Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-27,00:00:00.000,270,11059173,4845,0,1758931199,13152.618612689992,30842.462333279997,53311.20633984 2025-09-27,00:00:02.000,270,11059135,4965,0,1758931201,13152.638821619992,29458.457296470006,53311.24826256 2025-09-27,00:00:03.000,270,11059134,4605,0,1758931202,13152.638821619992,26690.567058059998,53311.28319816001 2025-09-27,00:00:04.000,270,11059149,5044,0,1758931203,13152.685975790002,31303.686909180004,53311.24127544001 2025-09-27,00:00:05.000,270,11059144,4525,0,1758931204,13152.733129959997,33610.331424300006,53311.28319816001 2025-09-27,00:00:06.000,270,11059172,4605,0,1758931205,13152.726393650002,28997.19747492,53311.24826256 2025-09-27,00:00:07.000,270,11059157,4805,0,1758931206,13152.746602580002,22538.707028489996,53311.25524968 2025-09-27,00:00:08.000,270,11059125,4965,0,1758931207,13152.760075199993,28997.253867959997,53311.26223680001 2025-09-27,00:00:09.000,270,11059112,4565,0,1758931208,13152.766811510002,28536.015193800005,53311.26223680001 2025-09-27,00:00:10.000,270,11059137,5085,0,1758931209,13152.800493059993,28074.720126600005,53311.26223680001 2025-09-27,00:00:11.000,270,11059170,4605,0,1758931210,13152.834174609998,30842.716101960003,53311.2273012 2025-09-27,00:00:12.000,270,11059125,4925,0,1758931211,13152.807229370002,28074.832912679994,53311.269223920004 2025-09-27,00:00:13.000,270,11059147,4805,0,1758931212,13152.834174609998,28074.92455137,53311.2971724 2025-09-27,00:00:14.000,270,11059190,4485,0,1758931213,13152.847647230003,30842.941674119997,53311.31114664001 2025-09-27,00:00:15.000,270,11059152,4285,0,1758931214,13152.847647230003,31304.293134360007,53311.269223920004 2025-09-27,00:00:16.000,270,11059205,4605,0,1758931215,13152.867856159988,36378.891330059996,53311.31114664001 2025-09-27,00:00:17.000,270,11059148,4525,0,1758931216,13152.847647230003,29459.105816430005,53311.24127544001 2025-09-27,00:00:18.000,270,11059194,4485,0,1758931217,13152.847647230003,31304.434116959994,53311.28319816001 2025-09-27,00:00:19.000,270,11059144,4525,0,1758931218,13152.800493059993,29459.183356859998,53311.21332696001 2025-09-27,00:00:20.000,270,11059168,4365,0,1758931219,13152.800493059993,30381.858080820006,53311.31813376 2025-09-27,00:00:21.000,270,11059124,4685,0,1758931220,13152.780284129993,31765.82082285,53311.28319816001 2025-09-27,00:00:22.000,270,11059139,4965,0,1758931221,13152.753338889997,32688.460301159997,53311.290185280006 2025-09-27,00:00:23.000,270,11059144,4405,0,1758931222,13152.719657339992,23923.36763439,53311.269223920004 2025-09-27,00:00:24.000,270,11059146,4805,0,1758931223,13152.706184720002,30381.886277340003,53311.28319816001 2025-09-27,00:00:25.000,270,11059153,5005,0,1758931224,13152.692712099997,31304.568050429996,53311.24127544001 2025-09-27,00:00:26.000,270,11059095,4765,0,1758931225,13152.665766860002,30381.963817769996,53311.2971724 2025-09-27,00:00:27.000,270,11059147,4925,0,1758931226,13152.706184720002,26691.384757139997,53311.32512088 2025-09-27,00:00:28.000,270,11059200,4445,0,1758931227,13152.685975790002,26691.405904529995,53311.269223920004 2025-09-27,00:00:29.000,270,11059147,4925,0,1758931228,13152.712921029997,27152.785561290002,53311.24127544001 2025-09-27,00:00:30.000,270,11059119,5085,0,1758931229,13152.719657339992,27152.729168250007,53311.24127544001 2025-09-27,00:00:31.000,270,11059146,4565,0,1758931230,13152.746602580002,30843.39281844,53311.17839136 2025-09-27,00:00:32.000,270,11059185,4845,0,1758931231,13152.753338889997,33611.254860329995,53311.20633984 2025-09-27,00:00:33.000,270,11059136,4685,0,1758931232,13152.780284129993,29920.732192740004,53311.20633984 2025-09-27,00:00:34.000,270,11059198,4405,0,1758931233,13152.800493059993,27152.743266510006,53311.234288319996 2025-09-27,00:00:35.000,270,11059191,4965,0,1758931234,13152.820701989993,33149.87520357,53311.2273012 2025-09-27,00:00:36.000,270,11059160,4645,0,1758931235,13152.867856159988,27613.996038929996,53311.24127544001 2025-09-27,00:00:37.000,270,11059018,4445,0,1758931236,13152.894801399998,26691.264921930007,53311.290185280006 2025-09-27,00:00:38.000,270,11059189,4925,0,1758931237,13152.888065089988,34072.35255189,53311.24826256 2025-09-27,00:00:39.000,270,11059149,5085,0,1758931238,13152.854383539998,27152.433104790005,53311.234288319996 2025-09-27,00:00:40.000,270,11059142,4645,0,1758931239,13152.854383539998,31304.314281750005,53311.2273012 2025-09-27,00:00:41.000,270,11059129,5044,0,1758931240,13152.827438300003,28536.304208129994,53311.19935272 2025-09-27,00:00:42.000,270,11059111,4885,0,1758931241,13152.834174609998,32688.199483350007,53311.234288319996 2025-09-27,00:00:43.000,270,11059145,4885,0,1758931242,13152.793756749998,32688.157188569996,53311.25524968 2025-09-27,00:00:44.000,270,11059160,4685,0,1758931243,13152.780284129993,28997.5217349,53311.2273012 2025-09-27,00:00:45.000,270,11059167,5005,0,1758931244,13152.726393650002,25768.350527550007,53311.234288319996 2025-09-27,00:00:46.000,270,11059133,4965,0,1758931245,13152.692712099997,32688.178335959994,53311.21332696001 2025-09-27,00:00:47.000,270,11059164,4525,0,1758931246,13152.685975790002,23000.44619088,53311.19236560001 2025-09-27,00:00:48.000,270,11059174,4645,0,1758931247,13152.692712099997,27152.362613489997,53311.18537848 2025-09-27,00:00:49.000,270,11059175,4845,0,1758931248,13152.645557930002,32688.234729000003,53311.19236560001 2025-09-27,00:00:50.000,270,11059161,4885,0,1758931249,13152.584931140002,26229.800675610008,53311.15044288 2025-09-27,00:00:51.000,270,11059138,4605,0,1758931250,13152.564722210001,34072.239765809994,53311.18537848 2025-09-27,00:00:52.000,270,11059166,4685,0,1758931251,13152.598403759992,26229.786577349994,53311.15044288 2025-09-27,00:00:53.000,270,11059143,4885,0,1758931252,13152.611876379997,31304.314281750005,53311.24826256 2025-09-27,00:00:54.000,270,11059173,4845,0,1758931253,13152.517568039992,27152.447203050004,53311.18537848 2025-09-27,00:00:55.000,270,11059160,4685,0,1758931254,13152.504095420001,26229.73723344,53311.21332696001 2025-09-27,00:00:56.000,270,11059166,4565,0,1758931255,13152.483886490001,26691.02525151,53311.16441712001 2025-09-27,00:00:57.000,270,11059169,5125,0,1758931256,13152.429996009996,30842.850035430005,53311.2273012 2025-09-27,00:00:58.000,270,11059130,4525,0,1758931257,13152.450204939996,29458.83794949,53311.21332696001 2025-09-27,00:00:59.000,270,11059181,4965,0,1758931258,13152.369369219996,31765.376727659997,53311.19236560001 2025-09-27,00:01:00.000,270,11059176,4605,0,1758931259,13152.355896599991,30842.680856310006,53311.15044288 2025-09-27,00:01:01.000,270,11059127,5165,0,1758931260,13152.31547873999,28074.734224860003,53311.13646864 2025-09-27,00:01:02.000,270,11059201,4765,0,1758931261,13152.36263291,31304.004120030004,53311.122494400006 2025-09-27,00:01:03.000,270,11059111,4885,0,1758931262,13152.308742429996,29920.013181479997,53311.16441712001 2025-09-27,00:01:04.000,270,11059164,4325,0,1758931263,13152.288533499996,25768.103808,53311.122494400006 2025-09-27,00:01:05.000,270,11059170,4645,0,1758931264,13152.33568766999,30381.30119955,53311.0875588 2025-09-27,00:01:06.000,270,11059163,4885,0,1758931265,13152.33568766999,28536.050439450002,53311.12948152 2025-09-27,00:01:07.000,270,11059146,4805,0,1758931266,13152.31547873999,28074.76242138,53311.11550728001 2025-09-27,00:01:08.000,270,11059189,5165,0,1758931267,13152.423259700001,29920.034328869995,53311.10852016 2025-09-27,00:01:09.000,270,11059229,4845,0,1758931268,13152.483886490001,28536.135029009994,53311.07358456001 2025-09-27,00:01:10.000,270,11059140,4805,0,1758931269,13152.531040659997,28074.9316005,53311.101533040004 2025-09-27,00:01:11.000,270,11059184,4525,0,1758931270,13152.598403759992,24845.711049239995,53311.10852016 2025-09-27,00:01:12.000,270,11059169,5205,0,1758931271,13152.618612689992,30381.59021388,53311.0176876 2025-09-27,00:01:13.000,270,11059172,4485,0,1758931272,13152.692712099997,26691.102791940008,53311.02467472001 2025-09-27,00:01:14.000,270,11059202,4645,0,1758931273,13152.766811510002,27613.80571242,53311.09454592001 2025-09-27,00:01:15.000,270,11059167,5005,0,1758931274,13152.840910919993,31304.455264350006,53311.07358456001 2025-09-27,00:01:16.000,270,11059169,4925,0,1758931275,13152.901537709993,29459.232700769993,53311.09454592001 2025-09-27,00:01:17.000,270,11059167,4965,0,1758931276,13152.948691879988,27614.059481100005,53311.11550728001 2025-09-27,00:01:18.000,270,11059168,4365,0,1758931277,13153.009318669989,27152.80670868,53311.08057168 2025-09-27,00:01:19.000,270,11059167,4845,0,1758931278,13153.076681769999,27152.82785607,53311.09454592001 2025-09-27,00:01:20.000,270,11059158,4405,0,1758931279,13153.164253799994,27614.179316309994,53311.08057168 2025-09-27,00:01:21.000,270,11059170,4445,0,1758931280,13153.23161689999,28998.17730399,53311.003713360005 2025-09-27,00:01:22.000,270,11059169,4725,0,1758931281,13153.366343099995,30843.484457130005,53311.09454592001 2025-09-27,00:01:23.000,270,11059126,4565,0,1758931282,13153.37981572,28075.502580030006,53311.12948152 2025-09-27,00:01:24.000,270,11059181,5125,0,1758931283,13153.35960679,31304.744278679995,53311.18537848 2025-09-27,00:01:25.000,270,11059125,5085,0,1758931284,13153.39328833999,33149.97389139001,53311.17839136 2025-09-27,00:01:26.000,270,11059174,4445,0,1758931285,13153.386552029995,26691.34246236,53311.220314080005 2025-09-27,00:01:27.000,270,11059175,5085,0,1758931286,13153.33266154999,28536.54387855,53311.21332696001 2025-09-27,00:01:28.000,270,11059138,4365,0,1758931287,13153.285507379995,28075.051435710004,53311.21332696001 2025-09-27,00:01:29.000,270,11059167,5285,0,1758931288,13153.224880589994,31304.229692189998,53311.16441712001 2025-09-27,00:01:30.000,270,11059147,5205,0,1758931289,13153.11036331999,31765.468366350004,53311.21332696001 2025-09-27,00:01:31.000,270,11059197,4925,0,1758931290,13153.036263909999,31765.376727659997,53311.15743 2025-09-27,00:01:32.000,270,11059190,4445,0,1758931291,13152.962164499993,28536.127979879995,53311.17839136 2025-09-27,00:01:33.000,270,11059173,4965,0,1758931292,13152.908274019988,27613.48850157,53311.16441712001 2025-09-27,00:01:34.000,270,11059183,4765,0,1758931293,13152.840910919993,30381.477427799997,53311.220314080005 2025-09-27,00:01:35.000,270,11059141,5044,0,1758931294,13152.807229370002,28997.669766630002,53311.19236560001 2025-09-27,00:01:36.000,270,11059205,4925,0,1758931295,13152.780284129993,32688.326367689995,53311.18537848 2025-09-27,00:01:37.000,270,11059169,4725,0,1758931296,13152.787020440002,30843.139049759993,53311.171404240005 2025-09-27,00:01:38.000,270,11059140,4405,0,1758931297,13152.780284129993,32688.60128376,53311.24826256 2025-09-27,00:01:39.000,270,11059111,5125,0,1758931298,13152.813965679998,30843.36462192,53311.15044288 2025-09-27,00:01:40.000,270,11059194,4405,0,1758931299,13152.840910919993,26230.153132110005,53311.19935272 2025-09-27,00:01:41.000,270,11059160,4645,0,1758931300,13152.881328779993,26691.50459235,53311.171404240005 2025-09-27,00:01:42.000,270,11059195,4845,0,1758931301,13152.874592469998,23923.579108289996,53311.20633984 2025-09-27,00:01:43.000,270,11059183,4925,0,1758931302,13152.908274019988,30382.006112550007,53311.220314080005 2025-09-27,00:01:44.000,270,11059139,4845,0,1758931303,13152.861119849993,27613.93259676,53311.18537848 2025-09-27,00:01:45.000,270,11059112,4485,0,1758931304,13152.827438300003,27152.552939999994,53311.220314080005 2025-09-27,00:01:46.000,270,11059190,4685,0,1758931305,13152.827438300003,28075.10782875,53311.15743 2025-09-27,00:01:47.000,270,11059183,5005,0,1758931306,13152.800493059993,24845.753344020006,53311.171404240005 2025-09-27,00:01:48.000,270,11059189,4925,0,1758931307,13152.800493059993,28075.044386580004,53311.122494400006 2025-09-27,00:01:49.000,270,11059199,4925,0,1758931308,13152.813965679998,24384.408932909995,53311.15743 2025-09-27,00:01:50.000,270,11059205,4965,0,1758931309,13152.854383539998,31304.2085448,53311.09454592001 2025-09-27,00:01:51.000,270,11059131,5005,0,1758931310,13152.840910919993,34994.836949339995,53311.066597439996 2025-09-27,00:01:52.000,270,11059146,4485,0,1758931311,13152.915010329998,30842.90642847,53311.101533040004 2025-09-27,00:01:53.000,270,11059144,4445,0,1758931312,13152.948691879988,32688.185385089993,53311.122494400006 2025-09-27,00:01:54.000,270,11059146,4685,0,1758931313,13152.968900809989,29920.28104842,53311.09454592001 2025-09-27,00:01:55.000,270,11059158,4445,0,1758931314,13153.016054979998,25768.322331029995,53311.08057168 2025-09-27,00:01:56.000,270,11059176,4565,0,1758931315,13153.049736529989,29920.210557119994,53311.15044288 2025-09-27,00:01:57.000,270,11059152,4685,0,1758931316,13153.083418079994,28074.847010940008,53311.10852016 2025-09-27,00:01:58.000,270,11059135,4925,0,1758931317,13153.123835939994,31304.067562199998,53311.101533040004 2025-09-27,00:01:59.000,270,11059145,4925,0,1758931318,13153.13057224999,28997.345506650003,53311.13646864 2025-09-27,00:02:00.000,270,11059149,5005,0,1758931319,13153.11036331999,29919.98498496,53311.08057168 2025-09-27,00:02:01.000,270,11059131,4885,0,1758931320,13153.090154389989,36839.714105549996,53311.10852016 2025-09-27,00:02:02.000,270,11059122,4325,0,1758931321,13153.117099629999,31765.221646799997,53311.0875588 2025-09-27,00:02:03.000,270,11059115,5044,0,1758931322,13153.117099629999,29458.605328200007,53311.122494400006 2025-09-27,00:02:04.000,270,11059130,4365,0,1758931323,13153.11036331999,29458.563033419996,53311.10852016 2025-09-27,00:02:05.000,270,11059133,4965,0,1758931324,13153.103627009994,30842.546922840003,53311.13646864 2025-09-27,00:02:06.000,270,11059151,4925,0,1758931325,13153.096890699999,29458.612377330006,53311.16441712001 2025-09-27,00:02:07.000,270,11059133,4965,0,1758931326,13153.069945459989,34533.210573029995,53311.122494400006 2025-09-27,00:02:08.000,270,11059105,4885,0,1758931327,13153.069945459989,29458.760409060007,53311.12948152 2025-09-27,00:02:09.000,270,11059161,4925,0,1758931328,13153.11036331999,27613.530796349994,53311.12948152 2025-09-27,00:02:10.000,270,11059101,4965,0,1758931329,13153.063209149994,31765.581152429993,53311.0875588 2025-09-27,00:02:11.000,270,11059140,4685,0,1758931330,13153.036263909999,32688.347515079993,53311.101533040004 2025-09-27,00:02:12.000,270,11059154,4645,0,1758931331,13153.036263909999,27613.94669502,53311.03166184 2025-09-27,00:02:13.000,270,11059158,4805,0,1758931332,13153.036263909999,27614.045382840006,53311.066597439996 2025-09-27,00:02:14.000,270,11059129,4925,0,1758931333,13153.043000219994,35456.69594694,53311.08057168 2025-09-27,00:02:15.000,270,11059117,5205,0,1758931334,13153.117099629999,30382.189389930005,53311.07358456001 2025-09-27,00:02:16.000,270,11059147,4965,0,1758931335,13153.13057224999,26230.37165514,53311.08057168 2025-09-27,00:02:17.000,270,11059095,5125,0,1758931336,13153.19793535,26691.81475407,53311.05961032 2025-09-27,00:02:18.000,270,11059137,5005,0,1758931337,13153.21814428,26691.892294499994,53311.01070048 2025-09-27,00:02:19.000,270,11059121,4925,0,1758931338,13153.27203475999,29459.824827689998,53311.04563608001 2025-09-27,00:02:20.000,270,11058801,5044,0,1758931339,13153.35960679,29459.831876819997,53311.03166184 2025-09-27,00:02:21.000,270,11058774,4685,0,1758931340,13153.42023358,27153.173263439996,53310.99672624001 2025-09-27,00:02:22.000,270,11058798,4445,0,1758931341,13153.487596679995,28075.89028218,53311.003713360005 2025-09-27,00:02:23.000,270,11058772,4485,0,1758931342,13153.47412405999,29459.81777856,53310.94082928 2025-09-27,00:02:24.000,270,11058791,5125,0,1758931343,13153.51454191999,25769.147079240007,53311.05961032 2025-09-27,00:02:25.000,270,11058821,4925,0,1758931344,13153.51454191999,28998.32533572,53311.003713360005 2025-09-27,00:02:26.000,270,11058805,4925,0,1758931345,13153.507805609996,30843.52675191,53311.05961032 2025-09-27,00:02:27.000,270,11058810,4485,0,1758931346,13153.49433298999,31304.751327809994,53311.0176876 2025-09-27,00:02:28.000,270,11058787,4845,0,1758931347,13153.48086037,29920.725143610005,53311.003713360005 2025-09-27,00:02:29.000,270,11058784,4445,0,1758931348,13153.447178819995,28998.00107574,53311.09454592001 2025-09-27,00:02:30.000,270,11058826,4365,0,1758931349,13153.44044251,28997.923535309994,53311.07358456001 2025-09-27,00:02:31.000,270,11058792,4405,0,1758931350,13153.33939786,30381.865129950005,53310.96877776 2025-09-27,00:02:32.000,270,11058775,4965,0,1758931351,13153.325925239995,28997.909437049995,53311.01070048 2025-09-27,00:02:33.000,270,11058772,4605,0,1758931352,13153.33266154999,28536.55092768,53311.07358456001 2025-09-27,00:02:34.000,270,11058805,5125,0,1758931353,13153.265298449995,36379.08870570001,53310.98973912 2025-09-27,00:02:35.000,270,11058800,4525,0,1758931354,13153.265298449995,28536.69895941,53311.0176876 2025-09-27,00:02:36.000,270,11058787,5044,0,1758931355,13153.27203475999,27152.841954329997,53311.03864896 2025-09-27,00:02:37.000,270,11058825,4885,0,1758931356,13153.25856214,29920.830880559995,53311.02467472001 2025-09-27,00:02:38.000,270,11058760,4445,0,1758931357,13153.245089519995,30843.597243209995,53310.99672624001 2025-09-27,00:02:39.000,270,11058813,5125,0,1758931358,13153.27203475999,34995.640550159995,53311.03166184 2025-09-27,00:02:40.000,270,11058807,4885,0,1758931359,13153.305716309995,32227.7855574,53311.03864896 2025-09-27,00:02:41.000,270,11058794,4565,0,1758931360,13153.31918893,29921.232680970003,53310.982752 2025-09-27,00:02:42.000,270,11058890,4605,0,1758931361,13153.31245261999,32689.193410680004,53310.96877776 2025-09-27,00:02:43.000,270,11058799,4925,0,1758931362,13153.285507379995,30843.949699710007,53310.96179064 2025-09-27,00:02:44.000,270,11058789,5125,0,1758931363,13153.285507379995,29459.895318990006,53310.933842160004 2025-09-27,00:02:45.000,270,11058838,4685,0,1758931364,13153.23835321,28537.171251120002,53310.94781640001 2025-09-27,00:02:46.000,270,11058775,4925,0,1758931365,13153.21140796999,28537.086661559995,53311.01070048 2025-09-27,00:02:47.000,270,11058786,4565,0,1758931366,13153.11036331999,26230.265918189994,53310.933842160004 2025-09-27,00:02:48.000,270,11058798,4645,0,1758931367,13153.096890699999,31766.123935440002,53310.94781640001 2025-09-27,00:02:49.000,270,11058855,5205,0,1758931368,13153.043000219994,31304.67378738,53310.90589368001 2025-09-27,00:02:50.000,270,11058775,5085,0,1758931369,13152.982373429993,33149.8822527,53311.01070048 2025-09-27,00:02:51.000,270,11058841,5044,0,1758931370,13152.968900809989,32227.242774390004,53310.96179064 2025-09-27,00:02:52.000,270,11058833,5085,0,1758931371,13152.928482949988,28536.614369849995,53310.91986792 2025-09-27,00:02:53.000,270,11058817,4965,0,1758931372,13152.888065089988,32688.558988980003,53310.94082928 2025-09-27,00:02:54.000,270,11058817,4965,0,1758931373,13152.894801399998,28998.00107574,53310.954803520006 2025-09-27,00:02:55.000,270,11058790,4725,0,1758931374,13152.901537709993,28536.69895941,53310.96179064 2025-09-27,00:02:56.000,270,11058775,5005,0,1758931375,13152.908274019988,28075.488481770008,53310.898906559996 2025-09-27,00:02:57.000,270,11058814,4645,0,1758931376,13152.915010329998,28075.57307133,53310.884932320005 2025-09-27,00:02:58.000,270,11058789,4925,0,1758931377,13152.928482949988,27153.088673880004,53310.90589368001 2025-09-27,00:02:59.000,270,11058814,4525,0,1758931378,13152.968900809989,33611.70600465,53310.92685504001 2025-09-27,00:03:00.000,270,11058847,4965,0,1758931379,13152.982373429993,29459.824827689998,53310.898906559996 2025-09-27,00:03:01.000,270,11058715,4965,0,1758931380,13152.995846049998,28537.284037200006,53310.82903536001 2025-09-27,00:03:02.000,270,11058812,4365,0,1758931381,13153.036263909999,32227.94768739,53310.933842160004 2025-09-27,00:03:03.000,270,11058825,4925,0,1758931382,13153.083418079994,25769.39379879,53310.94082928 2025-09-27,00:03:04.000,270,11058810,4725,0,1758931383,13153.076681769999,30382.647583380007,53310.89191944 2025-09-27,00:03:05.000,270,11058782,4405,0,1758931384,13153.096890699999,28537.34043024,53310.89191944 2025-09-27,00:03:06.000,270,11058762,4525,0,1758931385,13153.137308559999,31305.294110820003,53310.898906559996 2025-09-27,00:03:07.000,270,11058781,5044,0,1758931386,13153.17099010999,28075.946675219995,53310.89191944 2025-09-27,00:03:08.000,270,11058811,5125,0,1758931387,13153.177726419999,32227.863097830006,53310.87095808 2025-09-27,00:03:09.000,270,11058816,4485,0,1758931388,13153.177726419999,30843.829864500003,53310.87095808 2025-09-27,00:03:10.000,270,11058783,5125,0,1758931389,13153.17099010999,31766.434097160003,53310.85698384001 2025-09-27,00:03:11.000,270,11058784,4725,0,1758931390,13153.164253799994,27614.545871070004,53310.86397096 2025-09-27,00:03:12.000,270,11058820,4525,0,1758931391,13153.17099010999,26230.611325560007,53310.87095808 2025-09-27,00:03:13.000,270,11058801,4965,0,1758931392,13153.123835939994,26691.948687540003,53310.84999672 2025-09-27,00:03:14.000,270,11058807,4925,0,1758931393,13153.137308559999,30843.942650580007,53310.836022480005 2025-09-27,00:03:15.000,270,11058831,5005,0,1758931394,13153.144044869994,29460.043350720007,53310.836022480005 2025-09-27,00:03:16.000,270,11058794,4325,0,1758931395,13153.17099010999,29460.092694630002,53310.898906559996 2025-09-27,00:03:17.000,270,11058803,5044,0,1758931396,13153.157517489999,30382.86610641,53310.836022480005 2025-09-27,00:03:18.000,270,11058784,4685,0,1758931397,13153.137308559999,28537.699935869998,53310.8430096 2025-09-27,00:03:19.000,270,11058803,4925,0,1758931398,13153.184462729994,29460.42400374,53310.89191944 2025-09-27,00:03:20.000,270,11058798,4645,0,1758931399,13153.21814428,27153.793586879998,53310.84999672 2025-09-27,00:03:21.000,270,11058843,5085,0,1758931400,13153.265298449995,32689.785537599993,53310.79409976 2025-09-27,00:03:22.000,270,11058840,4525,0,1758931401,13153.25856214,33612.4461633,53310.80108688 2025-09-27,00:03:23.000,270,11058805,4925,0,1758931402,13153.25182582999,27153.864078180006,53310.78012552001 2025-09-27,00:03:24.000,270,11058787,4925,0,1758931403,13153.224880589994,29460.543838950005,53310.80108688 2025-09-27,00:03:25.000,270,11058783,4605,0,1758931404,13153.224880589994,31767.181304939993,53310.82204824 2025-09-27,00:03:26.000,270,11058764,4685,0,1758931405,13153.204671659994,31767.153108419996,53310.79409976 2025-09-27,00:03:27.000,270,11058794,4445,0,1758931406,13153.164253799994,30844.527728369998,53310.731215679996 2025-09-27,00:03:28.000,270,11058733,4925,0,1758931407,13153.103627009994,34996.47234750001,53310.73820280001 2025-09-27,00:03:29.000,270,11058803,4845,0,1758931408,13153.083418079994,33612.48845808,53310.731215679996 2025-09-27,00:03:30.000,270,11058755,4925,0,1758931409,13153.103627009994,27615.257833199998,53310.75217704 2025-09-27,00:03:31.000,270,11058854,4565,0,1758931410,13153.036263909999,33151.228636529995,53310.72422856 2025-09-27,00:03:32.000,270,11058877,4925,0,1758931411,13153.016054979998,34073.91040962,53310.78012552001 2025-09-27,00:03:33.000,270,11058774,4485,0,1758931412,13153.002582359994,28537.932557160006,53310.68929296001 2025-09-27,00:03:34.000,270,11058868,4365,0,1758931413,13152.955428189998,29460.543838950005,53310.66134448001 2025-09-27,00:03:35.000,270,11058819,4965,0,1758931414,13152.921746639993,30383.267906819994,53310.74518992 2025-09-27,00:03:36.000,270,11058812,4445,0,1758931415,13152.894801399998,25308.655612860006,53310.67531872 2025-09-27,00:03:37.000,270,11058809,4925,0,1758931416,13152.888065089988,31305.991974689998,53310.75217704 2025-09-27,00:03:38.000,270,11058785,4725,0,1758931417,13152.874592469998,28076.672735610002,53310.72422856 2025-09-27,00:03:39.000,270,11058786,4605,0,1758931418,13152.867856159988,30383.338398120002,53310.71025432001 2025-09-27,00:03:40.000,270,11058811,5125,0,1758931419,13152.881328779993,29460.670723289993,53310.7032672 2025-09-27,00:03:41.000,270,11058767,5005,0,1758931420,13152.847647230003,26692.660649669997,53310.60544752 2025-09-27,00:03:42.000,270,11058775,5044,0,1758931421,13152.854383539998,29460.501544169994,53310.633396 2025-09-27,00:03:43.000,270,11058779,5165,0,1758931422,13152.847647230003,33612.50255634,53310.717241440005 2025-09-27,00:03:44.000,270,11058799,4925,0,1758931423,13152.847647230003,33151.080604799994,53310.633396 2025-09-27,00:03:45.000,270,11058797,4845,0,1758931424,13152.807229370002,25308.373647660002,53310.668331600005 2025-09-27,00:03:46.000,270,11058833,4925,0,1758931425,13152.820701989993,31766.885241480006,53310.7032672 2025-09-27,00:03:47.000,270,11058840,4565,0,1758931426,13152.773547819997,31766.80770105,53310.69628008 2025-09-27,00:03:48.000,270,11058806,4485,0,1758931427,13152.760075199993,32689.355540670003,53310.717241440005 2025-09-27,00:03:49.000,270,11058800,4405,0,1758931428,13152.712921029997,28998.684841349997,53310.69628008 2025-09-27,00:03:50.000,270,11058812,4765,0,1758931429,13152.699448409992,32227.863097830006,53310.66134448001 2025-09-27,00:03:51.000,270,11058803,4965,0,1758931430,13152.679239479992,28537.248791549995,53310.64038312001 2025-09-27,00:03:52.000,270,11058889,4965,0,1758931431,13152.706184720002,29921.183337060007,53310.619421760006 2025-09-27,00:03:53.000,270,11058830,4565,0,1758931432,13152.706184720002,34073.15615271,53310.58448616 2025-09-27,00:03:54.000,270,11058844,4485,0,1758931433,13152.773547819997,26691.941638410004,53310.598460400004 2025-09-27,00:03:55.000,270,11058815,4965,0,1758931434,13152.760075199993,27614.623411499997,53310.68929296001 2025-09-27,00:03:56.000,270,11058827,5085,0,1758931435,13152.800493059993,28998.64254657,53310.62640888 2025-09-27,00:03:57.000,270,11058800,4525,0,1758931436,13152.820701989993,26230.731160769996,53310.64038312001 2025-09-27,00:03:58.000,270,11058826,4485,0,1758931437,13152.908274019988,28537.36157763,53310.64737024 2025-09-27,00:03:59.000,270,11058799,4885,0,1758931438,13152.995846049998,26692.089670140005,53310.668331600005 2025-09-27,00:04:00.000,270,11058790,4565,0,1758931439,13153.043000219994,34073.339430089996,53310.68929296001 2025-09-27,00:04:01.000,270,11058836,4645,0,1758931440,13153.096890699999,26230.865094239998,53310.633396 2025-09-27,00:04:02.000,270,11058824,4485,0,1758931441,13153.144044869994,31305.49148646,53310.668331600005 2025-09-27,00:04:03.000,270,11058820,4485,0,1758931442,13153.177726419999,31766.899339740005,53310.62640888 2025-09-27,00:04:04.000,270,11058766,4485,0,1758931443,13153.21814428,30382.978892490006,53310.69628008 2025-09-27,00:04:05.000,270,11058773,5165,0,1758931444,13153.25182582999,34073.670739199995,53310.68929296001 2025-09-27,00:04:06.000,270,11058799,5044,0,1758931445,13153.29898,32689.792586730007,53310.72422856 2025-09-27,00:04:07.000,270,11058809,4845,0,1758931446,13153.27877107,28537.974851940002,53310.7032672 2025-09-27,00:04:08.000,270,11058793,4965,0,1758931447,13153.346134169995,32228.758337339998,53310.7032672 2025-09-27,00:04:09.000,270,11058801,5165,0,1758931448,13153.33266154999,28538.242718880007,53310.68230584 2025-09-27,00:04:10.000,270,11058771,4925,0,1758931449,13153.346134169995,30845.021167469997,53310.766151280004 2025-09-27,00:04:11.000,270,11058777,5085,0,1758931450,13153.35960679,29461.143014999994,53310.717241440005 2025-09-27,00:04:12.000,270,11058831,5044,0,1758931451,13153.35960679,29922.55791741,53310.668331600005 2025-09-27,00:04:13.000,270,11058806,4525,0,1758931452,13153.37307940999,27154.632433349994,53310.633396 2025-09-27,00:04:14.000,270,11058827,5044,0,1758931453,13153.37307940999,29461.432029329997,53310.68929296001 2025-09-27,00:04:15.000,270,11058829,4925,0,1758931454,13153.29898,30384.113802420005,53310.71025432001 2025-09-27,00:04:16.000,270,11058859,5085,0,1758931455,13153.25856214,29000.193355170006,53310.75916416001 2025-09-27,00:04:17.000,270,11058784,4565,0,1758931456,13153.224880589994,23464.222551839994,53310.71025432001 2025-09-27,00:04:18.000,270,11058769,5044,0,1758931457,13153.15078117999,31768.23867444,53310.68929296001 2025-09-27,00:04:19.000,270,11058853,4885,0,1758931458,13153.117099629999,30384.212490239996,53310.68230584 2025-09-27,00:04:20.000,270,11058836,4645,0,1758931459,13153.043000219994,28538.884189710006,53310.65435736 2025-09-27,00:04:22.000,270,11058783,5165,0,1758931461,13152.941955569993,29000.214502560004,53310.717241440005 2025-09-27,00:04:23.000,270,11058809,5005,0,1758931462,13152.894801399998,30845.444115270002,53310.68929296001 2025-09-27,00:04:24.000,270,11058822,4725,0,1758931463,13152.834174609998,26232.042298950008,53310.74518992 2025-09-27,00:04:25.000,270,11058806,4605,0,1758931464,13152.773547819997,26693.365562670006,53310.7032672 2025-09-27,00:04:26.000,270,11058798,4365,0,1758931465,13152.706184720002,32229.251776439996,53310.68929296001 2025-09-27,00:04:27.000,270,11058829,5005,0,1758931466,13152.659030549992,28077.236666009994,53310.633396 2025-09-27,00:04:28.000,270,11058859,5005,0,1758931467,13152.618612689992,34074.41089785,53310.64038312001 2025-09-27,00:04:29.000,270,11058836,4445,0,1758931468,13152.564722210001,28999.643523029998,53310.68230584 2025-09-27,00:04:30.000,270,11058673,4965,0,1758931469,13152.524304350001,30844.894283129994,53310.58448616 2025-09-27,00:04:31.000,270,11058778,4445,0,1758931470,13152.544513280001,30844.725104009995,53310.619421760006 2025-09-27,00:04:32.000,270,11058831,4845,0,1758931471,13152.531040659997,28999.410901740004,53310.61243464001 2025-09-27,00:04:33.000,270,11058790,4285,0,1758931472,13152.497359109992,29460.621379379998,53310.61243464001 2025-09-27,00:04:34.000,270,11058783,4965,0,1758931473,13152.463677560001,32228.532765180003,53310.57749904 2025-09-27,00:04:35.000,270,11058800,4365,0,1758931474,13152.490622799996,23001.919459049997,53310.598460400004 2025-09-27,00:04:36.000,270,11058816,4405,0,1758931475,13152.524304350001,32689.799635860007,53310.64737024 2025-09-27,00:04:37.000,270,11058784,4605,0,1758931476,13152.524304350001,30383.126924220007,53310.64038312001 2025-09-27,00:04:38.000,270,11058806,4485,0,1758931477,13152.537776969992,29460.494495039995,53310.60544752 2025-09-27,00:04:39.000,270,11058761,5125,0,1758931478,13152.578194829992,33151.108801320006,53310.619421760006 2025-09-27,00:04:40.000,270,11058838,4645,0,1758931479,13152.632085309997,30383.18331726,53310.62640888 2025-09-27,00:04:41.000,270,11058799,5044,0,1758931480,13152.685975790002,33612.544851119994,53310.57051192001 2025-09-27,00:04:42.000,270,11058833,5085,0,1758931481,13152.719657339992,28537.967802810002,53310.58448616 2025-09-27,00:04:43.000,270,11058831,5205,0,1758931482,13152.753338889997,29460.705968940005,53310.65435736 2025-09-27,00:04:44.000,270,11058820,4645,0,1758931483,13152.800493059993,27615.427012319997,53310.66134448001 2025-09-27,00:04:45.000,270,11058795,5044,0,1758931484,13152.834174609998,30844.746251400007,53310.61243464001 2025-09-27,00:04:46.000,270,11058808,4485,0,1758931485,13152.867856159988,33151.48240521,53310.65435736 2025-09-27,00:04:47.000,270,11058805,5044,0,1758931486,13152.901537709993,32690.257829309994,53310.68230584 2025-09-27,00:04:48.000,270,11058844,4445,0,1758931487,13152.955428189998,26231.703940709995,53310.67531872 2025-09-27,00:04:49.000,270,11058782,4645,0,1758931488,13152.982373429993,30383.768395050007,53310.71025432001 2025-09-27,00:04:50.000,270,11058833,4925,0,1758931489,13152.962164499993,28077.16617471,53310.60544752 2025-09-27,00:04:51.000,270,11058822,4885,0,1758931490,13153.022791289994,30383.923475910007,53310.66134448001 2025-09-27,00:04:52.000,270,11058810,4525,0,1758931491,13153.002582359994,27616.01209011,53310.66134448001 2025-09-27,00:04:53.000,270,11058811,4925,0,1758931492,13153.069945459989,26693.323267889995,53310.633396 2025-09-27,00:04:54.000,270,11058823,4965,0,1758931493,13153.096890699999,30384.099704160006,53310.633396 2025-09-27,00:04:55.000,270,11058827,5125,0,1758931494,13153.123835939994,33152.201416469994,53310.67531872 2025-09-27,00:04:56.000,270,11058774,4565,0,1758931495,13153.13057224999,28077.49748382,53310.62640888 2025-09-27,00:04:57.000,270,11058808,4565,0,1758931496,13153.157517489999,29000.26384647,53310.66134448001 2025-09-27,00:04:58.000,270,11058826,4605,0,1758931497,13153.157517489999,29461.580061059998,53310.71025432001 2025-09-27,00:04:59.000,270,11058819,4765,0,1758931498,13153.17099010999,31768.288018349995,53310.66134448001 2025-09-27,00:05:00.000,270,11058809,4885,0,1758931499,13153.17099010999,27616.301104440005,53310.68230584 2025-09-27,00:05:01.000,270,11058831,4925,0,1758931500,13153.15078117999,24848.36152212,53310.65435736 2025-09-27,00:05:02.000,270,11058659,4965,0,1758931501,13153.144044869994,34075.08761433,53310.65435736 2025-09-27,00:05:03.000,270,11058804,4485,0,1758931502,13153.090154389989,31768.421951819997,53310.619421760006 2025-09-27,00:05:04.000,270,11058836,4725,0,1758931503,13153.096890699999,31307.112786359998,53310.60544752 2025-09-27,00:05:05.000,270,11058805,4965,0,1758931504,13153.083418079994,27616.427988780008,53310.65435736 2025-09-27,00:05:06.000,270,11058820,4405,0,1758931505,13153.049736529989,30845.79657177,53310.66134448001 2025-09-27,00:05:07.000,270,11058815,4925,0,1758931506,13152.989109739989,29461.72809279,53310.65435736 2025-09-27,00:05:08.000,270,11058825,4845,0,1758931507,13152.989109739989,31307.09163897,53310.7032672 2025-09-27,00:05:09.000,270,11058832,4605,0,1758931508,13152.955428189998,32691.124872300003,53310.65435736 2025-09-27,00:05:10.000,270,11058843,5205,0,1758931509,13152.901537709993,29923.072503899995,53310.62640888 2025-09-27,00:05:11.000,270,11058815,5005,0,1758931510,13152.908274019988,32229.766362929993,53310.717241440005 2025-09-27,00:05:12.000,270,11058786,4565,0,1758931511,13152.894801399998,31768.421951819997,53310.64737024 2025-09-27,00:05:13.000,270,11058840,4645,0,1758931512,13152.854383539998,34075.108761719996,53310.60544752 2025-09-27,00:05:14.000,270,11058633,5085,0,1758931513,13152.840910919993,32691.14601969,53310.66134448001 2025-09-27,00:05:15.000,270,11058830,4885,0,1758931514,13152.813965679998,29461.826780610005,53310.633396 2025-09-27,00:05:16.000,270,11058785,4885,0,1758931515,13152.773547819997,29923.17824085,53310.62640888 2025-09-27,00:05:17.000,270,11058803,4925,0,1758931516,13152.706184720002,32691.209461859995,53310.67531872 2025-09-27,00:05:18.000,270,11058758,4485,0,1758931517,13152.672503169997,26693.844903510006,53310.668331600005 2025-09-27,00:05:19.000,270,11058825,4965,0,1758931518,13152.645557930002,27616.5266766,53310.668331600005 2025-09-27,00:05:20.000,270,11058798,4605,0,1758931519,13152.625349000002,29923.142995200003,53310.62640888 2025-09-27,00:05:21.000,270,11058777,4845,0,1758931520,13152.605140070002,27616.49848008,53310.57051192001 2025-09-27,00:05:23.000,270,11058801,4885,0,1758931522,13152.564722210001,29461.812682350006,53310.59147328001 2025-09-27,00:05:24.000,270,11058808,4645,0,1758931523,13152.510831729996,30384.445111530003,53310.57051192001 2025-09-27,00:05:25.000,270,11058787,4965,0,1758931524,13152.504095420001,27155.020135500003,53310.59147328001 2025-09-27,00:05:26.000,270,11058798,4485,0,1758931525,13152.477150179991,31306.985902019995,53310.59147328001 2025-09-27,00:05:27.000,270,11058821,4925,0,1758931526,13152.409787079996,31306.894263330003,53310.57749904 2025-09-27,00:05:28.000,270,11058805,5085,0,1758931527,13152.376105529991,25309.459213680006,53310.57051192001 2025-09-27,00:05:29.000,270,11058812,4405,0,1758931528,13152.355896599991,22541.435041799996,53310.549550560005 2025-09-27,00:05:30.000,270,11058765,4965,0,1758931529,13152.30200612,31768.139986619994,53310.57749904 2025-09-27,00:05:31.000,270,11058809,4925,0,1758931530,13152.26158826,31768.154084880007,53310.57051192001 2025-09-27,00:05:32.000,270,11058790,4605,0,1758931531,13152.26158826,30845.47231179,53310.500640720005 2025-09-27,00:05:33.000,270,11058776,4725,0,1758931532,13152.24137933,29000.207453430005,53310.59147328001 2025-09-27,00:05:34.000,270,11058814,4725,0,1758931533,13152.23464301999,27616.244711399995,53310.5285892 2025-09-27,00:05:35.000,270,11058814,4365,0,1758931534,13152.2211704,28538.982877529997,53310.47269224001 2025-09-27,00:05:36.000,270,11058743,4965,0,1758931535,13152.167279919995,28077.673712069998,53310.48666648 2025-09-27,00:05:37.000,270,11058804,4685,0,1758931536,13152.17401622999,28539.10976187,53310.50762784 2025-09-27,00:05:38.000,270,11058807,4925,0,1758931537,13152.19422515999,29000.57400819,53310.458718 2025-09-27,00:05:39.000,270,11058819,4925,0,1758931538,13152.167279919995,29461.925468429996,53310.47269224001 2025-09-27,00:05:40.000,270,11058871,5165,0,1758931539,13152.16054361,31768.626376590008,53310.48666648 2025-09-27,00:05:41.000,270,11058889,4685,0,1758931540,13152.18075254,29923.33332171,53310.57051192001 2025-09-27,00:05:42.000,270,11058868,4365,0,1758931541,13152.2211704,28078.11780726,53310.500640720005 2025-09-27,00:05:43.000,270,11058817,5044,0,1758931542,13152.21443408999,30384.868059329994,53310.451730880006 2025-09-27,00:05:44.000,270,11058833,5085,0,1758931543,13152.26158826,31307.507537640005,53310.42378240001 2025-09-27,00:05:45.000,270,11058788,4405,0,1758931544,13152.28179719,30846.25476522,53310.395833919996 2025-09-27,00:05:46.000,270,11058843,5044,0,1758931545,13152.288533499996,31307.648520240007,53310.47269224001 2025-09-27,00:05:47.000,270,11058852,4805,0,1758931546,13152.32221505,34998.38266173001,53310.44474376001 2025-09-27,00:05:48.000,270,11058852,4405,0,1758931547,13152.328951359996,29000.989906860006,53310.40980816 2025-09-27,00:05:49.000,270,11058849,5085,0,1758931548,13152.36263291,33614.37762492,53310.43775664 2025-09-27,00:05:50.000,270,11058828,4485,0,1758931549,13152.38284184,29462.433005789993,53310.458718 2025-09-27,00:05:51.000,270,11058805,5005,0,1758931550,13152.40305077,23926.391711160002,53310.41679528 2025-09-27,00:05:52.000,270,11058740,4405,0,1758931551,13152.477150179991,26233.050324540003,53310.381859680005 2025-09-27,00:05:53.000,270,11058784,4405,0,1758931552,13152.490622799996,28539.814674869995,53310.44474376001 2025-09-27,00:05:54.000,270,11058821,4885,0,1758931553,13152.510831729996,29462.545791869998,53310.40980816 2025-09-27,00:05:55.000,270,11058748,4525,0,1758931554,13152.531040659997,32691.879129210007,53310.37487256001 2025-09-27,00:05:56.000,270,11058846,4725,0,1758931555,13152.524304350001,27617.083557870006,53310.395833919996 2025-09-27,00:05:57.000,270,11058806,4605,0,1758931556,13152.551249589997,30385.086582360003,53310.381859680005 2025-09-27,00:05:58.000,270,11059181,5005,0,1758931557,13152.611876379997,25310.31215841,53310.37487256001 2025-09-27,00:05:59.000,270,11059130,4565,0,1758931558,13152.618612689992,31768.992931350003,53310.37487256001 2025-09-27,00:06:00.000,270,11059177,5044,0,1758931559,13152.618612689992,34536.92546454001,53310.3888468 2025-09-27,00:06:01.000,270,11059157,4845,0,1758931560,13152.598403759992,28078.12485639,53310.381859680005 2025-09-27,00:06:02.000,270,11059157,5005,0,1758931561,13152.584931140002,29462.03120538,53310.34692408 2025-09-27,00:06:03.000,270,11059111,5205,0,1758931562,13152.531040659997,26232.585081960002,53310.37487256001 2025-09-27,00:06:04.000,270,11059191,4925,0,1758931563,13152.477150179991,35459.12789679,53310.42378240001 2025-09-27,00:06:05.000,270,11059162,4645,0,1758931564,13152.40305077,26232.26787111,53310.395833919996 2025-09-27,00:06:06.000,270,11059177,5044,0,1758931565,13152.40305077,29000.129912999997,53310.43775664 2025-09-27,00:06:07.000,270,11059164,4805,0,1758931566,13152.24137933,28538.665666679997,53310.381859680005 2025-09-27,00:06:08.000,270,11059166,4605,0,1758931567,13152.20096147,28077.250764270007,53310.37487256001 2025-09-27,00:06:09.000,270,11059172,4765,0,1758931568,13152.14033468,28077.15912558,53310.33993696 2025-09-27,00:06:10.000,270,11059154,4525,0,1758931569,13152.05276264999,27154.42800858,53310.33993696 2025-09-27,00:06:11.000,270,11059155,4845,0,1758931570,13152.0190811,24847.783493459996,53310.430769520004 2025-09-27,00:06:12.000,270,11059124,4805,0,1758931571,13151.938245379999,34997.120867460006,53310.34692408 2025-09-27,00:06:13.000,270,11059155,4845,0,1758931572,13151.918036449999,26231.866070699994,53310.30500136001 2025-09-27,00:06:14.000,270,11059113,5085,0,1758931573,13151.850673349989,28538.559929730007,53310.35391120001 2025-09-27,00:06:15.000,270,11059168,4485,0,1758931574,13151.830464419989,32690.694875369998,53310.332949840005 2025-09-27,00:06:16.000,270,11059172,4605,0,1758931575,13151.790046559989,38688.122875889996,53310.263078640004 2025-09-27,00:06:17.000,270,11059136,4525,0,1758931576,13151.796782869998,31768.22457618,53310.37487256001 2025-09-27,00:06:18.000,270,11059180,4485,0,1758931577,13151.810255489989,29922.924472169994,53310.33993696 2025-09-27,00:06:19.000,270,11059179,4805,0,1758931578,13151.776573939998,28077.730105110008,53310.29102712 2025-09-27,00:06:20.000,270,11059084,4845,0,1758931579,13151.763101319993,29000.42597646,53310.27705288001 2025-09-27,00:06:21.000,270,11059133,5125,0,1758931580,13151.776573939998,28077.835842059998,53310.332949840005 2025-09-27,00:06:22.000,270,11059124,4725,0,1758931581,13151.796782869998,35459.29002678,53310.31198848 2025-09-27,00:06:23.000,270,11059191,5085,0,1758931582,13151.816991799999,29923.319223450002,53310.29102712 2025-09-27,00:06:24.000,270,11059154,4565,0,1758931583,13151.783310249994,27155.344395480002,53310.25609152001 2025-09-27,00:06:25.000,270,11059151,5125,0,1758931584,13151.877618589999,27155.344395480002,53310.2491044 2025-09-27,00:06:26.000,270,11059180,4645,0,1758931585,13151.89109120999,32691.385690109993,53310.3189756 2025-09-27,00:06:27.000,270,11059158,4485,0,1758931586,13151.884354899994,29462.017107120002,53310.27705288001 2025-09-27,00:06:28.000,270,11059183,4925,0,1758931587,13151.877618589999,31307.359505910004,53310.27006576 2025-09-27,00:06:29.000,270,11059152,4605,0,1758931588,13151.904563829994,30384.6495363,53310.27006576 2025-09-27,00:06:30.000,270,11059162,4445,0,1758931589,13151.918036449999,31768.633425720007,53310.27006576 2025-09-27,00:06:31.000,270,11059134,4525,0,1758931590,13151.918036449999,32691.350444459997,53310.20718168001 2025-09-27,00:06:32.000,270,11059149,5005,0,1758931591,13151.938245379999,29461.939566689995,53310.214168800005 2025-09-27,00:06:33.000,270,11059114,4805,0,1758931592,13151.944981689994,27155.20341288,53310.20019456 2025-09-27,00:06:34.000,270,11059151,5085,0,1758931593,13151.93150906999,30384.614290650003,53310.22814304001 2025-09-27,00:06:35.000,270,11059137,5125,0,1758931594,13151.985399549994,27155.295051570007,53310.20718168001 2025-09-27,00:06:36.000,270,11059170,4685,0,1758931595,13151.958454309999,32230.055377259996,53310.18622032001 2025-09-27,00:06:37.000,270,11059131,5205,0,1758931596,13151.985399549994,24848.643487320005,53310.22115592 2025-09-27,00:06:38.000,270,11059141,5085,0,1758931597,13152.01234478999,30384.705929339994,53310.18622032001 2025-09-27,00:06:39.000,270,11059174,4805,0,1758931598,13152.03929003,34536.72103977,53310.1442976 2025-09-27,00:06:40.000,270,11059142,4565,0,1758931599,13152.106653129995,29923.410862139994,53310.15827184001 2025-09-27,00:06:41.000,270,11059156,4685,0,1758931600,13152.15380729999,31307.380653300002,53310.13731048001 2025-09-27,00:06:42.000,270,11059130,4445,0,1758931601,13152.20096147,29923.417911270008,53310.22814304001 2025-09-27,00:06:43.000,270,11059162,4605,0,1758931602,13152.17401622999,32691.279953160003,53310.10936200001 2025-09-27,00:06:44.000,270,11059091,5285,0,1758931603,13152.21443408999,30384.63543804,53310.18622032001 2025-09-27,00:06:45.000,270,11059154,4685,0,1758931604,13152.21443408999,29000.545811670003,53310.22115592 2025-09-27,00:06:46.000,270,11059145,4965,0,1758931605,13152.21443408999,30845.831817419996,53310.20718168001 2025-09-27,00:06:47.000,270,11059137,5044,0,1758931606,13152.17401622999,27616.413890519994,53310.22115592 2025-09-27,00:06:48.000,270,11059178,4525,0,1758931607,13152.147070989995,30845.62034352,53310.19320744 2025-09-27,00:06:49.000,270,11059152,4845,0,1758931608,13152.086444199995,24848.291030819993,53310.18622032001 2025-09-27,00:06:50.000,270,11059178,4645,0,1758931609,13152.05949896,28538.841894929996,53310.20718168001 2025-09-27,00:06:51.000,270,11059193,5005,0,1758931610,13151.97866324,31306.823772029995,53310.24211728 2025-09-27,00:06:52.000,270,11059112,4285,0,1758931611,13151.924772759994,27616.054384889998,53310.1792332 2025-09-27,00:06:53.000,270,11059169,5085,0,1758931612,13151.884354899994,28077.441090780005,53310.15128472 2025-09-27,00:06:54.000,270,11059357,4845,0,1758931613,13151.830464419989,32690.68782624,53310.20019456 2025-09-27,00:06:55.000,270,11059158,4845,0,1758931614,13151.790046559989,29461.361538030003,53310.165258960005 2025-09-27,00:06:56.000,270,11059158,4365,0,1758931615,13151.729419769988,30383.979868950002,53310.15128472 2025-09-27,00:06:57.000,270,11059134,4685,0,1758931616,13151.668792979988,25309.268887169994,53310.1792332 2025-09-27,00:06:58.000,270,11059169,5365,0,1758931617,13151.601429879993,30383.944623300005,53310.15827184001 2025-09-27,00:06:59.000,270,11059115,4965,0,1758931618,13151.554275709997,30383.902328519995,53310.1442976 2025-09-27,00:07:00.000,270,11059189,4885,0,1758931619,13151.480176299992,37303.82177562,53310.17224608 2025-09-27,00:07:01.000,270,11059159,5085,0,1758931620,13151.433022129997,26693.182285290008,53310.15827184001 2025-09-27,00:07:02.000,270,11059130,4485,0,1758931621,13151.385867960002,28077.074536019994,53310.12333624 2025-09-27,00:07:03.000,270,11059151,5044,0,1758931622,13151.318504859992,31306.421971620002,53310.12333624 2025-09-27,00:07:04.000,270,11059147,5085,0,1758931623,13151.264614380001,26231.767382880003,53310.08840064001 2025-09-27,00:07:05.000,270,11059190,4605,0,1758931624,13151.230932829996,31767.7593336,53310.08141352 2025-09-27,00:07:06.000,270,11059114,4365,0,1758931625,13151.170306039996,32690.377664519998,53310.08141352 2025-09-27,00:07:07.000,270,11059111,5044,0,1758931626,13151.09620662999,23925.108769500002,53310.03250368 2025-09-27,00:07:08.000,270,11059079,4925,0,1758931627,13151.06252508,26231.767382880003,53310.10237488 2025-09-27,00:07:09.000,270,11059152,4445,0,1758931628,13151.049052459995,33613.073535870004,53310.03250368 2025-09-27,00:07:10.000,270,11059140,4605,0,1758931629,13151.028843529995,30383.761345920007,53310.0744264 2025-09-27,00:07:11.000,270,11059161,4965,0,1758931630,13150.99516197999,34074.43909437,53310.01154232 2025-09-27,00:07:12.000,270,11058995,5205,0,1758931631,13151.008634599995,27615.786517950008,53309.96961960001 2025-09-27,00:07:13.000,270,11059187,5365,0,1758931632,13151.04231615,29922.55791741,53309.94167112001 2025-09-27,00:07:14.000,270,11059145,4965,0,1758931633,13151.05578876999,29922.628408710007,53309.94167112001 2025-09-27,00:07:15.000,270,11059130,4565,0,1758931634,13151.06252508,28538.715010590007,53309.96961960001 2025-09-27,00:07:16.000,270,11059161,4925,0,1758931635,13151.089470319996,24848.05840953,53309.94167112001 2025-09-27,00:07:17.000,270,11059165,5044,0,1758931636,13151.12315187,31306.866066810006,53309.948658240006 2025-09-27,00:07:18.000,270,11059138,4565,0,1758931637,13151.150097109996,27154.865054640002,53309.90673552 2025-09-27,00:07:19.000,270,11059124,4685,0,1758931638,13151.210723899996,31768.280969219995,53309.927696880004 2025-09-27,00:07:20.000,270,11059137,4925,0,1758931639,13151.217460209991,31306.957705499997,53309.91372264 2025-09-27,00:07:21.000,270,11059159,4965,0,1758931640,13151.230932829996,30384.360521969997,53309.84385144 2025-09-27,00:07:22.000,270,11059157,5044,0,1758931641,13151.278086999992,27155.027184630002,53309.89974840001 2025-09-27,00:07:23.000,270,11059187,5005,0,1758931642,13151.284823310001,27155.097675929996,53309.91372264 2025-09-27,00:07:24.000,270,11059153,4885,0,1758931643,13151.271350689996,28539.032221440008,53309.878787040005 2025-09-27,00:07:25.000,270,11059133,5085,0,1758931644,13151.284823310001,24386.988914489993,53309.829877200005 2025-09-27,00:07:26.000,270,11059146,4445,0,1758931645,13151.318504859992,30384.31117806,53309.8648128 2025-09-27,00:07:27.000,270,11059127,5085,0,1758931646,13151.311768549996,29461.57301193,53309.95564536 2025-09-27,00:07:28.000,270,11059155,4965,0,1758931647,13151.318504859992,37304.230625159995,53309.87179992001 2025-09-27,00:07:29.000,270,11059140,4565,0,1758931648,13151.305032240001,32229.5478399,53309.90673552 2025-09-27,00:07:30.000,270,11059161,4925,0,1758931649,13151.244405450001,30845.47231179,53309.89974840001 2025-09-27,00:07:31.000,270,11059161,4925,0,1758931650,13151.278086999992,26693.393759190003,53309.88577416 2025-09-27,00:07:32.000,270,11059173,4925,0,1758931651,13151.224196520001,30845.366574839994,53309.88577416 2025-09-27,00:07:33.000,270,11059159,5125,0,1758931652,13151.197251279991,28538.602224510003,53309.81590296 2025-09-27,00:07:34.000,270,11059150,4405,0,1758931653,13151.156833419991,30845.211493979994,53309.85083856001 2025-09-27,00:07:35.000,270,11059149,5285,0,1758931654,13151.150097109996,31306.541806830006,53309.83686432 2025-09-27,00:07:36.000,270,11059205,5245,0,1758931655,13151.136624489991,32229.160137750005,53309.84385144 2025-09-27,00:07:37.000,270,11059138,4765,0,1758931656,13151.11641555999,28077.18027297,53309.8648128 2025-09-27,00:07:38.000,270,11059205,4805,0,1758931657,13151.06252508,30383.726100269996,53309.84385144 2025-09-27,00:07:39.000,270,11059194,4605,0,1758931658,13151.05578876999,25770.422971770007,53309.73904464 2025-09-27,00:07:40.000,270,11059168,4805,0,1758931659,13151.049052459995,30845.014118339997,53309.77398024001 2025-09-27,00:07:41.000,270,11059168,4365,0,1758931660,13151.06252508,27154.343419020006,53309.7949416 2025-09-27,00:07:42.000,270,11059192,4805,0,1758931661,13151.05578876999,33151.715026499995,53309.74603176 2025-09-27,00:07:43.000,270,11059120,4565,0,1758931662,13151.07599769999,27615.751272299996,53309.72507040001 2025-09-27,00:07:44.000,270,11059156,4405,0,1758931663,13151.089470319996,30845.042314859995,53309.75301888001 2025-09-27,00:07:45.000,270,11059158,4445,0,1758931664,13151.109679249996,26693.048351820005,53309.7949416 2025-09-27,00:07:46.000,270,11059192,4445,0,1758931665,13151.11641555999,27615.69487926,53309.760006000004 2025-09-27,00:07:47.000,270,11059115,4845,0,1758931666,13151.11641555999,26692.970811389998,53309.73904464 2025-09-27,00:07:48.000,270,11059155,5285,0,1758931667,13151.08273401,31306.238694240004,53309.76699312 2025-09-27,00:07:49.000,270,11059216,4405,0,1758931668,13151.12315187,30844.901332260008,53309.75301888001 2025-09-27,00:07:50.000,270,11059143,5285,0,1758931669,13151.089470319996,31306.210497720007,53309.829877200005 2025-09-27,00:07:51.000,270,11059142,4845,0,1758931670,13151.07599769999,27615.5397984,53309.760006000004 2025-09-27,00:07:52.000,270,11059154,4565,0,1758931671,13151.04231615,29922.177264390004,53309.76699312 2025-09-27,00:07:53.000,270,11059170,4645,0,1758931672,13151.03557983999,31767.505564920008,53309.69712192 2025-09-27,00:07:54.000,270,11059174,4685,0,1758931673,13151.05578876999,26692.836877919995,53309.67616056 2025-09-27,00:07:55.000,270,11059154,4645,0,1758931674,13151.01537090999,34074.192374820006,53309.64821208 2025-09-27,00:07:56.000,270,11059190,4605,0,1758931675,13151.01537090999,27615.596191439996,53309.64821208 2025-09-27,00:07:57.000,270,11059147,4965,0,1758931676,13151.04231615,27154.294075109996,53309.711096160005 2025-09-27,00:07:58.000,270,11059123,5165,0,1758931677,13151.028843529995,24847.705953030003,53309.73205752001 2025-09-27,00:07:59.000,270,11059189,4845,0,1758931678,13151.02210722,32690.419959299994,53309.6901348 2025-09-27,00:08:00.000,270,11059185,5005,0,1758931679,13151.06252508,29922.494475240004,53309.69712192 2025-09-27,00:08:01.000,270,11059154,4565,0,1758931680,13151.07599769999,24847.959721709994,53309.592315120004 2025-09-27,00:08:02.000,270,11059122,4685,0,1758931681,13151.11641555999,25770.67674045,53309.613276480006 2025-09-27,00:08:03.000,270,11059164,4285,0,1758931682,13151.190514969996,29000.122863869998,53309.6202636 2025-09-27,00:08:04.000,270,11059121,4925,0,1758931683,13151.257878069991,28538.855993189994,53309.60628936001 2025-09-27,00:08:05.000,270,11059158,4445,0,1758931684,13151.278086999992,24386.90432493,53309.63423784001 2025-09-27,00:08:06.000,270,11059183,4965,0,1758931685,13151.345450100001,27154.991938980005,53309.662186320005 2025-09-27,00:08:07.000,270,11059126,4445,0,1758931686,13151.345450100001,25309.705933229998,53309.62725072 2025-09-27,00:08:08.000,270,11059106,4685,0,1758931687,13151.412813199997,30845.747227860003,53309.71808328 2025-09-27,00:08:09.000,270,11059063,5085,0,1758931688,13151.412813199997,28077.779449020003,53309.63423784001 2025-09-27,00:08:10.000,270,11059178,4725,0,1758931689,13151.406076890002,29923.086602159994,53309.69712192 2025-09-27,00:08:11.000,270,11059181,4965,0,1758931690,13151.372395339997,26232.46524675,53309.64821208 2025-09-27,00:08:12.000,270,11059139,5085,0,1758931691,13151.338713789992,30384.438062400004,53309.662186320005 2025-09-27,00:08:13.000,270,11059160,4725,0,1758931692,13151.345450100001,29000.390730810002,53309.66917344 2025-09-27,00:08:14.000,270,11059187,5125,0,1758931693,13151.318504859992,27616.36454661,53309.69712192 2025-09-27,00:08:15.000,270,11059128,4525,0,1758931694,13151.284823310001,28539.039270570007,53309.57135376 2025-09-27,00:08:16.000,270,11059160,4605,0,1758931695,13151.264614380001,29923.01611086,53309.64821208 2025-09-27,00:08:17.000,270,11059117,4925,0,1758931696,13151.210723899996,29922.980865210004,53309.63423784001 2025-09-27,00:08:18.000,270,11059102,4405,0,1758931697,13151.136624489991,29461.55891367,53309.662186320005 2025-09-27,00:08:19.000,270,11059174,4605,0,1758931698,13151.12315187,29461.537766280002,53309.66917344 2025-09-27,00:08:20.000,270,11059163,5285,0,1758931699,13151.04231615,29000.122863869998,53309.60628936001 2025-09-27,00:08:21.000,270,11059123,5085,0,1758931700,13151.008634599995,23002.758305519994,53309.64821208 2025-09-27,00:08:22.000,270,11059170,4645,0,1758931701,13150.90085364,27154.660629870006,53309.6202636 2025-09-27,00:08:23.000,270,11059112,4445,0,1758931702,13150.867172089995,28538.581077120005,53309.6901348 2025-09-27,00:08:24.000,270,11059104,4725,0,1758931703,13150.82001792,30383.944623300005,53309.62725072 2025-09-27,00:08:25.000,270,11059091,5525,0,1758931704,13150.77286374999,27154.56194205,53309.64821208 2025-09-27,00:08:26.000,270,11059164,4645,0,1758931705,13150.745918509994,28999.854996930007,53309.66917344 2025-09-27,00:08:27.000,270,11059147,5165,0,1758931706,13150.71223695999,26693.168187029994,53309.55737952001 2025-09-27,00:08:28.000,270,11059121,4925,0,1758931707,13150.705500649994,28999.78450563,53309.59930224 2025-09-27,00:08:29.000,270,11059135,4845,0,1758931708,13150.671819099989,28538.46829104,53309.65519920001 2025-09-27,00:08:30.000,270,11059180,4445,0,1758931709,13150.725709579994,33151.74322302001,53309.64122496 2025-09-27,00:08:31.000,270,11059123,4845,0,1758931710,13150.739182199999,31767.773431859998,53309.62725072 2025-09-27,00:08:32.000,270,11059135,5044,0,1758931711,13150.79980899,33151.72912475999,53309.6202636 2025-09-27,00:08:33.000,270,11059139,5445,0,1758931712,13150.846963159995,28538.404848870006,53309.63423784001 2025-09-27,00:08:34.000,270,11059157,5044,0,1758931713,13150.97495304999,23925.066474720006,53309.613276480006 2025-09-27,00:08:35.000,270,11059154,4645,0,1758931714,13151.028843529995,29922.318246990006,53309.53641816001 2025-09-27,00:08:36.000,270,11059119,5085,0,1758931715,13151.069261389996,30844.98592182,53309.58532800001 2025-09-27,00:08:37.000,270,11059158,4605,0,1758931716,13151.136624489991,30844.950676170003,53309.59930224 2025-09-27,00:08:38.000,270,11059147,5044,0,1758931717,13151.224196520001,30383.5216755,53309.662186320005 2025-09-27,00:08:39.000,270,11059147,4925,0,1758931718,13151.244405450001,27615.511601880004,53309.65519920001 2025-09-27,00:08:40.000,270,11059162,4405,0,1758931719,13151.311768549996,33151.41896304001,53309.65519920001 2025-09-27,00:08:41.000,270,11059128,4605,0,1758931720,13151.365659030002,27615.427012319997,53309.65519920001 2025-09-27,00:08:42.000,270,11059200,4645,0,1758931721,13151.446494750002,30844.767398790005,53309.662186320005 2025-09-27,00:08:43.000,270,11059100,4805,0,1758931722,13151.513857849997,29460.75531285,53309.6202636 2025-09-27,00:08:44.000,270,11059087,5165,0,1758931723,13151.554275709997,30844.760349660006,53309.662186320005 2025-09-27,00:08:45.000,270,11059158,4605,0,1758931724,13151.628375120003,30383.430036809994,53309.62725072 2025-09-27,00:08:46.000,270,11059123,5044,0,1758931725,13151.729419769988,27615.483405360006,53309.72507040001 2025-09-27,00:08:47.000,270,11059115,5165,0,1758931726,13151.783310249994,34074.13598178,53309.711096160005 2025-09-27,00:08:48.000,270,11059119,4885,0,1758931727,13151.843937039994,31306.13295729,53309.76699312 2025-09-27,00:08:49.000,270,11059125,4765,0,1758931728,13151.884354899994,27615.55389666,53309.66917344 2025-09-27,00:08:50.000,270,11059103,4765,0,1758931729,13151.97866324,31767.569007090002,53309.711096160005 2025-09-27,00:08:51.000,270,11059135,4805,0,1758931730,13152.01234478999,30844.950676170003,53309.73904464 2025-09-27,00:08:52.000,270,11059139,5005,0,1758931731,13152.05949896,30383.68380549,53309.80192872001 2025-09-27,00:08:53.000,270,11059164,4805,0,1758931732,13152.11338943999,32690.34241887,53309.760006000004 2025-09-27,00:08:54.000,270,11059175,5205,0,1758931733,13152.15380729999,30845.098707900004,53309.80891584 2025-09-27,00:08:55.000,270,11059113,5125,0,1758931734,13152.18075254,28077.130929060004,53309.81590296 2025-09-27,00:08:56.000,270,11059103,4925,0,1758931735,13152.16054361,26693.182285290008,53309.87179992001 2025-09-27,00:08:57.000,270,11059068,4365,0,1758931736,13152.207697779995,30845.225592240007,53309.80192872001 2025-09-27,00:08:58.000,270,11059160,4525,0,1758931737,13152.21443408999,30383.888230259996,53309.78795448 2025-09-27,00:08:59.000,270,11059110,4485,0,1758931738,13152.18075254,29461.347439770005,53309.81590296 2025-09-27,00:09:00.000,270,11059161,5205,0,1758931739,13152.207697779995,31306.78147725,53309.78795448 2025-09-27,00:09:01.000,270,11059167,4965,0,1758931740,13152.18075254,31768.21752705,53309.7949416 2025-09-27,00:09:02.000,270,11059155,5005,0,1758931741,13152.207697779995,29000.320239509994,53309.80192872001 2025-09-27,00:09:03.000,270,11059136,4605,0,1758931742,13152.187488849995,29923.02315999,53309.83686432 2025-09-27,00:09:04.000,270,11059180,4605,0,1758931743,13152.25485194999,27616.484381820002,53309.88577416 2025-09-27,00:09:05.000,270,11059186,4525,0,1758931744,13152.28179719,27616.547823989997,53309.81590296 2025-09-27,00:09:06.000,270,11059170,4685,0,1758931745,13152.32221505,30846.008045669994,53309.829877200005 2025-09-27,00:09:07.000,270,11059160,4605,0,1758931746,13152.355896599991,31307.451144599996,53309.85782568 2025-09-27,00:09:08.000,270,11059135,5285,0,1758931747,13152.429996009996,27155.421935909995,53309.878787040005 2025-09-27,00:09:09.000,270,11059152,4445,0,1758931748,13152.456941249991,29462.122844070007,53309.83686432 2025-09-27,00:09:10.000,270,11059157,5205,0,1758931749,13152.470413869996,26232.789506729998,53309.83686432 2025-09-27,00:09:11.000,270,11059130,4365,0,1758931750,13152.497359109992,24848.728076879997,53309.87179992001 2025-09-27,00:09:12.000,270,11059164,4605,0,1758931751,13152.544513280001,27155.337346350003,53309.80192872001 2025-09-27,00:09:13.000,270,11059101,5125,0,1758931752,13152.591667449997,29923.33332171,53309.85083856001 2025-09-27,00:09:14.000,270,11059162,4685,0,1758931753,13152.578194829992,29461.932517559995,53309.82289008001 2025-09-27,00:09:15.000,270,11059163,5125,0,1758931754,13152.645557930002,28539.081565350003,53309.84385144 2025-09-27,00:09:16.000,270,11059178,4525,0,1758931755,13152.632085309997,23002.962730290004,53309.829877200005 2025-09-27,00:09:17.000,270,11059192,4565,0,1758931756,13152.659030549992,31768.189330530004,53309.8648128 2025-09-27,00:09:18.000,270,11059155,4925,0,1758931757,13152.665766860002,29461.361538030003,53309.8648128 2025-09-27,00:09:19.000,270,11059116,4325,0,1758931758,13152.679239479992,31306.562954220004,53309.927696880004 2025-09-27,00:09:20.000,270,11059146,4525,0,1758931759,13152.692712099997,27615.793567080007,53309.96961960001 2025-09-27,00:09:21.000,270,11059026,4645,0,1758931760,13152.706184720002,33613.03829022001,53309.94167112001 2025-09-27,00:09:22.000,270,11059153,5005,0,1758931761,13152.739866269992,34996.94463921001,53309.96961960001 2025-09-27,00:09:23.000,270,11059153,5085,0,1758931762,13152.773547819997,31306.252792500003,53310.03949080001 2025-09-27,00:09:24.000,270,11059176,4645,0,1758931763,13152.800493059993,28999.551884340006,53309.98359384 2025-09-27,00:09:25.000,270,11059133,5285,0,1758931764,13152.834174609998,29460.9315411,53310.01154232 2025-09-27,00:09:26.000,270,11059160,4485,0,1758931765,13152.867856159988,31767.519663180006,53310.03250368 2025-09-27,00:09:27.000,270,11059145,5165,0,1758931766,13152.888065089988,25770.274940040006,53310.01852944001 2025-09-27,00:09:28.000,270,11059117,5205,0,1758931767,13152.881328779993,28999.587129990003,53310.08141352 2025-09-27,00:09:29.000,270,11059141,5005,0,1758931768,13152.935219259998,32228.969811240007,53310.01852944001 2025-09-27,00:09:30.000,270,11059174,4645,0,1758931769,13152.975637119998,29461.058425440002,53310.08141352 2025-09-27,00:09:31.000,270,11059131,5085,0,1758931770,13153.009318669989,34997.092670939994,53310.12333624 2025-09-27,00:09:32.000,270,11059143,5085,0,1758931771,13153.069945459989,28999.869095190006,53310.116349120006 2025-09-27,00:09:33.000,270,11059111,5005,0,1758931772,13153.15078117999,30383.902328519995,53310.116349120006 2025-09-27,00:09:34.000,270,11059146,4685,0,1758931773,13153.19119903999,25309.325280210003,53310.08141352 2025-09-27,00:09:35.000,270,11059146,4765,0,1758931774,13153.25182582999,24848.086606049997,53310.08840064001 2025-09-27,00:09:36.000,270,11059139,5005,0,1758931775,13153.27203475999,28077.49043469,53310.15827184001 2025-09-27,00:09:37.000,270,11059187,5245,0,1758931776,13153.31918893,24848.19939213,53310.116349120006 2025-09-27,00:09:38.000,270,11059092,4645,0,1758931777,13153.35960679,33152.229612990006,53310.116349120006 2025-09-27,00:09:39.000,270,11059117,4885,0,1758931778,13153.42023358,29000.26384647,53310.12333624 2025-09-27,00:09:40.000,270,11059163,5044,0,1758931779,13153.426969889995,29000.24974821,53310.20718168001 2025-09-27,00:09:41.000,270,11059191,5044,0,1758931780,13153.467387749995,27616.18831836,53310.2491044 2025-09-27,00:09:42.000,270,11059158,4525,0,1758931781,13153.48086037,29000.207453430005,53310.165258960005 2025-09-27,00:09:43.000,270,11059139,5285,0,1758931782,13153.487596679995,29000.066470830003,53310.22115592 2025-09-27,00:09:44.000,270,11059168,4525,0,1758931783,13153.52127823,32229.35751339,53310.27006576 2025-09-27,00:09:45.000,270,11059162,4565,0,1758931784,13153.55495977999,27154.667679000006,53310.29801424 2025-09-27,00:09:46.000,270,11059209,5285,0,1758931785,13153.55495977999,33613.26386238,53310.36788544 2025-09-27,00:09:47.000,270,11059174,4365,0,1758931786,13153.588641329996,25309.177248480002,53310.36788544 2025-09-27,00:09:48.000,270,11059124,4525,0,1758931787,13153.60211395,32229.131941230007,53310.41679528 2025-09-27,00:09:49.000,270,11059124,4685,0,1758931788,13153.642531810001,31306.44311901,53310.451730880006 2025-09-27,00:09:50.000,270,11059171,5005,0,1758931789,13153.676213359991,29461.135965869995,53310.3888468 2025-09-27,00:09:51.000,270,11059164,4645,0,1758931790,13153.743576460001,23002.455192930007,53310.430769520004 2025-09-27,00:09:52.000,270,11059159,5085,0,1758931791,13153.750312769997,30383.810689830003,53310.41679528 2025-09-27,00:09:53.000,270,11059127,5044,0,1758931792,13153.777258009992,31306.478364659997,53310.3888468 2025-09-27,00:09:54.000,270,11059163,5365,0,1758931793,13153.851357419997,25770.592150890006,53310.40282104001 2025-09-27,00:09:55.000,270,11059155,5125,0,1758931794,13153.851357419997,26693.323267889995,53310.34692408 2025-09-27,00:09:56.000,270,11059167,5044,0,1758931795,13153.918720519992,29922.762342179994,53310.40980816 2025-09-27,00:09:57.000,270,11059163,5005,0,1758931796,13153.938929449992,32229.470299470006,53310.41679528 2025-09-27,00:09:58.000,270,11059143,5005,0,1758931797,13153.992819929997,29461.580061059998,53310.48666648 2025-09-27,00:09:59.000,270,11059186,4285,0,1758931798,13154.039974099993,31768.316214870007,53310.451730880006 2025-09-27,00:10:00.000,270,11059194,4685,0,1758931799,13154.073655649998,26693.675724390007,53310.48666648 2025-09-27,00:10:01.000,270,11059169,5165,0,1758931800,13154.093864579998,31768.351460520003,53310.500640720005 2025-09-27,00:10:02.000,270,11059161,5085,0,1758931801,13154.154491369998,27616.287006180006,53310.47967936 2025-09-27,00:10:03.000,270,11059124,4685,0,1758931802,13154.174700299998,29461.622355839994,53310.46570512 2025-09-27,00:10:04.000,270,11059145,5125,0,1758931803,13154.228590779989,27616.294055310005,53310.50762784 2025-09-27,00:10:05.000,270,11059163,4965,0,1758931804,13154.194909229998,29000.348436030006,53310.430769520004 2025-09-27,00:10:06.000,270,11059161,5125,0,1758931805,13154.188172919989,30384.31822719,53310.47967936 2025-09-27,00:10:07.000,270,11059162,4565,0,1758931806,13154.242063399994,34997.62840482,53310.47967936 2025-09-27,00:10:08.000,270,11059159,5165,0,1758931807,13154.248799709989,32691.026184479997,53310.500640720005 2025-09-27,00:10:09.000,270,11059194,4645,0,1758931808,13154.228590779989,30845.704933080007,53310.47269224001 2025-09-27,00:10:10.000,270,11059128,4565,0,1758931809,13154.228590779989,29461.770387569995,53310.458718 2025-09-27,00:10:11.000,270,11059159,4965,0,1758931810,13154.242063399994,25309.769375400007,53310.54256344001 2025-09-27,00:10:12.000,270,11059136,4525,0,1758931811,13154.262272329994,29000.545811670003,53310.52160208001 2025-09-27,00:10:13.000,270,11059130,4885,0,1758931812,13154.242063399994,29923.269879540007,53310.53557632 2025-09-27,00:10:14.000,270,11059180,5125,0,1758931813,13154.282481259994,34536.67169586,53310.61243464001 2025-09-27,00:10:15.000,270,11059177,5005,0,1758931814,13154.269008639989,31307.380653300002,53310.563524799996 2025-09-27,00:10:16.000,270,11059151,4845,0,1758931815,13154.262272329994,30846.12083175,53310.60544752 2025-09-27,00:10:17.000,270,11059158,4805,0,1758931816,13154.275744949999,29462.0594019,53310.60544752 2025-09-27,00:10:18.000,270,11059130,4645,0,1758931817,13154.242063399994,33152.75829774,53310.61243464001 2025-09-27,00:10:19.000,270,11059138,4645,0,1758931818,13154.221854469994,31307.38770243,53310.598460400004 2025-09-27,00:10:20.000,270,11059120,4725,0,1758931819,13154.174700299998,29000.658597750007,53310.598460400004 2025-09-27,00:10:21.000,270,11059175,4805,0,1758931820,13154.134282439998,33613.982873639994,53310.64737024 2025-09-27,00:10:22.000,270,11059172,4565,0,1758931821,13154.107337199988,30384.550848479994,53310.62640888 2025-09-27,00:10:23.000,270,11059166,4645,0,1758931822,13154.066919340003,32229.85095249,53310.61243464001 2025-09-27,00:10:24.000,270,11059129,5125,0,1758931823,13154.039974099993,31307.07049158,53310.61243464001 2025-09-27,00:10:25.000,270,11059129,4925,0,1758931824,13153.952402069997,26232.310165889998,53310.61243464001 2025-09-27,00:10:26.000,270,11059102,4645,0,1758931825,13153.965874690002,30845.599196130002,53310.64737024 2025-09-27,00:10:27.000,270,11059163,4925,0,1758931826,13153.952402069997,32229.5478399,53310.69628008 2025-09-27,00:10:28.000,270,11059139,5085,0,1758931827,13153.979347309993,29922.769391309994,53310.668331600005 2025-09-27,00:10:29.000,270,11059003,5285,0,1758931828,13153.986083620002,28538.665666679997,53310.69628008 2025-09-27,00:10:30.000,270,11059104,4525,0,1758931829,13153.972610999997,32229.237678179998,53310.71025432001 2025-09-27,00:10:31.000,270,11059140,4365,0,1758931830,13153.992819929997,32690.455204950005,53310.72422856 2025-09-27,00:10:32.000,270,11059089,4925,0,1758931831,13154.026501480002,25770.373627859997,53310.73820280001 2025-09-27,00:10:33.000,270,11059091,5205,0,1758931832,13153.979347309993,23002.300112070006,53310.71025432001 2025-09-27,00:10:34.000,270,11059174,4725,0,1758931833,13153.992819929997,29922.163166130005,53310.68929296001 2025-09-27,00:10:35.000,270,11059155,5165,0,1758931834,13153.992819929997,26231.443122900004,53310.71025432001 2025-09-27,00:10:36.000,270,11059128,4605,0,1758931835,13153.925456830002,32228.708993430002,53310.668331600005 2025-09-27,00:10:37.000,270,11059160,4605,0,1758931836,13153.932193139997,28999.347459569995,53310.68230584 2025-09-27,00:10:38.000,270,11059143,5005,0,1758931837,13153.918720519992,26692.604256630002,53310.66134448001 2025-09-27,00:10:39.000,270,11059174,4445,0,1758931838,13153.959138379993,23463.306164940004,53310.69628008 2025-09-27,00:10:40.000,270,11059156,4445,0,1758931839,13153.945665760002,28537.946655420004,53310.68230584 2025-09-27,00:10:41.000,270,11059162,4645,0,1758931840,13153.992819929997,28999.29811566,53310.7032672 2025-09-27,00:10:42.000,270,11059200,4485,0,1758931841,13154.019765169993,24847.40988957,53310.64737024 2025-09-27,00:10:43.000,270,11059161,4845,0,1758931842,13154.060183029993,27154.09669947,53310.65435736 2025-09-27,00:10:44.000,270,11059124,4565,0,1758931843,13154.141018749993,34074.24876786,53310.67531872 2025-09-27,00:10:45.000,270,11059167,5085,0,1758931844,13154.242063399994,28999.6364739,53310.65435736 2025-09-27,00:10:46.000,270,11059075,5044,0,1758931845,13154.289217569989,25770.430020900007,53310.668331600005 2025-09-27,00:10:47.000,270,11059101,5165,0,1758931846,13154.39026221999,30845.12690442,53310.68929296001 2025-09-27,00:10:48.000,270,11059093,5285,0,1758931847,13154.43741639,26693.0906466,53310.67531872 2025-09-27,00:10:49.000,270,11059076,4765,0,1758931848,13154.524988419995,27154.533745530003,53310.72422856 2025-09-27,00:10:50.000,270,11059084,4605,0,1758931849,13154.55866997,28999.94663562,53310.75916416001 2025-09-27,00:10:51.000,270,11059075,5044,0,1758931850,13154.59235151999,34535.938586339995,53310.67531872 2025-09-27,00:10:52.000,270,11059084,4605,0,1758931851,13154.63276937999,31767.977856629994,53310.731215679996 2025-09-27,00:10:53.000,270,11059051,5005,0,1758931852,13154.666450929995,28999.981881269996,53310.75916416001 2025-09-27,00:10:54.000,270,11059053,5125,0,1758931853,13154.65971462,28538.686814069995,53310.78012552001 2025-09-27,00:10:55.000,270,11059092,4805,0,1758931854,13154.706868789995,29922.69890001,53310.75217704 2025-09-27,00:10:56.000,270,11059132,4445,0,1758931855,13154.67992355,28538.679764939996,53310.72422856 2025-09-27,00:10:57.000,270,11059105,4965,0,1758931856,13154.67318723999,30845.401820490006,53310.67531872 2025-09-27,00:10:58.000,270,11059071,4925,0,1758931857,13154.706868789995,29461.347439770005,53310.78012552001 2025-09-27,00:10:59.000,270,11059051,5125,0,1758931858,13154.666450929995,30845.422967880004,53310.79409976 2025-09-27,00:11:00.000,270,11059076,4525,0,1758931859,13154.646241999995,28538.736157980005,53310.81506112 2025-09-27,00:11:01.000,270,11059119,5165,0,1758931860,13154.63276937999,32690.800612320003,53310.78012552001 2025-09-27,00:11:02.000,270,11059094,4645,0,1758931861,13154.626033069995,29922.790538700006,53310.78012552001 2025-09-27,00:11:03.000,270,11059048,4845,0,1758931862,13154.55866997,25770.775428270004,53310.766151280004 2025-09-27,00:11:04.000,270,11059081,5005,0,1758931863,13154.53172472999,32229.456201210007,53310.8430096 2025-09-27,00:11:05.000,270,11059067,4925,0,1758931864,13154.49130686999,28077.412894260007,53310.82204824 2025-09-27,00:11:06.000,270,11059071,5005,0,1758931865,13154.464361629995,30384.17019546,53310.81506112 2025-09-27,00:11:07.000,270,11059085,5044,0,1758931866,13154.41047114999,32229.52669251,53310.766151280004 2025-09-27,00:11:08.000,270,11059107,5005,0,1758931867,13154.376789599999,30845.535753959994,53310.73820280001 2025-09-27,00:11:09.000,270,11059079,4925,0,1758931868,13154.322899119994,32690.934545790005,53310.75217704 2025-09-27,00:11:10.000,270,11059136,4605,0,1758931869,13154.289217569989,26693.548840050003,53310.80807400001 2025-09-27,00:11:11.000,270,11059166,4645,0,1758931870,13154.242063399994,29922.917423039995,53310.78012552001 2025-09-27,00:11:12.000,270,11059133,4965,0,1758931871,13154.228590779989,27154.935545939996,53310.836022480005 2025-09-27,00:11:13.000,270,11059159,5125,0,1758931872,13154.208381849989,25770.98690217,53310.81506112 2025-09-27,00:11:14.000,270,11059144,4685,0,1758931873,13154.181436609993,27616.34339922,53310.79409976 2025-09-27,00:11:15.000,270,11059147,5005,0,1758931874,13154.114073509998,33613.68681018001,53310.80108688 2025-09-27,00:11:16.000,270,11059151,4965,0,1758931875,13154.127546129988,25309.649540190003,53310.766151280004 2025-09-27,00:11:17.000,270,11059144,4525,0,1758931876,13154.100600889993,24386.967767099995,53310.79409976 2025-09-27,00:11:18.000,270,11059101,5285,0,1758931877,13154.107337199988,25770.97985304,53310.7731384 2025-09-27,00:11:19.000,270,11059168,4605,0,1758931878,13154.066919340003,32691.00503709,53310.75217704 2025-09-27,00:11:20.000,270,11059149,5044,0,1758931879,13154.066919340003,31306.92245985,53310.731215679996 2025-09-27,00:11:21.000,270,11059129,4925,0,1758931880,13154.066919340003,23002.85699334,53310.766151280004 2025-09-27,00:11:22.000,270,11059130,4645,0,1758931881,13154.053446719998,30845.514606569996,53310.717241440005 2025-09-27,00:11:23.000,270,11059162,4565,0,1758931882,13154.019765169993,34997.33939049,53310.787112640006 2025-09-27,00:11:24.000,270,11059149,4925,0,1758931883,13154.013028859998,32690.589138419993,53310.75916416001 2025-09-27,00:11:25.000,270,11059144,4565,0,1758931884,13153.979347309993,26231.830825049998,53310.74518992 2025-09-27,00:11:26.000,270,11059135,4925,0,1758931885,13153.938929449992,27615.652584480005,53310.71025432001 2025-09-27,00:11:27.000,270,11059164,4645,0,1758931886,13153.918720519992,28538.235669750007,53310.75916416001 2025-09-27,00:11:28.000,270,11059154,4485,0,1758931887,13153.878302659992,28076.715030389998,53310.717241440005 2025-09-27,00:11:29.000,270,11059145,5085,0,1758931888,13153.831148489997,24385.924495860003,53310.75217704 2025-09-27,00:11:30.000,270,11059105,4925,0,1758931889,13153.817675869992,33150.974867850004,53310.731215679996 2025-09-27,00:11:31.000,270,11059177,5044,0,1758931890,13153.743576460001,31766.77950453,53310.766151280004 2025-09-27,00:11:32.000,270,11059100,4525,0,1758931891,13153.676213359991,27153.398835600005,53310.68230584 2025-09-27,00:11:33.000,270,11059114,4605,0,1758931892,13153.669477049996,26691.885245369995,53310.64737024 2025-09-27,00:11:34.000,270,11059057,5285,0,1758931893,13153.629059189996,33611.65666074,53310.67531872 2025-09-27,00:11:35.000,270,11059114,4485,0,1758931894,13153.60211395,27152.9758878,53310.62640888 2025-09-27,00:11:36.000,270,11059118,4645,0,1758931895,13153.575168709991,29920.852027949993,53310.58448616 2025-09-27,00:11:37.000,270,11059074,4445,0,1758931896,13153.588641329996,28536.87518766,53310.619421760006 2025-09-27,00:11:38.000,270,11059086,4605,0,1758931897,13153.595377639991,28998.219598769996,53310.58448616 2025-09-27,00:11:39.000,270,11059098,4685,0,1758931898,13153.635795499991,33150.21356181,53310.57749904 2025-09-27,00:11:40.000,270,11059086,4525,0,1758931899,13153.656004429991,23462.502564120005,53310.64038312001 2025-09-27,00:11:41.000,270,11059051,5005,0,1758931900,13153.669477049996,29921.197435320006,53310.68230584 2025-09-27,00:11:42.000,270,11059091,4965,0,1758931901,13153.743576460001,26230.759357290008,53310.65435736 2025-09-27,00:11:43.000,270,11059106,4925,0,1758931902,13153.757049079992,28076.299131720007,53310.598460400004 2025-09-27,00:11:44.000,270,11059118,4485,0,1758931903,13153.851357419997,35457.746267309994,53310.57051192001 2025-09-27,00:11:45.000,270,11059152,4685,0,1758931904,13153.898511589992,31767.336385799994,53310.55653768 2025-09-27,00:11:46.000,270,11059097,5245,0,1758931905,13153.992819929997,30383.571019409996,53310.619421760006 2025-09-27,00:11:47.000,270,11059101,4845,0,1758931906,13154.073655649998,32229.146039490006,53310.563524799996 2025-09-27,00:11:48.000,270,11058918,4485,0,1758931907,13154.167963989988,28538.743207110005,53310.549550560005 2025-09-27,00:11:49.000,270,11059128,4365,0,1758931908,13154.248799709989,30384.254785020006,53310.54256344001 2025-09-27,00:11:50.000,270,11059106,4645,0,1758931909,13154.295953879999,24848.446111679994,53310.57749904 2025-09-27,00:11:51.000,270,11059089,5125,0,1758931910,13154.383525909994,30384.64248717,53310.5285892 2025-09-27,00:11:52.000,270,11059154,4485,0,1758931911,13154.444152699994,30384.79756803,53310.563524799996 2025-09-27,00:11:53.000,270,11059149,4925,0,1758931912,13154.504779489995,34998.234630000006,53310.55653768 2025-09-27,00:11:54.000,270,11059153,4925,0,1758931913,13154.55193365999,32230.33029333,53310.53557632 2025-09-27,00:11:55.000,270,11059109,5005,0,1758931914,13154.61256044999,26694.296047829994,53310.563524799996 2025-09-27,00:11:56.000,270,11059074,4485,0,1758931915,13154.646241999995,32230.386686369995,53310.51461496 2025-09-27,00:11:57.000,270,11059117,5165,0,1758931916,13154.65297830999,26694.274900439996,53310.64737024 2025-09-27,00:11:58.000,270,11059087,4885,0,1758931917,13154.565406279995,34075.53875865,53310.619421760006 2025-09-27,00:11:59.000,270,11059147,4885,0,1758931918,13154.545197349995,31307.472291989994,53310.59147328001 2025-09-27,00:12:00.000,270,11059096,4765,0,1758931919,13154.484570559995,28539.187302299993,53310.44474376001 2025-09-27,00:12:01.000,270,11059133,5005,0,1758931920,13154.41047114999,29461.643503230007,53310.61243464001 2025-09-27,00:12:02.000,270,11059125,4925,0,1758931921,13154.343108049994,29000.172207780008,53310.58448616 2025-09-27,00:12:03.000,270,11059090,4805,0,1758931922,13154.215118159998,29922.586113929996,53310.64038312001 2025-09-27,00:12:04.000,270,11059080,4605,0,1758931923,13154.127546129988,27154.42095945,53310.633396 2025-09-27,00:12:05.000,270,11059101,5044,0,1758931924,13153.986083620002,29922.254804819997,53310.598460400004 2025-09-27,00:12:06.000,270,11059100,4565,0,1758931925,13153.885038970002,29460.832853279993,53310.563524799996 2025-09-27,00:12:07.000,270,11059186,4485,0,1758931926,13153.790730629997,29922.07152744,53310.61243464001 2025-09-27,00:12:08.000,270,11059182,4565,0,1758931927,13153.696422289991,29921.979888750007,53310.54256344001 2025-09-27,00:12:09.000,270,11059162,4485,0,1758931928,13153.62232288,29460.663674159994,53310.52160208001 2025-09-27,00:12:10.000,270,11059168,4925,0,1758931929,13153.56169609,28999.375656090007,53310.48666648 2025-09-27,00:12:11.000,270,11059173,5085,0,1758931930,13153.53475084999,28076.67978474,53310.49365360001 2025-09-27,00:12:12.000,270,11059158,4525,0,1758931931,13153.487596679995,26692.724091840006,53310.48666648 2025-09-27,00:12:13.000,270,11059160,4765,0,1758931932,13153.43370619999,28999.382705220007,53310.41679528 2025-09-27,00:12:14.000,270,11059021,4845,0,1758931933,13153.41349726999,29922.142018740007,53310.43775664 2025-09-27,00:12:15.000,270,11059135,5085,0,1758931934,13153.43370619999,27154.153092509994,53310.430769520004 2025-09-27,00:12:16.000,270,11059156,4805,0,1758931935,13153.40002465,30844.82379183,53310.36089832 2025-09-27,00:12:17.000,270,11059160,4605,0,1758931936,13153.406760959995,22079.59014246,53310.3189756 2025-09-27,00:12:18.000,270,11059127,5165,0,1758931937,13153.406760959995,30383.606265060007,53310.31198848 2025-09-27,00:12:19.000,270,11059164,4605,0,1758931938,13153.43370619999,31306.316234669997,53310.2491044 2025-09-27,00:12:20.000,270,11059100,4765,0,1758931939,13153.42023358,27615.71602665,53310.3189756 2025-09-27,00:12:21.000,270,11059187,5085,0,1758931940,13153.41349726999,30845.084609640006,53310.284040000006 2025-09-27,00:12:22.000,270,11059195,4925,0,1758931941,13153.426969889995,28077.137978190003,53310.33993696 2025-09-27,00:12:23.000,270,11059168,4685,0,1758931942,13153.47412405999,28999.798603889998,53310.36788544 2025-09-27,00:12:24.000,270,11059165,5044,0,1758931943,13153.467387749995,29461.206457170003,53310.36089832 2025-09-27,00:12:25.000,270,11059186,4645,0,1758931944,13153.5010693,28077.201420359997,53310.33993696 2025-09-27,00:12:26.000,270,11059160,4445,0,1758931945,13153.51454191999,29922.480376980006,53310.27006576 2025-09-27,00:12:27.000,270,11059184,4645,0,1758931946,13153.548223469996,25770.50756133,53310.34692408 2025-09-27,00:12:28.000,270,11059124,4445,0,1758931947,13153.568432399996,30845.15510094,53310.32596272001 2025-09-27,00:12:29.000,270,11059154,4365,0,1758931948,13153.56169609,30845.098707900004,53310.34692408 2025-09-27,00:12:30.000,270,11059160,4525,0,1758931949,13153.568432399996,34074.33335741999,53310.381859680005 2025-09-27,00:12:31.000,270,11059100,4685,0,1758931950,13153.56169609,32690.236681919996,53310.3189756 2025-09-27,00:12:32.000,270,11059133,5205,0,1758931951,13153.58190502,24847.550872170003,53310.40282104001 2025-09-27,00:12:33.000,270,11059199,5285,0,1758931952,13153.568432399996,31306.083613380004,53310.33993696 2025-09-27,00:12:34.000,270,11059194,4605,0,1758931953,13153.528014539996,28999.425000000003,53310.37487256001 2025-09-27,00:12:35.000,270,11059175,5205,0,1758931954,13153.47412405999,27615.307177110008,53310.381859680005 2025-09-27,00:12:36.000,270,11059123,5365,0,1758931955,13153.44044251,24385.96679064,53310.3189756 2025-09-27,00:12:37.000,270,11059133,4925,0,1758931956,13153.37307940999,24847.205464800005,53310.32596272001 2025-09-27,00:12:38.000,270,11059149,4885,0,1758931957,13153.31918893,30844.457237070004,53310.32596272001 2025-09-27,00:12:39.000,270,11059161,5165,0,1758931958,13153.285507379995,27615.166194510006,53310.34692408 2025-09-27,00:12:40.000,270,11059200,4605,0,1758931959,13153.25856214,27615.159145380007,53310.32596272001 2025-09-27,00:12:41.000,270,11058997,5205,0,1758931960,13153.23161689999,29921.817758760008,53310.31198848 2025-09-27,00:12:42.000,270,11059164,4645,0,1758931961,13153.204671659994,32228.55391257,53310.284040000006 2025-09-27,00:12:43.000,270,11059180,4605,0,1758931962,13153.19119903999,33151.25683305001,53310.27006576 2025-09-27,00:12:44.000,270,11059160,4645,0,1758931963,13153.17099010999,33151.32027522,53310.27006576 2025-09-27,00:12:45.000,270,11059170,4565,0,1758931964,13153.25182582999,32228.694895170003,53310.27705288001 2025-09-27,00:12:46.000,270,11059159,4885,0,1758931965,13153.21814428,30844.83789009,53310.22814304001 2025-09-27,00:12:47.000,270,11059132,4725,0,1758931966,13153.265298449995,28999.657621289996,53310.22115592 2025-09-27,00:12:48.000,270,11059203,5044,0,1758931967,13153.325925239995,32228.998007760005,53310.2491044 2025-09-27,00:12:49.000,270,11059204,4405,0,1758931968,13153.406760959995,27615.680781000003,53310.24211728 2025-09-27,00:12:50.000,270,11059118,4685,0,1758931969,13153.487596679995,28999.76335824,53310.19320744 2025-09-27,00:12:51.000,270,11059126,4685,0,1758931970,13153.53475084999,28077.095683410007,53310.20019456 2025-09-27,00:12:52.000,270,11059135,5005,0,1758931971,13153.58190502,29461.08662196,53310.24211728 2025-09-27,00:12:53.000,270,11059162,4725,0,1758931972,13153.642531810001,28077.039290369998,53310.12333624 2025-09-27,00:12:54.000,270,11059155,5285,0,1758931973,13153.750312769997,31767.681793170006,53310.1792332 2025-09-27,00:12:55.000,270,11059162,4645,0,1758931974,13153.790730629997,31767.646547519995,53310.165258960005 2025-09-27,00:12:56.000,270,11059149,5005,0,1758931975,13153.837884799992,29460.994983270008,53310.15827184001 2025-09-27,00:12:57.000,270,11059180,4365,0,1758931976,13153.918720519992,31767.59720361,53310.18622032001 2025-09-27,00:12:58.000,270,11059207,5125,0,1758931977,13153.925456830002,27154.287025979997,53310.15128472 2025-09-27,00:12:59.000,270,11059144,4605,0,1758931978,13153.938929449992,27154.287025979997,53310.13032336 2025-09-27,00:13:00.000,270,11059141,4965,0,1758931979,13153.952402069997,28538.285013660003,53310.2491044 2025-09-27,00:13:01.000,270,11059131,4925,0,1758931980,13153.945665760002,30383.620363320006,53310.263078640004 2025-09-27,00:13:02.000,270,11059138,4605,0,1758931981,13153.918720519992,33612.855012839995,53310.284040000006 2025-09-27,00:13:03.000,270,11059203,5285,0,1758931982,13153.851357419997,27154.110797729998,53310.22115592 2025-09-27,00:13:04.000,270,11059146,4605,0,1758931983,13153.790730629997,30383.37364377,53310.33993696 2025-09-27,00:13:05.000,270,11059177,5044,0,1758931984,13153.703158600001,29460.642526769996,53310.36089832 2025-09-27,00:13:06.000,270,11059148,4285,0,1758931985,13153.629059189996,30383.282005080007,53310.3189756 2025-09-27,00:13:07.000,270,11059163,5085,0,1758931986,13153.528014539996,29460.628428509997,53310.3189756 2025-09-27,00:13:08.000,270,11059148,4645,0,1758931987,13153.426969889995,25769.971827450005,53310.284040000006 2025-09-27,00:13:09.000,270,11059156,4445,0,1758931988,13153.33939786,25769.929532669994,53310.29801424 2025-09-27,00:13:10.000,270,11059167,5405,0,1758931989,13153.25856214,23001.982901220006,53310.2491044 2025-09-27,00:13:11.000,270,11059119,5165,0,1758931990,13153.15078117999,27153.976864259996,53310.29102712 2025-09-27,00:13:12.000,270,11059187,5205,0,1758931991,13153.090154389989,27615.271931459996,53310.25609152001 2025-09-27,00:13:13.000,270,11059086,4685,0,1758931992,13153.009318669989,32689.975864110005,53310.263078640004 2025-09-27,00:13:14.000,270,11059109,4845,0,1758931993,13152.975637119998,24847.360545660005,53310.19320744 2025-09-27,00:13:15.000,270,11059214,4565,0,1758931994,13152.908274019988,29921.972839619993,53310.23513016001 2025-09-27,00:13:16.000,270,11059160,4485,0,1758931995,13152.901537709993,29460.705968940005,53310.15128472 2025-09-27,00:13:17.000,270,11059178,4525,0,1758931996,13152.847647230003,25770.119859180006,53310.214168800005 2025-09-27,00:13:18.000,270,11059208,4565,0,1758931997,13152.807229370002,31767.315238409996,53310.1792332 2025-09-27,00:13:19.000,270,11059003,5085,0,1758931998,13152.813965679998,34535.26186986,53310.20019456 2025-09-27,00:13:20.000,270,11059167,5044,0,1758931999,13152.793756749998,26692.61130576,53310.165258960005 2025-09-27,00:13:21.000,270,11059160,4765,0,1758932000,13152.766811510002,33612.5166546,53310.13032336 2025-09-27,00:13:22.000,270,11059236,4405,0,1758932001,13152.760075199993,27615.201440160003,53310.1792332 2025-09-27,00:13:23.000,270,11059177,5205,0,1758932002,13152.712921029997,32689.799635860007,53310.13731048001 2025-09-27,00:13:24.000,270,11059142,4565,0,1758932003,13152.766811510002,25769.87313963,53310.17224608 2025-09-27,00:13:25.000,270,11059181,5085,0,1758932004,13152.746602580002,30844.49953185,53310.13731048001 2025-09-27,00:13:26.000,270,11059212,4685,0,1758932005,13152.793756749998,33612.50960547,53310.214168800005 2025-09-27,00:13:27.000,270,11059196,4605,0,1758932006,13152.800493059993,30383.162169870004,53310.116349120006 2025-09-27,00:13:28.000,270,11059215,4965,0,1758932007,13152.881328779993,23463.228624509997,53310.08141352 2025-09-27,00:13:29.000,270,11059160,4645,0,1758932008,13152.888065089988,30383.148071610005,53310.116349120006 2025-09-27,00:13:30.000,270,11059162,4285,0,1758932009,13152.941955569993,29460.494495039995,53310.095387760004 2025-09-27,00:13:31.000,270,11059164,4445,0,1758932010,13152.962164499993,33151.129948710004,53310.17224608 2025-09-27,00:13:32.000,270,11059155,5044,0,1758932011,13153.002582359994,27615.152096250007,53310.13731048001 2025-09-27,00:13:33.000,270,11059150,4525,0,1758932012,13153.016054979998,28537.84091847,53310.12333624 2025-09-27,00:13:34.000,270,11059161,5005,0,1758932013,13153.049736529989,26231.210501609996,53310.12333624 2025-09-27,00:13:35.000,270,11059176,4645,0,1758932014,13153.069945459989,26692.576060110005,53310.15827184001 2025-09-27,00:13:36.000,270,11059137,5044,0,1758932015,13153.13057224999,30844.633465320003,53310.13731048001 2025-09-27,00:13:37.000,270,11059158,4605,0,1758932016,13153.15078117999,28537.974851940002,53310.116349120006 2025-09-27,00:13:38.000,270,11059161,5044,0,1758932017,13153.17099010999,28538.038294109996,53310.08840064001 2025-09-27,00:13:39.000,270,11059179,4885,0,1758932018,13153.21140796999,31306.069515120005,53310.15827184001 2025-09-27,00:13:40.000,270,11059143,5085,0,1758932019,13153.27877107,27154.195387290005,53310.165258960005 2025-09-27,00:13:41.000,270,11059170,4445,0,1758932020,13153.29898,32228.89931994,53310.10936200001 2025-09-27,00:13:42.000,270,11059171,5285,0,1758932021,13153.35960679,27615.652584480005,53310.24211728 2025-09-27,00:13:43.000,270,11059135,5044,0,1758932022,13153.42023358,33151.74322302001,53310.22814304001 2025-09-27,00:13:44.000,270,11059122,4525,0,1758932023,13153.43370619999,23925.11581863,53310.20718168001 2025-09-27,00:13:45.000,270,11059147,4605,0,1758932024,13153.447178819995,23925.14401515,53310.22814304001 2025-09-27,00:13:46.000,270,11059122,4525,0,1758932025,13153.487596679995,27615.828812730004,53310.214168800005 2025-09-27,00:13:47.000,270,11059126,4445,0,1758932026,13153.52127823,29922.466278720007,53310.20019456 2025-09-27,00:13:48.000,270,11059137,5044,0,1758932027,13153.54148716,30383.82478809,53310.23513016001 2025-09-27,00:13:49.000,270,11059118,4565,0,1758932028,13153.528014539996,28999.692866940008,53310.24211728 2025-09-27,00:13:50.000,270,11059159,5005,0,1758932029,13153.548223469996,31306.28803815,53310.22115592 2025-09-27,00:13:51.000,270,11059188,4845,0,1758932030,13153.528014539996,23463.616326660005,53310.30500136001 2025-09-27,00:13:52.000,270,11059178,4725,0,1758932031,13153.548223469996,31306.041318599993,53310.3189756 2025-09-27,00:13:53.000,270,11059115,5125,0,1758932032,13153.49433298999,29460.550888080004,53310.30500136001 2025-09-27,00:13:54.000,270,11059160,4645,0,1758932033,13153.48086037,28999.072543500006,53310.34692408 2025-09-27,00:13:55.000,270,11059183,4845,0,1758932034,13153.40002465,29921.549891820003,53310.29801424 2025-09-27,00:13:56.000,270,11059130,4645,0,1758932035,13153.33939786,36379.95574869,53310.25609152001 2025-09-27,00:13:57.000,270,11059180,4565,0,1758932036,13153.31245261999,27153.27195126,53310.332949840005 2025-09-27,00:13:58.000,270,11059146,4805,0,1758932037,13153.25856214,28075.763397839997,53310.29102712 2025-09-27,00:13:59.000,270,11059194,4685,0,1758932038,13153.224880589994,30843.639537990006,53310.36788544 2025-09-27,00:14:00.000,270,11059133,4805,0,1758932039,13153.184462729994,29459.521715099996,53310.40282104001 2025-09-27,00:14:01.000,270,11059151,5044,0,1758932040,13153.13057224999,28998.127960080004,53310.332949840005 2025-09-27,00:14:02.000,270,11059167,4765,0,1758932041,13153.117099629999,27614.073579360003,53310.32596272001 2025-09-27,00:14:03.000,270,11059099,5085,0,1758932042,13153.083418079994,28998.015174,53310.35391120001 2025-09-27,00:14:04.000,270,11059213,5044,0,1758932043,13153.049736529989,36379.14509874,53310.3888468 2025-09-27,00:14:05.000,270,11059190,4645,0,1758932044,13153.043000219994,26230.075591679997,53310.33993696 2025-09-27,00:14:06.000,270,11059154,4525,0,1758932045,13153.022791289994,31765.954756320003,53310.33993696 2025-09-27,00:14:07.000,270,11059156,4525,0,1758932046,13153.063209149994,30843.329376270005,53310.29801424 2025-09-27,00:14:08.000,270,11059105,4885,0,1758932047,13153.083418079994,28536.839942010003,53310.36089832 2025-09-27,00:14:09.000,270,11059150,4645,0,1758932048,13153.090154389989,29459.556960750007,53310.395833919996 2025-09-27,00:14:10.000,270,11059170,4645,0,1758932049,13153.123835939994,34995.534813210004,53310.33993696 2025-09-27,00:14:11.000,270,11059182,4605,0,1758932050,13153.144044869994,33611.621415090005,53310.332949840005 2025-09-27,00:14:12.000,270,11059155,5085,0,1758932051,13153.204671659994,29459.874171600008,53310.33993696 2025-09-27,00:14:13.000,270,11059175,5285,0,1758932052,13153.265298449995,30382.654632510006,53310.36089832 2025-09-27,00:14:14.000,270,11059193,4925,0,1758932053,13153.33266154999,31766.79360279,53310.40980816 2025-09-27,00:14:15.000,270,11059190,4485,0,1758932054,13153.44044251,32228.271947369998,53310.32596272001 2025-09-27,00:14:16.000,270,11059182,4685,0,1758932055,13153.49433298999,31767.1249119,53310.35391120001 2025-09-27,00:14:17.000,270,11059180,4605,0,1758932056,13153.58190502,27153.969815129996,53310.381859680005 2025-09-27,00:14:18.000,270,11059101,4925,0,1758932057,13153.669477049996,33151.41191391001,53310.36788544 2025-09-27,00:14:19.000,270,11059143,4965,0,1758932058,13153.743576460001,30383.599215930008,53310.40980816 2025-09-27,00:14:20.000,270,11059144,4605,0,1758932059,13153.844621110002,29922.38873829,53310.332949840005 2025-09-27,00:14:21.000,270,11059149,5245,0,1758932060,13153.905247900002,25770.479364810002,53310.29102712 2025-09-27,00:14:22.000,270,11059230,4525,0,1758932061,13153.965874690002,25770.571003499994,53310.40282104001 2025-09-27,00:14:23.000,270,11059145,5044,0,1758932062,13154.073655649998,29922.670703490003,53310.37487256001 2025-09-27,00:14:24.000,270,11059196,4605,0,1758932063,13154.141018749993,26693.4431031,53310.41679528 2025-09-27,00:14:25.000,270,11059172,4525,0,1758932064,13154.181436609993,32690.800612320003,53310.395833919996 2025-09-27,00:14:26.000,270,11059160,4605,0,1758932065,13154.255536019999,31768.147035750007,53310.395833919996 2025-09-27,00:14:27.000,270,11058834,4365,0,1758932066,13154.336371739999,32229.583085549995,53310.42378240001 2025-09-27,00:14:28.000,270,11058803,4965,0,1758932067,13154.41720746,29922.87512826,53310.3888468 2025-09-27,00:14:29.000,270,11058847,5245,0,1758932068,13154.484570559995,26693.548840050003,53310.44474376001 2025-09-27,00:14:30.000,270,11058807,4925,0,1758932069,13154.524988419995,30845.46526266,53310.40282104001 2025-09-27,00:14:31.000,270,11058807,4925,0,1758932070,13154.59908783,30384.050360249996,53310.430769520004 2025-09-27,00:14:32.000,270,11058855,5085,0,1758932071,13154.626033069995,29922.635457840006,53310.48666648 2025-09-27,00:14:34.000,270,11058801,5365,0,1758932073,13154.73381402999,26692.999007909995,53310.549550560005 2025-09-27,00:14:35.000,270,11058791,4885,0,1758932074,13154.69339616999,29460.825804149994,53310.57749904 2025-09-27,00:14:36.000,270,11058814,4685,0,1758932075,13154.69339616999,33151.26388218001,53310.598460400004 2025-09-27,00:14:37.000,270,11058820,4565,0,1758932076,13154.70013248,29460.43105287,53310.59147328001 2025-09-27,00:14:38.000,270,11058799,5085,0,1758932077,13154.63950569,27153.6103095,53310.62640888 2025-09-27,00:14:39.000,270,11058833,5005,0,1758932078,13154.53846104,36841.222619370004,53310.61243464001 2025-09-27,00:14:40.000,270,11058826,4805,0,1758932079,13154.524988419995,30382.513649910004,53310.633396 2025-09-27,00:14:41.000,270,11058804,4285,0,1758932080,13154.45762532,30382.372667310003,53310.65435736 2025-09-27,00:14:42.000,270,11058775,5085,0,1758932081,13154.43068007999,27614.292102389998,53310.71025432001 2025-09-27,00:14:43.000,270,11058816,4645,0,1758932082,13154.39699853,31304.786573460005,53310.668331600005 2025-09-27,00:14:44.000,270,11058814,4685,0,1758932083,13154.363316979994,28536.790598100008,53310.68230584 2025-09-27,00:14:45.000,270,11058852,4685,0,1758932084,13154.316162809999,25307.492506409995,53310.668331600005 2025-09-27,00:14:46.000,270,11058794,4525,0,1758932085,13154.309426499989,31766.067542400007,53310.668331600005 2025-09-27,00:14:47.000,270,11058852,4365,0,1758932086,13154.336371739999,26230.230672539998,53310.73820280001 2025-09-27,00:14:48.000,270,11058797,4965,0,1758932087,13154.376789599999,28075.636513499994,53310.7032672 2025-09-27,00:14:49.000,270,11058808,4365,0,1758932088,13154.383525909994,30382.302176009995,53310.74518992 2025-09-27,00:14:50.000,270,11058837,5165,0,1758932089,13154.403734839994,32689.010133300006,53310.717241440005 2025-09-27,00:14:51.000,270,11058811,4885,0,1758932090,13154.43741639,28998.586153530006,53310.668331600005 2025-09-27,00:14:52.000,270,11058807,4765,0,1758932091,13154.51825211,28537.375675889998,53310.78012552001 2025-09-27,00:14:53.000,270,11058840,4805,0,1758932092,13154.524988419995,35457.39381081,53310.75217704 2025-09-27,00:14:54.000,270,11058769,5205,0,1758932093,13154.63950569,28998.98795394,53310.787112640006 2025-09-27,00:14:55.000,270,11058830,4685,0,1758932094,13154.686659859995,27615.116850599996,53310.74518992 2025-09-27,00:14:56.000,270,11058827,4925,0,1758932095,13154.74055034,26692.540814459993,53310.66134448001 2025-09-27,00:14:57.000,270,11058846,4525,0,1758932096,13154.787704509996,27154.033257300005,53310.7032672 2025-09-27,00:14:58.000,270,11058814,4405,0,1758932097,13154.834858679991,30383.5216755,53310.64038312001 2025-09-27,00:14:59.000,270,11058858,4445,0,1758932098,13154.82138606,32690.250780179995,53310.74518992 2025-09-27,00:15:00.000,270,11058798,4605,0,1758932099,13154.875276539991,29461.0725237,53310.74518992 2025-09-27,00:15:01.000,270,11058834,4845,0,1758932100,13154.908958089996,31306.499512049995,53310.69628008 2025-09-27,00:15:02.000,270,11058812,4525,0,1758932101,13154.915694399991,30845.246739630005,53310.74518992 2025-09-27,00:15:03.000,270,11058843,4885,0,1758932102,13154.922430710001,31306.675740299994,53310.75916416001 2025-09-27,00:15:04.000,270,11058807,5325,0,1758932103,13154.868540229996,29461.424980199998,53310.71025432001 2025-09-27,00:15:05.000,270,11058786,4405,0,1758932104,13154.84159499,30845.47936092,53310.73820280001 2025-09-27,00:15:06.000,270,11058803,4845,0,1758932105,13154.882012850001,31768.161134010006,53310.69628008 2025-09-27,00:15:07.000,270,11058764,4485,0,1758932106,13154.868540229996,24386.862030150005,53310.717241440005 2025-09-27,00:15:08.000,270,11058756,4445,0,1758932107,13154.861803920001,30384.30412893,53310.71025432001 2025-09-27,00:15:09.000,270,11058773,5005,0,1758932108,13154.834858679991,25770.97985304,53310.7032672 2025-09-27,00:15:10.000,270,11058745,5125,0,1758932109,13154.807913439996,32229.653576850003,53310.72422856 2025-09-27,00:15:11.000,270,11058789,5085,0,1758932110,13154.7809682,28077.63846642,53310.7032672 2025-09-27,00:15:12.000,270,11058755,4925,0,1758932111,13154.76075927,33152.391742980006,53310.79409976 2025-09-27,00:15:13.000,270,11058803,5085,0,1758932112,13154.76075927,27154.984889850006,53310.766151280004 2025-09-27,00:15:14.000,270,11058803,5005,0,1758932113,13154.794440819991,23464.271895750004,53310.731215679996 2025-09-27,00:15:15.000,270,11058770,4405,0,1758932114,13154.74055034,32690.913398400007,53310.787112640006 2025-09-27,00:15:16.000,270,11058782,4645,0,1758932115,13154.706868789995,31306.795575509997,53310.74518992 2025-09-27,00:15:17.000,270,11058818,4605,0,1758932116,13154.706868789995,31767.970807499994,53310.72422856 2025-09-27,00:15:18.000,270,11058838,4525,0,1758932117,13154.70013248,29922.459229590007,53310.7032672 2025-09-27,00:15:19.000,270,11058733,5005,0,1758932118,13154.666450929995,30383.585117669994,53310.7731384 2025-09-27,00:15:20.000,270,11058622,4605,0,1758932119,13154.61256044999,34073.96680266,53310.731215679996 2025-09-27,00:15:21.000,270,11058760,4565,0,1758932120,13154.545197349995,27153.75834123,53310.766151280004 2025-09-27,00:15:22.000,270,11058774,4525,0,1758932121,13154.49804318,28998.790578300002,53310.766151280004 2025-09-27,00:15:23.000,270,11058758,4445,0,1758932122,13154.383525909994,25769.23871793,53310.72422856 2025-09-27,00:15:24.000,270,11058764,4805,0,1758932123,13154.322899119994,28998.219598769996,53310.75916416001 2025-09-27,00:15:25.000,270,11058775,5085,0,1758932124,13154.282481259994,30382.020210810006,53310.75217704 2025-09-27,00:15:26.000,270,11058766,4405,0,1758932125,13154.228590779989,30381.851031690006,53310.74518992 2025-09-27,00:15:27.000,270,11058753,4685,0,1758932126,13154.181436609993,34994.86514586001,53310.75916416001 2025-09-27,00:15:28.000,270,11058736,4805,0,1758932127,13154.147755059988,26691.053448029998,53310.65435736 2025-09-27,00:15:29.000,270,11058750,4645,0,1758932128,13154.100600889993,30842.948723249996,53310.717241440005 2025-09-27,00:15:30.000,270,11058782,4605,0,1758932129,13154.060183029993,31304.250839579996,53310.65435736 2025-09-27,00:15:31.000,270,11058732,4525,0,1758932130,13154.087128269988,26229.857068650002,53310.68230584 2025-09-27,00:15:32.000,270,11058782,4565,0,1758932131,13154.053446719998,26691.264921930007,53310.69628008 2025-09-27,00:15:33.000,270,11058746,4645,0,1758932132,13154.039974099993,28536.748303319997,53310.668331600005 2025-09-27,00:15:35.000,270,11058753,5125,0,1758932134,13154.093864579998,28998.557957009994,53310.668331600005 2025-09-27,00:15:36.000,270,11058772,4685,0,1758932135,13154.120809819993,28076.165198250004,53310.68929296001 2025-09-27,00:15:37.000,270,11058787,5285,0,1758932136,13154.167963989988,29460.402856350003,53310.58448616 2025-09-27,00:15:38.000,270,11058771,5085,0,1758932137,13154.161227679993,27154.026208170006,53310.64038312001 2025-09-27,00:15:39.000,270,11058785,4845,0,1758932138,13154.208381849989,33151.57404390001,53310.57749904 2025-09-27,00:15:40.000,270,11058784,4685,0,1758932139,13154.201645539993,30383.740198529995,53310.57051192001 2025-09-27,00:15:41.000,270,11058740,4605,0,1758932140,13154.215118159998,28999.95368475,53310.67531872 2025-09-27,00:15:42.000,270,11058786,4725,0,1758932141,13154.228590779989,33152.081581260005,53310.65435736 2025-09-27,00:15:43.000,270,11058769,5165,0,1758932142,13154.181436609993,35458.860029849995,53310.633396 2025-09-27,00:15:44.000,270,11058759,4845,0,1758932143,13154.154491369998,24386.847931890006,53310.66134448001 2025-09-27,00:15:45.000,270,11058806,4485,0,1758932144,13154.100600889993,29000.221551690003,53310.58448616 2025-09-27,00:15:46.000,270,11058830,4485,0,1758932145,13154.073655649998,27616.265858790008,53310.619421760006 2025-09-27,00:15:47.000,270,11058764,4765,0,1758932146,13153.986083620002,32690.906349269993,53310.549550560005 2025-09-27,00:15:48.000,270,11058789,5125,0,1758932147,13153.952402069997,34536.19940415,53310.57051192001 2025-09-27,00:15:49.000,270,11058806,4805,0,1758932148,13153.864830040002,29000.172207780008,53310.55653768 2025-09-27,00:15:50.000,270,11058752,4605,0,1758932149,13153.851357419997,25309.409869769996,53310.52160208001 2025-09-27,00:15:51.000,270,11058799,5125,0,1758932150,13153.810939559997,32690.624384070004,53310.61243464001 2025-09-27,00:15:52.000,270,11058797,5005,0,1758932151,13153.689685979996,28999.833849539995,53310.52160208001 2025-09-27,00:15:53.000,270,11058803,4965,0,1758932152,13153.62232288,28999.735161720004,53310.57051192001 2025-09-27,00:15:54.000,270,11058804,4565,0,1758932153,13153.51454191999,28538.270915400004,53310.48666648 2025-09-27,00:15:55.000,270,11058796,4765,0,1758932154,13153.41349726999,23002.173227730003,53310.46570512 2025-09-27,00:15:56.000,270,11058798,4405,0,1758932155,13153.33939786,26231.372631599996,53310.47269224001 2025-09-27,00:15:57.000,270,11058780,4525,0,1758932156,13153.29898,24385.924495860003,53310.43775664 2025-09-27,00:15:58.000,270,11058819,5044,0,1758932157,13153.23161689999,28076.475359970005,53310.395833919996 2025-09-27,00:15:59.000,270,11058685,5125,0,1758932158,13153.204671659994,28537.69288674,53310.381859680005 2025-09-27,00:16:00.000,270,11058807,5005,0,1758932159,13153.19119903999,28998.924511770005,53310.381859680005 2025-09-27,00:16:01.000,270,11058788,4845,0,1758932160,13153.144044869994,28537.446167190006,53310.395833919996 2025-09-27,00:16:02.000,270,11058834,4525,0,1758932161,13153.123835939994,26692.026227969996,53310.43775664 2025-09-27,00:16:03.000,270,11058773,5125,0,1758932162,13153.15078117999,29459.909417250004,53310.37487256001 2025-09-27,00:16:04.000,270,11058712,4605,0,1758932163,13153.090154389989,28075.791594359995,53310.37487256001 2025-09-27,00:16:05.000,270,11058778,4605,0,1758932164,13153.123835939994,32689.052428080002,53310.37487256001 2025-09-27,00:16:06.000,270,11058791,5005,0,1758932165,13153.13057224999,28537.065514169997,53310.36089832 2025-09-27,00:16:07.000,270,11058787,4845,0,1758932166,13153.157517489999,29921.042354460005,53310.37487256001 2025-09-27,00:16:08.000,270,11058797,4925,0,1758932167,13153.19119903999,27153.10982127,53310.36788544 2025-09-27,00:16:09.000,270,11058771,4965,0,1758932168,13153.25182582999,28998.438121800005,53310.41679528 2025-09-27,00:16:10.000,270,11058799,4925,0,1758932169,13153.31245261999,33611.75534856001,53310.395833919996 2025-09-27,00:16:11.000,270,11058834,4565,0,1758932170,13153.33939786,26230.604276430007,53310.37487256001 2025-09-27,00:16:12.000,270,11058825,5165,0,1758932171,13153.386552029995,26691.96983493,53310.31198848 2025-09-27,00:16:13.000,270,11058754,4765,0,1758932172,13153.42023358,28537.410921539995,53310.36089832 2025-09-27,00:16:14.000,270,11058810,4725,0,1758932173,13153.46065144,29921.479400519995,53310.3888468 2025-09-27,00:16:15.000,270,11058829,5285,0,1758932174,13153.51454191999,29921.627432249996,53310.395833919996 2025-09-27,00:16:16.000,270,11058858,4925,0,1758932175,13153.52127823,30844.266910560007,53310.430769520004 2025-09-27,00:16:17.000,270,11058825,5044,0,1758932176,13153.52127823,30844.35854925,53310.36788544 2025-09-27,00:16:18.000,270,11058779,5005,0,1758932177,13153.528014539996,31305.710009489994,53310.395833919996 2025-09-27,00:16:19.000,270,11058830,4485,0,1758932178,13153.53475084999,30383.014138140003,53310.430769520004 2025-09-27,00:16:20.000,270,11058801,5044,0,1758932179,13153.447178819995,31305.63951819,53310.430769520004 2025-09-27,00:16:21.000,270,11058799,4965,0,1758932180,13153.46065144,29921.556940950002,53310.451730880006 2025-09-27,00:16:22.000,270,11058778,4605,0,1758932181,13153.406760959995,31305.512633849998,53310.46570512 2025-09-27,00:16:23.000,270,11058785,4805,0,1758932182,13153.37981572,27153.427032120002,53310.500640720005 2025-09-27,00:16:24.000,270,11058775,5165,0,1758932183,13153.305716309995,28537.305184590005,53310.500640720005 2025-09-27,00:16:25.000,270,11058768,4925,0,1758932184,13153.27877107,26691.864097979997,53310.43775664 2025-09-27,00:16:26.000,270,11058763,5285,0,1758932185,13153.21814428,28537.086661559995,53310.50762784 2025-09-27,00:16:27.000,270,11058766,4765,0,1758932186,13153.15078117999,26691.737213639994,53310.549550560005 2025-09-27,00:16:28.000,270,11058753,5005,0,1758932187,13153.17099010999,28075.58012046,53310.48666648 2025-09-27,00:16:29.000,270,11058778,4445,0,1758932188,13153.137308559999,34534.09876341,53310.50762784 2025-09-27,00:16:30.000,270,11058782,4645,0,1758932189,13153.096890699999,31304.83591737,53310.47269224001 2025-09-27,00:16:31.000,270,11058786,4645,0,1758932190,13153.103627009994,26230.37165514,53310.430769520004 2025-09-27,00:16:32.000,270,11058831,5044,0,1758932191,13153.157517489999,28998.374679629997,53310.40282104001 2025-09-27,00:16:33.000,270,11058773,5085,0,1758932192,13153.137308559999,27153.180312569995,53310.36089832 2025-09-27,00:16:34.000,270,11058783,5165,0,1758932193,13153.19793535,32227.905392610002,53310.41679528 2025-09-27,00:16:35.000,270,11058827,5285,0,1758932194,13153.27877107,31766.7724554,53310.3888468 2025-09-27,00:16:36.000,270,11058756,4605,0,1758932195,13153.325925239995,28076.397819539998,53310.32596272001 2025-09-27,00:16:37.000,270,11058783,5044,0,1758932196,13153.43370619999,26231.288042040003,53310.40282104001 2025-09-27,00:16:38.000,270,11058782,4605,0,1758932197,13153.52127823,28538.01009759,53310.34692408 2025-09-27,00:16:39.000,270,11058765,5005,0,1758932198,13153.595377639991,31306.168202939996,53310.34692408 2025-09-27,00:16:40.000,270,11058784,4445,0,1758932199,13153.709894909996,34535.57203158,53310.41679528 2025-09-27,00:16:41.000,270,11058801,5044,0,1758932200,13153.810939559997,26231.710989839994,53310.381859680005 2025-09-27,00:16:42.000,270,11058793,4925,0,1758932201,13153.831148489997,25309.05741327,53310.35391120001 2025-09-27,00:16:43.000,270,11058790,4645,0,1758932202,13153.905247900002,31306.372627710007,53310.381859680005 2025-09-27,00:16:44.000,270,11058762,4605,0,1758932203,13153.932193139997,28999.728112590004,53310.430769520004 2025-09-27,00:16:45.000,270,11058778,4525,0,1758932204,13153.972610999997,29461.002032400007,53310.3888468 2025-09-27,00:16:46.000,270,11058778,4645,0,1758932205,13153.965874690002,26692.96376226,53310.36788544 2025-09-27,00:16:47.000,270,11058798,4645,0,1758932206,13153.965874690002,33151.545847379995,53310.40282104001 2025-09-27,00:16:48.000,270,11058780,4645,0,1758932207,13153.986083620002,28999.46024565,53310.43775664 2025-09-27,00:16:49.000,270,11058849,5085,0,1758932208,13153.965874690002,26692.731140970005,53310.430769520004 2025-09-27,00:16:50.000,270,11058749,5085,0,1758932209,13153.932193139997,29922.04333092,53310.381859680005 2025-09-27,00:16:51.000,270,11058780,4725,0,1758932210,13153.871566349997,31767.27294363,53310.48666648 2025-09-27,00:16:52.000,270,11058823,4965,0,1758932211,13153.844621110002,28999.354508699995,53310.500640720005 2025-09-27,00:16:53.000,270,11058795,4965,0,1758932212,13153.810939559997,30844.619367060004,53310.54256344001 2025-09-27,00:16:54.000,270,11058754,4645,0,1758932213,13153.743576460001,28076.630440830006,53310.458718 2025-09-27,00:16:55.000,270,11058782,4965,0,1758932214,13153.696422289991,28076.630440830006,53310.41679528 2025-09-27,00:16:56.000,270,11058788,4325,0,1758932215,13153.662740740001,27615.257833199998,53310.430769520004 2025-09-27,00:16:57.000,270,11058789,5165,0,1758932216,13153.642531810001,30383.239710299997,53310.44474376001 2025-09-27,00:16:58.000,270,11058778,4605,0,1758932217,13153.575168709991,24847.212513930004,53310.40980816 2025-09-27,00:16:59.000,270,11058813,5085,0,1758932218,13153.487596679995,25308.500532000005,53310.458718 2025-09-27,00:17:00.000,270,11058779,4925,0,1758932219,13153.43370619999,29921.641530509994,53310.46570512 2025-09-27,00:17:01.000,270,11058826,4605,0,1758932220,13153.37981572,24846.93759786,53310.451730880006 2025-09-27,00:17:02.000,270,11058808,4605,0,1758932221,13153.29898,28537.417970669994,53310.50762784 2025-09-27,00:17:03.000,270,11058795,5044,0,1758932222,13153.224880589994,28998.628448310003,53310.50762784 2025-09-27,00:17:04.000,270,11058806,4805,0,1758932223,13153.157517489999,28998.5086131,53310.48666648 2025-09-27,00:17:05.000,270,11058821,5005,0,1758932224,13153.137308559999,30843.745274939996,53310.51461496 2025-09-27,00:17:06.000,270,11058804,4605,0,1758932225,13153.096890699999,30382.168242540007,53310.47269224001 2025-09-27,00:17:07.000,270,11058795,5044,0,1758932226,13153.123835939994,31766.13098457,53310.49365360001 2025-09-27,00:17:08.000,270,11058794,4525,0,1758932227,13153.117099629999,28536.832892880004,53310.44474376001 2025-09-27,00:17:09.000,270,11058738,4765,0,1758932228,13153.063209149994,27614.172267179994,53310.40980816 2025-09-27,00:17:10.000,270,11058803,5125,0,1758932229,13153.083418079994,27614.179316309994,53310.430769520004 2025-09-27,00:17:11.000,270,11058817,5005,0,1758932230,13153.123835939994,33611.36764641,53310.35391120001 2025-09-27,00:17:12.000,270,11058797,5245,0,1758932231,13153.21814428,28536.87518766,53310.395833919996 2025-09-27,00:17:13.000,270,11058751,4965,0,1758932232,13153.25182582999,35918.139045870004,53310.381859680005 2025-09-27,00:17:14.000,270,11058799,5205,0,1758932233,13153.33266154999,29459.549911619994,53310.451730880006 2025-09-27,00:17:15.000,270,11058812,4845,0,1758932234,13153.386552029995,30843.618390599993,53310.3888468 2025-09-27,00:17:16.000,270,11058816,4405,0,1758932235,13153.487596679995,30843.72412755,53310.46570512 2025-09-27,00:17:17.000,270,11058761,4805,0,1758932236,13153.55495977999,31305.089686050007,53310.36788544 2025-09-27,00:17:18.000,270,11058844,4525,0,1758932237,13153.635795499991,28537.17830025,53310.43775664 2025-09-27,00:17:19.000,270,11058811,5205,0,1758932238,13153.662740740001,30382.591190339997,53310.33993696 2025-09-27,00:17:20.000,270,11058817,5165,0,1758932239,13153.757049079992,25769.40084792,53310.40282104001 2025-09-27,00:17:21.000,270,11058789,5125,0,1758932240,13153.804203250002,33611.931576810006,53310.458718 2025-09-27,00:17:22.000,270,11058786,4845,0,1758932241,13153.878302659992,33150.69995178,53310.42378240001 2025-09-27,00:17:23.000,270,11058815,5044,0,1758932242,13153.905247900002,24385.508597189997,53310.47269224001 2025-09-27,00:17:24.000,270,11058759,5005,0,1758932243,13153.918720519992,29460.050399850006,53310.458718 2025-09-27,00:17:25.000,270,11058734,4885,0,1758932244,13153.925456830002,30844.097731439993,53310.430769520004 2025-09-27,00:17:26.000,270,11058765,4885,0,1758932245,13153.918720519992,26230.82984859,53310.34692408 2025-09-27,00:17:27.000,270,11058854,4605,0,1758932246,13153.925456830002,33612.093706800006,53310.42378240001 2025-09-27,00:17:28.000,270,11058822,4445,0,1758932247,13153.918720519992,31766.892290610005,53310.47967936 2025-09-27,00:17:29.000,270,11058804,4485,0,1758932248,13153.932193139997,33150.974867850004,53310.42378240001 2025-09-27,00:17:30.000,270,11058803,5205,0,1758932249,13153.898511589992,32689.69389891,53310.40980816 2025-09-27,00:17:31.000,270,11058842,4645,0,1758932250,13153.844621110002,31305.81574644,53310.48666648 2025-09-27,00:17:32.000,270,11058837,5165,0,1758932251,13153.831148489997,31305.942630780002,53310.451730880006 2025-09-27,00:17:33.000,270,11058796,4365,0,1758932252,13153.817675869992,29922.015134400004,53310.41679528 2025-09-27,00:17:34.000,270,11058815,4925,0,1758932253,13153.817675869992,27154.209485550004,53310.430769520004 2025-09-27,00:17:35.000,270,11058769,5205,0,1758932254,13153.837884799992,31767.73113708,53310.43775664 2025-09-27,00:17:36.000,270,11058814,4405,0,1758932255,13153.810939559997,27154.540794660003,53310.40980816 2025-09-27,00:17:37.000,270,11058797,5205,0,1758932256,13153.837884799992,25309.36757499,53310.43775664 2025-09-27,00:17:38.000,270,11058844,4605,0,1758932257,13153.844621110002,31306.76737899,53310.42378240001 2025-09-27,00:17:39.000,270,11058808,4485,0,1758932258,13153.891775279997,28538.870091450008,53310.3888468 2025-09-27,00:17:40.000,270,11058834,4605,0,1758932259,13153.905247900002,28538.898287970005,53310.37487256001 2025-09-27,00:17:41.000,270,11058732,4605,0,1758932260,13153.965874690002,29461.55186454,53310.42378240001 2025-09-27,00:17:42.000,270,11058858,4805,0,1758932261,13153.992819929997,29461.594159319997,53310.3189756 2025-09-27,00:17:43.000,270,11058829,4925,0,1758932262,13153.979347309993,30384.219539369995,53310.381859680005 2025-09-27,00:17:44.000,270,11058834,4525,0,1758932263,13153.979347309993,30384.16314633,53310.395833919996 2025-09-27,00:17:45.000,270,11058800,4645,0,1758932264,13153.986083620002,25309.37462412,53310.40282104001 2025-09-27,00:17:46.000,270,11058829,4925,0,1758932265,13153.986083620002,26231.915414610005,53310.37487256001 2025-09-27,00:17:47.000,270,11058827,4925,0,1758932266,13153.979347309993,23925.11581863,53310.381859680005 2025-09-27,00:17:48.000,270,11058814,4605,0,1758932267,13153.891775279997,29922.24070656,53310.381859680005 2025-09-27,00:17:49.000,270,11058785,5005,0,1758932268,13153.851357419997,27615.462257969994,53310.3189756 2025-09-27,00:17:50.000,270,11058834,4845,0,1758932269,13153.817675869992,27615.356521020003,53310.395833919996 2025-09-27,00:17:51.000,270,11058829,5205,0,1758932270,13153.730103839996,29460.515642430008,53310.37487256001 2025-09-27,00:17:52.000,270,11058840,4445,0,1758932271,13153.682949670001,31767.012125819994,53310.35391120001 2025-09-27,00:17:53.000,270,11058832,4605,0,1758932272,13153.608850259996,33150.87618003,53310.36089832 2025-09-27,00:17:54.000,270,11058801,5085,0,1758932273,13153.55495977999,26230.879192499997,53310.3189756 2025-09-27,00:17:55.000,270,11058823,5205,0,1758932274,13153.487596679995,29460.12089115,53310.32596272001 2025-09-27,00:17:56.000,270,11058774,4765,0,1758932275,13153.43370619999,28537.460265450005,53310.32596272001 2025-09-27,00:17:57.000,270,11058804,4285,0,1758932276,13153.37307940999,34534.648595549996,53310.34692408 2025-09-27,00:17:58.000,270,11058808,4445,0,1758932277,13153.33939786,27153.363589950008,53310.41679528 2025-09-27,00:17:59.000,270,11058840,4565,0,1758932278,13153.325925239995,28076.094706949996,53310.33993696 2025-09-27,00:18:00.000,270,11058799,5085,0,1758932279,13153.29898,25769.443142699994,53310.32596272001 2025-09-27,00:18:01.000,270,11058846,4605,0,1758932280,13153.25856214,30382.689878160003,53310.381859680005 2025-09-27,00:18:02.000,270,11058819,4645,0,1758932281,13153.285507379995,32227.997031299994,53310.3189756 2025-09-27,00:18:03.000,270,11058806,4765,0,1758932282,13153.23161689999,28076.108805209995,53310.34692408 2025-09-27,00:18:04.000,270,11058816,4805,0,1758932283,13153.245089519995,27614.806688879995,53310.381859680005 2025-09-27,00:18:05.000,270,11058844,4845,0,1758932284,13153.245089519995,27153.398835600005,53310.332949840005 2025-09-27,00:18:06.000,270,11058805,5085,0,1758932285,13153.25182582999,25769.421995309996,53310.30500136001 2025-09-27,00:18:07.000,270,11058780,4645,0,1758932286,13153.25856214,28076.094706949996,53310.395833919996 2025-09-27,00:18:08.000,270,11058815,5125,0,1758932287,13153.245089519995,27153.43408125,53310.35391120001 2025-09-27,00:18:09.000,270,11058816,4605,0,1758932288,13153.21814428,32689.40488458,53310.29102712 2025-09-27,00:18:10.000,270,11058811,5205,0,1758932289,13153.265298449995,28998.83287308,53310.27006576 2025-09-27,00:18:11.000,270,11058797,5285,0,1758932290,13153.305716309995,29921.57808834,53310.30500136001 2025-09-27,00:18:12.000,270,11058829,4925,0,1758932291,13153.35960679,28076.411917799996,53310.25609152001 2025-09-27,00:18:13.000,270,11058821,5125,0,1758932292,13153.41349726999,26692.498519679997,53310.31198848 2025-09-27,00:18:14.000,270,11058806,4685,0,1758932293,13153.46065144,27615.39176667,53310.29801424 2025-09-27,00:18:15.000,270,11058789,5325,0,1758932294,13153.507805609996,28999.537786080007,53310.214168800005 2025-09-27,00:18:16.000,270,11058756,4765,0,1758932295,13153.588641329996,32690.314222350004,53310.29102712 2025-09-27,00:18:17.000,270,11058827,5085,0,1758932296,13153.696422289991,31306.45016814,53310.23513016001 2025-09-27,00:18:18.000,270,11058781,4765,0,1758932297,13153.730103839996,33151.919451270005,53310.27006576 2025-09-27,00:18:19.000,270,11058835,4925,0,1758932298,13153.804203250002,31306.689838560007,53310.27006576 2025-09-27,00:18:20.000,270,11058812,4445,0,1758932299,13153.844621110002,29922.818735220004,53310.263078640004 2025-09-27,00:18:21.000,270,11058776,4365,0,1758932300,13153.905247900002,30845.500508309997,53310.19320744 2025-09-27,00:18:22.000,270,11058822,4805,0,1758932301,13153.905247900002,28077.546827729995,53310.27705288001 2025-09-27,00:18:23.000,270,11058801,4925,0,1758932302,13153.905247900002,28077.518631209998,53310.2491044 2025-09-27,00:18:24.000,270,11058775,5005,0,1758932303,13153.959138379993,31306.844919420007,53310.263078640004 2025-09-27,00:18:25.000,270,11058776,4725,0,1758932304,13153.945665760002,28538.77845276,53310.24211728 2025-09-27,00:18:26.000,270,11058833,5125,0,1758932305,13153.979347309993,27616.096679669994,53310.23513016001 2025-09-27,00:18:27.000,270,11058841,5044,0,1758932306,13153.972610999997,24386.664654509994,53310.24211728 2025-09-27,00:18:28.000,270,11058801,4965,0,1758932307,13154.006292550002,29922.55086828,53310.24211728 2025-09-27,00:18:29.000,270,11058819,4925,0,1758932308,13154.039974099993,29922.501524370004,53310.24211728 2025-09-27,00:18:30.000,270,11058828,4485,0,1758932309,13154.039974099993,28538.440094520003,53310.19320744 2025-09-27,00:18:31.000,270,11058680,4565,0,1758932310,13154.013028859998,27615.70897752,53310.27705288001 2025-09-27,00:18:32.000,270,11058782,4565,0,1758932311,13154.033237789998,35458.218559019995,53310.263078640004 2025-09-27,00:18:33.000,270,11058800,4565,0,1758932312,13154.039974099993,26692.815730529997,53310.27006576 2025-09-27,00:18:34.000,270,11058817,4845,0,1758932313,13154.039974099993,28538.13698193,53310.3189756 2025-09-27,00:18:35.000,270,11058835,4925,0,1758932314,13154.006292550002,32228.624403869995,53310.29102712 2025-09-27,00:18:36.000,270,11058792,4645,0,1758932315,13154.013028859998,30844.49248272,53310.33993696 2025-09-27,00:18:37.000,270,11058793,5525,0,1758932316,13153.986083620002,22540.43406534,53310.34692408 2025-09-27,00:18:38.000,270,11058822,4965,0,1758932317,13153.972610999997,33150.89027829,53310.3189756 2025-09-27,00:18:39.000,270,11058827,5044,0,1758932318,13153.952402069997,28537.460265450005,53310.33993696 2025-09-27,00:18:40.000,270,11058829,5085,0,1758932319,13153.918720519992,26691.98393319,53310.33993696 2025-09-27,00:18:41.000,270,11058801,5205,0,1758932320,13153.844621110002,28998.49451484,53310.3888468 2025-09-27,00:18:42.000,270,11058847,4925,0,1758932321,13153.817675869992,28537.01617026,53310.36788544 2025-09-27,00:18:43.000,270,11058826,4445,0,1758932322,13153.703158600001,28998.226647899995,53310.37487256001 2025-09-27,00:18:44.000,270,11058832,4805,0,1758932323,13153.629059189996,31304.758376939993,53310.41679528 2025-09-27,00:18:45.000,270,11058840,4645,0,1758932324,13153.51454191999,30843.39281844,53310.31198848 2025-09-27,00:18:46.000,270,11058764,4685,0,1758932325,13153.47412405999,29920.746291000003,53310.31198848 2025-09-27,00:18:47.000,270,11058802,4565,0,1758932326,13153.386552029995,28998.085665299994,53310.36089832 2025-09-27,00:18:48.000,270,11058809,5165,0,1758932327,13153.33939786,29920.753340130002,53310.35391120001 2025-09-27,00:18:49.000,270,11058762,4685,0,1758932328,13153.31918893,32688.784561139997,53310.32596272001 2025-09-27,00:18:50.000,270,11058801,5285,0,1758932329,13153.29898,30382.295126879995,53310.3189756 2025-09-27,00:18:51.000,270,11058803,5085,0,1758932330,13153.31245261999,28075.826840010006,53310.284040000006 2025-09-27,00:18:52.000,270,11058798,4525,0,1758932331,13153.366343099995,27153.405884730004,53310.27006576 2025-09-27,00:18:53.000,270,11058778,4685,0,1758932332,13153.426969889995,31305.449191680003,53310.29102712 2025-09-27,00:18:54.000,270,11058808,4765,0,1758932333,13153.467387749995,28076.36257389,53310.284040000006 2025-09-27,00:18:55.000,270,11058773,5165,0,1758932334,13153.575168709991,33151.228636529995,53310.284040000006 2025-09-27,00:18:56.000,270,11058771,5205,0,1758932335,13153.608850259996,28999.29106653,53310.25609152001 2025-09-27,00:18:57.000,270,11058837,5085,0,1758932336,13153.682949670001,27154.07555208,53310.27705288001 2025-09-27,00:18:58.000,270,11058817,5205,0,1758932337,13153.757049079992,28999.502540429996,53310.32596272001 2025-09-27,00:18:59.000,270,11058773,5325,0,1758932338,13153.817675869992,30383.571019409996,53310.284040000006 2025-09-27,00:19:00.000,270,11058789,5125,0,1758932339,13153.851357419997,30844.943627040004,53310.22814304001 2025-09-27,00:19:01.000,270,11058810,4765,0,1758932340,13153.938929449992,34074.24171873,53310.19320744 2025-09-27,00:19:02.000,270,11058782,4805,0,1758932341,13154.013028859998,29460.966786749996,53310.22115592 2025-09-27,00:19:03.000,270,11058785,5125,0,1758932342,13154.039974099993,27154.294075109996,53310.2491044 2025-09-27,00:19:04.000,270,11058815,5245,0,1758932343,13154.026501480002,26692.96376226,53310.263078640004 2025-09-27,00:19:05.000,270,11058771,5085,0,1758932344,13154.080391959993,31767.667694910007,53310.29801424 2025-09-27,00:19:06.000,270,11058781,5125,0,1758932345,13154.120809819993,26693.027204430007,53310.35391120001 2025-09-27,00:19:07.000,270,11058806,4725,0,1758932346,13154.181436609993,25770.437070030006,53310.29102712 2025-09-27,00:19:08.000,270,11058842,4685,0,1758932347,13154.248799709989,28999.76335824,53310.27006576 2025-09-27,00:19:09.000,270,11058802,4725,0,1758932348,13154.282481259994,32229.075548189998,53310.395833919996 2025-09-27,00:19:10.000,270,11058782,4525,0,1758932349,13154.295953879999,28077.116830800005,53310.37487256001 2025-09-27,00:19:11.000,270,11058785,5205,0,1758932350,13154.336371739999,31306.471315529998,53310.40980816 2025-09-27,00:19:12.000,270,11058855,5085,0,1758932351,13154.39699853,33151.82781258,53310.43775664 2025-09-27,00:19:13.000,270,11058832,4645,0,1758932352,13154.41720746,29922.487426110005,53310.381859680005 2025-09-27,00:19:14.000,270,11058649,5005,0,1758932353,13154.403734839994,31306.506561179995,53310.46570512 2025-09-27,00:19:15.000,270,11058809,5085,0,1758932354,13154.464361629995,25770.479364810002,53310.44474376001 2025-09-27,00:19:16.000,270,11058795,4925,0,1758932355,13154.47109793999,34074.33335741999,53310.49365360001 2025-09-27,00:19:17.000,270,11058781,5405,0,1758932356,13154.45762532,28538.228620619993,53310.458718 2025-09-27,00:19:18.000,270,11058831,4925,0,1758932357,13154.47783425,28076.8348656,53310.47967936 2025-09-27,00:19:19.000,270,11058825,4885,0,1758932358,13154.41047114999,29460.649575899995,53310.47967936 2025-09-27,00:19:20.000,270,11058779,5125,0,1758932359,13154.39026221999,33151.221587399996,53310.42378240001 2025-09-27,00:19:21.000,270,11058795,5165,0,1758932360,13154.39699853,28999.12893654,53310.451730880006 2025-09-27,00:19:22.000,270,11058793,4925,0,1758932361,13154.343108049994,28537.601248050007,53310.47967936 2025-09-27,00:19:23.000,270,11058773,5005,0,1758932362,13154.275744949999,28998.854020469997,53310.47967936 2025-09-27,00:19:24.000,270,11058834,4525,0,1758932363,13154.228590779989,28076.017166520003,53310.458718 2025-09-27,00:19:25.000,270,11058824,4685,0,1758932364,13154.248799709989,24846.648583529997,53310.46570512 2025-09-27,00:19:26.000,270,11058768,4645,0,1758932365,13154.208381849989,28075.87618392,53310.48666648 2025-09-27,00:19:27.000,270,11058821,5325,0,1758932366,13154.201645539993,28075.784545229995,53310.500640720005 2025-09-27,00:19:28.000,270,11058806,4445,0,1758932367,13154.141018749993,33150.312249630006,53310.500640720005 2025-09-27,00:19:29.000,270,11058813,5085,0,1758932368,13154.073655649998,25307.75332422,53310.458718 2025-09-27,00:19:30.000,270,11058805,5285,0,1758932369,13154.073655649998,31766.32131108,53310.47967936 2025-09-27,00:19:31.000,270,11058820,4885,0,1758932370,13154.006292550002,26230.36460601,53310.40282104001 2025-09-27,00:19:32.000,270,11058818,4645,0,1758932371,13153.999556239993,31304.969850840003,53310.430769520004 2025-09-27,00:19:33.000,270,11058770,4485,0,1758932372,13153.965874690002,30843.681832770002,53310.41679528 2025-09-27,00:19:34.000,270,11058768,4685,0,1758932373,13153.959138379993,28998.431072670006,53310.46570512 2025-09-27,00:19:35.000,270,11058707,5285,0,1758932374,13153.932193139997,28537.3545285,53310.44474376001 2025-09-27,00:19:36.000,270,11058756,4525,0,1758932375,13153.905247900002,28537.36862676,53310.500640720005 2025-09-27,00:19:37.000,270,11058791,5165,0,1758932376,13153.871566349997,32689.482425010006,53310.47269224001 2025-09-27,00:19:38.000,270,11058759,5044,0,1758932377,13153.844621110002,28076.277984329994,53310.43775664 2025-09-27,00:19:39.000,270,11058788,4845,0,1758932378,13153.837884799992,28999.072543500006,53310.48666648 2025-09-27,00:19:40.000,270,11058766,4485,0,1758932379,13153.851357419997,28076.552900399998,53310.41679528 2025-09-27,00:19:41.000,270,11058766,4645,0,1758932380,13153.817675869992,32228.687846040004,53310.40980816 2025-09-27,00:19:42.000,270,11058785,5044,0,1758932381,13153.858093729992,28538.179276709998,53310.41679528 2025-09-27,00:19:43.000,270,11058806,4645,0,1758932382,13153.837884799992,28077.053388629996,53310.458718 2025-09-27,00:19:44.000,270,11058725,5325,0,1758932383,13153.878302659992,30383.867082869998,53310.46570512 2025-09-27,00:19:45.000,270,11058752,5085,0,1758932384,13153.878302659992,27154.667679000006,53310.458718 2025-09-27,00:19:46.000,270,11058805,4925,0,1758932385,13153.938929449992,26693.42900484,53310.40282104001 2025-09-27,00:19:47.000,270,11058773,5165,0,1758932386,13153.932193139997,25770.867066959996,53310.40282104001 2025-09-27,00:19:48.000,270,11058814,4365,0,1758932387,13153.952402069997,30384.297079800002,53310.37487256001 2025-09-27,00:19:49.000,270,11058756,4605,0,1758932388,13153.959138379993,29461.71399453,53310.46570512 2025-09-27,00:19:50.000,270,11058793,4925,0,1758932389,13154.046710410003,30845.761326120002,53310.40282104001 2025-09-27,00:19:51.000,270,11058783,5044,0,1758932390,13153.992819929997,29923.150044330003,53310.40282104001 2025-09-27,00:19:52.000,270,11058765,5005,0,1758932391,13154.013028859998,28539.145007519997,53310.41679528 2025-09-27,00:19:53.000,270,11058768,4645,0,1758932392,13154.039974099993,28539.10976187,53310.395833919996 2025-09-27,00:19:54.000,270,11058747,5165,0,1758932393,13154.053446719998,27155.006037240004,53310.40980816 2025-09-27,00:19:55.000,270,11058794,4725,0,1758932394,13154.066919340003,34536.21350241,53310.458718 2025-09-27,00:19:56.000,270,11058765,4965,0,1758932395,13154.060183029993,33613.45418889,53310.43775664 2025-09-27,00:19:57.000,270,11058772,4605,0,1758932396,13154.026501480002,28538.686814069995,53310.451730880006 2025-09-27,00:19:58.000,270,11058723,4925,0,1758932397,13154.026501480002,29922.452180459994,53310.43775664 2025-09-27,00:19:59.000,270,11058785,5125,0,1758932398,13154.033237789998,28538.30616105,53310.48666648 2025-09-27,00:20:00.000,270,11058777,5165,0,1758932399,13153.945665760002,30844.68280923,53310.381859680005 2025-09-27,00:20:01.000,270,11058735,5044,0,1758932400,13153.925456830002,28076.574047789996,53310.43775664 2025-09-27,00:20:02.000,270,11058776,4845,0,1758932401,13153.871566349997,32228.307193019995,53310.451730880006 2025-09-27,00:20:03.000,270,11058793,5245,0,1758932402,13153.817675869992,29460.142038539998,53310.34692408 2025-09-27,00:20:04.000,270,11058776,4565,0,1758932403,13153.777258009992,33150.57306744,53310.37487256001 2025-09-27,00:20:05.000,270,11058783,4925,0,1758932404,13153.709894909996,28537.157152860003,53310.36788544 2025-09-27,00:20:06.000,270,11058733,4845,0,1758932405,13153.649268119996,29459.768434650003,53310.381859680005 2025-09-27,00:20:07.000,270,11058744,4485,0,1758932406,13153.62232288,30382.330372530007,53310.37487256001 2025-09-27,00:20:08.000,270,11058751,4965,0,1758932407,13153.595377639991,28998.31828659,53310.3888468 2025-09-27,00:20:09.000,270,11058764,4445,0,1758932408,13153.55495977999,28536.952728090007,53310.33993696 2025-09-27,00:20:10.000,270,11058755,5125,0,1758932409,13153.548223469996,29920.985961419996,53310.34692408 2025-09-27,00:20:11.000,270,11058766,4525,0,1758932410,13153.528014539996,31305.01214562,53310.33993696 2025-09-27,00:20:12.000,270,11058718,4565,0,1758932411,13153.5010693,32227.76441001,53310.34692408 2025-09-27,00:20:13.000,270,11058750,4605,0,1758932412,13153.487596679995,27614.559969330003,53310.284040000006 2025-09-27,00:20:14.000,270,11058770,4605,0,1758932413,13153.48086037,27153.44113038,53310.31198848 2025-09-27,00:20:15.000,270,11058780,4685,0,1758932414,13153.507805609996,30382.859057280002,53310.29102712 2025-09-27,00:20:16.000,270,11058775,5445,0,1758932415,13153.51454191999,25308.40184418,53310.34692408 2025-09-27,00:20:17.000,270,11058787,5085,0,1758932416,13153.528014539996,32689.926520199995,53310.25609152001 2025-09-27,00:20:18.000,270,11058750,4645,0,1758932417,13153.568432399996,28076.750276039995,53310.263078640004 2025-09-27,00:20:19.000,270,11058790,4325,0,1758932418,13153.635795499991,27154.308173369995,53310.34692408 2025-09-27,00:20:20.000,270,11058788,4725,0,1758932419,13153.635795499991,32690.49749973,53310.24211728 2025-09-27,00:20:21.000,270,11058796,4565,0,1758932420,13153.662740740001,31767.999004020006,53310.29102712 2025-09-27,00:20:22.000,270,11058765,5205,0,1758932421,13153.709894909996,30845.514606569996,53310.2491044 2025-09-27,00:20:23.000,270,11058849,5245,0,1758932422,13153.682949670001,26693.59113483,53310.27006576 2025-09-27,00:20:24.000,270,11058813,5125,0,1758932423,13153.656004429991,27616.385693999997,53310.33993696 2025-09-27,00:20:25.000,270,11058824,4885,0,1758932424,13153.656004429991,34075.122859979994,53310.23513016001 2025-09-27,00:20:26.000,270,11058819,5165,0,1758932425,13153.62232288,22541.72405613,53310.263078640004 2025-09-27,00:20:27.000,270,11058790,4565,0,1758932426,13153.575168709991,28539.152056649997,53310.23513016001 2025-09-27,00:20:28.000,270,11058786,4645,0,1758932427,13153.56169609,30845.79657177,53310.165258960005 2025-09-27,00:20:29.000,270,11058815,4765,0,1758932428,13153.47412405999,26232.380657190006,53310.165258960005 2025-09-27,00:20:30.000,270,11058804,4565,0,1758932429,13153.46065144,31768.436050079996,53310.1792332 2025-09-27,00:20:31.000,270,11058803,5205,0,1758932430,13153.35960679,30845.697883949993,53310.22115592 2025-09-27,00:20:32.000,270,11058819,5205,0,1758932431,13153.31918893,28538.96173014,53310.15827184001 2025-09-27,00:20:33.000,270,11058813,5044,0,1758932432,13153.285507379995,33152.25780951,53310.12333624 2025-09-27,00:20:34.000,270,11058795,4925,0,1758932433,13153.21140796999,32229.52669251,53310.15827184001 2025-09-27,00:20:35.000,270,11058820,4645,0,1758932434,13153.144044869994,27616.096679669994,53310.10936200001 2025-09-27,00:20:36.000,270,11058757,5245,0,1758932435,13153.123835939994,27154.70997378,53310.08840064001 2025-09-27,00:20:37.000,270,11058768,4605,0,1758932436,13153.117099629999,30845.225592240007,53310.10936200001 2025-09-27,00:20:38.000,270,11058778,4525,0,1758932437,13153.090154389989,32690.49749973,53310.095387760004 2025-09-27,00:20:39.000,270,11058832,4765,0,1758932438,13153.029527599989,31767.724087950002,53310.08141352 2025-09-27,00:20:40.000,270,11058812,4925,0,1758932439,13153.016054979998,32228.976860370007,53310.03949080001 2025-09-27,00:20:41.000,270,11058800,4565,0,1758932440,13153.002582359994,25770.232645259995,53310.02551656 2025-09-27,00:20:42.000,270,11058789,4925,0,1758932441,13152.941955569993,30383.317250730004,53310.06743928001 2025-09-27,00:20:43.000,270,11058794,4365,0,1758932442,13152.921746639993,28999.234673490006,53310.08141352 2025-09-27,00:20:44.000,270,11058790,4605,0,1758932443,13152.874592469998,28076.397819539998,53310.01154232 2025-09-27,00:20:45.000,270,11058819,5205,0,1758932444,13152.820701989993,28537.608297180006,53309.997568080005 2025-09-27,00:20:46.000,270,11058790,4565,0,1758932445,13152.840910919993,31305.428044290005,53310.01154232 2025-09-27,00:20:47.000,270,11058756,4925,0,1758932446,13152.834174609998,32227.975883909996,53309.997568080005 2025-09-27,00:20:48.000,270,11058764,4605,0,1758932447,13152.800493059993,27153.328344299996,53310.01852944001 2025-09-27,00:20:49.000,270,11058799,5005,0,1758932448,13152.780284129993,30843.836913630003,53310.0045552 2025-09-27,00:20:50.000,270,11058823,5085,0,1758932449,13152.739866269992,23001.26388996,53309.948658240006 2025-09-27,00:20:51.000,270,11058753,5245,0,1758932450,13152.753338889997,27153.236705610005,53309.95564536 2025-09-27,00:20:52.000,270,11058779,5285,0,1758932451,13152.739866269992,32227.834901309994,53309.948658240006 2025-09-27,00:20:53.000,270,11058774,4525,0,1758932452,13152.773547819997,32689.165214160006,53309.92070976001 2025-09-27,00:20:54.000,270,11058777,5044,0,1758932453,13152.760075199993,28537.333381110002,53309.88577416 2025-09-27,00:20:55.000,270,11058790,4645,0,1758932454,13152.787020440002,32228.011129560007,53309.90673552 2025-09-27,00:20:56.000,270,11058789,5125,0,1758932455,13152.800493059993,29460.12794028,53309.948658240006 2025-09-27,00:20:57.000,270,11058820,4645,0,1758932456,13152.854383539998,30844.245763169994,53309.90673552 2025-09-27,00:20:58.000,270,11058817,5125,0,1758932457,13152.894801399998,34073.64254268,53309.89974840001 2025-09-27,00:20:59.000,270,11058814,5044,0,1758932458,13152.948691879988,26231.15410857,53309.89974840001 2025-09-27,00:21:00.000,270,11058760,4845,0,1758932459,13152.968900809989,26692.583109240004,53309.83686432 2025-09-27,00:21:01.000,270,11058819,5165,0,1758932460,13152.995846049998,30383.415938549995,53309.8648128 2025-09-27,00:21:02.000,270,11058830,4725,0,1758932461,13153.043000219994,27154.181289030006,53309.81590296 2025-09-27,00:21:03.000,270,11058795,4925,0,1758932462,13153.063209149994,28999.60122825,53309.85782568 2025-09-27,00:21:04.000,270,11058759,5085,0,1758932463,13153.069945459989,30383.648559840003,53309.80891584 2025-09-27,00:21:05.000,270,11058795,5125,0,1758932464,13153.076681769999,28077.109781670006,53309.75301888001 2025-09-27,00:21:06.000,270,11058768,4445,0,1758932465,13153.13057224999,28538.46829104,53309.77398024001 2025-09-27,00:21:07.000,270,11058791,4965,0,1758932466,13153.117099629999,29461.178260650006,53309.760006000004 2025-09-27,00:21:08.000,270,11058781,5125,0,1758932467,13153.137308559999,23463.870095339997,53309.82289008001 2025-09-27,00:21:09.000,270,11058809,5125,0,1758932468,13153.123835939994,31306.584101610002,53309.82289008001 2025-09-27,00:21:10.000,270,11058792,4645,0,1758932469,13153.103627009994,29461.368587160003,53309.77398024001 2025-09-27,00:21:11.000,270,11058819,5005,0,1758932470,13153.069945459989,30845.359525709995,53309.80891584 2025-09-27,00:21:12.000,270,11058733,5285,0,1758932471,13153.076681769999,32229.413906429996,53309.76699312 2025-09-27,00:21:13.000,270,11058802,4485,0,1758932472,13153.076681769999,25309.409869769996,53309.77398024001 2025-09-27,00:21:14.000,270,11058796,4725,0,1758932473,13153.009318669989,28538.750256240004,53309.77398024001 2025-09-27,00:21:15.000,270,11058822,4725,0,1758932474,13152.968900809989,26232.10574112,53309.73904464 2025-09-27,00:21:16.000,270,11058789,4845,0,1758932475,13152.955428189998,31768.06244619,53309.73205752001 2025-09-27,00:21:17.000,270,11058785,5285,0,1758932476,13152.935219259998,31768.027200540004,53309.70410904001 2025-09-27,00:21:18.000,270,11058780,4765,0,1758932477,13152.901537709993,29922.635457840006,53309.72507040001 2025-09-27,00:21:19.000,270,11058816,4605,0,1758932478,13152.867856159988,29922.55791741,53309.73205752001 2025-09-27,00:21:20.000,270,11058783,5085,0,1758932479,13152.840910919993,29461.07957283,53309.76699312 2025-09-27,00:21:21.000,270,11058783,4925,0,1758932480,13152.813965679998,32228.969811240007,53309.73904464 2025-09-27,00:21:22.000,270,11058794,4645,0,1758932481,13152.760075199993,29460.875148060004,53309.75301888001 2025-09-27,00:21:23.000,270,11058808,4725,0,1758932482,13152.659030549992,26692.745239230004,53309.71808328 2025-09-27,00:21:24.000,270,11058795,5044,0,1758932483,13152.605140070002,28076.503556490003,53309.70410904001 2025-09-27,00:21:25.000,270,11058854,4725,0,1758932484,13152.531040659997,28998.97385568,53309.74603176 2025-09-27,00:21:26.000,270,11058780,4525,0,1758932485,13152.463677560001,31305.48443733,53309.69712192 2025-09-27,00:21:27.000,270,11058800,4605,0,1758932486,13152.436732319991,29921.359565310006,53309.72507040001 2025-09-27,00:21:28.000,270,11058824,4605,0,1758932487,13152.33568766999,30843.87215928,53309.65519920001 2025-09-27,00:21:29.000,270,11058833,5165,0,1758932488,13152.33568766999,28075.88323305,53309.73205752001 2025-09-27,00:21:30.000,270,11058794,4485,0,1758932489,13152.268324569995,28537.150103730004,53309.6901348 2025-09-27,00:21:31.000,270,11058810,4725,0,1758932490,13152.248115639995,30382.41496209,53309.66917344 2025-09-27,00:21:32.000,270,11058868,4565,0,1758932491,13152.26158826,28998.50156397,53309.55737952001 2025-09-27,00:21:33.000,270,11058811,5285,0,1758932492,13152.268324569995,25769.273963579995,53309.57135376 2025-09-27,00:21:34.000,270,11058825,4845,0,1758932493,13152.29526980999,29921.24677923,53309.6202636 2025-09-27,00:21:35.000,270,11058815,5085,0,1758932494,13152.32221505,28076.024215650003,53309.55737952001 2025-09-27,00:21:36.000,270,11058798,4885,0,1758932495,13152.349160289996,26230.787553810005,53309.53641816001 2025-09-27,00:21:37.000,270,11058820,4685,0,1758932496,13152.416523389991,30844.19641926,53309.55737952001 2025-09-27,00:21:38.000,270,11058813,5165,0,1758932497,13152.477150179991,29921.669727030006,53309.52943104 2025-09-27,00:21:39.000,270,11058787,5085,0,1758932498,13152.557985899992,28076.38372128,53309.543405280005 2025-09-27,00:21:40.000,270,11058799,4885,0,1758932499,13152.645557930002,27615.173243640005,53309.51545680001 2025-09-27,00:21:41.000,270,11058780,4445,0,1758932500,13152.746602580002,30844.591170540007,53309.52244392 2025-09-27,00:21:42.000,270,11058809,5205,0,1758932501,13152.827438300003,28076.750276039995,53309.51545680001 2025-09-27,00:21:43.000,270,11058774,4565,0,1758932502,13152.881328779993,28076.743226909995,53309.50148256 2025-09-27,00:21:44.000,270,11058843,5085,0,1758932503,13152.975637119998,26231.414926380006,53309.55737952001 2025-09-27,00:21:45.000,270,11058877,5365,0,1758932504,13153.036263909999,26231.464270290002,53309.50846968 2025-09-27,00:21:46.000,270,11058781,5285,0,1758932505,13153.090154389989,30383.430036809994,53309.57834088 2025-09-27,00:21:47.000,270,11058807,5205,0,1758932506,13153.069945459989,25308.74020242,53309.55737952001 2025-09-27,00:21:48.000,270,11058793,5125,0,1758932507,13153.144044869994,27615.37766841,53309.57135376 2025-09-27,00:21:49.000,270,11058816,4645,0,1758932508,13153.19119903999,30844.689858359998,53309.592315120004 2025-09-27,00:21:50.000,270,11058757,5285,0,1758932509,13153.19119903999,28537.99599933,53309.58532800001 2025-09-27,00:21:51.000,270,11058802,4565,0,1758932510,13153.19793535,29921.89529919,53309.57135376 2025-09-27,00:21:52.000,270,11058798,4765,0,1758932511,13153.204671659994,30383.232661169997,53309.57135376 2025-09-27,00:21:53.000,270,11058773,5125,0,1758932512,13153.224880589994,25770.000023970002,53309.60628936001 2025-09-27,00:21:54.000,270,11058839,4885,0,1758932513,13153.21814428,27154.019159040006,53309.6202636 2025-09-27,00:21:55.000,270,11058834,4765,0,1758932514,13153.21140796999,31767.371631450005,53309.6202636 2025-09-27,00:21:56.000,270,11058845,5285,0,1758932515,13153.204671659994,25308.73315329,53309.60628936001 2025-09-27,00:21:57.000,270,11058844,4565,0,1758932516,13153.204671659994,27615.462257969994,53309.70410904001 2025-09-27,00:21:58.000,270,11058814,4645,0,1758932517,13153.23161689999,28538.15812932,53309.613276480006 2025-09-27,00:21:59.000,270,11058787,5085,0,1758932518,13153.245089519995,30383.51462637,53309.55737952001 2025-09-27,00:22:00.000,270,11058799,5205,0,1758932519,13153.224880589994,29922.156117000006,53309.613276480006 2025-09-27,00:22:01.000,270,11058874,4485,0,1758932520,13153.265298449995,25308.86708676,53309.64122496 2025-09-27,00:22:02.000,270,11058845,5005,0,1758932521,13153.224880589994,29922.184313520003,53309.60628936001 2025-09-27,00:22:03.000,270,11058822,4365,0,1758932522,13153.19793535,28076.87011125,53309.57834088 2025-09-27,00:22:04.000,270,11058785,5165,0,1758932523,13153.25182582999,32690.18733801,53309.613276480006 2025-09-27,00:22:05.000,270,11058788,4845,0,1758932524,13153.21814428,25308.852988500003,53309.5503924 2025-09-27,00:22:06.000,270,11058790,4445,0,1758932525,13153.224880589994,29460.875148060004,53309.64122496 2025-09-27,00:22:07.000,270,11058780,4965,0,1758932526,13153.25182582999,31767.547859700004,53309.592315120004 2025-09-27,00:22:08.000,270,11058819,5044,0,1758932527,13153.23835321,28076.99699559,53309.52943104 2025-09-27,00:22:09.000,270,11058805,5005,0,1758932528,13153.224880589994,31306.309185539998,53309.58532800001 2025-09-27,00:22:10.000,270,11058769,5165,0,1758932529,13153.21814428,32690.314222350004,53309.6202636 2025-09-27,00:22:11.000,270,11058842,4525,0,1758932530,13153.23835321,28538.397799740007,53309.613276480006 2025-09-27,00:22:12.000,270,11058788,4445,0,1758932531,13153.21814428,28538.425996260004,53309.58532800001 2025-09-27,00:22:13.000,270,11058760,4605,0,1758932532,13153.19793535,27615.814714470005,53309.52244392 2025-09-27,00:22:14.000,270,11058815,5005,0,1758932533,13153.19119903999,34074.488438279994,53309.59930224 2025-09-27,00:22:15.000,270,11058782,4845,0,1758932534,13153.19793535,31306.45721727,53309.52943104 2025-09-27,00:22:16.000,270,11058823,5085,0,1758932535,13153.184462729994,27154.540794660003,53309.52244392 2025-09-27,00:22:17.000,270,11058846,4765,0,1758932536,13153.144044869994,29922.52267176,53309.53641816001 2025-09-27,00:22:18.000,270,11058794,4765,0,1758932537,13153.117099629999,31306.506561179995,53309.50148256 2025-09-27,00:22:19.000,270,11058782,4645,0,1758932538,13153.096890699999,32690.441106690007,53309.50846968 2025-09-27,00:22:20.000,270,11058857,5005,0,1758932539,13153.090154389989,33151.6445352,53309.52943104 2025-09-27,00:22:21.000,270,11058805,5285,0,1758932540,13153.056472839999,30383.556921149997,53309.4805212 2025-09-27,00:22:22.000,270,11058791,5005,0,1758932541,13153.009318669989,32228.751288209998,53309.41763712001 2025-09-27,00:22:23.000,270,11058841,4925,0,1758932542,13152.962164499993,29922.05038005,53309.53641816001 2025-09-27,00:22:24.000,270,11058827,4965,0,1758932543,13152.948691879988,29921.986937880007,53309.543405280005 2025-09-27,00:22:25.000,270,11058816,4605,0,1758932544,13152.962164499993,26231.217550739995,53309.55737952001 2025-09-27,00:22:26.000,270,11058811,5005,0,1758932545,13152.921746639993,30844.372647509997,53309.50148256 2025-09-27,00:22:27.000,270,11058798,4605,0,1758932546,13152.908274019988,32228.278996499997,53309.52244392 2025-09-27,00:22:28.000,270,11058777,4965,0,1758932547,13152.894801399998,29460.205480710007,53309.59930224 2025-09-27,00:22:29.000,270,11058805,4685,0,1758932548,13152.881328779993,28998.783529170003,53309.55737952001 2025-09-27,00:22:30.000,270,11058807,4965,0,1758932549,13152.894801399998,29921.289074009997,53309.56436664001 2025-09-27,00:22:31.000,270,11058758,4885,0,1758932550,13152.908274019988,27614.58816585,53309.53641816001 2025-09-27,00:22:32.000,270,11058793,5044,0,1758932551,13152.908274019988,33611.769446820006,53309.56436664001 2025-09-27,00:22:33.000,270,11058762,4685,0,1758932552,13152.908274019988,30382.499551650006,53309.57834088 2025-09-27,00:22:34.000,270,11058789,5005,0,1758932553,13152.861119849993,28075.72815219,53309.56436664001 2025-09-27,00:22:35.000,270,11058824,4605,0,1758932554,13152.874592469998,27614.341446299994,53309.56436664001 2025-09-27,00:22:36.000,270,11058777,5245,0,1758932555,13152.867856159988,26691.687869729998,53309.55737952001 2025-09-27,00:22:37.000,270,11058730,4565,0,1758932556,13152.867856159988,28998.402876149994,53309.5503924 2025-09-27,00:22:38.000,270,11058718,4805,0,1758932557,13152.840910919993,24385.240730250007,53309.592315120004 2025-09-27,00:22:39.000,270,11058797,5325,0,1758932558,13152.915010329998,31305.209521259996,53309.55737952001 2025-09-27,00:22:40.000,270,11058777,5085,0,1758932559,13152.901537709993,28076.04536304,53309.52943104 2025-09-27,00:22:41.000,270,11058766,4845,0,1758932560,13152.908274019988,28998.776480040004,53309.57135376 2025-09-27,00:22:42.000,270,11058747,5125,0,1758932561,13152.955428189998,32228.24375085,53309.58532800001 2025-09-27,00:22:43.000,270,11058795,5285,0,1758932562,13152.975637119998,31766.998027559996,53309.55737952001 2025-09-27,00:22:44.000,270,11058765,5165,0,1758932563,13153.002582359994,29460.536789820006,53309.52943104 2025-09-27,00:22:45.000,270,11058768,4845,0,1758932564,13152.989109739989,30383.260857689995,53309.53641816001 2025-09-27,00:22:46.000,270,11058744,4525,0,1758932565,13153.043000219994,28538.059441499994,53309.55737952001 2025-09-27,00:22:47.000,270,11058768,4765,0,1758932566,13153.022791289994,28076.877160379998,53309.57834088 2025-09-27,00:22:48.000,270,11058756,4685,0,1758932567,13153.069945459989,32228.998007760005,53309.494495440005 2025-09-27,00:22:49.000,270,11058822,4405,0,1758932568,13153.036263909999,29461.09367109,53309.52244392 2025-09-27,00:22:50.000,270,11058783,5245,0,1758932569,13153.076681769999,31306.562954220004,53309.50846968 2025-09-27,00:22:51.000,270,11058801,5044,0,1758932570,13153.096890699999,32229.251776439996,53309.53641816001 2025-09-27,00:22:52.000,270,11058800,4645,0,1758932571,13153.137308559999,28538.722059720007,53309.52943104 2025-09-27,00:22:53.000,270,11058802,4645,0,1758932572,13153.15078117999,26232.11279025,53309.50148256 2025-09-27,00:22:54.000,270,11058837,5044,0,1758932573,13153.164253799994,26693.450152229998,53309.592315120004 2025-09-27,00:22:55.000,270,11058846,4805,0,1758932574,13153.204671659994,32690.864054489997,53309.592315120004 2025-09-27,00:22:56.000,270,11058777,4925,0,1758932575,13153.184462729994,32229.561938159997,53309.543405280005 2025-09-27,00:22:57.000,270,11058826,4565,0,1758932576,13153.21140796999,33613.58107323,53309.52943104 2025-09-27,00:22:58.000,270,11058788,4685,0,1758932577,13153.23835321,29000.24974821,53309.592315120004 2025-09-27,00:22:59.000,270,11058800,4565,0,1758932578,13153.25856214,32690.899300139994,53309.5503924 2025-09-27,00:23:00.000,270,11058782,4725,0,1758932579,13153.265298449995,23464.194355319996,53309.57135376 2025-09-27,00:23:01.000,270,11058820,4725,0,1758932580,13153.25856214,29461.530717150003,53309.5503924 2025-09-27,00:23:02.000,270,11058826,4765,0,1758932581,13153.25856214,27154.794563339994,53309.56436664001 2025-09-27,00:23:03.000,270,11058790,4445,0,1758932582,13153.25182582999,28077.377648609996,53309.53641816001 2025-09-27,00:23:04.000,270,11058814,4645,0,1758932583,13153.25182582999,32690.575040159994,53309.52244392 2025-09-27,00:23:05.000,270,11058792,4805,0,1758932584,13153.224880589994,28538.411898000006,53309.56436664001 2025-09-27,00:23:06.000,270,11058805,4885,0,1758932585,13153.137308559999,25770.303136560004,53309.543405280005 2025-09-27,00:23:07.000,270,11058819,5044,0,1758932586,13153.13057224999,30844.788546180003,53309.543405280005 2025-09-27,00:23:08.000,270,11058773,4925,0,1758932587,13153.083418079994,29921.993987010006,53309.47353408 2025-09-27,00:23:09.000,270,11058781,5285,0,1758932588,13153.029527599989,23001.841918620004,53309.50846968 2025-09-27,00:23:10.000,270,11058784,4605,0,1758932589,13152.975637119998,30382.950695969994,53309.52244392 2025-09-27,00:23:11.000,270,11058795,5005,0,1758932590,13152.874592469998,29921.5921866,53309.57135376 2025-09-27,00:23:12.000,270,11058811,4965,0,1758932591,13152.840910919993,28076.277984329994,53309.48750832001 2025-09-27,00:23:13.000,270,11058779,5165,0,1758932592,13152.834174609998,32228.187357810006,53309.50846968 2025-09-27,00:23:14.000,270,11058824,4645,0,1758932593,13152.780284129993,29921.57103921,53309.52244392 2025-09-27,00:23:15.000,270,11058808,4805,0,1758932594,13152.773547819997,27153.708997320005,53309.50148256 2025-09-27,00:23:16.000,270,11058799,4805,0,1758932595,13152.753338889997,27153.7512921,53309.56436664001 2025-09-27,00:23:17.000,270,11058788,4565,0,1758932596,13152.706184720002,30844.457237070004,53309.543405280005 2025-09-27,00:23:18.000,270,11058783,5125,0,1758932597,13152.780284129993,28076.602244309994,53309.55737952001 2025-09-27,00:23:19.000,270,11058796,4805,0,1758932598,13152.766811510002,33612.63648981,53309.48750832001 2025-09-27,00:23:20.000,270,11058785,4765,0,1758932599,13152.834174609998,24386.157117149996,53309.57135376 2025-09-27,00:23:21.000,270,11058786,4445,0,1758932600,13152.867856159988,28076.85601299,53309.50148256 2025-09-27,00:23:22.000,270,11058810,4685,0,1758932601,13152.921746639993,26692.921467480002,53309.45955984 2025-09-27,00:23:23.000,270,11058823,5245,0,1758932602,13152.968900809989,31767.639498389995,53309.51545680001 2025-09-27,00:23:24.000,270,11058808,4485,0,1758932603,13152.995846049998,27615.631437090007,53309.45257272 2025-09-27,00:23:25.000,270,11058731,5285,0,1758932604,13153.076681769999,26692.991958779996,53309.494495440005 2025-09-27,00:23:26.000,270,11058837,5285,0,1758932605,13153.103627009994,28999.643523029998,53309.45955984 2025-09-27,00:23:27.000,270,11058836,4725,0,1758932606,13153.117099629999,31767.57605622,53309.50148256 2025-09-27,00:23:28.000,270,11058761,4965,0,1758932607,13153.164253799994,32228.821779510006,53309.53641816001 2025-09-27,00:23:29.000,270,11058791,5044,0,1758932608,13153.204671659994,31306.154104679998,53309.543405280005 2025-09-27,00:23:30.000,270,11058818,4605,0,1758932609,13153.265298449995,34074.044343090005,53309.60628936001 2025-09-27,00:23:31.000,270,11058831,5285,0,1758932610,13153.265298449995,26692.731140970005,53309.65519920001 2025-09-27,00:23:32.000,270,11058767,4845,0,1758932611,13153.31918893,28537.967802810002,53309.60628936001 2025-09-27,00:23:33.000,270,11058800,4645,0,1758932612,13153.35287047999,31767.25179624,53309.66917344 2025-09-27,00:23:34.000,270,11058803,5365,0,1758932613,13153.406760959995,31305.872139479994,53309.711096160005 2025-09-27,00:23:35.000,270,11058846,4685,0,1758932614,13153.44044251,33151.08765392999,53309.71808328 2025-09-27,00:23:36.000,270,11058615,5165,0,1758932615,13153.47412405999,30844.429040550007,53309.74603176 2025-09-27,00:23:37.000,270,11058637,5245,0,1758932616,13153.507805609996,32228.4199791,53309.72507040001 2025-09-27,00:23:38.000,270,11058766,4605,0,1758932617,13153.55495977999,28999.1430348,53309.72507040001 2025-09-27,00:23:39.000,270,11058804,4885,0,1758932618,13153.608850259996,26231.16820683,53309.73904464 2025-09-27,00:23:40.000,270,11058791,5125,0,1758932619,13153.649268119996,30383.091678569996,53309.6901348 2025-09-27,00:23:41.000,270,11058790,4765,0,1758932620,13153.689685979996,30844.471335330003,53309.71808328 2025-09-27,00:23:42.000,270,11058770,4765,0,1758932621,13153.763785390001,28076.510605620002,53309.7949416 2025-09-27,00:23:43.000,270,11058831,5085,0,1758932622,13153.757049079992,25308.56397417,53309.78795448 2025-09-27,00:23:44.000,270,11058806,4805,0,1758932623,13153.824412180002,25769.929532669994,53309.82289008001 2025-09-27,00:23:45.000,270,11058838,4645,0,1758932624,13153.891775279997,28076.566998659997,53309.84385144 2025-09-27,00:23:46.000,270,11058727,5325,0,1758932625,13153.911984209997,30383.260857689995,53309.85083856001 2025-09-27,00:23:47.000,270,11058775,5325,0,1758932626,13153.965874690002,29921.90234832,53309.7949416 2025-09-27,00:23:48.000,270,11058817,5165,0,1758932627,13153.999556239993,31767.237697980003,53309.85782568 2025-09-27,00:23:49.000,270,11058796,4725,0,1758932628,13154.026501480002,26692.667698799996,53309.90673552 2025-09-27,00:23:50.000,270,11058778,4645,0,1758932629,13154.039974099993,28076.644539090004,53309.878787040005 2025-09-27,00:23:51.000,270,11058742,4525,0,1758932630,13154.066919340003,28999.319263049998,53309.96263248 2025-09-27,00:23:52.000,270,11058805,5005,0,1758932631,13154.066919340003,34073.93860614,53309.80192872001 2025-09-27,00:23:53.000,270,11058826,4725,0,1758932632,13154.093864579998,29922.05038005,53309.89276128001 2025-09-27,00:23:54.000,270,11058756,4805,0,1758932633,13154.080391959993,36380.60426865,53309.92070976001 2025-09-27,00:23:55.000,270,11058766,4645,0,1758932634,13154.100600889993,27615.342422760004,53309.88577416 2025-09-27,00:23:56.000,270,11058757,5125,0,1758932635,13154.066919340003,26692.752288360003,53309.99058096001 2025-09-27,00:23:57.000,270,11058763,5085,0,1758932636,13154.053446719998,28538.101736280005,53309.96961960001 2025-09-27,00:23:58.000,270,11058810,4805,0,1758932637,13154.066919340003,24847.480380869994,53309.927696880004 2025-09-27,00:23:59.000,270,11058809,4885,0,1758932638,13154.053446719998,29460.797607629996,53309.96263248 2025-09-27,00:24:00.000,270,11058767,5005,0,1758932639,13154.039974099993,30383.5216755,53310.02551656 2025-09-27,00:24:01.000,270,11058787,5044,0,1758932640,13154.026501480002,29460.861049800005,53310.0045552 2025-09-27,00:24:02.000,270,11058774,4645,0,1758932641,13154.046710410003,28076.975848200003,53309.997568080005 2025-09-27,00:24:03.000,270,11058794,4605,0,1758932642,13154.046710410003,28538.32025931,53309.997568080005 2025-09-27,00:24:04.000,270,11058788,4885,0,1758932643,13154.019765169993,34996.972835730005,53309.95564536 2025-09-27,00:24:05.000,270,11058828,4805,0,1758932644,13154.013028859998,28999.587129990003,53309.99058096001 2025-09-27,00:24:06.000,270,11058672,4725,0,1758932645,13153.972610999997,34535.656621140006,53310.01154232 2025-09-27,00:24:07.000,270,11058819,5285,0,1758932646,13153.979347309993,32690.264878439993,53310.0744264 2025-09-27,00:24:08.000,270,11058815,5165,0,1758932647,13153.932193139997,28538.263866270005,53309.997568080005 2025-09-27,00:24:09.000,270,11058788,4845,0,1758932648,13153.932193139997,28999.565982600005,53310.05346504 2025-09-27,00:24:10.000,270,11058758,4925,0,1758932649,13153.918720519992,32228.849976030004,53310.03250368 2025-09-27,00:24:11.000,270,11058820,4645,0,1758932650,13153.871566349997,26692.879172700006,53310.06743928001 2025-09-27,00:24:12.000,270,11058772,4685,0,1758932651,13153.864830040002,31306.210497720007,53310.0045552 2025-09-27,00:24:13.000,270,11058812,4685,0,1758932652,13153.844621110002,24847.57906869,53309.97660672 2025-09-27,00:24:14.000,270,11058796,4285,0,1758932653,13153.878302659992,27154.209485550004,53310.02551656 2025-09-27,00:24:15.000,270,11058851,5285,0,1758932654,13153.844621110002,27154.223583810002,53310.0045552 2025-09-27,00:24:16.000,270,11058812,4605,0,1758932655,13153.831148489997,30844.929528780005,53310.01852944001 2025-09-27,00:24:17.000,270,11058785,5205,0,1758932656,13153.864830040002,27154.2447312,53310.05346504 2025-09-27,00:24:18.000,270,11058775,5085,0,1758932657,13153.885038970002,32228.89931994,53309.99058096001 2025-09-27,00:24:19.000,270,11058825,5325,0,1758932658,13153.885038970002,31306.231645110005,53310.03250368 2025-09-27,00:24:20.000,270,11058786,4685,0,1758932659,13153.905247900002,27615.56799492,53310.02551656 2025-09-27,00:24:21.000,270,11058835,5165,0,1758932660,13153.925456830002,34074.157129169995,53309.97660672 2025-09-27,00:24:22.000,270,11058833,5044,0,1758932661,13153.898511589992,30383.500528110002,53310.01154232 2025-09-27,00:24:23.000,270,11058798,4525,0,1758932662,13153.952402069997,29922.156117000006,53310.01852944001 2025-09-27,00:24:24.000,270,11058814,4765,0,1758932663,13153.965874690002,31767.371631450005,53310.0744264 2025-09-27,00:24:25.000,270,11058793,5365,0,1758932664,13153.932193139997,28999.27696827,53310.08840064001 2025-09-27,00:24:26.000,270,11058836,4525,0,1758932665,13153.965874690002,29460.501544169994,53310.0744264 2025-09-27,00:24:27.000,270,11058802,4565,0,1758932666,13153.992819929997,28076.39077041,53310.0744264 2025-09-27,00:24:28.000,270,11058834,4445,0,1758932667,13153.992819929997,31305.63951819,53310.046477920005 2025-09-27,00:24:29.000,270,11058818,4765,0,1758932668,13154.019765169993,30844.20346839,53310.0744264 2025-09-27,00:24:30.000,270,11058791,4965,0,1758932669,13154.053446719998,34073.48041269,53310.046477920005 2025-09-27,00:24:31.000,270,11058749,5005,0,1758932670,13154.093864579998,29460.12794028,53310.05346504 2025-09-27,00:24:32.000,270,11058808,4445,0,1758932671,13154.114073509998,31305.406896900007,53310.02551656 2025-09-27,00:24:33.000,270,11058815,5005,0,1758932672,13154.141018749993,33150.756344819994,53310.095387760004 2025-09-27,00:24:34.000,270,11058793,5005,0,1758932673,13154.208381849989,31305.456240810003,53310.06743928001 2025-09-27,00:24:35.000,270,11058791,5405,0,1758932674,13154.248799709989,26230.914438149994,53310.095387760004 2025-09-27,00:24:36.000,270,11058820,4725,0,1758932675,13154.302690189994,25308.296107229995,53310.10237488 2025-09-27,00:24:37.000,270,11058824,4685,0,1758932676,13154.383525909994,27153.673751669994,53310.0744264 2025-09-27,00:24:38.000,270,11058834,4645,0,1758932677,13154.49130686999,30383.112825959994,53310.13731048001 2025-09-27,00:24:39.000,270,11058796,4805,0,1758932678,13154.55866997,29460.508593299994,53310.12333624 2025-09-27,00:24:40.000,270,11058818,4805,0,1758932679,13154.626033069995,34073.93860614,53310.1442976 2025-09-27,00:24:41.000,270,11058825,5005,0,1758932680,13154.72034141,32228.666698650006,53310.22115592 2025-09-27,00:24:42.000,270,11058840,4525,0,1758932681,13154.82138606,32690.123895840006,53310.1442976 2025-09-27,00:24:43.000,270,11058747,5005,0,1758932682,13154.895485469991,30844.929528780005,53310.19320744 2025-09-27,00:24:44.000,270,11058832,4725,0,1758932683,13154.942639640001,31306.27393989,53310.17224608 2025-09-27,00:24:46.000,270,11058856,4645,0,1758932685,13155.117783699992,27615.71602665,53310.24211728 2025-09-27,00:24:47.000,270,11058824,4725,0,1758932686,13155.171674179997,31306.393775100005,53310.27006576 2025-09-27,00:24:48.000,270,11058766,4445,0,1758932687,13155.225564660002,28999.692866940008,53310.284040000006 2025-09-27,00:24:49.000,270,11058833,5205,0,1758932688,13155.245773590002,25770.366578729998,53310.33993696 2025-09-27,00:24:50.000,270,11058859,5005,0,1758932689,13155.225564660002,25770.34543134,53310.31198848 2025-09-27,00:24:51.000,270,11058845,4925,0,1758932690,13155.245773590002,32228.927516459997,53310.32596272001 2025-09-27,00:24:52.000,270,11058828,4605,0,1758932691,13155.205355730002,27154.188338160006,53310.27006576 2025-09-27,00:24:53.000,270,11058803,5365,0,1758932692,13155.218828349993,28538.066490629993,53310.32596272001 2025-09-27,00:24:54.000,270,11058855,5205,0,1758932693,13155.158201559992,23924.721067349994,53310.34692408 2025-09-27,00:24:55.000,270,11058858,4885,0,1758932694,13155.077365839992,34535.20547682,53310.37487256001 2025-09-27,00:24:56.000,270,11058772,4765,0,1758932695,13155.016739049992,23924.551888229995,53310.3888468 2025-09-27,00:24:57.000,270,11058856,4685,0,1758932696,13154.942639640001,31305.674763839997,53310.42378240001 2025-09-27,00:24:58.000,270,11058840,4565,0,1758932697,13154.861803920001,28999.009101329997,53310.40282104001 2025-09-27,00:24:59.000,270,11058845,5044,0,1758932698,13154.774231889991,30844.273959690006,53310.37487256001 2025-09-27,00:25:00.000,270,11058802,4765,0,1758932699,13154.67992355,28998.931560900004,53310.3888468 2025-09-27,00:25:01.000,270,11058864,4645,0,1758932700,13154.61256044999,26692.244751000006,53310.395833919996 2025-09-27,00:25:02.000,270,11058826,4565,0,1758932701,13154.524988419995,31305.49853559,53310.2491044 2025-09-27,00:25:03.000,270,11058821,5325,0,1758932702,13154.45762532,34073.501560079996,53310.30500136001 2025-09-27,00:25:04.000,270,11058834,4445,0,1758932703,13154.34984435999,34996.18333317,53310.32596272001 2025-09-27,00:25:05.000,270,11058831,5125,0,1758932704,13154.302690189994,27614.91242583,53310.284040000006 2025-09-27,00:25:06.000,270,11058882,4685,0,1758932705,13154.215118159998,27614.91947496,53310.284040000006 2025-09-27,00:25:07.000,270,11058840,4605,0,1758932706,13154.134282439998,32228.278996499997,53310.214168800005 2025-09-27,00:25:08.000,270,11058777,5044,0,1758932707,13154.093864579998,25769.675763990002,53310.214168800005 2025-09-27,00:25:09.000,270,11058844,4805,0,1758932708,13154.100600889993,29921.655628769993,53310.20718168001 2025-09-27,00:25:10.000,270,11058842,4725,0,1758932709,13154.026501480002,23463.101740169994,53310.23513016001 2025-09-27,00:25:11.000,270,11058821,5165,0,1758932710,13154.073655649998,30383.03528553,53310.15827184001 2025-09-27,00:25:12.000,270,11058786,4645,0,1758932711,13154.053446719998,25769.781500940007,53310.17224608 2025-09-27,00:25:13.000,270,11058825,5125,0,1758932712,13154.080391959993,30844.407893159994,53310.116349120006 2025-09-27,00:25:14.000,270,11058858,4765,0,1758932713,13154.114073509998,26231.196403349997,53310.13032336 2025-09-27,00:25:15.000,270,11058808,4525,0,1758932714,13154.167963989988,33612.544851119994,53310.08141352 2025-09-27,00:25:16.000,270,11058789,5125,0,1758932715,13154.221854469994,28999.220575230007,53310.06743928001 2025-09-27,00:25:17.000,270,11058810,4645,0,1758932716,13154.322899119994,29460.635477639997,53310.095387760004 2025-09-27,00:25:18.000,270,11058776,4365,0,1758932717,13154.39699853,27615.38471754,53310.095387760004 2025-09-27,00:25:19.000,270,11058838,4605,0,1758932718,13154.504779489995,27615.462257969994,53310.12333624 2025-09-27,00:25:20.000,270,11058828,4645,0,1758932719,13154.59908783,28076.940602550007,53310.095387760004 2025-09-27,00:25:21.000,270,11058781,5285,0,1758932720,13154.67992355,29922.318246990006,53310.15827184001 2025-09-27,00:25:22.000,270,11058795,5085,0,1758932721,13154.774231889991,27615.71602665,53310.06045216001 2025-09-27,00:25:23.000,270,11058768,4685,0,1758932722,13154.915694399991,24386.45318061,53310.02551656 2025-09-27,00:25:24.000,270,11058810,4565,0,1758932723,13154.956112259992,28538.454192780002,53310.06743928001 2025-09-27,00:25:25.000,270,11058856,4565,0,1758932724,13155.043684290002,30845.16215007,53310.046477920005 2025-09-27,00:25:26.000,270,11058783,5125,0,1758932725,13155.178410489993,28077.137978190003,53310.19320744 2025-09-27,00:25:27.000,270,11058822,4725,0,1758932726,13155.218828349993,32690.412910169995,53310.214168800005 2025-09-27,00:25:28.000,270,11058837,5365,0,1758932727,13155.259246209993,29461.037278050004,53310.263078640004 2025-09-27,00:25:29.000,270,11058870,4805,0,1758932728,13155.239037279993,28076.912406029995,53310.24211728 2025-09-27,00:25:30.000,270,11058853,5245,0,1758932729,13155.239037279993,31767.42097536,53310.24211728 2025-09-27,00:25:31.000,270,11058807,4925,0,1758932730,13155.245773590002,27154.005060780008,53310.284040000006 2025-09-27,00:25:32.000,270,11058829,4925,0,1758932731,13155.144728940002,28999.13598567,53310.332949840005 2025-09-27,00:25:33.000,270,11058794,4765,0,1758932732,13155.117783699992,29921.655628769993,53310.35391120001 2025-09-27,00:25:34.000,270,11058810,4725,0,1758932733,13155.070629529997,28537.594198920007,53310.34692408 2025-09-27,00:25:35.000,270,11058814,4805,0,1758932734,13154.962848570001,32228.067522600002,53310.36788544 2025-09-27,00:25:36.000,270,11058827,5325,0,1758932735,13154.895485469991,30843.963797970006,53310.37487256001 2025-09-27,00:25:37.000,270,11058875,5125,0,1758932736,13154.7809682,32689.172263290006,53310.35391120001 2025-09-27,00:25:38.000,270,11058824,4725,0,1758932737,13154.65971462,25307.823815519994,53310.381859680005 2025-09-27,00:25:39.000,270,11058846,4685,0,1758932738,13154.55866997,30843.583144949996,53310.42378240001 2025-09-27,00:25:40.000,270,11058835,5165,0,1758932739,13154.464361629995,29920.95071577,53310.451730880006 2025-09-27,00:25:41.000,270,11058853,5044,0,1758932740,13154.37005328999,26230.322311230004,53310.395833919996 2025-09-27,00:25:42.000,270,11058691,5125,0,1758932741,13154.262272329994,26230.308212970005,53310.36089832 2025-09-27,00:25:43.000,270,11058836,4605,0,1758932742,13154.208381849989,27614.27800413,53310.36089832 2025-09-27,00:25:44.000,270,11058796,4685,0,1758932743,13154.100600889993,28536.966826350006,53310.31198848 2025-09-27,00:25:45.000,270,11058831,5165,0,1758932744,13154.039974099993,30382.295126879995,53310.29102712 2025-09-27,00:25:46.000,270,11058839,5044,0,1758932745,13153.979347309993,32688.946691129997,53310.24211728 2025-09-27,00:25:47.000,270,11058869,4965,0,1758932746,13153.965874690002,34073.071563150006,53310.30500136001 2025-09-27,00:25:48.000,270,11058834,4725,0,1758932747,13153.972610999997,25769.295110969993,53310.30500136001 2025-09-27,00:25:49.000,270,11058860,4845,0,1758932748,13153.932193139997,28076.010117390004,53310.2491044 2025-09-27,00:25:50.000,270,11058848,4645,0,1758932749,13153.952402069997,26692.16016144,53310.27006576 2025-09-27,00:25:51.000,270,11058799,5044,0,1758932750,13153.959138379993,30844.210517519998,53310.20718168001 2025-09-27,00:25:52.000,270,11058815,5085,0,1758932751,13154.006292550002,30844.323303600002,53310.18622032001 2025-09-27,00:25:53.000,270,11058847,5005,0,1758932752,13154.080391959993,28076.489458230004,53310.13032336 2025-09-27,00:25:54.000,270,11058821,4845,0,1758932753,13154.080391959993,31305.928532520004,53310.095387760004 2025-09-27,00:25:55.000,270,11058809,5125,0,1758932754,13154.127546129988,27154.061453820002,53310.06045216001 2025-09-27,00:25:56.000,270,11058813,5245,0,1758932755,13154.228590779989,29922.177264390004,53310.03949080001 2025-09-27,00:25:57.000,270,11058865,5005,0,1758932756,13154.309426499989,26692.984909649997,53310.116349120006 2025-09-27,00:25:58.000,270,11058805,5044,0,1758932757,13154.383525909994,28077.060437759996,53310.12333624 2025-09-27,00:25:59.000,270,11058829,5085,0,1758932758,13154.444152699994,33151.7855178,53310.116349120006 2025-09-27,00:26:00.000,270,11058841,5125,0,1758932759,13154.49130686999,27154.58308944,53310.10237488 2025-09-27,00:26:01.000,270,11058716,4565,0,1758932760,13154.605824139995,28999.981881269996,53310.046477920005 2025-09-27,00:26:02.000,270,11058792,4565,0,1758932761,13154.666450929995,29922.741194789996,53310.03949080001 2025-09-27,00:26:03.000,270,11058838,4605,0,1758932762,13154.767495579996,26693.457201359997,53310.0045552 2025-09-27,00:26:04.000,270,11058863,5085,0,1758932763,13154.794440819991,32229.51259425,53310.0744264 2025-09-27,00:26:05.000,270,11058863,5085,0,1758932764,13154.834858679991,29000.24974821,53310.06045216001 2025-09-27,00:26:06.000,270,11058791,5205,0,1758932765,13154.861803920001,27616.124876190006,53310.05346504 2025-09-27,00:26:07.000,270,11058809,4965,0,1758932766,13154.902221780001,28538.80664928,53310.03250368 2025-09-27,00:26:08.000,270,11058860,4685,0,1758932767,13154.908958089996,28538.736157980005,53310.1442976 2025-09-27,00:26:09.000,270,11058830,4605,0,1758932768,13154.895485469991,33151.97584431,53310.15827184001 2025-09-27,00:26:10.000,270,11058856,4765,0,1758932769,13154.848331299996,28999.876144320006,53310.15128472 2025-09-27,00:26:11.000,270,11058829,5205,0,1758932770,13154.834858679991,33613.080585,53310.17224608 2025-09-27,00:26:12.000,270,11058828,4685,0,1758932771,13154.774231889991,24847.628412599995,53310.19320744 2025-09-27,00:26:13.000,270,11058859,5044,0,1758932772,13154.72034141,28538.094687150005,53310.13032336 2025-09-27,00:26:14.000,270,11058815,5125,0,1758932773,13154.63276937999,29921.923495709998,53310.1442976 2025-09-27,00:26:15.000,270,11058874,4565,0,1758932774,13154.565406279995,28999.12188741,53310.0744264 2025-09-27,00:26:16.000,270,11058837,5165,0,1758932775,13154.43068007999,31766.835897569996,53310.10936200001 2025-09-27,00:26:17.000,270,11058870,4685,0,1758932776,13154.376789599999,31305.357552989997,53310.08141352 2025-09-27,00:26:18.000,270,11058857,5365,0,1758932777,13154.242063399994,27614.57406759,53310.03949080001 2025-09-27,00:26:19.000,270,11058835,5285,0,1758932778,13154.154491369998,30382.429060349998,53310.13032336 2025-09-27,00:26:20.000,270,11058825,5125,0,1758932779,13154.066919340003,31304.927556060007,53310.02551656 2025-09-27,00:26:21.000,270,11058874,4565,0,1758932780,13153.972610999997,29920.866126210007,53310.046477920005 2025-09-27,00:26:22.000,270,11058852,4965,0,1758932781,13153.837884799992,29459.521715099996,53310.12333624 2025-09-27,00:26:23.000,270,11058825,5085,0,1758932782,13153.750312769997,30382.08365298,53310.08141352 2025-09-27,00:26:24.000,270,11058844,4685,0,1758932783,13153.682949670001,27152.877199979994,53310.10936200001 2025-09-27,00:26:25.000,270,11058854,4445,0,1758932784,13153.649268119996,34072.74730317001,53310.03949080001 2025-09-27,00:26:26.000,270,11058795,5285,0,1758932785,13153.548223469996,28536.8610894,53309.97660672 2025-09-27,00:26:27.000,270,11058830,4685,0,1758932786,13153.49433298999,27152.905396500006,53309.99058096001 2025-09-27,00:26:28.000,270,11058813,5005,0,1758932787,13153.487596679995,33150.157168770005,53309.96961960001 2025-09-27,00:26:29.000,270,11058851,4965,0,1758932788,13153.44044251,29459.599255530004,53309.94167112001 2025-09-27,00:26:30.000,270,11058814,4685,0,1758932789,13153.46065144,30843.611341469994,53309.94167112001 2025-09-27,00:26:31.000,270,11058840,4525,0,1758932790,13153.48086037,27614.4119376,53309.878787040005 2025-09-27,00:26:32.000,270,11058877,5165,0,1758932791,13153.49433298999,34073.043366629994,53309.927696880004 2025-09-27,00:26:33.000,270,11058806,4645,0,1758932792,13153.56169609,29921.162189669994,53309.91372264 2025-09-27,00:26:34.000,270,11058801,5245,0,1758932793,13153.62232288,29921.176287930008,53309.83686432 2025-09-27,00:26:35.000,270,11058821,4925,0,1758932794,13153.730103839996,29921.303172269996,53309.84385144 2025-09-27,00:26:36.000,270,11058798,4765,0,1758932795,13153.797466939992,33150.67175526,53309.85782568 2025-09-27,00:26:37.000,270,11058790,4725,0,1758932796,13153.911984209997,28076.108805209995,53309.88577416 2025-09-27,00:26:38.000,270,11058810,4485,0,1758932797,13153.959138379993,26692.265898390004,53309.85782568 2025-09-27,00:26:39.000,270,11058818,4725,0,1758932798,13154.120809819993,30844.252812299994,53309.87179992001 2025-09-27,00:26:40.000,270,11058806,4805,0,1758932799,13154.194909229998,27615.039310170003,53309.84385144 2025-09-27,00:26:41.000,270,11058742,4525,0,1758932800,13154.322899119994,31305.752304270005,53309.8648128 2025-09-27,00:26:42.000,270,11058792,4485,0,1758932801,13154.39699853,30844.464286200004,53309.90673552 2025-09-27,00:26:43.000,270,11058845,5125,0,1758932802,13154.49130686999,28076.595195179994,53309.90673552 2025-09-27,00:26:44.000,270,11058824,4685,0,1758932803,13154.57214258999,27615.328324500006,53309.83686432 2025-09-27,00:26:45.000,270,11058827,4925,0,1758932804,13154.65971462,28538.059441499994,53309.90673552 2025-09-27,00:26:46.000,270,11058728,4645,0,1758932805,13154.67318723999,32690.102748449994,53309.878787040005 2025-09-27,00:26:47.000,270,11058814,4805,0,1758932806,13154.74055034,29460.804656759996,53309.89974840001 2025-09-27,00:26:48.000,270,11058809,4805,0,1758932807,13154.807913439996,32228.920467329997,53309.96263248 2025-09-27,00:26:49.000,270,11058814,4685,0,1758932808,13154.82138606,34535.64957201001,53309.88577416 2025-09-27,00:26:50.000,270,11058830,4645,0,1758932809,13154.834858679991,24386.396787570004,53309.89974840001 2025-09-27,00:26:51.000,270,11058800,4725,0,1758932810,13154.868540229996,28538.454192780002,53309.948658240006 2025-09-27,00:26:52.000,270,11058844,4485,0,1758932811,13154.895485469991,27154.526696400004,53309.97660672 2025-09-27,00:26:53.000,270,11058844,4645,0,1758932812,13154.882012850001,29461.24170282,53309.96263248 2025-09-27,00:26:54.000,270,11058810,4885,0,1758932813,13154.888749159996,29461.298095859995,53309.99058096001 2025-09-27,00:26:55.000,270,11058813,5205,0,1758932814,13154.868540229996,34536.01612677,53309.88577416 2025-09-27,00:26:56.000,270,11058817,4845,0,1758932815,13154.855067609991,25770.67674045,53309.97660672 2025-09-27,00:26:57.000,270,11058814,4645,0,1758932816,13154.868540229996,30383.99396721,53309.98359384 2025-09-27,00:26:58.000,270,11058862,4525,0,1758932817,13154.787704509996,29922.656605230004,53309.96263248 2025-09-27,00:26:59.000,270,11058819,4925,0,1758932818,13154.794440819991,33151.94764779,53310.01154232 2025-09-27,00:27:00.000,270,11058831,5325,0,1758932819,13154.67318723999,34074.530733060004,53309.97660672 2025-09-27,00:27:01.000,270,11058834,4445,0,1758932820,13154.61929676,30845.077560510006,53309.98359384 2025-09-27,00:27:02.000,270,11058809,5285,0,1758932821,13154.565406279995,33612.93255327,53309.96961960001 2025-09-27,00:27:03.000,270,11058833,4765,0,1758932822,13154.504779489995,29922.198411780002,53309.96263248 2025-09-27,00:27:04.000,270,11058822,4645,0,1758932823,13154.39026221999,28999.382705220007,53309.97660672 2025-09-27,00:27:05.000,270,11058822,4685,0,1758932824,13154.316162809999,32228.483421269993,53310.0045552 2025-09-27,00:27:06.000,270,11058814,4445,0,1758932825,13154.181436609993,31305.604272540004,53309.96263248 2025-09-27,00:27:07.000,270,11058768,4765,0,1758932826,13154.100600889993,25769.478388350006,53309.948658240006 2025-09-27,00:27:08.000,270,11058840,4725,0,1758932827,13154.013028859998,28537.20649677,53309.97660672 2025-09-27,00:27:09.000,270,11058821,4725,0,1758932828,13153.905247900002,29921.014157939993,53309.96961960001 2025-09-27,00:27:10.000,270,11058800,4645,0,1758932829,13153.831148489997,28075.467334379995,53309.948658240006 2025-09-27,00:27:11.000,270,11058804,4765,0,1758932830,13153.689685979996,28075.312253519995,53309.927696880004 2025-09-27,00:27:12.000,270,11058830,4685,0,1758932831,13153.595377639991,30381.801687779996,53309.97660672 2025-09-27,00:27:13.000,270,11058788,4525,0,1758932832,13153.52127823,28536.367650300002,53309.948658240006 2025-09-27,00:27:14.000,270,11058796,4605,0,1758932833,13153.45391512999,27152.32031871,53309.87179992001 2025-09-27,00:27:15.000,270,11058837,5125,0,1758932834,13153.325925239995,30842.857084560004,53309.81590296 2025-09-27,00:27:16.000,270,11058837,5205,0,1758932835,13153.27877107,25306.999067309996,53309.7949416 2025-09-27,00:27:17.000,270,11058832,4685,0,1758932836,13153.285507379995,30381.547919100005,53309.89276128001 2025-09-27,00:27:18.000,270,11058815,5005,0,1758932837,13153.23835321,29458.936637310006,53309.85782568 2025-09-27,00:27:19.000,270,11058801,5044,0,1758932838,13153.177726419999,29920.365637979994,53309.7949416 2025-09-27,00:27:20.000,270,11058807,5085,0,1758932839,13153.19119903999,27152.559989129993,53309.77398024001 2025-09-27,00:27:21.000,270,11058842,4765,0,1758932840,13153.224880589994,32227.327363949997,53309.77398024001 2025-09-27,00:27:22.000,270,11058796,4605,0,1758932841,13153.305716309995,29920.809733169997,53309.780967360006 2025-09-27,00:27:23.000,270,11058826,4805,0,1758932842,13153.325925239995,28075.664710020006,53309.711096160005 2025-09-27,00:27:24.000,270,11058820,4565,0,1758932843,13153.40002465,27614.552920200003,53309.74603176 2025-09-27,00:27:25.000,270,11058829,5285,0,1758932844,13153.447178819995,35918.63248497,53309.68314768001 2025-09-27,00:27:26.000,270,11058816,4765,0,1758932845,13153.58190502,29921.662677900007,53309.68314768001 2025-09-27,00:27:27.000,270,11058807,5085,0,1758932846,13153.669477049996,34073.81877093,53309.64821208 2025-09-27,00:27:28.000,270,11058804,4445,0,1758932847,13153.763785390001,29922.05038005,53309.68314768001 2025-09-27,00:27:29.000,270,11058781,5165,0,1758932848,13153.844621110002,33612.890258490006,53309.72507040001 2025-09-27,00:27:30.000,270,11058823,4925,0,1758932849,13153.959138379993,28077.074536019994,53309.6901348 2025-09-27,00:27:31.000,270,11058826,4845,0,1758932850,13154.087128269988,24386.558917560003,53309.73904464 2025-09-27,00:27:32.000,270,11058844,4725,0,1758932851,13154.215118159998,29000.08761822,53309.662186320005 2025-09-27,00:27:33.000,270,11058823,4925,0,1758932852,13154.295953879999,35458.89527550001,53309.66917344 2025-09-27,00:27:34.000,270,11058881,5445,0,1758932853,13154.363316979994,29461.622355839994,53309.73904464 2025-09-27,00:27:35.000,270,11058809,5165,0,1758932854,13154.43068007999,29000.390730810002,53309.711096160005 2025-09-27,00:27:36.000,270,11058803,5205,0,1758932855,13154.49130686999,29461.72104366,53309.711096160005 2025-09-27,00:27:37.000,270,11058807,5085,0,1758932856,13154.55193365999,28538.96877927,53309.64821208 2025-09-27,00:27:38.000,270,11058908,4485,0,1758932857,13154.585615209995,29000.24974821,53309.6901348 2025-09-27,00:27:39.000,270,11058829,5085,0,1758932858,13154.626033069995,28538.79960015,53309.72507040001 2025-09-27,00:27:40.000,270,11058846,5125,0,1758932859,13154.61929676,27154.639482479994,53309.73205752001 2025-09-27,00:27:41.000,270,11058853,5325,0,1758932860,13154.65971462,29461.135965869995,53309.73205752001 2025-09-27,00:27:42.000,270,11058819,5125,0,1758932861,13154.67318723999,29922.23365743,53309.78795448 2025-09-27,00:27:43.000,270,11058817,5205,0,1758932862,13154.646241999995,29921.972839619993,53309.80192872001 2025-09-27,00:27:44.000,270,11058820,4765,0,1758932863,13154.63950569,28076.411917799996,53309.82289008001 2025-09-27,00:27:45.000,270,11058756,4685,0,1758932864,13154.63276937999,26692.195407089996,53309.76699312 2025-09-27,00:27:46.000,270,11058778,4605,0,1758932865,13154.565406279995,31766.48344107,53309.76699312 2025-09-27,00:27:47.000,270,11058847,5285,0,1758932866,13154.53172472999,29459.697943349995,53309.7949416 2025-09-27,00:27:48.000,270,11058819,5285,0,1758932867,13154.47783425,28998.149107470002,53309.8648128 2025-09-27,00:27:49.000,270,11058796,4485,0,1758932868,13154.41047114999,30843.22363932,53309.83686432 2025-09-27,00:27:50.000,270,11058815,5085,0,1758932869,13154.376789599999,29459.063521649994,53309.829877200005 2025-09-27,00:27:51.000,270,11058779,5005,0,1758932870,13154.295953879999,32688.192434220007,53309.878787040005 2025-09-27,00:27:52.000,270,11058826,4525,0,1758932871,13154.208381849989,29920.161213209998,53309.8648128 2025-09-27,00:27:53.000,270,11058786,4645,0,1758932872,13154.134282439998,28536.170274660006,53309.91372264 2025-09-27,00:27:54.000,270,11058838,4685,0,1758932873,13154.087128269988,30842.673807180006,53309.85083856001 2025-09-27,00:27:55.000,270,11058834,4765,0,1758932874,13154.053446719998,28997.401899689998,53309.89276128001 2025-09-27,00:27:56.000,270,11058866,4725,0,1758932875,13154.013028859998,33610.655684280006,53309.878787040005 2025-09-27,00:27:57.000,270,11058821,5325,0,1758932876,13153.965874690002,31304.067562199998,53309.878787040005 2025-09-27,00:27:58.000,270,11058799,5365,0,1758932877,13153.965874690002,31304.138053500006,53309.91372264 2025-09-27,00:27:59.000,270,11058862,4765,0,1758932878,13153.932193139997,33610.86715818,53309.89276128001 2025-09-27,00:28:00.000,270,11058794,4645,0,1758932879,13153.925456830002,29459.091718170006,53309.934684 2025-09-27,00:28:01.000,270,11058818,4805,0,1758932880,13153.891775279997,31304.441166089993,53309.878787040005 2025-09-27,00:28:02.000,270,11058851,5005,0,1758932881,13153.898511589992,28536.593222459996,53309.77398024001 2025-09-27,00:28:03.000,270,11058833,4925,0,1758932882,13153.911984209997,29920.725143610005,53309.78795448 2025-09-27,00:28:04.000,270,11058756,4645,0,1758932883,13153.918720519992,28536.917482439996,53309.82289008001 2025-09-27,00:28:05.000,270,11058852,4645,0,1758932884,13153.945665760002,32227.651623929996,53309.85083856001 2025-09-27,00:28:06.000,270,11058863,5085,0,1758932885,13153.959138379993,25769.182324890004,53309.85083856001 2025-09-27,00:28:07.000,270,11058782,4605,0,1758932886,13153.965874690002,28998.550907879995,53309.81590296 2025-09-27,00:28:08.000,270,11058849,5285,0,1758932887,13154.006292550002,33150.57306744,53309.83686432 2025-09-27,00:28:09.000,270,11058850,4725,0,1758932888,13153.992819929997,28076.06651043,53309.780967360006 2025-09-27,00:28:10.000,270,11058814,4765,0,1758932889,13154.026501480002,29921.43710574,53309.80891584 2025-09-27,00:28:11.000,270,11058809,5245,0,1758932890,13154.060183029993,29921.528744430005,53309.77398024001 2025-09-27,00:28:12.000,270,11058810,4645,0,1758932891,13154.100600889993,31305.540830369995,53309.711096160005 2025-09-27,00:28:13.000,270,11058833,5005,0,1758932892,13154.127546129988,32689.574063699998,53309.72507040001 2025-09-27,00:28:14.000,270,11058849,5165,0,1758932893,13154.201645539993,31766.998027559996,53309.760006000004 2025-09-27,00:28:15.000,270,11058839,5205,0,1758932894,13154.228590779989,30844.365598379998,53309.72507040001 2025-09-27,00:28:16.000,270,11058810,4765,0,1758932895,13154.302690189994,31305.674763839997,53309.711096160005 2025-09-27,00:28:17.000,270,11058811,5165,0,1758932896,13154.295953879999,33612.417966780005,53309.71808328 2025-09-27,00:28:18.000,270,11058832,4685,0,1758932897,13154.336371739999,26692.498519679997,53309.6901348 2025-09-27,00:28:19.000,270,11058839,5085,0,1758932898,13154.444152699994,27153.892274700003,53309.69712192 2025-09-27,00:28:20.000,270,11058840,4725,0,1758932899,13154.504779489995,28999.185329579996,53309.6901348 2025-09-27,00:28:21.000,270,11058860,4525,0,1758932900,13154.55193365999,34073.825820059996,53309.711096160005 2025-09-27,00:28:22.000,270,11058804,4685,0,1758932901,13154.646241999995,29460.501544169994,53309.711096160005 2025-09-27,00:28:23.000,270,11058829,4925,0,1758932902,13154.774231889991,32689.848979770002,53309.711096160005 2025-09-27,00:28:24.000,270,11058821,5125,0,1758932903,13154.834858679991,25769.774451809993,53309.69712192 2025-09-27,00:28:25.000,270,11058808,4725,0,1758932904,13154.882012850001,32689.609309349995,53309.73904464 2025-09-27,00:28:26.000,270,11058757,5085,0,1758932905,13154.949375949996,24385.593186750004,53309.71808328 2025-09-27,00:28:27.000,270,11058826,4805,0,1758932906,13154.942639640001,23462.833873230004,53309.7949416 2025-09-27,00:28:28.000,270,11058846,4725,0,1758932907,13154.983057500001,30843.970847100005,53309.80891584 2025-09-27,00:28:29.000,270,11058811,5044,0,1758932908,13154.983057500001,32227.76441001,53309.83686432 2025-09-27,00:28:30.000,270,11058851,5044,0,1758932909,13154.996530119992,25769.083637069998,53309.78795448 2025-09-27,00:28:31.000,270,11058838,4805,0,1758932910,13154.983057500001,31304.871163019998,53309.87179992001 2025-09-27,00:28:32.000,270,11058840,4965,0,1758932911,13155.016739049992,28536.804696360006,53309.85083856001 2025-09-27,00:28:33.000,270,11058831,5085,0,1758932912,13155.003266430002,26230.075591679997,53309.927696880004 2025-09-27,00:28:34.000,270,11058901,5085,0,1758932913,13154.983057500001,24846.084653130005,53309.91372264 2025-09-27,00:28:35.000,270,11058802,4565,0,1758932914,13154.949375949996,30381.858080820006,53309.87179992001 2025-09-27,00:28:36.000,270,11058796,4805,0,1758932915,13154.935903329992,32227.101791790003,53309.89974840001 2025-09-27,00:28:37.000,270,11058836,4725,0,1758932916,13154.935903329992,27613.925547630002,53309.96961960001 2025-09-27,00:28:38.000,270,11058817,5405,0,1758932917,13154.942639640001,29920.534817099993,53309.98359384 2025-09-27,00:28:39.000,270,11058850,5125,0,1758932918,13154.882012850001,27152.574087390007,53309.934684 2025-09-27,00:28:40.000,270,11058849,5405,0,1758932919,13154.861803920001,28997.888289659997,53309.94167112001 2025-09-27,00:28:41.000,270,11058865,5044,0,1758932920,13154.814649749991,29459.239749900007,53309.95564536 2025-09-27,00:28:42.000,270,11058827,4965,0,1758932921,13154.80117713,28075.26290961,53310.01852944001 2025-09-27,00:28:43.000,270,11058812,4805,0,1758932922,13154.767495579996,29920.506620579996,53310.03250368 2025-09-27,00:28:44.000,270,11058889,5085,0,1758932923,13154.71360509999,30843.153148020006,53309.997568080005 2025-09-27,00:28:45.000,270,11058835,5005,0,1758932924,13154.67992355,28536.494534640005,53309.95564536 2025-09-27,00:28:46.000,270,11058861,5325,0,1758932925,13154.61929676,29459.14811121,53309.98359384 2025-09-27,00:28:47.000,270,11058823,5044,0,1758932926,13154.565406279995,26691.222627149997,53310.0045552 2025-09-27,00:28:48.000,270,11058840,4605,0,1758932927,13154.55866997,29459.190405989997,53310.01154232 2025-09-27,00:28:49.000,270,11058842,4525,0,1758932928,13154.49130686999,30381.801687779996,53309.948658240006 2025-09-27,00:28:50.000,270,11058858,4525,0,1758932929,13154.47783425,30381.843982560007,53309.96961960001 2025-09-27,00:28:51.000,270,11058807,5445,0,1758932930,13154.45762532,36840.32033073,53309.92070976001 2025-09-27,00:28:52.000,270,11058842,4805,0,1758932931,13154.47783425,26229.998051250004,53309.997568080005 2025-09-27,00:28:53.000,270,11058859,5285,0,1758932932,13154.51151579999,32688.509645070008,53309.927696880004 2025-09-27,00:28:54.000,270,11058805,5044,0,1758932933,13154.565406279995,28075.326351779993,53310.0045552 2025-09-27,00:28:55.000,270,11058813,5044,0,1758932934,13154.5788789,30382.048407330003,53309.89974840001 2025-09-27,00:28:56.000,270,11058878,4565,0,1758932935,13154.63950569,28075.474383509994,53309.89974840001 2025-09-27,00:28:57.000,270,11058812,4565,0,1758932936,13154.646241999995,29920.837929689995,53309.84385144 2025-09-27,00:28:58.000,270,11058840,4685,0,1758932937,13154.76075927,27152.96883867,53309.89974840001 2025-09-27,00:28:59.000,270,11058875,4965,0,1758932938,13154.848331299996,35918.294126730005,53309.90673552 2025-09-27,00:29:00.000,270,11058806,4445,0,1758932939,13154.942639640001,30382.429060349998,53309.88577416 2025-09-27,00:29:01.000,270,11058825,5205,0,1758932940,13155.030211669997,28075.90438044,53309.95564536 2025-09-27,00:29:02.000,270,11058822,4525,0,1758932941,13155.144728940002,31766.539834109994,53309.95564536 2025-09-27,00:29:03.000,270,11058850,4565,0,1758932942,13155.232300969998,29921.373663570004,53309.80891584 2025-09-27,00:29:04.000,270,11058832,4445,0,1758932943,13155.326609309988,29460.057448980006,53309.76699312 2025-09-27,00:29:05.000,270,11058841,5125,0,1758932944,13155.468071819989,26230.83689772,53309.80891584 2025-09-27,00:29:06.000,270,11058823,5285,0,1758932945,13155.555643849999,30382.795615109993,53309.87179992001 2025-09-27,00:29:07.000,270,11058809,5205,0,1758932946,13155.663424809994,25308.155124630008,53309.829877200005 2025-09-27,00:29:08.000,270,11058828,4725,0,1758932947,13155.75099683999,27614.74324671,53309.80891584 2025-09-27,00:29:09.000,270,11058825,4925,0,1758932948,13155.83183255999,33612.00206811,53309.89276128001 2025-09-27,00:29:10.000,270,11058764,4885,0,1758932949,13155.91940459,31766.687865839995,53309.80192872001 2025-09-27,00:29:11.000,270,11059088,4565,0,1758932950,13156.02044924,29921.373663570004,53309.878787040005 2025-09-27,00:29:12.000,270,11059160,4565,0,1758932951,13156.02044924,27153.391786470005,53309.82289008001 2025-09-27,00:29:13.000,270,11059110,4685,0,1758932952,13156.067603409996,32689.39078632,53309.7949416 2025-09-27,00:29:14.000,270,11059137,5165,0,1758932953,13156.074339719991,30382.802664240007,53309.73904464 2025-09-27,00:29:15.000,270,11059175,5125,0,1758932954,13156.148439129996,26230.893290759996,53309.77398024001 2025-09-27,00:29:16.000,270,11059188,5205,0,1758932955,13156.229274849997,28537.4955111,53309.711096160005 2025-09-27,00:29:17.000,270,11059167,5085,0,1758932956,13156.289901639997,31766.673767579996,53309.63423784001 2025-09-27,00:29:18.000,270,11059203,5044,0,1758932957,13156.289901639997,30843.667734510003,53309.58532800001 2025-09-27,00:29:19.000,270,11059207,4925,0,1758932958,13156.256220089992,33611.23371294,53309.592315120004 2025-09-27,00:29:20.000,270,11059168,4725,0,1758932959,13156.094548649991,29920.083672780005,53309.64821208 2025-09-27,00:29:21.000,270,11059226,4725,0,1758932960,13155.83856887,29458.407952559995,53309.69712192 2025-09-27,00:29:22.000,270,11059145,5165,0,1758932961,13155.562380159994,30842.483480669995,53309.73904464 2025-09-27,00:29:23.000,270,11059140,4525,0,1758932962,13155.414181339998,27152.404908270008,53309.780967360006 2025-09-27,00:29:24.000,270,11059169,4805,0,1758932963,13155.488280749989,30843.52675191,53309.87179992001 2025-09-27,00:29:25.000,270,11059206,4645,0,1758932964,13155.535434919999,29459.697943349995,53309.98359384 2025-09-27,00:29:26.000,270,11059159,5365,0,1758932965,13155.575852779999,27153.187361699995,53309.99058096001 2025-09-27,00:29:27.000,270,11059148,4805,0,1758932966,13155.582589089994,31304.99099823,53310.15827184001 2025-09-27,00:29:28.000,270,11059207,4925,0,1758932967,13155.58932539999,32688.953740259996,53310.15128472 2025-09-27,00:29:29.000,270,11059158,4605,0,1758932968,13155.596061709999,27153.032280839994,53310.22814304001 2025-09-27,00:29:30.000,270,11059175,4965,0,1758932969,13155.582589089994,27614.28505326,53310.20019456 2025-09-27,00:29:31.000,270,11059198,4605,0,1758932970,13155.58932539999,32688.91144548,53310.19320744 2025-09-27,00:29:32.000,270,11059130,4725,0,1758932971,13155.542171229994,27152.98293693,53310.20019456 2025-09-27,00:29:33.000,270,11059174,4645,0,1758932972,13155.54890753999,26691.631476690003,53310.19320744 2025-09-27,00:29:34.000,270,11059197,5245,0,1758932973,13155.54890753999,33150.14307051001,53310.22814304001 2025-09-27,00:29:35.000,270,11059147,5125,0,1758932974,13155.508489679989,30382.118898629997,53310.24211728 2025-09-27,00:29:36.000,270,11059222,4645,0,1758932975,13155.468071819989,26691.546887129996,53310.20019456 2025-09-27,00:29:37.000,270,11059128,4605,0,1758932976,13155.447862889989,25768.794622739995,53310.22115592 2025-09-27,00:29:38.000,270,11059135,5005,0,1758932977,13155.434390269998,31765.96885458,53310.263078640004 2025-09-27,00:29:39.000,270,11059165,4925,0,1758932978,13155.414181339998,30381.91447386,53310.2491044 2025-09-27,00:29:40.000,270,11059154,4805,0,1758932979,13155.407445029989,32688.4462029,53310.29801424 2025-09-27,00:29:41.000,270,11059180,4605,0,1758932980,13155.400708719993,29920.429080150003,53310.29102712 2025-09-27,00:29:42.000,270,11059200,4685,0,1758932981,13155.461335509994,29459.063521649994,53310.32596272001 2025-09-27,00:29:43.000,270,11059214,4725,0,1758932982,13155.461335509994,28536.39584682,53310.29801424 2025-09-27,00:29:44.000,270,11059188,4445,0,1758932983,13155.535434919999,26691.067546289996,53310.35391120001 2025-09-27,00:29:45.000,270,11059173,4925,0,1758932984,13155.555643849999,26229.786577349994,53310.3189756 2025-09-27,00:29:46.000,270,11059172,4485,0,1758932985,13155.62974325999,26229.772479089996,53310.332949840005 2025-09-27,00:29:47.000,270,11059189,5044,0,1758932986,13155.69037004999,25768.477411889995,53310.31198848 2025-09-27,00:29:48.000,270,11059172,4525,0,1758932987,13155.79815101,28997.754356189995,53310.36089832 2025-09-27,00:29:49.000,270,11059189,5205,0,1758932988,13155.81835994,26229.821823000006,53310.395833919996 2025-09-27,00:29:50.000,270,11059170,4445,0,1758932989,13155.93287720999,33149.72717184,53310.3888468 2025-09-27,00:29:51.000,270,11059154,4645,0,1758932990,13156.013712929991,32688.488497679995,53310.37487256001 2025-09-27,00:29:52.000,270,11059093,5125,0,1758932991,13156.161911750001,29920.61940666,53310.46570512 2025-09-27,00:29:53.000,270,11059147,5125,0,1758932992,13156.236011159992,26230.124935590007,53310.500640720005 2025-09-27,00:29:54.000,270,11059205,4925,0,1758932993,13156.337055809992,32227.419002640003,53310.47269224001 2025-09-27,00:29:55.000,270,11059180,4525,0,1758932994,13156.404418910002,29459.528764229995,53310.430769520004 2025-09-27,00:29:56.000,270,11059186,4645,0,1758932995,13156.539145109993,24384.958765050003,53310.53557632 2025-09-27,00:29:57.000,270,11059211,5085,0,1758932996,13156.619980829993,29920.985961419996,53310.53557632 2025-09-27,00:29:58.000,270,11059168,4565,0,1758932997,13156.714289169999,26691.744262770007,53310.59147328001 2025-09-27,00:29:59.000,270,11059188,4805,0,1758932998,13156.754707029999,30843.731176679998,53310.61243464001 2025-09-27,00:30:00.000,270,11059186,4565,0,1758932999,13156.862487989994,28075.833889140005,53310.67531872 2025-09-27,00:30:01.000,270,11059208,4725,0,1758933000,13156.902905849995,31305.131980830003,53310.58448616 2025-09-27,00:30:02.000,270,11059224,4685,0,1758933001,13156.97026894999,34995.795631019995,53310.619421760006 2025-09-27,00:30:03.000,270,11059190,4645,0,1758933002,13156.97026894999,28537.171251120002,53310.66134448001 2025-09-27,00:30:04.000,270,11059217,5044,0,1758933003,13156.99721419,29921.126944019998,53310.71025432001 2025-09-27,00:30:05.000,270,11059197,5005,0,1758933004,13156.99047787999,28998.49451484,53310.7731384 2025-09-27,00:30:06.000,270,11059209,5405,0,1758933005,13157.01742312,27153.159165179997,53310.74518992 2025-09-27,00:30:07.000,270,11059222,4485,0,1758933006,13157.003950499995,31766.377704119994,53310.75217704 2025-09-27,00:30:08.000,270,11059127,5125,0,1758933007,13156.99047787999,27614.376691950005,53310.75916416001 2025-09-27,00:30:09.000,270,11059195,5125,0,1758933008,13156.963532639995,26691.66672234,53310.766151280004 2025-09-27,00:30:10.000,270,11059196,4485,0,1758933009,13156.89616954,29920.894322730004,53310.79409976 2025-09-27,00:30:11.000,270,11059169,5165,0,1758933010,13156.85575168,27614.158168919996,53310.89191944 2025-09-27,00:30:12.000,270,11059175,4885,0,1758933011,13156.781652269994,30382.111849499997,53310.82903536001 2025-09-27,00:30:13.000,270,11059175,5205,0,1758933012,13156.707552859989,29920.725143610005,53310.79409976 2025-09-27,00:30:14.000,270,11059185,5205,0,1758933013,13156.667134999989,28997.986977480003,53310.81506112 2025-09-27,00:30:15.000,270,11059194,4685,0,1758933014,13156.586299279988,28075.333400910007,53310.8430096 2025-09-27,00:30:16.000,270,11059170,4885,0,1758933015,13156.471782009998,30381.992014289994,53310.75217704 2025-09-27,00:30:17.000,270,11059193,5325,0,1758933016,13156.397682599993,34533.83089647,53310.82204824 2025-09-27,00:30:18.000,270,11059194,4685,0,1758933017,13156.364001050002,29459.366634239996,53310.79409976 2025-09-27,00:30:19.000,270,11059145,5325,0,1758933018,13156.283165330002,26691.384757139997,53310.8430096 2025-09-27,00:30:20.000,270,11059190,4685,0,1758933019,13156.236011159992,34072.542878399996,53310.86397096 2025-09-27,00:30:21.000,270,11059170,4565,0,1758933020,13156.188856989997,28536.677812020003,53310.80807400001 2025-09-27,00:30:22.000,270,11059185,4845,0,1758933021,13156.141702820001,29459.373683369995,53310.84999672 2025-09-27,00:30:23.000,270,11059186,4565,0,1758933022,13156.128230199996,32688.636529409996,53310.85698384001 2025-09-27,00:30:24.000,270,11059177,5005,0,1758933023,13156.148439129996,28536.755352449996,53310.84999672 2025-09-27,00:30:25.000,270,11059184,4605,0,1758933024,13156.134966509992,29920.760389260002,53310.80807400001 2025-09-27,00:30:26.000,270,11059203,5365,0,1758933025,13156.067603409996,28998.156156600002,53310.75916416001 2025-09-27,00:30:27.000,270,11059186,4645,0,1758933026,13156.074339719991,27152.947691280002,53310.766151280004 2025-09-27,00:30:28.000,270,11059172,4605,0,1758933027,13156.114757579991,30382.302176009995,53310.766151280004 2025-09-27,00:30:29.000,270,11059156,4725,0,1758933028,13156.128230199996,27152.9758878,53310.78012552001 2025-09-27,00:30:30.000,270,11059187,4925,0,1758933029,13156.182120680001,32227.510641329995,53310.7731384 2025-09-27,00:30:31.000,270,11059184,4605,0,1758933030,13156.202329610001,29920.887273600005,53310.82204824 2025-09-27,00:30:32.000,270,11059164,4565,0,1758933031,13156.269692709997,29459.514665969997,53310.75916416001 2025-09-27,00:30:33.000,270,11059163,5085,0,1758933032,13156.289901639997,26691.483444960002,53310.8430096 2025-09-27,00:30:34.000,270,11059152,4645,0,1758933033,13156.350528429997,31304.7019839,53310.79409976 2025-09-27,00:30:35.000,270,11059181,5245,0,1758933034,13156.390946289997,31304.66673825,53310.7731384 2025-09-27,00:30:36.000,270,11059177,5205,0,1758933035,13156.451573079998,32227.263921780002,53310.80108688 2025-09-27,00:30:37.000,270,11059203,5165,0,1758933036,13156.458309389993,31304.568050429996,53310.787112640006 2025-09-27,00:30:38.000,270,11059102,4805,0,1758933037,13156.512199869998,28075.23471309,53310.81506112 2025-09-27,00:30:39.000,270,11059181,5085,0,1758933038,13156.566090349988,26691.286069320005,53310.884932320005 2025-09-27,00:30:40.000,270,11059167,4965,0,1758933039,13156.626717139989,30843.139049759993,53310.86397096 2025-09-27,00:30:41.000,270,11059210,4525,0,1758933040,13156.640189759994,28997.810749230004,53310.82903536001 2025-09-27,00:30:42.000,270,11059150,4685,0,1758933041,13156.646926069989,29459.105816430005,53310.87794520001 2025-09-27,00:30:43.000,270,11059177,5125,0,1758933042,13156.660398689994,33149.69897532,53310.82903536001 2025-09-27,00:30:44.000,270,11059163,5325,0,1758933043,13156.694080239999,27152.524743479997,53310.87095808 2025-09-27,00:30:45.000,270,11059193,5085,0,1758933044,13156.687343929989,29920.47137493,53310.898906559996 2025-09-27,00:30:46.000,270,11059197,5285,0,1758933045,13156.714289169999,33611.092730339995,53310.91986792 2025-09-27,00:30:47.000,270,11059153,5125,0,1758933046,13156.734498099999,31304.497559130003,53310.898906559996 2025-09-27,00:30:48.000,270,11059185,5044,0,1758933047,13156.721025479994,28997.895338789996,53310.84999672 2025-09-27,00:30:49.000,270,11059231,5125,0,1758933048,13156.707552859989,32227.172283089996,53310.86397096 2025-09-27,00:30:50.000,270,11059204,4805,0,1758933049,13156.687343929989,29459.32433946,53310.85698384001 2025-09-27,00:30:51.000,270,11059195,5365,0,1758933050,13156.721025479994,29920.640554049998,53310.884932320005 2025-09-27,00:30:52.000,270,11059201,4885,0,1758933051,13156.680607619994,29920.647603179998,53310.89191944 2025-09-27,00:30:53.000,270,11059186,4645,0,1758933052,13156.653662379998,27152.757364770005,53310.96179064 2025-09-27,00:30:54.000,270,11059179,5044,0,1758933053,13156.619980829993,30382.027259940005,53310.96877776 2025-09-27,00:30:55.000,270,11059167,5205,0,1758933054,13156.586299279988,30843.36462192,53310.9128808 2025-09-27,00:30:56.000,270,11059199,5085,0,1758933055,13156.599771899993,29459.430076410004,53310.97576488001 2025-09-27,00:30:57.000,270,11059193,4765,0,1758933056,13156.505463559988,28536.804696360006,53310.98973912 2025-09-27,00:30:58.000,270,11059155,5085,0,1758933057,13156.532408799998,28536.896335049998,53310.954803520006 2025-09-27,00:30:59.000,270,11059221,5285,0,1758933058,13156.471782009998,31304.85706476,53310.98973912 2025-09-27,00:31:00.000,270,11059193,4885,0,1758933059,13156.431364149998,28998.268942680006,53310.954803520006 2025-09-27,00:31:01.000,270,11059149,4925,0,1758933060,13156.404418910002,29920.880224470005,53310.933842160004 2025-09-27,00:31:02.000,270,11059181,5445,0,1758933061,13156.337055809992,27152.989986059998,53310.94781640001 2025-09-27,00:31:03.000,270,11059361,5445,0,1758933062,13156.296637949992,32227.531788720007,53310.92685504001 2025-09-27,00:31:04.000,270,11059381,5044,0,1758933063,13156.269692709997,30382.23168471,53310.87095808 2025-09-27,00:31:05.000,270,11059346,4645,0,1758933064,13156.202329610001,27152.947691280002,53310.90589368001 2025-09-27,00:31:06.000,270,11059346,4445,0,1758933065,13156.175384369992,32227.44719916,53310.85698384001 2025-09-27,00:31:07.000,270,11059335,5044,0,1758933066,13156.121493890001,25307.61939075,53310.90589368001 2025-09-27,00:31:08.000,270,11059345,4965,0,1758933067,13156.04065817,31766.116886310003,53310.84999672 2025-09-27,00:31:09.000,270,11059343,4925,0,1758933068,13155.95308613999,28075.516678290005,53310.80108688 2025-09-27,00:31:10.000,270,11059352,5044,0,1758933069,13155.926140899996,32688.74226636,53310.75916416001 2025-09-27,00:31:11.000,270,11059372,4885,0,1758933070,13155.905931969995,28998.18435312,53310.78012552001 2025-09-27,00:31:12.000,270,11059380,4685,0,1758933071,13155.85204148999,24846.267930510003,53310.717241440005 2025-09-27,00:31:13.000,270,11059391,5165,0,1758933072,13155.845305179995,30843.463309740007,53310.73820280001 2025-09-27,00:31:14.000,270,11059396,5005,0,1758933073,13155.8587778,30382.23168471,53310.75217704 2025-09-27,00:31:15.000,270,11059304,4725,0,1758933074,13155.81162362999,23462.347483260004,53310.68929296001 2025-09-27,00:31:16.000,270,11059343,5325,0,1758933075,13155.83183255999,32688.89734722,53310.71025432001 2025-09-27,00:31:17.000,270,11059363,5085,0,1758933076,13155.804887319995,28536.973875480006,53310.74518992 2025-09-27,00:31:18.000,270,11059345,5205,0,1758933077,13155.8587778,24846.430060500003,53310.78012552001 2025-09-27,00:31:19.000,270,11059351,5125,0,1758933078,13155.83856887,29459.676795959997,53310.7032672 2025-09-27,00:31:20.000,270,11059418,4645,0,1758933079,13155.81835994,30843.731176679998,53310.72422856 2025-09-27,00:31:21.000,270,11059361,5044,0,1758933080,13155.83183255999,30382.40086383,53310.68929296001 2025-09-27,00:31:22.000,270,11059328,4725,0,1758933081,13155.81835994,27153.13801779,53310.72422856 2025-09-27,00:31:23.000,270,11059409,5205,0,1758933082,13155.77120576999,31766.377704119994,53310.68230584 2025-09-27,00:31:24.000,270,11059399,5085,0,1758933083,13155.784678389995,28537.086661559995,53310.72422856 2025-09-27,00:31:25.000,270,11059329,5245,0,1758933084,13155.71057897999,30382.344470790005,53310.633396 2025-09-27,00:31:26.000,270,11059347,5125,0,1758933085,13155.67689743,27614.362593690006,53310.64737024 2025-09-27,00:31:27.000,270,11059361,4925,0,1758933086,13155.64995218999,27614.348495430007,53310.65435736 2025-09-27,00:31:28.000,270,11059339,5205,0,1758933087,13155.602798019994,30382.189389930005,53310.68230584 2025-09-27,00:31:29.000,270,11059390,4685,0,1758933088,13155.528698609989,22539.60931713,53310.66134448001 2025-09-27,00:31:30.000,270,11059359,5205,0,1758933089,13155.481544439994,27614.052431970005,53310.668331600005 2025-09-27,00:31:31.000,270,11059374,4565,0,1758933090,13155.407445029989,33611.156172510004,53310.668331600005 2025-09-27,00:31:32.000,270,11059353,5285,0,1758933091,13155.360290859993,30381.794638649997,53310.60544752 2025-09-27,00:31:33.000,270,11059426,4405,0,1758933092,13155.292927759998,29459.01417774,53310.65435736 2025-09-27,00:31:34.000,270,11059337,5085,0,1758933093,13155.252509899998,31304.229692189998,53310.633396 2025-09-27,00:31:35.000,270,11059336,4565,0,1758933094,13155.191883109997,29920.175311469997,53310.64737024 2025-09-27,00:31:36.000,270,11059346,4605,0,1758933095,13155.164937870002,28074.76947051,53310.68929296001 2025-09-27,00:31:37.000,270,11059348,4685,0,1758933096,13155.131256319997,29920.020230609996,53310.61243464001 2025-09-27,00:31:38.000,270,11059349,5044,0,1758933097,13155.070629529997,27613.354568099996,53310.64038312001 2025-09-27,00:31:39.000,270,11059340,4805,0,1758933098,13155.070629529997,32687.78358468,53310.62640888 2025-09-27,00:31:40.000,270,11059355,5325,0,1758933099,13155.077365839992,28997.275015349995,53310.64038312001 2025-09-27,00:31:41.000,270,11059364,4765,0,1758933100,13155.097574769992,27613.32637158,53310.60544752 2025-09-27,00:31:42.000,270,11059365,5165,0,1758933101,13155.104311080002,28997.275015349995,53310.549550560005 2025-09-27,00:31:43.000,270,11059331,5125,0,1758933102,13155.137992629992,26690.665745880004,53310.54256344001 2025-09-27,00:31:44.000,270,11059352,4605,0,1758933103,13155.191883109997,25768.068562350003,53310.54256344001 2025-09-27,00:31:45.000,270,11059333,5005,0,1758933104,13155.218828349993,29920.020230609996,53310.52160208001 2025-09-27,00:31:46.000,270,11059313,5125,0,1758933105,13155.306400379988,29920.083672780005,53310.55653768 2025-09-27,00:31:47.000,270,11059341,5125,0,1758933106,13155.340081929993,29458.795654710004,53310.49365360001 2025-09-27,00:31:48.000,270,11059356,4565,0,1758933107,13155.434390269998,27613.62948417,53310.51461496 2025-09-27,00:31:49.000,270,11059370,4845,0,1758933108,13155.54890753999,28536.353552040004,53310.52160208001 2025-09-27,00:31:50.000,270,11059352,4645,0,1758933109,13155.623006949994,30842.934624989997,53310.53557632 2025-09-27,00:31:51.000,270,11059311,5365,0,1758933110,13155.67689743,25768.540854060004,53310.54256344001 2025-09-27,00:31:52.000,270,11059336,4765,0,1758933111,13155.77120576999,29920.534817099993,53310.48666648 2025-09-27,00:31:53.000,270,11059380,4725,0,1758933112,13155.8587778,29920.61235753,53310.53557632 2025-09-27,00:31:54.000,270,11059415,5085,0,1758933113,13155.926140899996,28997.994026610002,53310.58448616 2025-09-27,00:31:55.000,270,11059378,4485,0,1758933114,13155.993503999991,28075.382744820003,53310.59147328001 2025-09-27,00:31:56.000,270,11059294,4885,0,1758933115,13156.04065817,33150.009137040004,53310.61243464001 2025-09-27,00:31:57.000,270,11059308,4645,0,1758933116,13156.074339719991,30382.147095149994,53310.549550560005 2025-09-27,00:31:58.000,270,11059351,5005,0,1758933117,13156.067603409996,28998.142058340003,53310.57051192001 2025-09-27,00:31:59.000,270,11059339,4925,0,1758933118,13156.074339719991,35918.05445631,53310.60544752 2025-09-27,00:32:00.000,270,11059343,4925,0,1758933119,13156.067603409996,28998.226647899995,53310.619421760006 2025-09-27,00:32:01.000,270,11059297,5044,0,1758933120,13156.033921859991,30843.519702780002,53310.619421760006 2025-09-27,00:32:02.000,270,11059287,5365,0,1758933121,13155.98003138,28075.55897307,53310.59147328001 2025-09-27,00:32:03.000,270,11059278,4805,0,1758933122,13155.926140899996,29920.852027949993,53310.62640888 2025-09-27,00:32:04.000,270,11059261,5205,0,1758933123,13155.825096249995,28075.488481770008,53310.563524799996 2025-09-27,00:32:05.000,270,11059275,5205,0,1758933124,13155.703842669995,33611.34649902,53310.58448616 2025-09-27,00:32:06.000,270,11059323,5205,0,1758933125,13155.643215879994,25307.45726076,53310.563524799996 2025-09-27,00:32:07.000,270,11059290,4845,0,1758933126,13155.56911646999,32227.327363949997,53310.57051192001 2025-09-27,00:32:08.000,270,11059300,4845,0,1758933127,13155.495017059999,27614.024235449993,53310.53557632 2025-09-27,00:32:09.000,270,11059247,5005,0,1758933128,13155.400708719993,36840.419018550005,53310.53557632 2025-09-27,00:32:10.000,270,11059276,4725,0,1758933129,13155.279455139993,24845.98596531,53310.54256344001 2025-09-27,00:32:11.000,270,11059255,5044,0,1758933130,13155.198619419993,32688.481448549996,53310.500640720005 2025-09-27,00:32:12.000,270,11059320,4565,0,1758933131,13155.144728940002,30843.20954106,53310.51461496 2025-09-27,00:32:13.000,270,11059302,4765,0,1758933132,13155.117783699992,29459.225651639994,53310.51461496 2025-09-27,00:32:14.000,270,11059275,5125,0,1758933133,13155.090838459997,23923.36058526,53310.50762784 2025-09-27,00:32:15.000,270,11059332,4765,0,1758933134,13155.030211669997,25768.72413144,53310.42378240001 2025-09-27,00:32:16.000,270,11059296,4605,0,1758933135,13155.010002739997,32227.263921780002,53310.46570512 2025-09-27,00:32:17.000,270,11059203,5044,0,1758933136,13154.989793809997,30843.301179750008,53310.46570512 2025-09-27,00:32:18.000,270,11059302,4725,0,1758933137,13155.003266430002,27614.09472675,53310.41679528 2025-09-27,00:32:19.000,270,11059314,4525,0,1758933138,13154.983057500001,29920.739241870004,53310.41679528 2025-09-27,00:32:20.000,270,11059334,4285,0,1758933139,13155.003266430002,29459.408929020006,53310.451730880006 2025-09-27,00:32:21.000,270,11059325,5205,0,1758933140,13154.989793809997,26230.174279500003,53310.395833919996 2025-09-27,00:32:22.000,270,11059361,5285,0,1758933141,13154.962848570001,27152.898347370006,53310.35391120001 2025-09-27,00:32:23.000,270,11059328,4645,0,1758933142,13154.983057500001,27614.207512830006,53310.34692408 2025-09-27,00:32:24.000,270,11059339,5044,0,1758933143,13155.010002739997,29920.78858578,53310.30500136001 2025-09-27,00:32:25.000,270,11059307,5285,0,1758933144,13155.003266430002,27152.898347370006,53310.332949840005 2025-09-27,00:32:26.000,270,11059357,5205,0,1758933145,13155.010002739997,27152.863101719995,53310.29801424 2025-09-27,00:32:27.000,270,11059354,4405,0,1758933146,13155.057156909992,31304.793622590005,53310.31198848 2025-09-27,00:32:28.000,270,11059373,5085,0,1758933147,13155.030211669997,28998.106812690006,53310.263078640004 2025-09-27,00:32:29.000,270,11059376,4805,0,1758933148,13155.057156909992,22539.489481919998,53310.36089832 2025-09-27,00:32:30.000,270,11059352,4805,0,1758933149,13155.057156909992,33611.23371294,53310.29801424 2025-09-27,00:32:31.000,270,11059343,4925,0,1758933150,13155.077365839992,33611.135025120006,53310.31198848 2025-09-27,00:32:32.000,270,11059343,5165,0,1758933151,13155.023475360002,27152.4824487,53310.25609152001 2025-09-27,00:32:33.000,270,11059385,5205,0,1758933152,13155.063893220002,30381.702999960005,53310.25609152001 2025-09-27,00:32:34.000,270,11059330,4725,0,1758933153,13155.070629529997,30842.991018030007,53310.2491044 2025-09-27,00:32:35.000,270,11059327,5085,0,1758933154,13155.050420599997,26229.631496489994,53310.332949840005 2025-09-27,00:32:36.000,270,11059342,4765,0,1758933155,13155.050420599997,30842.850035430005,53310.35391120001 2025-09-27,00:32:37.000,270,11059349,5165,0,1758933156,13155.131256319997,25768.209544950005,53310.27006576 2025-09-27,00:32:38.000,270,11059354,4805,0,1758933157,13155.117783699992,27613.45325592,53310.33993696 2025-09-27,00:32:39.000,270,11059303,5245,0,1758933158,13155.144728940002,27152.01015699,53310.3189756 2025-09-27,00:32:40.000,270,11059324,4525,0,1758933159,13155.171674179997,34994.414001540004,53310.284040000006 2025-09-27,00:32:41.000,270,11059329,5085,0,1758933160,13155.205355730002,29458.464345600005,53310.29102712 2025-09-27,00:32:42.000,270,11059384,4605,0,1758933161,13155.232300969998,33610.260933,53310.3189756 2025-09-27,00:32:43.000,270,11059334,4685,0,1758933162,13155.292927759998,25767.76544976,53310.37487256001 2025-09-27,00:32:44.000,270,11059348,4565,0,1758933163,13155.306400379988,28996.936657109996,53310.36089832 2025-09-27,00:32:45.000,270,11059305,5044,0,1758933164,13155.380499789993,27612.924571170006,53310.30500136001 2025-09-27,00:32:46.000,270,11059339,5365,0,1758933165,13155.420917649993,32226.037373159998,53310.332949840005 2025-09-27,00:32:47.000,270,11059346,4645,0,1758933166,13155.434390269998,30380.723170890007,53310.37487256001 2025-09-27,00:32:48.000,270,11059354,4565,0,1758933167,13155.515225989999,28074.170294459997,53310.30500136001 2025-09-27,00:32:49.000,270,11059389,5245,0,1758933168,13155.54890753999,24844.942694070007,53310.36089832 2025-09-27,00:32:50.000,270,11059349,5044,0,1758933169,13155.63647957,29458.1823804,53310.31198848 2025-09-27,00:32:51.000,270,11059382,4645,0,1758933170,13155.69710636,25767.702007590007,53310.32596272001 2025-09-27,00:32:52.000,270,11059411,4965,0,1758933171,13155.784678389995,31764.904435949997,53310.42378240001 2025-09-27,00:32:53.000,270,11059349,5245,0,1758933172,13155.865514109995,27151.826879610002,53310.37487256001 2025-09-27,00:32:54.000,270,11059333,4925,0,1758933173,13155.93287720999,27613.284076800002,53310.37487256001 2025-09-27,00:32:55.000,270,11059295,4925,0,1758933174,13156.013712929991,29919.9708867,53310.395833919996 2025-09-27,00:32:56.000,270,11059354,4565,0,1758933175,13156.074339719991,30842.786593259996,53310.42378240001 2025-09-27,00:32:57.000,270,11059406,4445,0,1758933176,13156.161911750001,32688.213581610005,53310.43775664 2025-09-27,00:32:58.000,270,11059327,5165,0,1758933177,13156.236011159992,28536.459288989994,53310.430769520004 2025-09-27,00:32:59.000,270,11059348,4845,0,1758933178,13156.357264739992,31304.51165739,53310.42378240001 2025-09-27,00:33:00.000,270,11059401,5245,0,1758933179,13156.431364149998,26230.117886459993,53310.50762784 2025-09-27,00:33:01.000,270,11059345,5325,0,1758933180,13156.505463559988,30382.132996889995,53310.51461496 2025-09-27,00:33:02.000,270,11059362,4725,0,1758933181,13156.552617729998,29920.915470120002,53310.52160208001 2025-09-27,00:33:03.000,270,11059356,4605,0,1758933182,13156.579562969993,32227.61637828,53310.44474376001 2025-09-27,00:33:04.000,270,11059375,5044,0,1758933183,13156.599771899993,32688.974887649994,53310.49365360001 2025-09-27,00:33:05.000,270,11059363,5044,0,1758933184,13156.660398689994,31766.391802380007,53310.55653768 2025-09-27,00:33:06.000,270,11059365,5085,0,1758933185,13156.694080239999,36840.91245765,53310.549550560005 2025-09-27,00:33:07.000,270,11059366,4845,0,1758933186,13156.74797071999,27614.454232379998,53310.598460400004 2025-09-27,00:33:08.000,270,11059362,4365,0,1758933187,13156.721025479994,29459.733189000006,53310.563524799996 2025-09-27,00:33:09.000,270,11059351,5245,0,1758933188,13156.754707029999,32227.60932915,53310.67531872 2025-09-27,00:33:10.000,270,11059364,4605,0,1758933189,13156.721025479994,21617.139017940004,53310.619421760006 2025-09-27,00:33:11.000,270,11059335,4965,0,1758933190,13156.707552859989,29920.915470120002,53310.68230584 2025-09-27,00:33:12.000,270,11059380,4565,0,1758933191,13156.680607619994,26691.568034519994,53310.633396 2025-09-27,00:33:13.000,270,11059356,4805,0,1758933192,13156.626717139989,26230.131984720007,53310.65435736 2025-09-27,00:33:14.000,270,11059371,5205,0,1758933193,13156.646926069989,29459.359585109996,53310.73820280001 2025-09-27,00:33:15.000,270,11059374,4805,0,1758933194,13156.619980829993,32688.509645070008,53310.73820280001 2025-09-27,00:33:16.000,270,11059164,4805,0,1758933195,13156.572826659998,23000.657664779996,53310.74518992 2025-09-27,00:33:17.000,270,11059357,5125,0,1758933196,13156.579562969993,29920.407932760005,53310.71025432001 2025-09-27,00:33:18.000,270,11059415,5485,0,1758933197,13156.539145109993,28536.353552040004,53310.69628008 2025-09-27,00:33:19.000,270,11059361,5285,0,1758933198,13156.518936179993,28536.283060739996,53310.68230584 2025-09-27,00:33:20.000,270,11059383,5005,0,1758933199,13156.458309389993,31765.447218960006,53310.72422856 2025-09-27,00:33:21.000,270,11059354,4685,0,1758933200,13156.498727249993,33149.29012578,53310.7731384 2025-09-27,00:33:22.000,270,11059373,5125,0,1758933201,13156.478518319993,26690.827875870003,53310.75916416001 2025-09-27,00:33:23.000,270,11059390,4645,0,1758933202,13156.444836770002,30842.59626675,53310.72422856 2025-09-27,00:33:24.000,270,11059387,5165,0,1758933203,13156.444836770002,32226.47441922,53310.74518992 2025-09-27,00:33:25.000,270,11059386,4725,0,1758933204,13156.465045700003,27613.277027670003,53310.75217704 2025-09-27,00:33:26.000,270,11059383,5085,0,1758933205,13156.417891529993,27151.883272649997,53310.74518992 2025-09-27,00:33:27.000,270,11059365,5245,0,1758933206,13156.417891529993,32687.769486420002,53310.766151280004 2025-09-27,00:33:28.000,270,11059410,4685,0,1758933207,13156.431364149998,25768.019218440008,53310.7731384 2025-09-27,00:33:29.000,270,11059359,5205,0,1758933208,13156.478518319993,26690.665745880004,53310.81506112 2025-09-27,00:33:30.000,270,11059348,4885,0,1758933209,13156.518936179993,26229.39182607,53310.836022480005 2025-09-27,00:33:31.000,270,11059372,4445,0,1758933210,13156.566090349988,30842.59626675,53310.787112640006 2025-09-27,00:33:32.000,270,11059321,5205,0,1758933211,13156.606508209989,30842.680856310006,53310.80108688 2025-09-27,00:33:33.000,270,11059366,4605,0,1758933212,13156.694080239999,33149.40291186,53310.8430096 2025-09-27,00:33:34.000,270,11059376,4445,0,1758933213,13156.795124889999,28074.966846149997,53310.80108688 2025-09-27,00:33:35.000,270,11059360,4805,0,1758933214,13156.89616954,25768.512657540006,53310.79409976 2025-09-27,00:33:36.000,270,11059401,5325,0,1758933215,13157.003950499995,36379.00411614,53310.84999672 2025-09-27,00:33:37.000,270,11059353,5445,0,1758933216,13157.13194038999,33611.1773199,53310.82903536001 2025-09-27,00:33:38.000,270,11059179,5005,0,1758933217,13157.273402899991,27152.750315640005,53310.81506112 2025-09-27,00:33:39.000,270,11059352,4445,0,1758933218,13157.374447549992,27614.200463700006,53310.80807400001 2025-09-27,00:33:40.000,270,11059349,5285,0,1758933219,13157.488964819997,27152.926543890004,53310.90589368001 2025-09-27,00:33:41.000,270,11059372,4805,0,1758933220,13157.650636259998,33611.48043249,53310.94082928 2025-09-27,00:33:42.000,270,11059345,5165,0,1758933221,13157.758417219993,24846.338421809996,53310.91986792 2025-09-27,00:33:43.000,270,11059373,5285,0,1758933222,13157.852725559998,30843.519702780002,53311.052623200005 2025-09-27,00:33:44.000,270,11059356,4645,0,1758933223,13157.926824969989,31766.15213196,53311.0176876 2025-09-27,00:33:45.000,270,11059333,5085,0,1758933224,13157.994188069999,31304.793622590005,53310.96877776 2025-09-27,00:33:46.000,270,11059340,4965,0,1758933225,13158.09523272,28998.092714430008,53311.066597439996 2025-09-27,00:33:47.000,270,11059337,5165,0,1758933226,13158.11544165,26691.462297570004,53311.07358456001 2025-09-27,00:33:48.000,270,11059385,5205,0,1758933227,13158.182804749995,27614.066530230004,53311.04563608001 2025-09-27,00:33:49.000,270,11059331,5165,0,1758933228,13158.203013679995,28075.291106129996,53311.09454592001 2025-09-27,00:33:50.000,270,11059309,5165,0,1758933229,13158.22995891999,26691.33541323,53311.15044288 2025-09-27,00:33:51.000,270,11059370,4845,0,1758933230,13158.20974998999,28997.923535309994,53311.2273012 2025-09-27,00:33:52.000,270,11059345,4965,0,1758933231,13158.25690416,29920.513669709995,53311.21332696001 2025-09-27,00:33:53.000,270,11059345,4925,0,1758933232,13158.17606844,27613.848007199995,53311.220314080005 2025-09-27,00:33:54.000,270,11059304,4725,0,1758933233,13158.18954105999,28536.529780290002,53311.31114664001 2025-09-27,00:33:55.000,270,11059334,4645,0,1758933234,13158.162595819995,25768.646591009994,53311.24826256 2025-09-27,00:33:57.000,270,11059326,4605,0,1758933236,13158.101969029995,27152.65867695,53311.28319816001 2025-09-27,00:33:58.000,270,11059337,5285,0,1758933237,13158.101969029995,28997.986977480003,53311.31813376 2025-09-27,00:33:59.000,270,11059345,5085,0,1758933238,13158.06828747999,28075.347499170006,53311.25524968 2025-09-27,00:34:00.000,270,11059330,4925,0,1758933239,13158.02786961999,27152.679824339997,53311.30415952 2025-09-27,00:34:01.000,270,11059348,4885,0,1758933240,13158.00766068999,27614.003088059995,53311.33210800001 2025-09-27,00:34:02.000,270,11059384,4725,0,1758933241,13157.906616039989,29920.6053084,53311.290185280006 2025-09-27,00:34:03.000,270,11059341,5205,0,1758933242,13157.913352349999,23000.728156080004,53311.25524968 2025-09-27,00:34:04.000,270,11059379,5165,0,1758933243,13157.859461869994,28997.888289659997,53311.28319816001 2025-09-27,00:34:05.000,270,11059378,4605,0,1758933244,13157.785362459988,29459.190405989997,53311.36005648001 2025-09-27,00:34:06.000,270,11059354,4485,0,1758933245,13157.785362459988,29920.485473189998,53311.31813376 2025-09-27,00:34:07.000,270,11059349,5085,0,1758933246,13157.731471979998,29459.204504249996,53311.3670436 2025-09-27,00:34:08.000,270,11059312,4605,0,1758933247,13157.751680909998,25768.5972471,53311.34608224 2025-09-27,00:34:09.000,270,11059321,5085,0,1758933248,13157.704526740003,29459.119914690003,53311.339095120005 2025-09-27,00:34:10.000,270,11059350,4805,0,1758933249,13157.657372569993,30381.75234387,53311.37403072 2025-09-27,00:34:11.000,270,11059376,4445,0,1758933250,13157.657372569993,31765.65164373,53311.234288319996 2025-09-27,00:34:12.000,270,11059388,4805,0,1758933251,13157.630427329997,28997.775503580007,53311.3670436 2025-09-27,00:34:13.000,270,11059357,4845,0,1758933252,13157.623691020002,30381.759393,53311.38101784001 2025-09-27,00:34:14.000,270,11059194,4805,0,1758933253,13157.677581499993,30843.089705849998,53311.36005648001 2025-09-27,00:34:15.000,270,11059377,5205,0,1758933254,13157.684317810003,30843.07560759,53311.401979199996 2025-09-27,00:34:16.000,270,11059356,4685,0,1758933255,13157.677581499993,29920.499571449996,53311.401979199996 2025-09-27,00:34:17.000,270,11059340,4965,0,1758933256,13157.731471979998,30381.822835169995,53311.35306936 2025-09-27,00:34:18.000,270,11059365,5085,0,1758933257,13157.751680909998,33611.099779469994,53311.34608224 2025-09-27,00:34:19.000,270,11059327,5165,0,1758933258,13157.792098769998,33611.11387773001,53311.388004960005 2025-09-27,00:34:20.000,270,11059402,4765,0,1758933259,13157.852725559998,29459.282044680003,53311.44390192 2025-09-27,00:34:21.000,270,11059340,4565,0,1758933260,13157.886407109989,28536.586173329997,53311.39499208 2025-09-27,00:34:22.000,270,11059345,5125,0,1758933261,13157.96724282999,25768.646591009994,53311.40896632001 2025-09-27,00:34:23.000,270,11059364,4565,0,1758933262,13157.980715449994,25307.393818590004,53311.51377312 2025-09-27,00:34:24.000,270,11059351,5125,0,1758933263,13158.02786961999,31766.00410023,53311.41595344 2025-09-27,00:34:25.000,270,11059355,5044,0,1758933264,13158.10870533999,27614.165218049995,53311.47883752001 2025-09-27,00:34:26.000,270,11059348,4685,0,1758933265,13158.14912319999,23000.876187810005,53311.457876160006 2025-09-27,00:34:27.000,270,11059349,5285,0,1758933266,13158.18954105999,30382.06955472,53311.457876160006 2025-09-27,00:34:28.000,270,11059390,4765,0,1758933267,13158.243431539995,27152.884249110008,53311.38101784001 2025-09-27,00:34:29.000,270,11059359,5165,0,1758933268,13158.283849399995,32688.721118970003,53311.388004960005 2025-09-27,00:34:30.000,270,11059351,4965,0,1758933269,13158.324267259995,26691.532788869998,53311.3670436 2025-09-27,00:34:31.000,270,11059348,4765,0,1758933270,13158.31079463999,26691.575083649994,53311.48582464 2025-09-27,00:34:32.000,270,11059349,4925,0,1758933271,13158.324267259995,29920.809733169997,53311.52076024 2025-09-27,00:34:33.000,270,11059349,5125,0,1758933272,13158.35121249999,31766.088689790005,53311.436914800004 2025-09-27,00:34:34.000,270,11059312,4645,0,1758933273,13158.35794881,26230.21657428,53311.51377312 2025-09-27,00:34:35.000,270,11059351,4925,0,1758933274,13158.37142142999,29920.689897959994,53311.5417216 2025-09-27,00:34:36.000,270,11059350,4645,0,1758933275,13158.384894049996,33149.86110531,53311.52076024 2025-09-27,00:34:37.000,270,11059334,4845,0,1758933276,13158.39836667,31304.603296080008,53311.59761856001 2025-09-27,00:34:38.000,270,11059325,5205,0,1758933277,13158.384894049996,26229.948707339994,53311.54870872001 2025-09-27,00:34:39.000,270,11059331,5165,0,1758933278,13158.364685119996,29920.492522319997,53311.4718504 2025-09-27,00:34:40.000,270,11059348,4645,0,1758933279,13158.364685119996,33149.670778800006,53311.56268296 2025-09-27,00:34:41.000,270,11059347,5205,0,1758933280,13158.263640469995,31765.623447210004,53311.56268296 2025-09-27,00:34:42.000,270,11059349,5085,0,1758933281,13158.223222609995,30381.512673449994,53311.604605680004 2025-09-27,00:34:43.000,270,11059348,4565,0,1758933282,13158.19627737,28074.839961809994,53311.59761856001 2025-09-27,00:34:44.000,270,11059356,4845,0,1758933283,13158.10870533999,26229.483464760007,53311.57665720001 2025-09-27,00:34:45.000,270,11059361,4885,0,1758933284,13158.041342239994,28997.324359260005,53311.604605680004 2025-09-27,00:34:46.000,270,11059354,4725,0,1758933285,13157.980715449994,32226.523763129997,53311.5417216 2025-09-27,00:34:47.000,270,11059364,4885,0,1758933286,13157.906616039989,29458.563033419996,53311.569670079996 2025-09-27,00:34:48.000,270,11059357,5085,0,1758933287,13157.845989249989,28535.937653369998,53311.54870872001 2025-09-27,00:34:49.000,270,11059351,5165,0,1758933288,13157.771889839998,28997.22567144,53311.56268296 2025-09-27,00:34:50.000,270,11059349,5044,0,1758933289,13157.691054119998,35917.0887255,53311.57665720001 2025-09-27,00:34:51.000,270,11059380,4725,0,1758933290,13157.637163639993,23461.473391139996,53311.57665720001 2025-09-27,00:34:52.000,270,11059335,5005,0,1758933291,13157.596745779992,28536.050439450002,53311.51377312 2025-09-27,00:34:53.000,270,11059422,4725,0,1758933292,13157.529382679997,27152.101795680006,53311.569670079996 2025-09-27,00:34:54.000,270,11059369,5205,0,1758933293,13157.502437440002,28536.156176400007,53311.58364432 2025-09-27,00:34:55.000,270,11059333,5245,0,1758933294,13157.475492199992,26229.687889530003,53311.56268296 2025-09-27,00:34:56.000,270,11059349,5125,0,1758933295,13157.421601720001,28997.71206141,53311.49979888001 2025-09-27,00:34:58.000,270,11059364,4605,0,1758933297,13157.441810650002,30843.244786709998,53311.5417216 2025-09-27,00:34:59.000,270,11059362,4645,0,1758933298,13157.441810650002,33150.03733356,53311.45088904001 2025-09-27,00:35:00.000,270,11059364,4685,0,1758933299,13157.462019580002,29920.844978819994,53311.51377312 2025-09-27,00:35:01.000,270,11059408,4645,0,1758933300,13157.475492199992,29459.683845089996,53311.4718504 2025-09-27,00:35:02.000,270,11059331,5285,0,1758933301,13157.435074339992,26230.442146440007,53311.436914800004 2025-09-27,00:35:03.000,270,11059358,4445,0,1758933302,13157.408129099997,30843.801667980006,53311.45088904001 2025-09-27,00:35:04.000,270,11059356,4805,0,1758933303,13157.421601720001,30382.54889556,53311.46486328 2025-09-27,00:35:05.000,270,11059371,5085,0,1758933304,13157.441810650002,29459.96581029,53311.49281176 2025-09-27,00:35:06.000,270,11059359,5205,0,1758933305,13157.414865409992,28998.677792219998,53311.4718504 2025-09-27,00:35:07.000,270,11059380,4565,0,1758933306,13157.387920169997,27614.729148450002,53311.401979199996 2025-09-27,00:35:08.000,270,11059326,4805,0,1758933307,13157.414865409992,26230.724111639996,53311.457876160006 2025-09-27,00:35:09.000,270,11059340,4445,0,1758933308,13157.401392790001,27153.398835600005,53311.30415952 2025-09-27,00:35:10.000,270,11059335,5085,0,1758933309,13157.421601720001,28537.410921539995,53311.32512088 2025-09-27,00:35:11.000,270,11059343,5125,0,1758933310,13157.367711239996,26230.780504680006,53311.3670436 2025-09-27,00:35:12.000,270,11059352,4765,0,1758933311,13157.414865409992,25308.133977239995,53311.3670436 2025-09-27,00:35:13.000,270,11059364,4485,0,1758933312,13157.421601720001,28076.0594613,53311.388004960005 2025-09-27,00:35:14.000,270,11059355,4925,0,1758933313,13157.374447549992,28537.375675889998,53311.31813376 2025-09-27,00:35:15.000,270,11059341,4805,0,1758933314,13157.387920169997,29460.043350720007,53311.34608224 2025-09-27,00:35:16.000,270,11059385,5285,0,1758933315,13157.381183860001,28998.66369396,53311.34608224 2025-09-27,00:35:17.000,270,11059309,5325,0,1758933316,13157.347502309996,29459.895318990006,53311.26223680001 2025-09-27,00:35:18.000,270,11059312,4685,0,1758933317,13157.374447549992,28075.847987400004,53311.37403072 2025-09-27,00:35:19.000,270,11059337,5085,0,1758933318,13157.313820759991,30382.337421660006,53311.31114664001 2025-09-27,00:35:20.000,270,11059332,4605,0,1758933319,13157.25993028,30843.597243209995,53311.32512088 2025-09-27,00:35:21.000,270,11059347,4965,0,1758933320,13157.226248729996,28998.142058340003,53311.25524968 2025-09-27,00:35:22.000,270,11059330,4685,0,1758933321,13157.165621939996,26691.455248440005,53311.33210800001 2025-09-27,00:35:23.000,270,11059297,5165,0,1758933322,13157.11846777,24384.726143759995,53311.33210800001 2025-09-27,00:35:24.000,270,11059313,4925,0,1758933323,13157.05110466999,31765.764429810006,53311.339095120005 2025-09-27,00:35:25.000,270,11059295,5005,0,1758933324,13156.943323709995,26229.73018431,53311.2971724 2025-09-27,00:35:26.000,270,11059368,4605,0,1758933325,13156.86922429999,31304.166250020004,53311.31114664001 2025-09-27,00:35:27.000,270,11059347,4925,0,1758933326,13156.78838857999,27613.516698089996,53311.20633984 2025-09-27,00:35:28.000,270,11059371,5285,0,1758933327,13156.700816549994,32226.608352690004,53311.234288319996 2025-09-27,00:35:29.000,270,11059338,4365,0,1758933328,13156.599771899993,28074.698979210007,53311.17839136 2025-09-27,00:35:30.000,270,11059321,4925,0,1758933329,13156.485254630003,28536.008144670006,53311.09454592001 2025-09-27,00:35:31.000,270,11059330,4805,0,1758933330,13156.431364149998,28074.698979210007,53311.15743 2025-09-27,00:35:32.000,270,11059373,5165,0,1758933331,13156.350528429997,31765.320334620003,53311.14345576001 2025-09-27,00:35:33.000,270,11059362,4765,0,1758933332,13156.262956400002,28536.099783359998,53311.08057168 2025-09-27,00:35:34.000,270,11059345,4925,0,1758933333,13156.229274849997,32226.763433550004,53311.14345576001 2025-09-27,00:35:35.000,270,11059318,4605,0,1758933334,13156.168648059996,28075.002091799994,53311.122494400006 2025-09-27,00:35:36.000,270,11059331,5165,0,1758933335,13156.168648059996,30843.026263680003,53311.15743 2025-09-27,00:35:37.000,270,11059336,4445,0,1758933336,13156.121493890001,28997.881240529998,53311.16441712001 2025-09-27,00:35:38.000,270,11059389,5285,0,1758933337,13156.141702820001,29459.345486849998,53311.052623200005 2025-09-27,00:35:39.000,270,11059341,4925,0,1758933338,13156.155175439992,28536.896335049998,53311.122494400006 2025-09-27,00:35:40.000,270,11059350,4845,0,1758933339,13156.175384369992,28537.03731765,53311.066597439996 2025-09-27,00:35:41.000,270,11059357,4965,0,1758933340,13156.209065919997,31305.15312822,53311.08057168 2025-09-27,00:35:42.000,270,11059330,4765,0,1758933341,13156.209065919997,28998.628448310003,53311.0176876 2025-09-27,00:35:43.000,270,11059373,5285,0,1758933342,13156.256220089992,34073.29008618,53311.02467472001 2025-09-27,00:35:44.000,270,11059352,4965,0,1758933343,13156.316846879992,34996.05644883,53310.98973912 2025-09-27,00:35:45.000,270,11059390,4765,0,1758933344,13156.330319499997,27614.91242583,53310.99672624001 2025-09-27,00:35:46.000,270,11059362,4685,0,1758933345,13156.370737359997,28537.608297180006,53310.94082928 2025-09-27,00:35:47.000,270,11059331,5165,0,1758933346,13156.444836770002,31766.990978429996,53310.94082928 2025-09-27,00:35:48.000,270,11059350,4725,0,1758933347,13156.498727249993,34073.54385486001,53311.003713360005 2025-09-27,00:35:49.000,270,11059332,4605,0,1758933348,13156.491990939998,27153.58916211,53310.99672624001 2025-09-27,00:35:50.000,270,11059345,5165,0,1758933349,13156.525672489988,27614.91242583,53310.97576488001 2025-09-27,00:35:51.000,270,11059343,5165,0,1758933350,13156.505463559988,35918.65363236,53311.08057168 2025-09-27,00:35:52.000,270,11059312,4805,0,1758933351,13156.485254630003,30382.647583380007,53311.003713360005 2025-09-27,00:35:53.000,270,11059353,5005,0,1758933352,13156.512199869998,28075.833889140005,53311.003713360005 2025-09-27,00:35:54.000,270,11059354,4725,0,1758933353,13156.451573079998,25769.125931849994,53311.0176876 2025-09-27,00:35:55.000,270,11059370,4845,0,1758933354,13156.384209980002,25307.689882050006,53311.003713360005 2025-09-27,00:35:56.000,270,11059339,5005,0,1758933355,13156.350528429997,33150.03028443,53310.954803520006 2025-09-27,00:35:57.000,270,11059360,4605,0,1758933356,13156.242747470002,28536.741254189998,53310.933842160004 2025-09-27,00:35:58.000,270,11059376,4805,0,1758933357,13156.161911750001,26229.941658209995,53310.94082928 2025-09-27,00:35:59.000,270,11059350,4565,0,1758933358,13156.134966509992,32688.41800638,53310.87095808 2025-09-27,00:36:00.000,270,11059365,5325,0,1758933359,13156.02044924,31765.736233289994,53310.87794520001 2025-09-27,00:36:01.000,270,11059325,4805,0,1758933360,13155.93287720999,26229.857068650002,53310.86397096 2025-09-27,00:36:02.000,270,11059368,4845,0,1758933361,13155.87225041999,28997.775503580007,53310.87095808 2025-09-27,00:36:03.000,270,11059323,5285,0,1758933362,13155.804887319995,27613.883252850006,53310.79409976 2025-09-27,00:36:04.000,270,11059308,4845,0,1758933363,13155.724051599995,24384.747291149994,53310.84999672 2025-09-27,00:36:05.000,270,11059339,5365,0,1758933364,13155.683633739995,24846.169242689997,53310.79409976 2025-09-27,00:36:06.000,270,11059361,4885,0,1758933365,13155.58932539999,28536.846991140003,53310.78012552001 2025-09-27,00:36:07.000,270,11059319,5085,0,1758933366,13155.54890753999,25769.04839142,53310.73820280001 2025-09-27,00:36:08.000,270,11059364,4965,0,1758933367,13155.521962299994,28537.128956340006,53310.74518992 2025-09-27,00:36:09.000,270,11059321,5085,0,1758933368,13155.481544439994,28537.2135459,53310.668331600005 2025-09-27,00:36:10.000,270,11059320,4845,0,1758933369,13155.434390269998,28998.698939609996,53310.64737024 2025-09-27,00:36:11.000,270,11059340,4685,0,1758933370,13155.420917649993,29460.184333319994,53310.58448616 2025-09-27,00:36:12.000,270,11059376,4885,0,1758933371,13155.420917649993,33612.19239462,53310.54256344001 2025-09-27,00:36:13.000,270,11059361,4765,0,1758933372,13155.360290859993,27153.7512921,53310.57051192001 2025-09-27,00:36:14.000,270,11059325,5205,0,1758933373,13155.340081929993,27153.793586879998,53310.549550560005 2025-09-27,00:36:15.000,270,11059355,5525,0,1758933374,13155.400708719993,25769.809697460005,53310.53557632 2025-09-27,00:36:16.000,270,11059352,4645,0,1758933375,13155.420917649993,31305.80869731,53310.50762784 2025-09-27,00:36:17.000,270,11059350,4805,0,1758933376,13155.441126579994,26692.47737229,53310.5285892 2025-09-27,00:36:18.000,270,11059381,5165,0,1758933377,13155.434390269998,28076.447163449993,53310.44474376001 2025-09-27,00:36:19.000,270,11059334,4645,0,1758933378,13155.454599199998,31767.09671538,53310.41679528 2025-09-27,00:36:20.000,270,11059323,5005,0,1758933379,13155.481544439994,24385.78351326,53310.3888468 2025-09-27,00:36:21.000,270,11059329,4925,0,1758933380,13155.488280749989,27153.716046450005,53310.32596272001 2025-09-27,00:36:22.000,270,11059330,4525,0,1758933381,13155.508489679989,28076.249787809997,53310.381859680005 2025-09-27,00:36:23.000,270,11059310,4645,0,1758933382,13155.54890753999,35457.52774428,53310.40980816 2025-09-27,00:36:24.000,270,11059390,4645,0,1758933383,13155.528698609989,26230.85804511,53310.381859680005 2025-09-27,00:36:25.000,270,11059342,4685,0,1758933384,13155.58932539999,28537.439118060007,53310.3888468 2025-09-27,00:36:26.000,270,11059338,4965,0,1758933385,13155.56911646999,31766.666718449997,53310.43775664 2025-09-27,00:36:27.000,270,11059341,5005,0,1758933386,13155.542171229994,28998.607300920004,53310.31198848 2025-09-27,00:36:28.000,270,11059307,5125,0,1758933387,13155.56911646999,27153.29309865,53310.33993696 2025-09-27,00:36:29.000,270,11059365,5325,0,1758933388,13155.495017059999,29459.881220730007,53310.31198848 2025-09-27,00:36:30.000,270,11059358,4885,0,1758933389,13155.508489679989,30843.780520590008,53310.29102712 2025-09-27,00:36:31.000,270,11059322,4805,0,1758933390,13155.501753369994,24846.493502669997,53310.29102712 2025-09-27,00:36:32.000,270,11059323,5285,0,1758933391,13155.481544439994,26691.793606680003,53310.34692408 2025-09-27,00:36:33.000,270,11059330,4645,0,1758933392,13155.447862889989,33611.67780813,53310.27705288001 2025-09-27,00:36:34.000,270,11059361,5085,0,1758933393,13155.407445029989,30843.653636250005,53310.23513016001 2025-09-27,00:36:35.000,270,11059395,5325,0,1758933394,13155.393972409998,28537.03731765,53310.284040000006 2025-09-27,00:36:36.000,270,11059367,5085,0,1758933395,13155.360290859993,21617.20246011,53310.27705288001 2025-09-27,00:36:37.000,270,11059319,5005,0,1758933396,13155.313136689998,25769.154128370006,53310.20019456 2025-09-27,00:36:38.000,270,11059333,5325,0,1758933397,13155.299664069993,28537.19239851,53310.25609152001 2025-09-27,00:36:39.000,270,11059323,5325,0,1758933398,13155.279455139993,30843.87215928,53310.22115592 2025-09-27,00:36:40.000,270,11059349,5325,0,1758933399,13155.225564660002,27153.328344299996,53310.22115592 2025-09-27,00:36:41.000,270,11059357,5005,0,1758933400,13155.205355730002,30382.760369459997,53310.20718168001 2025-09-27,00:36:42.000,270,11059386,4645,0,1758933401,13155.158201559992,27153.546867330006,53310.214168800005 2025-09-27,00:36:43.000,270,11059345,5245,0,1758933402,13155.124520010002,29921.613333989997,53310.12333624 2025-09-27,00:36:44.000,270,11059362,4845,0,1758933403,13155.151465249997,30382.964794230007,53310.08840064001 2025-09-27,00:36:45.000,270,11059346,4605,0,1758933404,13155.117783699992,28537.798623690003,53310.095387760004 2025-09-27,00:36:46.000,270,11059348,4685,0,1758933405,13155.097574769992,28999.12893654,53310.08840064001 2025-09-27,00:36:47.000,270,11059392,4845,0,1758933406,13155.043684290002,30383.148071610005,53310.095387760004 2025-09-27,00:36:48.000,270,11059365,5485,0,1758933407,13155.077365839992,28999.206476969994,53310.046477920005 2025-09-27,00:36:49.000,270,11059348,4765,0,1758933408,13155.077365839992,28999.206476969994,53310.046477920005 2025-09-27,00:36:50.000,270,11059362,4845,0,1758933409,13155.050420599997,25308.514630260004,53309.99058096001 2025-09-27,00:36:51.000,270,11059370,4725,0,1758933410,13155.030211669997,26692.519667069995,53310.03250368 2025-09-27,00:36:52.000,270,11059341,5245,0,1758933411,13155.036947979992,30383.070531179997,53310.01154232 2025-09-27,00:36:53.000,270,11059367,5285,0,1758933412,13155.023475360002,29460.395807220004,53309.96263248 2025-09-27,00:36:54.000,270,11059395,4965,0,1758933413,13155.023475360002,29921.662677900007,53309.89974840001 2025-09-27,00:36:55.000,270,11059394,4845,0,1758933414,13155.030211669997,28076.292082590007,53310.02551656 2025-09-27,00:36:56.000,270,11059363,5205,0,1758933415,13155.010002739997,27153.6103095,53309.98359384 2025-09-27,00:36:57.000,270,11059352,4645,0,1758933416,13155.030211669997,28076.179296510003,53309.997568080005 2025-09-27,00:36:58.000,270,11059379,5245,0,1758933417,13155.016739049992,26692.195407089996,53309.948658240006 2025-09-27,00:36:59.000,270,11059286,4885,0,1758933418,13155.003266430002,28998.691890479997,53309.94167112001 2025-09-27,00:37:00.000,270,11059209,5205,0,1758933419,13155.016739049992,30843.942650580007,53310.03250368 2025-09-27,00:37:01.000,270,11059365,5005,0,1758933420,13155.023475360002,34073.21959488001,53309.934684 2025-09-27,00:37:02.000,270,11059219,5205,0,1758933421,13155.030211669997,28075.932576959996,53309.99058096001 2025-09-27,00:37:03.000,270,11059261,5044,0,1758933422,13155.023475360002,31766.46934281,53310.02551656 2025-09-27,00:37:04.000,270,11059185,5165,0,1758933423,13154.996530119992,30843.745274939996,53309.948658240006 2025-09-27,00:37:05.000,270,11059190,4685,0,1758933424,13155.030211669997,32689.038329820003,53309.934684 2025-09-27,00:37:06.000,270,11059190,4605,0,1758933425,13155.057156909992,28537.079612429996,53309.99058096001 2025-09-27,00:37:07.000,270,11059245,5365,0,1758933426,13155.023475360002,31766.32836021,53309.96263248 2025-09-27,00:37:08.000,270,11059168,4725,0,1758933427,13155.023475360002,29459.690894219995,53309.96961960001 2025-09-27,00:37:09.000,270,11059209,5005,0,1758933428,13155.016739049992,32688.946691129997,53310.0045552 2025-09-27,00:37:10.000,270,11059231,5165,0,1758933429,13155.030211669997,28075.671759150006,53309.94167112001 2025-09-27,00:37:11.000,270,11059173,5445,0,1758933430,13154.996530119992,30382.344470790005,53309.95564536 2025-09-27,00:37:12.000,270,11059257,5365,0,1758933431,13155.003266430002,28998.34648311,53309.96263248 2025-09-27,00:37:13.000,270,11059192,4805,0,1758933432,13154.983057500001,23001.151103879994,53309.98359384 2025-09-27,00:37:14.000,270,11059192,4525,0,1758933433,13154.956112259992,30382.295126879995,53310.0045552 2025-09-27,00:37:15.000,270,11059195,5085,0,1758933434,13154.942639640001,31304.899359539995,53309.91372264 2025-09-27,00:37:16.000,270,11059223,5125,0,1758933435,13154.908958089996,28537.009121130002,53309.934684 2025-09-27,00:37:17.000,270,11059246,4765,0,1758933436,13154.855067609991,24385.177288079998,53309.91372264 2025-09-27,00:37:18.000,270,11059186,4765,0,1758933437,13154.828122369996,33150.36864267,53309.91372264 2025-09-27,00:37:19.000,270,11059222,4765,0,1758933438,13154.747286649996,29459.831876819997,53309.94167112001 2025-09-27,00:37:20.000,270,11059188,4605,0,1758933439,13154.75402295999,29921.24677923,53309.948658240006 2025-09-27,00:37:21.000,270,11059216,4525,0,1758933440,13154.706868789995,28076.03831391,53309.90673552 2025-09-27,00:37:22.000,270,11059206,4805,0,1758933441,13154.71360509999,31305.399847769993,53309.878787040005 2025-09-27,00:37:23.000,270,11059217,5285,0,1758933442,13154.69339616999,26692.237701870006,53309.89974840001 2025-09-27,00:37:24.000,270,11059192,4645,0,1758933443,13154.65297830999,32689.665702390004,53309.878787040005 2025-09-27,00:37:25.000,270,11059192,4765,0,1758933444,13154.63950569,28076.454212580007,53309.829877200005 2025-09-27,00:37:26.000,270,11059227,5085,0,1758933445,13154.59235151999,29460.557937210004,53309.78795448 2025-09-27,00:37:27.000,270,11059216,4645,0,1758933446,13154.59235151999,28538.017146719998,53309.85083856001 2025-09-27,00:37:28.000,270,11059177,5445,0,1758933447,13154.59908783,29460.797607629996,53309.78795448 2025-09-27,00:37:29.000,270,11059198,4605,0,1758933448,13154.59908783,34535.48039289001,53309.76699312 2025-09-27,00:37:30.000,270,11059212,4805,0,1758933449,13154.61929676,31306.259841630002,53309.77398024001 2025-09-27,00:37:31.000,270,11059221,5285,0,1758933450,13154.63950569,30844.950676170003,53309.78795448 2025-09-27,00:37:32.000,270,11059203,5325,0,1758933451,13154.706868789995,26692.95671313,53309.78795448 2025-09-27,00:37:33.000,270,11059176,4805,0,1758933452,13154.73381402999,28538.30616105,53309.80891584 2025-09-27,00:37:34.000,270,11059192,4525,0,1758933453,13154.74055034,30383.556921149997,53309.77398024001 2025-09-27,00:37:35.000,270,11059183,5285,0,1758933454,13154.747286649996,27615.476356230007,53309.69712192 2025-09-27,00:37:36.000,270,11059300,4605,0,1758933455,13154.75402295999,26692.766386620002,53309.80192872001 2025-09-27,00:37:37.000,270,11059189,5285,0,1758933456,13154.747286649996,30844.570023149994,53309.70410904001 2025-09-27,00:37:38.000,270,11059234,4685,0,1758933457,13154.767495579996,34535.036297700004,53309.76699312 2025-09-27,00:37:39.000,270,11059187,5125,0,1758933458,13154.7809682,30844.323303600002,53309.78795448 2025-09-27,00:37:40.000,270,11059208,4765,0,1758933459,13154.807913439996,28537.566002399995,53309.760006000004 2025-09-27,00:37:41.000,270,11059193,4965,0,1758933460,13154.787704509996,29921.366614440005,53309.73904464 2025-09-27,00:37:42.000,270,11059265,4965,0,1758933461,13154.787704509996,28998.565006139994,53309.829877200005 2025-09-27,00:37:43.000,270,11059195,4965,0,1758933462,13154.828122369996,28998.445170930005,53309.80891584 2025-09-27,00:37:44.000,270,11059238,4365,0,1758933463,13154.84159499,27614.299151519997,53309.829877200005 2025-09-27,00:37:45.000,270,11059219,5325,0,1758933464,13154.84159499,28536.854040270002,53309.85083856001 2025-09-27,00:37:46.000,270,11059229,5125,0,1758933465,13154.868540229996,30843.36462192,53309.8648128 2025-09-27,00:37:47.000,270,11059168,4565,0,1758933466,13154.908958089996,24384.747291149994,53309.878787040005 2025-09-27,00:37:48.000,270,11059185,5445,0,1758933467,13154.868540229996,25307.26693425,53309.80891584 2025-09-27,00:37:49.000,270,11059193,5205,0,1758933468,13154.861803920001,33149.81881053001,53309.89276128001 2025-09-27,00:37:50.000,270,11059162,4885,0,1758933469,13154.848331299996,28536.56502594,53309.85782568 2025-09-27,00:37:51.000,270,11059188,4725,0,1758933470,13154.834858679991,30843.167246280005,53309.80891584 2025-09-27,00:37:52.000,270,11059223,5085,0,1758933471,13154.868540229996,28997.923535309994,53309.85083856001 2025-09-27,00:37:53.000,270,11059205,5005,0,1758933472,13154.855067609991,30381.92857212,53309.84385144 2025-09-27,00:37:54.000,270,11059175,4845,0,1758933473,13154.882012850001,28075.39684308,53309.76699312 2025-09-27,00:37:55.000,270,11059156,4605,0,1758933474,13154.888749159996,33150.05848095,53309.84385144 2025-09-27,00:37:56.000,270,11059206,4765,0,1758933475,13154.895485469991,21617.068526639996,53309.829877200005 2025-09-27,00:37:57.000,270,11059185,5085,0,1758933476,13154.922430710001,25307.739225960002,53309.83686432 2025-09-27,00:37:58.000,270,11059183,5285,0,1758933477,13154.929167019996,28075.798643489994,53309.80192872001 2025-09-27,00:37:59.000,270,11059167,4925,0,1758933478,13154.962848570001,30843.87215928,53309.7949416 2025-09-27,00:38:00.000,270,11059146,4885,0,1758933479,13155.030211669997,31305.350503859998,53309.78795448 2025-09-27,00:38:01.000,270,11059173,5125,0,1758933480,13155.030211669997,28998.83287308,53309.81590296 2025-09-27,00:38:02.000,270,11059181,5044,0,1758933481,13155.070629529997,28998.97385568,53309.83686432 2025-09-27,00:38:03.000,270,11059189,5165,0,1758933482,13155.104311080002,29921.768414849997,53309.85083856001 2025-09-27,00:38:04.000,270,11059205,4965,0,1758933483,13155.137992629992,32228.518666920005,53309.83686432 2025-09-27,00:38:05.000,270,11059231,5125,0,1758933484,13155.164937870002,29460.628428509997,53309.89276128001 2025-09-27,00:38:06.000,270,11059185,5165,0,1758933485,13155.178410489993,27615.356521020003,53309.829877200005 2025-09-27,00:38:07.000,270,11059139,5044,0,1758933486,13155.164937870002,29921.986937880007,53309.83686432 2025-09-27,00:38:08.000,270,11059167,5085,0,1758933487,13155.198619419993,28538.087638020006,53309.81590296 2025-09-27,00:38:09.000,270,11059213,5205,0,1758933488,13155.191883109997,34996.67677227,53309.829877200005 2025-09-27,00:38:10.000,270,11059206,4725,0,1758933489,13155.218828349993,32228.652600390007,53309.75301888001 2025-09-27,00:38:11.000,270,11059155,5325,0,1758933490,13155.225564660002,25770.01412223,53309.84385144 2025-09-27,00:38:12.000,270,11059217,5245,0,1758933491,13155.225564660002,26231.280992910004,53309.83686432 2025-09-27,00:38:13.000,270,11059186,4645,0,1758933492,13155.171674179997,30383.112825959994,53309.89974840001 2025-09-27,00:38:14.000,270,11059213,5044,0,1758933493,13155.158201559992,26692.371635339994,53309.81590296 2025-09-27,00:38:15.000,270,11059017,5044,0,1758933494,13155.191883109997,25308.204468540003,53309.85083856001 2025-09-27,00:38:16.000,270,11059188,4645,0,1758933495,13155.198619419993,30843.963797970006,53309.82289008001 2025-09-27,00:38:17.000,270,11059187,5285,0,1758933496,13155.171674179997,31305.117882570004,53309.82289008001 2025-09-27,00:38:18.000,270,11059211,5285,0,1758933497,13155.164937870002,32227.531788720007,53309.88577416 2025-09-27,00:38:19.000,270,11059184,4605,0,1758933498,13155.198619419993,31304.772475200007,53309.83686432 2025-09-27,00:38:20.000,270,11059181,5085,0,1758933499,13155.205355730002,30381.92857212,53309.84385144 2025-09-27,00:38:21.000,270,11059186,4685,0,1758933500,13155.164937870002,24845.873179229995,53309.84385144 2025-09-27,00:38:22.000,270,11059178,4805,0,1758933501,13155.158201559992,30381.569066490003,53309.87179992001 2025-09-27,00:38:23.000,270,11059185,5325,0,1758933502,13155.158201559992,28536.120930749996,53309.89276128001 2025-09-27,00:38:24.000,270,11059170,4885,0,1758933503,13155.164937870002,27613.32637158,53309.90673552 2025-09-27,00:38:25.000,270,11059160,4645,0,1758933504,13155.198619419993,33149.001111449994,53309.90673552 2025-09-27,00:38:26.000,270,11059227,5085,0,1758933505,13155.232300969998,32226.269994450005,53309.89974840001 2025-09-27,00:38:27.000,270,11059182,4805,0,1758933506,13155.272718829998,31764.932632469994,53309.87179992001 2025-09-27,00:38:28.000,270,11059196,4845,0,1758933507,13155.319872999993,29458.252871699995,53309.96961960001 2025-09-27,00:38:29.000,270,11059227,5085,0,1758933508,13155.340081929993,30380.871202619994,53309.927696880004 2025-09-27,00:38:30.000,270,11059202,4525,0,1758933509,13155.414181339998,33148.838981459994,53309.94167112001 2025-09-27,00:38:31.000,270,11059181,5005,0,1758933510,13155.454599199998,28535.726179470003,53309.948658240006 2025-09-27,00:38:32.000,270,11059255,5165,0,1758933511,13155.508489679989,28535.782572509997,53309.96263248 2025-09-27,00:38:33.000,270,11059159,5285,0,1758933512,13155.582589089994,24383.957788590007,53310.01852944001 2025-09-27,00:38:34.000,270,11059153,5445,0,1758933513,13155.62974325999,25768.054464090004,53309.95564536 2025-09-27,00:38:35.000,270,11059215,5205,0,1758933514,13155.69037004999,31765.313285490003,53310.0045552 2025-09-27,00:38:36.000,270,11059171,5205,0,1758933515,13155.73752422,28536.191422050004,53310.05346504 2025-09-27,00:38:37.000,270,11059216,4685,0,1758933516,13155.804887319995,28075.044386580004,53310.06743928001 2025-09-27,00:38:38.000,270,11059185,5085,0,1758933517,13155.885723039995,30381.794638649997,53310.0744264 2025-09-27,00:38:39.000,270,11059185,5125,0,1758933518,13155.93961352,27614.031284580007,53310.1442976 2025-09-27,00:38:40.000,270,11059207,4965,0,1758933519,13156.033921859991,29459.47942032,53310.116349120006 2025-09-27,00:38:41.000,270,11059201,5285,0,1758933520,13156.128230199996,27614.397839340003,53310.10237488 2025-09-27,00:38:42.000,270,11059181,5285,0,1758933521,13156.148439129996,28998.452220060004,53310.08840064001 2025-09-27,00:38:43.000,270,11059213,5285,0,1758933522,13156.236011159992,31305.216570389995,53310.0744264 2025-09-27,00:38:44.000,270,11059184,4565,0,1758933523,13156.330319499997,24846.76841874,53310.095387760004 2025-09-27,00:38:45.000,270,11059208,4605,0,1758933524,13156.370737359997,30382.795615109993,53310.05346504 2025-09-27,00:38:46.000,270,11059213,5125,0,1758933525,13156.438100459993,30382.88020467,53310.13032336 2025-09-27,00:38:47.000,270,11059182,4925,0,1758933526,13156.478518319993,26692.336389689997,53310.17224608 2025-09-27,00:38:48.000,270,11059200,4605,0,1758933527,13156.545881419988,27615.032261040004,53310.17224608 2025-09-27,00:38:49.000,270,11059214,4645,0,1758933528,13156.626717139989,29921.662677900007,53310.15827184001 2025-09-27,00:38:50.000,270,11059186,4685,0,1758933529,13156.694080239999,26692.272947520003,53310.30500136001 2025-09-27,00:38:51.000,270,11059193,5365,0,1758933530,13156.741234409994,29921.57103921,53310.29801424 2025-09-27,00:38:52.000,270,11059224,4645,0,1758933531,13156.78838857999,33612.15714897,53310.30500136001 2025-09-27,00:38:53.000,270,11059236,4645,0,1758933532,13156.90964215999,30844.161173610002,53310.284040000006 2025-09-27,00:38:54.000,270,11059182,4765,0,1758933533,13156.95006001999,26692.14606318,53310.29801424 2025-09-27,00:38:55.000,270,11059084,4765,0,1758933534,13156.99721419,28076.0594613,53310.30500136001 2025-09-27,00:38:56.000,270,11059166,4685,0,1758933535,13157.05110466999,28998.543858749996,53310.36089832 2025-09-27,00:38:57.000,270,11059163,5165,0,1758933536,13157.07804991,28998.473367450002,53310.32596272001 2025-09-27,00:38:58.000,270,11059174,4685,0,1758933537,13157.09152252999,31766.356556729996,53310.395833919996 2025-09-27,00:38:59.000,270,11059238,4605,0,1758933538,13157.15214931999,27614.355544560007,53310.40282104001 2025-09-27,00:39:00.000,270,11059148,4805,0,1758933539,13157.185830869996,30843.484457130005,53310.40282104001 2025-09-27,00:39:01.000,270,11059149,5205,0,1758933540,13157.226248729996,32227.362609599993,53310.35391120001 2025-09-27,00:39:02.000,270,11059174,5044,0,1758933541,13157.246457659996,25768.674787530006,53310.43775664 2025-09-27,00:39:03.000,270,11059232,4565,0,1758933542,13157.273402899991,34533.739257780006,53310.42378240001 2025-09-27,00:39:04.000,270,11059192,4685,0,1758933543,13157.300348140001,32227.087693530004,53310.458718 2025-09-27,00:39:05.000,270,11059223,5125,0,1758933544,13157.320557070001,26691.102791940008,53310.49365360001 2025-09-27,00:39:06.000,270,11059182,4765,0,1758933545,13157.354238619992,26229.751331699998,53310.53557632 2025-09-27,00:39:07.000,270,11059201,5005,0,1758933546,13157.334029689991,27613.61538591,53310.5285892 2025-09-27,00:39:08.000,270,11059197,5325,0,1758933547,13157.300348140001,34533.40089954001,53310.5285892 2025-09-27,00:39:09.000,270,11059188,4565,0,1758933548,13157.300348140001,28074.910453110002,53310.549550560005 2025-09-27,00:39:10.000,270,11059164,4685,0,1758933549,13157.286875519996,30381.413985630003,53310.57749904 2025-09-27,00:39:11.000,270,11059185,5044,0,1758933550,13157.280139210001,29458.739261669994,53310.633396 2025-09-27,00:39:12.000,270,11059204,4805,0,1758933551,13157.300348140001,29920.076623650006,53310.59147328001 2025-09-27,00:39:13.000,270,11059210,4485,0,1758933552,13157.266666589996,31765.299187230004,53310.598460400004 2025-09-27,00:39:14.000,270,11059210,4725,0,1758933553,13157.212776109991,31303.89838308,53310.62640888 2025-09-27,00:39:15.000,270,11059178,4845,0,1758933554,13157.185830869996,30381.251855640003,53310.68230584 2025-09-27,00:39:16.000,270,11059171,5085,0,1758933555,13157.15214931999,29458.66172124,53310.598460400004 2025-09-27,00:39:17.000,270,11059204,4645,0,1758933556,13157.1386767,28074.642586169997,53310.668331600005 2025-09-27,00:39:18.000,270,11059168,4845,0,1758933557,13157.185830869996,26690.71508979,53310.61243464001 2025-09-27,00:39:19.000,270,11059202,4725,0,1758933558,13157.19930349,26229.41297346,53310.668331600005 2025-09-27,00:39:20.000,270,11059204,4565,0,1758933559,13157.19930349,28536.036341190003,53310.67531872 2025-09-27,00:39:21.000,270,11059141,5205,0,1758933560,13157.253193969991,26229.448219109996,53310.668331600005 2025-09-27,00:39:22.000,270,11059155,5205,0,1758933561,13157.280139210001,29458.68286863,53310.731215679996 2025-09-27,00:39:23.000,270,11059233,5325,0,1758933562,13157.286875519996,23922.88124442,53310.731215679996 2025-09-27,00:39:24.000,270,11059188,4685,0,1758933563,13157.340766000001,29920.13301669,53310.68230584 2025-09-27,00:39:25.000,270,11059185,5285,0,1758933564,13157.401392790001,28536.177323790005,53310.73820280001 2025-09-27,00:39:26.000,270,11059162,4445,0,1758933565,13157.522646370002,29920.231704510006,53310.787112640006 2025-09-27,00:39:27.000,270,11059181,5205,0,1758933566,13157.596745779992,26229.71608605,53310.787112640006 2025-09-27,00:39:28.000,270,11059165,5125,0,1758933567,13157.704526740003,30381.717098220004,53310.75217704 2025-09-27,00:39:29.000,270,11059202,4605,0,1758933568,13157.845989249989,30843.139049759993,53310.78012552001 2025-09-27,00:39:30.000,270,11059200,4925,0,1758933569,13157.953770209999,28536.56502594,53310.75217704 2025-09-27,00:39:31.000,270,11059141,5205,0,1758933570,13158.081760099994,33611.247811199995,53310.81506112 2025-09-27,00:39:32.000,270,11059190,4805,0,1758933571,13158.182804749995,28536.825843750004,53310.75217704 2025-09-27,00:39:33.000,270,11059171,5085,0,1758933572,13158.29058570999,32688.862101570005,53310.836022480005 2025-09-27,00:39:34.000,270,11059199,5044,0,1758933573,13158.39836667,29459.704992479994,53310.79409976 2025-09-27,00:39:35.000,270,11059161,5165,0,1758933574,13158.539829180001,28998.49451484,53310.8430096 2025-09-27,00:39:36.000,270,11059208,4565,0,1758933575,13158.654346449992,28537.255840679994,53310.87794520001 2025-09-27,00:39:37.000,270,11059209,4885,0,1758933576,13158.775600029992,30844.02019101,53310.92685504001 2025-09-27,00:39:38.000,270,11059169,5285,0,1758933577,13158.809281579997,28537.474363710004,53310.94781640001 2025-09-27,00:39:39.000,270,11059186,5005,0,1758933578,13158.944007779988,25308.183321150005,53311.01070048 2025-09-27,00:39:40.000,270,11059176,5005,0,1758933579,13159.004634569988,27153.525719940008,53310.98973912 2025-09-27,00:39:41.000,270,11059208,4525,0,1758933580,13159.085470289989,30844.210517519998,53310.9128808 2025-09-27,00:39:42.000,270,11059221,5205,0,1758933581,13159.152833389999,28076.22159129,53311.0176876 2025-09-27,00:39:43.000,270,11059201,5165,0,1758933582,13159.173042319999,28537.594198920007,53310.96179064 2025-09-27,00:39:44.000,270,11059236,4445,0,1758933583,13159.20672386999,26692.28704578,53310.99672624001 2025-09-27,00:39:45.000,270,11059178,4645,0,1758933584,13159.199987559994,25769.55592878,53311.0875588 2025-09-27,00:39:46.000,270,11059208,4525,0,1758933585,13159.166306009989,33150.68585352,53311.15044288 2025-09-27,00:39:47.000,270,11059187,5125,0,1758933586,13159.159569699994,25769.429044439996,53311.15044288 2025-09-27,00:39:48.000,270,11059188,4845,0,1758933587,13159.105679219989,29921.218582710004,53311.13646864 2025-09-27,00:39:49.000,270,11059152,4845,0,1758933588,13159.058525049993,24385.177288079998,53311.14345576001 2025-09-27,00:39:50.000,270,11059201,5005,0,1758933589,13158.977689329993,29920.993010549995,53311.21332696001 2025-09-27,00:39:51.000,270,11059192,4565,0,1758933590,13158.944007779988,22078.33539732,53311.15743 2025-09-27,00:39:52.000,270,11059209,5245,0,1758933591,13158.896853609993,32688.692922450005,53311.17839136 2025-09-27,00:39:53.000,270,11059213,5165,0,1758933592,13158.822754200002,28997.951731830006,53311.15743 2025-09-27,00:39:54.000,270,11059218,4645,0,1758933593,13158.701500620002,28997.83894575,53311.220314080005 2025-09-27,00:39:55.000,270,11059197,5085,0,1758933594,13158.640873830002,28536.424043339997,53311.2273012 2025-09-27,00:39:56.000,270,11059172,4685,0,1758933595,13158.553301799991,27613.62948417,53311.19236560001 2025-09-27,00:39:57.000,270,11059125,5245,0,1758933596,13158.465729769996,27613.608336780002,53311.21332696001 2025-09-27,00:39:58.000,270,11059220,4685,0,1758933597,13158.39163035999,29920.090721910005,53311.19236560001 2025-09-27,00:39:59.000,270,11059177,5245,0,1758933598,13158.33773988,33610.669782540004,53311.19935272 2025-09-27,00:40:00.000,270,11059178,4525,0,1758933599,13158.29732202,37762.57210689,53311.24127544001 2025-09-27,00:40:01.000,270,11059221,4925,0,1758933600,13158.25690416,33149.27602752,53311.19935272 2025-09-27,00:40:02.000,270,11059181,5205,0,1758933601,13158.23669523,25306.851035579995,53311.13646864 2025-09-27,00:40:03.000,270,11059198,4525,0,1758933602,13158.182804749995,29458.802703840003,53311.122494400006 2025-09-27,00:40:04.000,270,11059134,4645,0,1758933603,13158.20974998999,30842.793642389996,53311.13646864 2025-09-27,00:40:05.000,270,11059194,4645,0,1758933604,13158.18954105999,30381.540869970006,53311.19236560001 2025-09-27,00:40:06.000,270,11059194,4805,0,1758933605,13158.23669523,32226.904416150006,53311.122494400006 2025-09-27,00:40:07.000,270,11059209,5165,0,1758933606,13158.23669523,32227.024251359995,53311.10852016 2025-09-27,00:40:08.000,270,11059166,5005,0,1758933607,13158.31079463999,27613.904400240004,53311.101533040004 2025-09-27,00:40:09.000,270,11059172,4605,0,1758933608,13158.35794881,23923.431076559995,53311.101533040004 2025-09-27,00:40:10.000,270,11059224,4645,0,1758933609,13158.445520839996,29920.654652309997,53311.101533040004 2025-09-27,00:40:11.000,270,11059194,4605,0,1758933610,13158.539829180001,23923.628452200006,53311.066597439996 2025-09-27,00:40:12.000,270,11059182,4445,0,1758933611,13158.640873830002,28998.35353224,53311.03864896 2025-09-27,00:40:13.000,270,11059182,4405,0,1758933612,13158.768863719997,28998.452220060004,53311.0875588 2025-09-27,00:40:14.000,270,11059193,5044,0,1758933613,13158.863172060002,29921.211533580004,53311.12948152 2025-09-27,00:40:15.000,270,11059138,4765,0,1758933614,13158.923798850003,29459.9446629,53311.122494400006 2025-09-27,00:40:16.000,270,11059184,4525,0,1758933615,13159.024843499988,30382.661681640006,53311.171404240005 2025-09-27,00:40:17.000,270,11059219,5125,0,1758933616,13159.139360769994,30382.73217294,53311.15743 2025-09-27,00:40:18.000,270,11059189,5205,0,1758933617,13159.22693279999,28998.783529170003,53311.14345576001 2025-09-27,00:40:19.000,270,11059196,4725,0,1758933618,13159.26735065999,28998.82582395,53311.17839136 2025-09-27,00:40:20.000,270,11059191,5085,0,1758933619,13159.341450069995,25308.23266506,53311.20633984 2025-09-27,00:40:21.000,270,11059191,5125,0,1758933620,13159.37513162,32228.173259550007,53311.24826256 2025-09-27,00:40:22.000,270,11059159,5125,0,1758933621,13159.43575841,25769.591174429996,53311.24127544001 2025-09-27,00:40:23.000,270,11059156,4885,0,1758933622,13159.442494719995,29921.528744430005,53311.26223680001 2025-09-27,00:40:24.000,270,11059200,4805,0,1758933623,13159.48964888999,31305.47033907,53311.234288319996 2025-09-27,00:40:25.000,270,11059147,5165,0,1758933624,13159.48964888999,28998.79762743,53311.269223920004 2025-09-27,00:40:26.000,270,11059193,5125,0,1758933625,13159.45596734,28076.0594613,53311.269223920004 2025-09-27,00:40:27.000,270,11059195,5325,0,1758933626,13159.46943995999,28076.03831391,53311.31813376 2025-09-27,00:40:28.000,270,11059121,5285,0,1758933627,13159.482912579995,33150.54487092,53311.35306936 2025-09-27,00:40:29.000,270,11059174,4645,0,1758933628,13159.43575841,31305.139029960003,53311.35306936 2025-09-27,00:40:30.000,270,11059211,5165,0,1758933629,13159.361658999995,29921.049403590005,53311.32512088 2025-09-27,00:40:31.000,270,11059183,5205,0,1758933630,13159.28755958999,30382.316274269993,53311.3670436 2025-09-27,00:40:32.000,270,11059004,4445,0,1758933631,13159.24714172999,24846.218586600007,53311.38101784001 2025-09-27,00:40:33.000,270,11059204,4685,0,1758933632,13159.152833389999,29459.345486849998,53311.269223920004 2025-09-27,00:40:34.000,270,11059176,4525,0,1758933633,13159.058525049993,28536.579124199998,53311.35306936 2025-09-27,00:40:35.000,270,11059174,4805,0,1758933634,13158.970953019998,30843.040361940002,53311.3670436 2025-09-27,00:40:36.000,270,11059184,4725,0,1758933635,13158.876644679993,30842.89233021,53311.339095120005 2025-09-27,00:40:37.000,270,11059211,5285,0,1758933636,13158.829490509997,26229.603299969996,53311.38101784001 2025-09-27,00:40:38.000,270,11059182,4885,0,1758933637,13158.721709550002,32687.94571467,53311.401979199996 2025-09-27,00:40:39.000,270,11059177,5085,0,1758933638,13158.681291690002,28997.317310130005,53311.3670436 2025-09-27,00:40:40.000,270,11059184,4725,0,1758933639,13158.613928589992,26690.665745880004,53311.401979199996 2025-09-27,00:40:41.000,270,11059171,5285,0,1758933640,13158.553301799991,26690.609352839994,53311.40896632001 2025-09-27,00:40:42.000,270,11059182,4885,0,1758933641,13158.573510729992,31303.792646129994,53311.37403072 2025-09-27,00:40:43.000,270,11059215,5325,0,1758933642,13158.519620250001,28535.965849889995,53311.401979199996 2025-09-27,00:40:44.000,270,11059197,5245,0,1758933643,13158.586983349996,25306.738249500006,53311.388004960005 2025-09-27,00:40:45.000,270,11059168,4765,0,1758933644,13158.586983349996,26690.72213892,53311.45088904001 2025-09-27,00:40:46.000,270,11059187,5205,0,1758933645,13158.553301799991,29920.048427129994,53311.45088904001 2025-09-27,00:40:47.000,270,11059215,5005,0,1758933646,13158.607192279997,30842.800691519995,53311.388004960005 2025-09-27,00:40:48.000,270,11059174,4885,0,1758933647,13158.667819069997,32226.81982659,53311.42294056 2025-09-27,00:40:49.000,270,11059191,5165,0,1758933648,13158.674555379992,34994.829900209996,53311.42992768001 2025-09-27,00:40:50.000,270,11059174,4725,0,1758933649,13158.728445859997,30843.026263680003,53311.38101784001 2025-09-27,00:40:51.000,270,11059126,4605,0,1758933650,13158.842963130002,30381.78054039,53311.42294056 2025-09-27,00:40:52.000,270,11059176,4605,0,1758933651,13158.896853609993,29920.555964490006,53311.42992768001 2025-09-27,00:40:53.000,270,11059133,5285,0,1758933652,13158.917062539993,23462.07256719,53311.42294056 2025-09-27,00:40:54.000,270,11059132,4805,0,1758933653,13158.991161949998,27614.010137189995,53311.48582464 2025-09-27,00:40:55.000,270,11059143,5285,0,1758933654,13159.078733979994,27614.087677620002,53311.52774736001 2025-09-27,00:40:56.000,270,11059162,4805,0,1758933655,13159.098942909994,28075.530776550004,53311.46486328 2025-09-27,00:40:57.000,270,11059142,4725,0,1758933656,13159.125888149989,28075.601267849997,53311.5417216 2025-09-27,00:40:58.000,270,11059124,4765,0,1758933657,13159.173042319999,31304.99099823,53311.48582464 2025-09-27,00:40:59.000,270,11059177,5125,0,1758933658,13159.18651493999,33150.29110224001,53311.457876160006 2025-09-27,00:41:00.000,270,11059177,5165,0,1758933659,13159.25387804,32689.08767373,53311.42294056 2025-09-27,00:41:01.000,270,11059149,4965,0,1758933660,13159.24714172999,30843.914454059995,53311.42294056 2025-09-27,00:41:02.000,270,11059130,4805,0,1758933661,13159.233669109999,27153.391786470005,53311.4718504 2025-09-27,00:41:03.000,270,11059166,4725,0,1758933662,13159.240405419994,33150.742246559996,53311.44390192 2025-09-27,00:41:04.000,270,11059178,4685,0,1758933663,13159.213460179999,27153.560965590004,53311.52076024 2025-09-27,00:41:05.000,270,11059148,4485,0,1758933664,13159.220196489994,28998.882216989994,53311.47883752001 2025-09-27,00:41:06.000,270,11059162,4885,0,1758933665,13159.173042319999,27614.933573219998,53311.53473448 2025-09-27,00:41:07.000,270,11059173,5405,0,1758933666,13159.105679219989,27614.968818869995,53311.51377312 2025-09-27,00:41:08.000,270,11059153,5405,0,1758933667,13159.058525049993,29921.641530509994,53311.506786000005 2025-09-27,00:41:09.000,270,11059143,5085,0,1758933668,13159.011370879998,31766.93458539,53311.49979888001 2025-09-27,00:41:10.000,270,11059133,5165,0,1758933669,13158.910326229998,30382.87315554,53311.46486328 2025-09-27,00:41:11.000,270,11059131,4925,0,1758933670,13158.856435749993,28076.186345640002,53311.506786000005 2025-09-27,00:41:12.000,270,11059163,5085,0,1758933671,13158.782336340002,28537.425019799994,53311.42992768001 2025-09-27,00:41:13.000,270,11059164,4805,0,1758933672,13158.674555379992,30382.668730770005,53311.46486328 2025-09-27,00:41:14.000,270,11059212,4805,0,1758933673,13158.600455970001,31766.568030630006,53311.506786000005 2025-09-27,00:41:15.000,270,11059213,4925,0,1758933674,13158.485938699996,34073.036317499995,53311.51377312 2025-09-27,00:41:16.000,270,11059195,4885,0,1758933675,13158.41183928999,26230.442146440007,53311.52076024 2025-09-27,00:41:17.000,270,11059147,5165,0,1758933676,13158.33773988,31766.229672390007,53311.46486328 2025-09-27,00:41:18.000,270,11059194,4565,0,1758933677,13158.25690416,30382.266930359998,53311.42992768001 2025-09-27,00:41:19.000,270,11059201,5365,0,1758933678,13158.20974998999,31304.814769980003,53311.39499208 2025-09-27,00:41:20.000,270,11059203,5125,0,1758933679,13158.18954105999,34072.74025404001,53311.436914800004 2025-09-27,00:41:21.000,270,11059188,4525,0,1758933680,13158.13565058,28536.87518766,53311.45088904001 2025-09-27,00:41:22.000,270,11059191,5125,0,1758933681,13158.101969029995,30843.54085017,53311.34608224 2025-09-27,00:41:23.000,270,11059198,4645,0,1758933682,13158.10870533999,29459.62745205,53311.388004960005 2025-09-27,00:41:24.000,270,11059213,5445,0,1758933683,13158.11544165,32227.581132630003,53311.339095120005 2025-09-27,00:41:25.000,270,11059200,4685,0,1758933684,13158.09523272,26691.6808206,53311.42294056 2025-09-27,00:41:26.000,270,11059226,4965,0,1758933685,13158.101969029995,25307.732176830003,53311.388004960005 2025-09-27,00:41:27.000,270,11059208,4725,0,1758933686,13158.122177959995,29459.747287260005,53311.40896632001 2025-09-27,00:41:28.000,270,11059180,4925,0,1758933687,13158.101969029995,32227.700967840006,53311.39499208 2025-09-27,00:41:29.000,270,11059181,5165,0,1758933688,13158.10870533999,29459.697943349995,53311.31114664001 2025-09-27,00:41:30.000,270,11059215,5205,0,1758933689,13158.08849640999,26691.772459290005,53311.35306936 2025-09-27,00:41:31.000,270,11059220,4725,0,1758933690,13158.122177959995,27614.383741080004,53311.3670436 2025-09-27,00:41:32.000,270,11059208,4765,0,1758933691,13158.162595819995,26691.716066249995,53311.38101784001 2025-09-27,00:41:33.000,270,11059178,4685,0,1758933692,13158.12891426999,29920.993010549995,53311.31114664001 2025-09-27,00:41:34.000,270,11059218,4725,0,1758933693,13158.142386889995,32227.588181760002,53311.34608224 2025-09-27,00:41:35.000,270,11059271,5085,0,1758933694,13158.11544165,26691.65262408,53311.339095120005 2025-09-27,00:41:36.000,270,11059228,4885,0,1758933695,13158.081760099994,28075.5660222,53311.33210800001 2025-09-27,00:41:37.000,270,11059206,4685,0,1758933696,13158.05481486,31766.046395009995,53311.269223920004 2025-09-27,00:41:38.000,270,11059210,4925,0,1758933697,13158.07502379,27614.052431970005,53311.31114664001 2025-09-27,00:41:39.000,270,11059207,5085,0,1758933698,13158.02786961999,31765.919510670006,53311.28319816001 2025-09-27,00:41:40.000,270,11059242,4765,0,1758933699,13158.021133309994,26229.941658209995,53311.269223920004 2025-09-27,00:41:41.000,270,11059176,4765,0,1758933700,13157.947033899989,31304.391822179998,53311.30415952 2025-09-27,00:41:42.000,270,11059224,4805,0,1758933701,13157.960506519994,30381.717098220004,53311.31813376 2025-09-27,00:41:43.000,270,11059187,5445,0,1758933702,13157.940297589994,26229.687889530003,53311.31813376 2025-09-27,00:41:44.000,270,11059222,4805,0,1758933703,13157.859461869994,28997.53583316,53311.269223920004 2025-09-27,00:41:45.000,270,11059206,4605,0,1758933704,13157.832516629998,28997.444194469994,53311.24826256 2025-09-27,00:41:46.000,270,11059182,4685,0,1758933705,13157.812307699998,25306.79464254,53311.24127544001 2025-09-27,00:41:47.000,270,11059209,5285,0,1758933706,13157.819044009993,30842.525775450005,53311.220314080005 2025-09-27,00:41:48.000,270,11059188,4925,0,1758933707,13157.785362459988,26229.300187379995,53311.19236560001 2025-09-27,00:41:49.000,270,11059152,4765,0,1758933708,13157.812307699998,31303.757400479997,53311.21332696001 2025-09-27,00:41:50.000,270,11059197,5325,0,1758933709,13157.805571389988,34071.67583541,53311.2273012 2025-09-27,00:41:51.000,270,11059217,5044,0,1758933710,13157.785362459988,29458.457296470006,53311.14345576001 2025-09-27,00:41:52.000,270,11059204,4885,0,1758933711,13157.845989249989,26229.307236509994,53311.12948152 2025-09-27,00:41:53.000,270,11059177,5245,0,1758933712,13157.859461869994,29458.591229939993,53311.15743 2025-09-27,00:41:54.000,270,11059216,4965,0,1758933713,13157.893143419999,28997.303211870007,53311.17839136 2025-09-27,00:41:55.000,270,11059184,4645,0,1758933714,13157.886407109989,25306.822839059998,53311.21332696001 2025-09-27,00:41:56.000,270,11059196,4805,0,1758933715,13157.913352349999,30842.723151090002,53311.15044288 2025-09-27,00:41:57.000,270,11059160,4725,0,1758933716,13157.973979139999,30842.73724935,53311.171404240005 2025-09-27,00:41:58.000,270,11058962,4605,0,1758933717,13158.014396999999,26229.610349099996,53311.15743 2025-09-27,00:41:59.000,270,11059151,5125,0,1758933718,13158.014396999999,22077.83490909,53311.15743 2025-09-27,00:42:00.000,270,11059210,4885,0,1758933719,13158.041342239994,32688.26292552,53311.171404240005 2025-09-27,00:42:01.000,270,11059185,5165,0,1758933720,13158.081760099994,29920.414981890004,53311.15743 2025-09-27,00:42:02.000,270,11059202,4685,0,1758933721,13158.13565058,30381.74529474,53311.16441712001 2025-09-27,00:42:03.000,270,11059231,5165,0,1758933722,13158.16933212999,28536.501583770005,53311.15743 2025-09-27,00:42:04.000,270,11059200,4845,0,1758933723,13158.20974998999,27613.93259676,53311.19935272 2025-09-27,00:42:05.000,270,11059219,5405,0,1758933724,13158.18954105999,29920.541866230007,53311.15044288 2025-09-27,00:42:06.000,270,11059203,5044,0,1758933725,13158.2164863,32688.516694200007,53311.17839136 2025-09-27,00:42:07.000,270,11059221,5205,0,1758933726,13158.25016784999,34072.451239710004,53311.21332696001 2025-09-27,00:42:08.000,270,11059236,4765,0,1758933727,13158.2164863,29459.225651639994,53311.171404240005 2025-09-27,00:42:09.000,270,11059190,4805,0,1758933728,13158.18954105999,33611.085681209996,53311.20633984 2025-09-27,00:42:10.000,270,11059209,5205,0,1758933729,13158.18954105999,31304.412969569996,53311.25524968 2025-09-27,00:42:11.000,270,11059247,5485,0,1758933730,13158.18954105999,25768.505608410007,53311.28319816001 2025-09-27,00:42:12.000,270,11059208,4365,0,1758933731,13158.122177959995,27152.3414661,53311.21332696001 2025-09-27,00:42:13.000,270,11059234,4965,0,1758933732,13158.122177959995,35456.11791828,53311.20633984 2025-09-27,00:42:14.000,270,11059189,5365,0,1758933733,13158.101969029995,32226.721138769994,53311.234288319996 2025-09-27,00:42:15.000,270,11059245,5245,0,1758933734,13158.081760099994,30381.357592590008,53311.269223920004 2025-09-27,00:42:16.000,270,11059207,5085,0,1758933735,13158.04807854999,28536.008144670006,53311.27621104 2025-09-27,00:42:17.000,270,11059206,4805,0,1758933736,13158.014396999999,30842.483480669995,53311.25524968 2025-09-27,00:42:18.000,270,11059202,5044,0,1758933737,13157.96724282999,30842.40594024,53311.28319816001 2025-09-27,00:42:19.000,270,11059197,5245,0,1758933738,13157.947033899989,28997.105836229995,53311.28319816001 2025-09-27,00:42:20.000,270,11059230,4645,0,1758933739,13157.940297589994,27151.911469169994,53311.24826256 2025-09-27,00:42:21.000,270,11059189,5325,0,1758933740,13157.947033899989,31303.73625309,53311.220314080005 2025-09-27,00:42:22.000,270,11059204,4485,0,1758933741,13157.96724282999,27613.199487239996,53311.17839136 2025-09-27,00:42:23.000,270,11059230,4565,0,1758933742,13157.980715449994,29919.858100619997,53311.269223920004 2025-09-27,00:42:24.000,270,11059191,5125,0,1758933743,13158.00766068999,28535.93060424,53311.18537848 2025-09-27,00:42:25.000,270,11059192,4725,0,1758933744,13158.02786961999,34071.809768880004,53311.20633984 2025-09-27,00:42:26.000,270,11059203,5044,0,1758933745,13158.081760099994,27613.403912010006,53311.27621104 2025-09-27,00:42:27.000,270,11059190,4925,0,1758933746,13158.08849640999,30381.43513302,53311.24127544001 2025-09-27,00:42:28.000,270,11059208,5285,0,1758933747,13158.09523272,31304.159200890004,53311.220314080005 2025-09-27,00:42:29.000,270,11059181,5325,0,1758933748,13158.122177959995,30381.58316475,53311.21332696001 2025-09-27,00:42:30.000,270,11059183,5285,0,1758933749,13158.13565058,28075.0725831,53311.24127544001 2025-09-27,00:42:31.000,270,11059214,4805,0,1758933750,13158.15585951,30381.78054039,53311.26223680001 2025-09-27,00:42:32.000,270,11059230,4845,0,1758933751,13158.203013679995,31304.448215220007,53311.26223680001 2025-09-27,00:42:33.000,270,11059185,5165,0,1758933752,13158.162595819995,28536.579124199998,53311.234288319996 2025-09-27,00:42:34.000,270,11059170,4645,0,1758933753,13158.142386889995,27614.010137189995,53311.17839136 2025-09-27,00:42:35.000,270,11059243,5445,0,1758933754,13158.14912319999,27152.64457869,53311.24127544001 2025-09-27,00:42:36.000,270,11059198,4605,0,1758933755,13158.11544165,28997.951731830006,53311.16441712001 2025-09-27,00:42:37.000,270,11059185,5005,0,1758933756,13158.11544165,28997.881240529998,53311.234288319996 2025-09-27,00:42:38.000,270,11059209,5044,0,1758933757,13158.05481486,30843.06855846,53311.16441712001 2025-09-27,00:42:39.000,270,11059048,4685,0,1758933758,13158.00766068999,29920.386785370007,53311.15044288 2025-09-27,00:42:40.000,270,11059229,5205,0,1758933759,13157.940297589994,29920.28104842,53311.19935272 2025-09-27,00:42:41.000,270,11059164,4845,0,1758933760,13157.893143419999,31304.173299150003,53311.20633984 2025-09-27,00:42:42.000,270,11059229,5205,0,1758933761,13157.812307699998,27613.47440331,53311.17839136 2025-09-27,00:42:43.000,270,11059194,4805,0,1758933762,13157.744944599988,28074.670782689995,53311.171404240005 2025-09-27,00:42:44.000,270,11059229,5325,0,1758933763,13157.657372569993,31765.137057240005,53311.16441712001 2025-09-27,00:42:45.000,270,11059202,4725,0,1758933764,13157.643899950002,31303.70805657,53311.11550728001 2025-09-27,00:42:46.000,270,11059219,5125,0,1758933765,13157.583273160002,26690.53886154,53311.10852016 2025-09-27,00:42:47.000,270,11059245,5205,0,1758933766,13157.502437440002,28997.035344930002,53311.09454592001 2025-09-27,00:42:48.000,270,11059151,5285,0,1758933767,13157.509173749997,30380.97693957,53311.13646864 2025-09-27,00:42:49.000,270,11059242,4605,0,1758933768,13157.441810650002,28074.395866620005,53311.0875588 2025-09-27,00:42:50.000,270,11059228,4725,0,1758933769,13157.435074339992,32687.558012520007,53311.10852016 2025-09-27,00:42:51.000,270,11059253,5165,0,1758933770,13157.360974930001,28074.332424449996,53311.14345576001 2025-09-27,00:42:52.000,270,11059131,5165,0,1758933771,13157.374447549992,30380.96989044,53311.052623200005 2025-09-27,00:42:53.000,270,11059155,4925,0,1758933772,13157.367711239996,32687.536865129994,53311.066597439996 2025-09-27,00:42:54.000,270,11059163,5245,0,1758933773,13157.360974930001,28535.733228600002,53311.02467472001 2025-09-27,00:42:55.000,270,11059130,4605,0,1758933774,13157.340766000001,26690.447222849994,53311.01070048 2025-09-27,00:42:56.000,270,11059128,4485,0,1758933775,13157.340766000001,26690.517714150003,53310.99672624001 2025-09-27,00:42:57.000,270,11059166,4605,0,1758933776,13157.354238619992,34071.61944237001,53311.07358456001 2025-09-27,00:42:58.000,270,11059136,5005,0,1758933777,13157.347502309996,31765.080664199995,53310.96179064 2025-09-27,00:42:59.000,270,11059170,4765,0,1758933778,13157.367711239996,34994.31531372,53310.91986792 2025-09-27,00:43:00.000,270,11059179,4845,0,1758933779,13157.381183860001,28997.190425790002,53310.85698384001 2025-09-27,00:43:01.000,270,11059166,4765,0,1758933780,13157.401392790001,28997.260917089996,53310.898906559996 2025-09-27,00:43:02.000,270,11059185,5125,0,1758933781,13157.455283269992,33149.25488013,53310.86397096 2025-09-27,00:43:03.000,270,11059198,4765,0,1758933782,13157.509173749997,31304.018218290003,53310.9128808 2025-09-27,00:43:04.000,270,11059150,4725,0,1758933783,13157.522646370002,27613.530796349994,53310.85698384001 2025-09-27,00:43:05.000,270,11059256,4685,0,1758933784,13157.603482090002,24384.359589,53310.90589368001 2025-09-27,00:43:06.000,270,11059157,5325,0,1758933785,13157.664108880002,28075.016190060007,53310.90589368001 2025-09-27,00:43:07.000,270,11059188,4725,0,1758933786,13157.731471979998,31304.342478270002,53310.86397096 2025-09-27,00:43:08.000,270,11059186,4925,0,1758933787,13157.812307699998,28075.192418310005,53310.85698384001 2025-09-27,00:43:09.000,270,11059220,4605,0,1758933788,13157.845989249989,29920.520718839995,53310.82903536001 2025-09-27,00:43:10.000,270,11059211,5445,0,1758933789,13157.913352349999,28997.916486179995,53310.8430096 2025-09-27,00:43:11.000,270,11059228,4765,0,1758933790,13157.98745175999,28075.305204389995,53310.86397096 2025-09-27,00:43:12.000,270,11059232,4725,0,1758933791,13158.061551169994,35456.48447304001,53310.78012552001 2025-09-27,00:43:13.000,270,11059199,5165,0,1758933792,13158.122177959995,28998.00812487,53310.82204824 2025-09-27,00:43:14.000,270,11059184,4845,0,1758933793,13158.17606844,29920.584161010003,53310.87794520001 2025-09-27,00:43:15.000,270,11059205,5325,0,1758933794,13158.18954105999,26229.991002120005,53310.90589368001 2025-09-27,00:43:16.000,270,11059196,4725,0,1758933795,13158.22995891999,32227.13703744,53310.933842160004 2025-09-27,00:43:17.000,270,11059159,5165,0,1758933796,13158.20974998999,28536.487485510006,53310.884932320005 2025-09-27,00:43:18.000,270,11059219,4885,0,1758933797,13158.243431539995,31304.37772392,53310.9128808 2025-09-27,00:43:19.000,270,11059231,5165,0,1758933798,13158.243431539995,31304.279036099993,53310.8430096 2025-09-27,00:43:20.000,270,11059161,5205,0,1758933799,13158.25016784999,34994.78760543,53310.884932320005 2025-09-27,00:43:21.000,270,11059176,4525,0,1758933800,13158.20974998999,29920.217606250008,53310.87794520001 2025-09-27,00:43:22.000,270,11059202,4845,0,1758933801,13158.20974998999,28074.861109200006,53310.933842160004 2025-09-27,00:43:23.000,270,11059215,5005,0,1758933802,13158.22995891999,27152.16523785,53310.92685504001 2025-09-27,00:43:24.000,270,11059166,4965,0,1758933803,13158.22995891999,30842.673807180006,53310.97576488001 2025-09-27,00:43:25.000,270,11059224,4685,0,1758933804,13158.2164863,29920.076623650006,53310.96877776 2025-09-27,00:43:26.000,270,11059193,5085,0,1758933805,13158.20974998999,27613.446206790002,53310.98973912 2025-09-27,00:43:27.000,270,11059215,5205,0,1758933806,13158.19627737,30842.673807180006,53310.99672624001 2025-09-27,00:43:28.000,270,11059219,5325,0,1758933807,13158.203013679995,29920.020230609996,53310.94082928 2025-09-27,00:43:29.000,270,11059204,4725,0,1758933808,13158.19627737,28074.734224860003,53310.982752 2025-09-27,00:43:30.000,270,11059188,4765,0,1758933809,13158.15585951,25768.139053649997,53310.9128808 2025-09-27,00:43:31.000,270,11059256,4685,0,1758933810,13158.08849640999,34533.23876955001,53311.003713360005 2025-09-27,00:43:32.000,270,11059204,4845,0,1758933811,13158.04807854999,24384.148115100004,53310.954803520006 2025-09-27,00:43:33.000,270,11059165,5165,0,1758933812,13158.10870533999,31765.306236360004,53310.94082928 2025-09-27,00:43:34.000,270,11059218,4605,0,1758933813,13158.034605929999,28536.022242930005,53310.94082928 2025-09-27,00:43:35.000,270,11059249,5205,0,1758933814,13158.05481486,29458.612377330006,53310.98973912 2025-09-27,00:43:36.000,270,11059198,5005,0,1758933815,13158.00766068999,28997.35960491,53310.96179064 2025-09-27,00:43:37.000,270,11059241,5165,0,1758933816,13157.960506519994,30842.58216849,53310.94781640001 2025-09-27,00:43:38.000,270,11059161,5445,0,1758933817,13157.960506519994,28535.951751629997,53310.92685504001 2025-09-27,00:43:39.000,270,11059205,5165,0,1758933818,13157.926824969989,32226.537861389996,53310.92685504001 2025-09-27,00:43:40.000,270,11059199,5165,0,1758933819,13157.859461869994,30381.160216949997,53310.91986792 2025-09-27,00:43:41.000,270,11059190,4765,0,1758933820,13157.825780319989,30381.146118689998,53310.933842160004 2025-09-27,00:43:42.000,270,11059212,4885,0,1758933821,13157.852725559998,31303.820842650006,53311.003713360005 2025-09-27,00:43:43.000,270,11059238,4885,0,1758933822,13157.852725559998,25306.63251255,53310.933842160004 2025-09-27,00:43:44.000,270,11059236,4725,0,1758933823,13157.819044009993,30381.11792217,53310.933842160004 2025-09-27,00:43:45.000,270,11059209,5245,0,1758933824,13157.839252939993,30842.483480669995,53310.98973912 2025-09-27,00:43:46.000,270,11059222,4605,0,1758933825,13157.886407109989,22077.433108679994,53310.89191944 2025-09-27,00:43:47.000,270,11059212,4445,0,1758933826,13157.980715449994,30381.188413469994,53310.99672624001 2025-09-27,00:43:48.000,270,11059146,4765,0,1758933827,13157.98745175999,27152.045402639997,53310.99672624001 2025-09-27,00:43:49.000,270,11059217,5165,0,1758933828,13158.041342239994,26690.743286309997,53310.98973912 2025-09-27,00:43:50.000,270,11059233,5125,0,1758933829,13158.12891426999,29920.069574520006,53310.94781640001 2025-09-27,00:43:51.000,270,11059261,5205,0,1758933830,13158.203013679995,26690.88426891,53310.94781640001 2025-09-27,00:43:52.000,270,11059188,4485,0,1758933831,13158.33100356999,27152.122943070004,53311.003713360005 2025-09-27,00:43:53.000,270,11059210,4885,0,1758933832,13158.425311909996,30842.680856310006,53310.99672624001 2025-09-27,00:43:54.000,270,11059210,4485,0,1758933833,13158.560038110001,30381.413985630003,53310.96877776 2025-09-27,00:43:55.000,270,11059229,5245,0,1758933834,13158.674555379992,29920.118918430002,53310.97576488001 2025-09-27,00:43:56.000,270,11059208,4845,0,1758933835,13158.789072649997,29458.739261669994,53310.982752 2025-09-27,00:43:57.000,270,11059192,4645,0,1758933836,13158.937271469993,25306.879232100007,53311.03166184 2025-09-27,00:43:58.000,270,11059224,4685,0,1758933837,13159.024843499988,28997.53583316,53311.01070048 2025-09-27,00:43:59.000,270,11059221,5125,0,1758933838,13159.146097079989,29920.111869300003,53311.052623200005 2025-09-27,00:44:00.000,270,11059239,5044,0,1758933839,13159.240405419994,31304.081660459997,53311.101533040004 2025-09-27,00:44:01.000,270,11059201,5085,0,1758933840,13159.34818637999,25306.886281230007,53311.12948152 2025-09-27,00:44:02.000,270,11059223,5205,0,1758933841,13159.4963852,26690.905416299996,53311.19236560001 2025-09-27,00:44:03.000,270,11059224,4525,0,1758933842,13159.53680306,25768.329380159994,53311.17839136 2025-09-27,00:44:04.000,270,11059195,5085,0,1758933843,13159.651320329991,31304.335429140003,53311.18537848 2025-09-27,00:44:05.000,270,11059199,5285,0,1758933844,13159.732156049991,26691.116890200006,53311.171404240005 2025-09-27,00:44:06.000,270,11059214,4765,0,1758933845,13159.806255459996,30381.74529474,53311.25524968 2025-09-27,00:44:07.000,270,11059206,4605,0,1758933846,13159.819728080001,32688.326367689995,53311.31813376 2025-09-27,00:44:09.000,270,11059206,4845,0,1758933848,13159.853409629992,26691.250823669994,53311.24826256 2025-09-27,00:44:10.000,270,11059242,4805,0,1758933849,13159.853409629992,30381.815786039995,53311.31114664001 2025-09-27,00:44:11.000,270,11059195,5285,0,1758933850,13159.846673319997,29459.1692586,53311.19935272 2025-09-27,00:44:12.000,270,11059204,4805,0,1758933851,13159.826464389997,34995.048423240005,53311.269223920004 2025-09-27,00:44:13.000,270,11059231,5245,0,1758933852,13159.772573909991,28997.754356189995,53311.2971724 2025-09-27,00:44:14.000,270,11059205,5005,0,1758933853,13159.732156049991,27152.50359609,53311.269223920004 2025-09-27,00:44:15.000,270,11059199,5325,0,1758933854,13159.644584019996,31304.271986969994,53311.27621104 2025-09-27,00:44:16.000,270,11059191,5365,0,1758933855,13159.55701199,31304.243790449997,53311.28319816001 2025-09-27,00:44:17.000,270,11059185,5085,0,1758933856,13159.482912579995,30842.850035430005,53311.339095120005 2025-09-27,00:44:18.000,270,11059168,4605,0,1758933857,13159.361658999995,34072.02124278,53311.34608224 2025-09-27,00:44:19.000,270,11059206,4845,0,1758933858,13159.28755958999,27613.425059400004,53311.401979199996 2025-09-27,00:44:20.000,270,11059180,4925,0,1758933859,13159.199987559994,27151.99605873,53311.36005648001 2025-09-27,00:44:21.000,270,11059234,4685,0,1758933860,13159.146097079989,29919.80875671,53311.30415952 2025-09-27,00:44:22.000,270,11059209,5085,0,1758933861,13159.071997669998,31764.996074640003,53311.31813376 2025-09-27,00:44:23.000,270,11059204,4845,0,1758933862,13158.977689329993,31303.686909180004,53311.32512088 2025-09-27,00:44:24.000,270,11059205,5205,0,1758933863,13158.970953019998,28074.318326189998,53311.24127544001 2025-09-27,00:44:25.000,270,11059234,4925,0,1758933864,13158.937271469993,34532.69598654,53311.27621104 2025-09-27,00:44:26.000,270,11059206,4325,0,1758933865,13158.910326229998,25767.673811069995,53311.30415952 2025-09-27,00:44:27.000,270,11059141,5125,0,1758933866,13158.856435749993,31303.468386149994,53311.24127544001 2025-09-27,00:44:28.000,270,11059199,5085,0,1758933867,13158.876644679993,27151.67179875,53311.32512088 2025-09-27,00:44:29.000,270,11059177,5245,0,1758933868,13158.903589920003,28535.648639039995,53311.24826256 2025-09-27,00:44:30.000,270,11059146,4645,0,1758933869,13158.957480399993,30381.033332609994,53311.2971724 2025-09-27,00:44:31.000,270,11059157,5285,0,1758933870,13159.031579809998,30842.377743720004,53311.30415952 2025-09-27,00:44:32.000,270,11059161,5044,0,1758933871,13159.092206599998,33149.043406230005,53311.269223920004 2025-09-27,00:44:33.000,270,11059186,4885,0,1758933872,13159.193251249999,25306.78054428,53311.31813376 2025-09-27,00:44:34.000,270,11059123,5085,0,1758933873,13159.321241139995,27152.129992200003,53311.290185280006 2025-09-27,00:44:35.000,270,11059213,5205,0,1758933874,13159.45596734,24845.633508810002,53311.38101784001 2025-09-27,00:44:36.000,270,11059215,5165,0,1758933875,13159.563748299995,28536.24076596,53311.37403072 2025-09-27,00:44:37.000,270,11059173,5044,0,1758933876,13159.63784771,31304.271986969994,53311.36005648001 2025-09-27,00:44:38.000,270,11059158,4685,0,1758933877,13159.765837599996,32226.96785832,53311.38101784001 2025-09-27,00:44:39.000,270,11059174,4645,0,1758933878,13159.900563800002,28997.733208799997,53311.388004960005 2025-09-27,00:44:40.000,270,11059195,5085,0,1758933879,13160.048762619997,28536.529780290002,53311.38101784001 2025-09-27,00:44:41.000,270,11059201,5085,0,1758933880,13160.156543579993,30843.181344540004,53311.41595344 2025-09-27,00:44:42.000,270,11059230,4485,0,1758933881,13160.257588229993,33149.86815444,53311.401979199996 2025-09-27,00:44:43.000,270,11059195,5044,0,1758933882,13160.399050739994,28998.03632139,53311.49281176 2025-09-27,00:44:44.000,270,11059149,5405,0,1758933883,13160.50683169999,31766.018198489997,53311.506786000005 2025-09-27,00:44:45.000,270,11059193,5044,0,1758933884,13160.56745848999,28998.120910950005,53311.5417216 2025-09-27,00:44:46.000,270,11059170,4685,0,1758933885,13160.65503052,26691.483444960002,53311.569670079996 2025-09-27,00:44:47.000,270,11059166,4685,0,1758933886,13160.722393619995,26691.51869061,53311.53473448 2025-09-27,00:44:48.000,270,11059161,5285,0,1758933887,13160.76954778999,32688.664725929993,53311.59063144 2025-09-27,00:44:49.000,270,11059183,5205,0,1758933888,13160.803229339996,26691.427051920007,53311.57665720001 2025-09-27,00:44:50.000,270,11059177,5165,0,1758933889,13160.89753768,28997.944682700007,53311.58364432 2025-09-27,00:44:51.000,270,11059242,4765,0,1758933890,13160.937955540001,29459.14106208,53311.61857992001 2025-09-27,00:44:52.000,270,11059125,5365,0,1758933891,13161.018791260001,29459.105816430005,53311.63954128 2025-09-27,00:44:53.000,270,11059171,5245,0,1758933892,13161.032263879992,31304.236741319997,53311.66748976001 2025-09-27,00:44:54.000,270,11059150,4725,0,1758933893,13161.059209120001,32226.756384420005,53311.681464 2025-09-27,00:44:55.000,270,11059196,4805,0,1758933894,13161.032263879992,23922.88829355,53311.737360959996 2025-09-27,00:44:56.000,270,11059184,4805,0,1758933895,13161.072681739992,26229.314285639994,53311.70242536 2025-09-27,00:44:57.000,270,11059207,5245,0,1758933896,13161.086154359997,24845.217610139996,53311.793257920006 2025-09-27,00:44:58.000,270,11059193,4965,0,1758933897,13161.025527569996,34994.06154504001,53311.74434808001 2025-09-27,00:44:59.000,270,11059166,4725,0,1758933898,13161.065945429997,26690.256896339997,53311.793257920006 2025-09-27,00:45:00.000,270,11059208,4525,0,1758933899,13161.065945429997,30380.666777849998,53311.77928368 2025-09-27,00:45:01.000,270,11059184,4685,0,1758933900,13161.092890669992,33148.521770609994,53311.82819352 2025-09-27,00:45:02.000,270,11059192,4685,0,1758933901,13161.092890669992,34071.14715066001,53311.772296560004 2025-09-27,00:45:03.000,270,11059221,5365,0,1758933902,13161.140044840002,26690.045422440002,53311.84915488 2025-09-27,00:45:04.000,270,11059217,5365,0,1758933903,13161.160253770002,30380.546942639994,53311.82819352 2025-09-27,00:45:05.000,270,11059217,5085,0,1758933904,13161.180462700002,30841.96184505,53311.856142 2025-09-27,00:45:06.000,270,11059195,5605,0,1758933905,13161.207407939997,27612.748342920007,53311.83518064001 2025-09-27,00:45:07.000,270,11059184,4605,0,1758933906,13161.261298420002,29919.385808909996,53311.89806472 2025-09-27,00:45:08.000,270,11059185,5285,0,1758933907,13161.308452589998,27612.797686830003,53311.93300032001 2025-09-27,00:45:10.000,270,11059218,4845,0,1758933909,13161.416233549993,31764.87623943,53311.94697456 2025-09-27,00:45:11.000,270,11059186,4645,0,1758933910,13161.463387719989,31764.918534209995,53311.96793592 2025-09-27,00:45:12.000,270,11059231,5165,0,1758933911,13161.557696059994,25767.913481490003,53312.03780712 2025-09-27,00:45:13.000,270,11059195,5325,0,1758933912,13161.550959749999,27613.206536369995,53312.02383288 2025-09-27,00:45:14.000,270,11059171,5285,0,1758933913,13161.584641299989,30381.181364339995,53312.01684576 2025-09-27,00:45:15.000,270,11059218,4645,0,1758933914,13161.638531779994,31303.947726989994,53312.072742719996 2025-09-27,00:45:16.000,270,11059167,5245,0,1758933915,13161.68568594999,27152.087697420007,53312.058768480005 2025-09-27,00:45:17.000,270,11059153,5125,0,1758933916,13161.672213329999,28074.77651964,53312.072742719996 2025-09-27,00:45:18.000,270,11059209,5085,0,1758933917,13161.699158569994,35917.23675723,53312.1356268 2025-09-27,00:45:19.000,270,11059197,5165,0,1758933918,13161.74631273999,28997.486489250005,53312.14261392 2025-09-27,00:45:20.000,270,11059167,5285,0,1758933919,13161.73284012,36378.637561380005,53312.18453664 2025-09-27,00:45:21.000,270,11059216,4805,0,1758933920,13161.76652166999,26690.954760210006,53312.21248512 2025-09-27,00:45:22.000,270,11059176,4765,0,1758933921,13161.76652166999,27613.566042000006,53312.1356268 2025-09-27,00:45:23.000,270,11059190,4885,0,1758933922,13161.82714845999,25768.322331029995,53312.15658816 2025-09-27,00:45:24.000,270,11059205,5205,0,1758933923,13161.84735738999,31304.088709589996,53312.21947224001 2025-09-27,00:45:25.000,270,11059233,5205,0,1758933924,13161.87430263,26229.56100519,53312.28235632 2025-09-27,00:45:26.000,270,11059175,5044,0,1758933925,13161.901247869995,30842.75134761,53312.240433599996 2025-09-27,00:45:27.000,270,11059244,4525,0,1758933926,13161.93492942,33610.69092993,53312.21947224001 2025-09-27,00:45:28.000,270,11059233,4965,0,1758933927,13161.97534728,27152.221630889995,53312.240433599996 2025-09-27,00:45:29.000,270,11059198,4685,0,1758933928,13162.04944668999,27152.200483499997,53312.24742072001 2025-09-27,00:45:30.000,270,11059193,5325,0,1758933929,13162.09660086,34071.957800610006,53312.275369200004 2025-09-27,00:45:31.000,270,11059201,5285,0,1758933930,13162.177436580001,25306.893330360006,53312.28235632 2025-09-27,00:45:32.000,270,11059131,5125,0,1758933931,13162.224590749996,28997.39485056,53312.28235632 2025-09-27,00:45:33.000,270,11059231,5085,0,1758933932,13162.325635399997,28536.127979879995,53312.345240400005 2025-09-27,00:45:34.000,270,11059218,4725,0,1758933933,13162.392998499992,33610.57814385,53312.26838208001 2025-09-27,00:45:35.000,270,11059205,5205,0,1758933934,13162.500779460002,23922.838949640005,53312.28235632 2025-09-27,00:45:36.000,270,11059228,4725,0,1758933935,13162.561406250003,28997.260917089996,53312.33825328001 2025-09-27,00:45:37.000,270,11059190,4525,0,1758933936,13162.662450899988,29458.584180809994,53312.36620176001 2025-09-27,00:45:38.000,270,11059194,4645,0,1758933937,13162.729813999998,34994.44219806,53312.32427904 2025-09-27,00:45:39.000,270,11059201,5285,0,1758933938,13162.783704479989,26229.335433030006,53312.408124479996 2025-09-27,00:45:40.000,270,11059191,5445,0,1758933939,13162.857803889994,25768.019218440008,53312.43607296001 2025-09-27,00:45:41.000,270,11059196,4645,0,1758933940,13162.86454019999,31303.841990040004,53312.4500472 2025-09-27,00:45:42.000,270,11059206,4685,0,1758933941,13162.94537591999,25306.703003849994,53312.49196992 2025-09-27,00:45:43.000,270,11059211,5445,0,1758933942,13162.958848539995,29458.52778777,53312.47799568 2025-09-27,00:45:44.000,270,11059206,4845,0,1758933943,13162.97232116,25768.012169309994,53312.48498280001 2025-09-27,00:45:45.000,270,11059180,4805,0,1758933944,13162.979057469995,28997.239769699998,53312.45703432001 2025-09-27,00:45:46.000,270,11059221,5245,0,1758933945,13163.00600270999,30842.455284149997,53312.59677672 2025-09-27,00:45:47.000,270,11059219,5085,0,1758933946,13163.019475329995,29919.8299041,53312.610750960004 2025-09-27,00:45:48.000,270,11059206,4605,0,1758933947,13162.95211223,26229.187401300005,53312.61773808 2025-09-27,00:45:49.000,270,11059209,5165,0,1758933948,13162.958848539995,29458.471394730004,53312.631712320006 2025-09-27,00:45:50.000,270,11059213,5125,0,1758933949,13162.918430679994,29919.766461930005,53312.64568656 2025-09-27,00:45:51.000,270,11059210,4805,0,1758933950,13162.810649719999,27613.227683760007,53312.61773808 2025-09-27,00:45:52.000,270,11059187,5044,0,1758933951,13162.817386029994,28997.253867959997,53312.64568656 2025-09-27,00:45:53.000,270,11059186,4725,0,1758933952,13162.729813999998,29919.914493660006,53312.62472520001 2025-09-27,00:45:54.000,270,11059209,5205,0,1758933953,13162.689396139998,32687.868174240008,53312.62472520001 2025-09-27,00:45:55.000,270,11059152,4565,0,1758933954,13162.662450899988,25768.047414960005,53312.6596608 2025-09-27,00:45:56.000,270,11059168,4765,0,1758933955,13162.595087799993,30381.27300303,53312.59677672 2025-09-27,00:45:57.000,270,11059234,4685,0,1758933956,13162.527724699998,30381.28710129,53312.66664792 2025-09-27,00:45:58.000,270,11059172,4645,0,1758933957,13162.507515769998,33149.135044919996,53312.68760928 2025-09-27,00:45:59.000,270,11059186,4845,0,1758933958,13162.507515769998,27613.347518969997,53312.66664792 2025-09-27,00:46:00.000,270,11059174,5005,0,1758933959,13162.473834219993,33149.142094049996,53312.68760928 2025-09-27,00:46:01.000,270,11059188,4845,0,1758933960,13162.480570530002,25306.667758199997,53312.6945964 2025-09-27,00:46:02.000,270,11059210,4765,0,1758933961,13162.480570530002,28535.874211200004,53312.67363504001 2025-09-27,00:46:03.000,270,11059187,5205,0,1758933962,13162.487306839997,29919.745314540007,53312.75049336001 2025-09-27,00:46:04.000,270,11059215,5085,0,1758933963,13162.547933629998,28535.712081210004,53312.77145472001 2025-09-27,00:46:05.000,270,11059212,4565,0,1758933964,13162.588351489998,31303.609368749996,53312.73651912 2025-09-27,00:46:06.000,270,11059189,5285,0,1758933965,13162.635505659993,29919.562037159994,53312.72254488001 2025-09-27,00:46:07.000,270,11059185,5005,0,1758933966,13162.702868759989,29458.238773439996,53312.81337744 2025-09-27,00:46:08.000,270,11059221,5085,0,1758933967,13162.756759239994,24383.654676000006,53312.778441840004 2025-09-27,00:46:09.000,270,11059206,4885,0,1758933968,13162.817386029994,26228.834944799994,53312.79241608001 2025-09-27,00:46:10.000,270,11059181,5245,0,1758933969,13162.891485439999,30380.617433940002,53312.80639032 2025-09-27,00:46:11.000,270,11059155,5044,0,1758933970,13162.95211223,29457.963857370007,53312.80639032 2025-09-27,00:46:12.000,270,11059180,4765,0,1758933971,13163.04642056999,26228.693962200006,53312.81337744 2025-09-27,00:46:13.000,270,11059174,4725,0,1758933972,13163.12725628999,34071.07665936,53312.87626152 2025-09-27,00:46:14.000,270,11059163,5365,0,1758933973,13163.19461939,30380.48350047,53312.86228728 2025-09-27,00:46:15.000,270,11059192,4685,0,1758933974,13163.309136659991,30841.813813319997,53312.92517136 2025-09-27,00:46:16.000,270,11059172,4565,0,1758933975,13163.369763449991,34532.43516872999,53312.911197119996 2025-09-27,00:46:17.000,270,11059187,5085,0,1758933976,13163.504489649997,28073.96586969,53312.87626152 2025-09-27,00:46:18.000,270,11059159,5085,0,1758933977,13163.571852749992,27612.734244659994,53313.00901680001 2025-09-27,00:46:19.000,270,11059159,5085,0,1758933978,13163.639215850002,26690.108864609996,53312.98805544001 2025-09-27,00:46:20.000,270,11059162,4765,0,1758933979,13163.706578949997,30380.702023499995,53312.98805544001 2025-09-27,00:46:21.000,270,11059189,5085,0,1758933980,13163.780678360003,31764.70001118,53313.00202968 2025-09-27,00:46:22.000,270,11059186,4565,0,1758933981,13163.868250389998,26229.011173050007,53313.05792664001 2025-09-27,00:46:23.000,270,11059210,4805,0,1758933982,13163.922140869989,29919.625479330003,53313.03696528001 2025-09-27,00:46:24.000,270,11059183,5405,0,1758933983,13163.942349799989,34071.56304933,53313.0439524 2025-09-27,00:46:25.000,270,11059216,4685,0,1758933984,13163.955822419994,34533.00614826,53313.09984936 2025-09-27,00:46:26.000,270,11059218,4765,0,1758933985,13164.009712899999,27613.284076800002,53313.14177208 2025-09-27,00:46:27.000,270,11059156,4845,0,1758933986,13163.955822419994,30381.308248679998,53313.183694800005 2025-09-27,00:46:28.000,270,11059177,5085,0,1758933987,13163.989503969999,30381.371690850006,53313.19068192 2025-09-27,00:46:29.000,270,11059203,5165,0,1758933988,13163.922140869989,26229.56805432,53313.2186304 2025-09-27,00:46:30.000,270,11059203,5605,0,1758933989,13163.935613489994,26229.645594750007,53313.25356600001 2025-09-27,00:46:31.000,270,11059170,4805,0,1758933990,13163.935613489994,30381.562017360004,53313.25356600001 2025-09-27,00:46:32.000,270,11059160,4685,0,1758933991,13163.915404559993,29458.99303035,53313.30946296 2025-09-27,00:46:33.000,270,11059208,4605,0,1758933992,13163.841305149988,27152.426055660006,53313.26055312 2025-09-27,00:46:34.000,270,11059197,5165,0,1758933993,13163.814359909993,28075.10782875,53313.330424320004 2025-09-27,00:46:35.000,270,11059225,5125,0,1758933994,13163.780678360003,29920.379736240007,53313.281514480004 2025-09-27,00:46:36.000,270,11059198,5005,0,1758933995,13163.713315259993,28997.726159669997,53313.23959176 2025-09-27,00:46:37.000,270,11059185,5445,0,1758933996,13163.639215850002,35456.16021305999,53313.302475840006 2025-09-27,00:46:38.000,270,11059198,4645,0,1758933997,13163.639215850002,31765.51066113,53313.31645008 2025-09-27,00:46:39.000,270,11059230,4725,0,1758933998,13163.551643819992,28536.106832489997,53313.30946296 2025-09-27,00:46:40.000,270,11059184,4845,0,1758933999,13163.517962270002,28074.649635299997,53313.33741144 2025-09-27,00:46:41.000,270,11059158,4685,0,1758934000,13163.491017029992,26229.307236509994,53313.32343720001 2025-09-27,00:46:42.000,270,11059218,4765,0,1758934001,13163.430390239992,25767.80069541,53313.33741144 2025-09-27,00:46:43.000,270,11059208,4765,0,1758934002,13163.383236069996,25306.385792999994,53313.33741144 2025-09-27,00:46:44.000,270,11059193,5085,0,1758934003,13163.342818209996,31303.355600070005,53313.37234704001 2025-09-27,00:46:45.000,270,11059208,4605,0,1758934004,13163.309136659991,25306.075631280008,53313.351385680005 2025-09-27,00:46:46.000,270,11059165,5205,0,1758934005,13163.27545511,28996.457316269996,53313.39330840001 2025-09-27,00:46:47.000,270,11059155,5085,0,1758934006,13163.282191419996,25305.8218626,53313.428244 2025-09-27,00:46:48.000,270,11059171,5125,0,1758934007,13163.282191419996,25767.067585890007,53313.34439856001 2025-09-27,00:46:49.000,270,11059221,5205,0,1758934008,13163.322609279996,28996.24584237,53313.39330840001 2025-09-27,00:46:50.000,270,11059207,5445,0,1758934009,13163.31587297,23460.430119900004,53313.32343720001 2025-09-27,00:46:51.000,270,11059231,5285,0,1758934010,13163.376499760001,27612.233756429996,53313.44221824001 2025-09-27,00:46:52.000,270,11059163,5125,0,1758934011,13163.369763449991,27612.113921220007,53313.42125688001 2025-09-27,00:46:53.000,270,11059182,4565,0,1758934012,13163.443862859996,30841.31332509,53313.44221824001 2025-09-27,00:46:54.000,270,11059155,5365,0,1758934013,13163.491017029992,30379.9971105,53313.470166720006 2025-09-27,00:46:55.000,270,11059230,4565,0,1758934014,13163.544907509997,31302.643637939997,53313.428244 2025-09-27,00:46:56.000,270,11059155,5005,0,1758934015,13163.639215850002,31302.60134316,53313.50510232 2025-09-27,00:46:57.000,270,11059183,5245,0,1758934016,13163.686370019997,30379.968913980003,53313.48414096 2025-09-27,00:46:58.000,270,11059209,5085,0,1758934017,13163.773942049993,29457.421074359998,53313.54003792001 2025-09-27,00:46:59.000,270,11059175,5205,0,1758934018,13163.821096219988,30380.032356149997,53313.55401216 2025-09-27,00:47:00.000,270,11059199,5125,0,1758934019,13163.922140869989,29457.442221749996,53313.58196064 2025-09-27,00:47:01.000,270,11059154,4765,0,1758934020,13163.969295039999,31764.114933389996,53313.602922 2025-09-27,00:47:02.000,270,11059181,5085,0,1758934021,13164.002976589989,24844.435156709995,53313.62388336 2025-09-27,00:47:03.000,270,11059207,5245,0,1758934022,13164.050130759999,30380.300223090002,53313.60990912001 2025-09-27,00:47:04.000,270,11059228,4965,0,1758934023,13164.06360337999,30841.715125500006,53313.63087048001 2025-09-27,00:47:05.000,270,11059181,5125,0,1758934024,13164.097284929994,29919.17433501,53313.54702504 2025-09-27,00:47:06.000,270,11059212,4565,0,1758934025,13164.11075755,29457.900415199998,53313.64484472 2025-09-27,00:47:07.000,270,11059191,5165,0,1758934026,13164.10402123999,28535.472410789997,53313.63087048001 2025-09-27,00:47:08.000,270,11059195,5005,0,1758934027,13164.097284929994,32226.086717070008,53313.686767440005 2025-09-27,00:47:09.000,270,11059196,5044,0,1758934028,13164.070339689999,32687.508668609997,53313.67978032001 2025-09-27,00:47:10.000,270,11059182,4845,0,1758934029,13164.097284929994,25306.540873859994,53313.637857600006 2025-09-27,00:47:11.000,270,11059167,4965,0,1758934030,13164.117493859994,27151.876223519997,53313.6727932 2025-09-27,00:47:12.000,270,11059189,5165,0,1758934031,13164.097284929994,24845.407936649994,53313.70772880001 2025-09-27,00:47:13.000,270,11059176,4645,0,1758934032,13164.036658139994,35455.7936583,53313.65183184 2025-09-27,00:47:14.000,270,11059234,4885,0,1758934033,13164.08381230999,31765.369678529998,53313.686767440005 2025-09-27,00:47:15.000,270,11059217,5405,0,1758934034,13164.009712899999,23922.944686589995,53313.65183184 2025-09-27,00:47:16.000,270,11059183,5285,0,1758934035,13163.982767659989,28074.966846149997,53313.686767440005 2025-09-27,00:47:17.000,270,11059163,5085,0,1758934036,13163.982767659989,28075.058484840003,53313.6727932 2025-09-27,00:47:18.000,270,11059168,4685,0,1758934037,13163.922140869989,28075.10077962,53313.64484472 2025-09-27,00:47:19.000,270,11059198,4725,0,1758934038,13163.915404559993,26691.138037590004,53313.63087048001 2025-09-27,00:47:20.000,270,11059201,5445,0,1758934039,13163.854777769993,25768.57609971,53313.69375456 2025-09-27,00:47:21.000,270,11059194,4605,0,1758934040,13163.821096219988,31304.405920439996,53313.69375456 2025-09-27,00:47:22.000,270,11059232,4845,0,1758934041,13163.726787879998,24845.873179229995,53313.69375456 2025-09-27,00:47:23.000,270,11059209,5285,0,1758934042,13163.645952159997,31304.328380010003,53313.71471592 2025-09-27,00:47:24.000,270,11059201,5085,0,1758934043,13163.578589060002,29459.00007948,53313.637857600006 2025-09-27,00:47:25.000,270,11059226,4445,0,1758934044,13163.477544410001,31304.243790449997,53313.63087048001 2025-09-27,00:47:26.000,270,11059223,5445,0,1758934045,13163.383236069996,28074.896354850003,53313.602922 2025-09-27,00:47:27.000,270,11059254,4685,0,1758934046,13163.26871879999,25768.2447906,53313.665806080004 2025-09-27,00:47:28.000,270,11059165,5044,0,1758934047,13163.1339926,27613.46030505,53313.58196064 2025-09-27,00:47:29.000,270,11059184,4645,0,1758934048,13163.059893189995,28997.338457520003,53313.58894776001 2025-09-27,00:47:30.000,270,11059186,4605,0,1758934049,13162.9319033,28535.888309460002,53313.54702504 2025-09-27,00:47:31.000,270,11059241,4965,0,1758934050,13162.82412233999,30842.349547200007,53313.54003792001 2025-09-27,00:47:32.000,270,11059036,4805,0,1758934051,13162.696132449993,25306.421038650005,53313.56099928001 2025-09-27,00:47:33.000,270,11059213,5085,0,1758934052,13162.595087799993,30842.10987678,53313.57497352 2025-09-27,00:47:34.000,270,11059201,5365,0,1758934053,13162.460361600002,31764.657716400005,53313.5330508 2025-09-27,00:47:35.000,270,11059218,4885,0,1758934054,13162.345844329997,28073.994066209998,53313.498115200004 2025-09-27,00:47:36.000,270,11059226,4685,0,1758934055,13162.285217539997,30841.79971506,53313.48414096 2025-09-27,00:47:37.000,270,11059181,5285,0,1758934056,13162.190909199991,31302.989045309994,53313.51208944001 2025-09-27,00:47:38.000,270,11059204,4845,0,1758934057,13162.069655619991,28534.9578243,53313.498115200004 2025-09-27,00:47:39.000,270,11059232,4725,0,1758934058,13161.982083589995,32686.740313439994,53313.449205360004 2025-09-27,00:47:40.000,270,11059196,4765,0,1758934059,13161.941665729995,28073.557020149994,53313.449205360004 2025-09-27,00:47:41.000,270,11059176,4845,0,1758934060,13161.88777524999,26689.615425509997,53313.46317960001 2025-09-27,00:47:42.000,270,11059181,4965,0,1758934061,13161.79346691,28534.852087349995,53313.44221824001 2025-09-27,00:47:43.000,270,11059222,4805,0,1758934062,13161.79346691,31302.75642402,53313.36535992 2025-09-27,00:47:44.000,270,11059203,5285,0,1758934063,13161.820412149995,30841.489553339998,53313.3583728 2025-09-27,00:47:45.000,270,11059210,4965,0,1758934064,13161.759785359995,28073.698002749996,53313.38632128 2025-09-27,00:47:46.000,270,11059231,4965,0,1758934065,13161.779994289995,28535.11290516,53313.36535992 2025-09-27,00:47:47.000,270,11059178,4485,0,1758934066,13161.81367584,28073.860132739996,53313.37933416 2025-09-27,00:47:48.000,270,11059177,5125,0,1758934067,13161.84735738999,25767.427091520003,53313.330424320004 2025-09-27,00:47:49.000,270,11059207,5085,0,1758934068,13161.820412149995,32687.30424384,53313.32343720001 2025-09-27,00:47:50.000,270,11059188,4845,0,1758934069,13161.90798417999,29458.168282140003,53313.32343720001 2025-09-27,00:47:51.000,270,11059187,4965,0,1758934070,13161.901247869995,31303.531828320003,53313.24657888 2025-09-27,00:47:52.000,270,11059210,4685,0,1758934071,13161.921456799995,34071.584196719996,53313.27452736001 2025-09-27,00:47:53.000,270,11059156,4685,0,1758934072,13161.94840203999,22538.714077619996,53313.33741144 2025-09-27,00:47:54.000,270,11059190,4605,0,1758934073,13161.93492942,29919.942690180003,53313.302475840006 2025-09-27,00:47:55.000,270,11059163,4925,0,1758934074,13161.961874659995,32226.6576966,53313.351385680005 2025-09-27,00:47:56.000,270,11059205,5085,0,1758934075,13161.961874659995,27613.46735418,53313.25356600001 2025-09-27,00:47:57.000,270,11059220,4565,0,1758934076,13161.92819310999,29458.866146009997,53313.26754024 2025-09-27,00:47:58.000,270,11059207,5245,0,1758934077,13161.94840203999,30381.59726301,53313.3583728 2025-09-27,00:47:59.000,270,11059238,4725,0,1758934078,13161.88777524999,32688.164237699995,53313.281514480004 2025-09-27,00:48:00.000,270,11059238,4845,0,1758934079,13161.82714845999,28074.995042669994,53313.24657888 2025-09-27,00:48:01.000,270,11059170,4685,0,1758934080,13161.82714845999,29458.859096879998,53313.2885016 2025-09-27,00:48:02.000,270,11059225,5085,0,1758934081,13161.739576429994,28074.882256590005,53313.2186304 2025-09-27,00:48:03.000,270,11059190,4565,0,1758934082,13161.672213329999,28536.184372920005,53313.183694800005 2025-09-27,00:48:04.000,270,11059213,5085,0,1758934083,13161.598113919994,33610.6838808,53313.19766904 2025-09-27,00:48:05.000,270,11059211,5085,0,1758934084,13161.530750819999,29919.949739310003,53313.232604640005 2025-09-27,00:48:06.000,270,11059202,4405,0,1758934085,13161.443178789988,27613.347518969997,53313.17670768001 2025-09-27,00:48:07.000,270,11059239,5125,0,1758934086,13161.328661519998,31303.792646129994,53313.12081072 2025-09-27,00:48:08.000,270,11059182,4645,0,1758934087,13161.261298420002,32226.298190970003,53313.19068192 2025-09-27,00:48:09.000,270,11059185,4925,0,1758934088,13161.146781149997,29919.604331940005,53313.12081072 2025-09-27,00:48:10.000,270,11059178,5005,0,1758934089,13161.059209120001,26228.968878269996,53313.05093952 2025-09-27,00:48:11.000,270,11059176,4685,0,1758934090,13160.964900779996,29919.435152820006,53313.05093952 2025-09-27,00:48:12.000,270,11059125,5485,0,1758934091,13160.83691089,31764.580175969997,53312.995042560004 2025-09-27,00:48:13.000,270,11059198,4725,0,1758934092,13160.74933885999,30380.589237420005,53312.967094080006 2025-09-27,00:48:14.000,270,11059224,5044,0,1758934093,13160.67523945,29919.209580659997,53312.86927440001 2025-09-27,00:48:15.000,270,11059227,5285,0,1758934094,13160.54724955999,26689.960832879995,53312.87626152 2025-09-27,00:48:16.000,270,11059215,5125,0,1758934095,13160.432732289999,30841.820862449997,53312.86228728 2025-09-27,00:48:17.000,270,11059240,4685,0,1758934096,13160.392314429999,32225.755407959994,53312.81337744 2025-09-27,00:48:18.000,270,11059209,5325,0,1758934097,13160.298006089994,31303.172322690007,53312.82036456001 2025-09-27,00:48:19.000,270,11059198,4725,0,1758934098,13160.223906679988,26690.087717219998,53312.77145472001 2025-09-27,00:48:20.000,270,11059215,5445,0,1758934099,13160.095916789993,28535.43011601,53312.729532000005 2025-09-27,00:48:21.000,270,11059205,5205,0,1758934100,13160.075707859993,29458.1823804,53312.62472520001 2025-09-27,00:48:22.000,270,11059233,5285,0,1758934101,13160.048762619997,33610.23978561,53312.71555776 2025-09-27,00:48:23.000,270,11059186,4565,0,1758934102,13160.035289999993,31765.130008110005,53312.6596608 2025-09-27,00:48:24.000,270,11059250,4645,0,1758934103,13159.961190590002,27613.46030505,53312.52690552 2025-09-27,00:48:25.000,270,11059223,5405,0,1758934104,13159.988135829997,35455.969886549996,53312.561841120005 2025-09-27,00:48:26.000,270,11059206,4685,0,1758934105,13159.994872139992,26229.751331699998,53312.52690552 2025-09-27,00:48:27.000,270,11059203,5005,0,1758934106,13160.055498929993,30843.06150933,53312.52690552 2025-09-27,00:48:28.000,270,11059196,4685,0,1758934107,13160.062235240002,34072.35255189,53312.49196992 2025-09-27,00:48:29.000,270,11059207,5285,0,1758934108,13160.089180479998,27152.567038260007,53312.47100856 2025-09-27,00:48:30.000,270,11059247,5285,0,1758934109,13160.116125719993,29459.190405989997,53312.4500472 2025-09-27,00:48:31.000,270,11059235,5285,0,1758934110,13160.163279889988,28997.881240529998,53312.4500472 2025-09-27,00:48:32.000,270,11059160,4765,0,1758934111,13160.183488819988,24384.556964639996,53312.42908584 2025-09-27,00:48:33.000,270,11059214,4565,0,1758934112,13160.136334649993,26691.152135850003,53312.42209872 2025-09-27,00:48:34.000,270,11059178,4685,0,1758934113,13160.122862030003,27613.699975469994,53312.38716312001 2025-09-27,00:48:35.000,270,11059202,4885,0,1758934114,13160.082444170002,33610.73322471,53312.394150240005 2025-09-27,00:48:36.000,270,11059198,4605,0,1758934115,13160.109389409998,27613.495550699998,53312.3103048 2025-09-27,00:48:37.000,270,11059210,4885,0,1758934116,13160.015081069992,29919.96383757,53312.3103048 2025-09-27,00:48:38.000,270,11059207,5125,0,1758934117,13159.961190590002,28997.169278400004,53312.32427904 2025-09-27,00:48:39.000,270,11059165,5205,0,1758934118,13159.880354870002,31303.658712660006,53312.28235632 2025-09-27,00:48:40.000,270,11059213,5245,0,1758934119,13159.833200699992,29458.154183880004,53312.28235632 2025-09-27,00:48:41.000,270,11059218,4445,0,1758934120,13159.745628669996,32225.959832730005,53312.21248512 2025-09-27,00:48:42.000,270,11059185,4965,0,1758934121,13159.685001879996,29458.006152150003,53312.21947224001 2025-09-27,00:48:43.000,270,11059228,4845,0,1758934122,13159.61763878,28535.296182539998,53312.25440784 2025-09-27,00:48:44.000,270,11059189,5285,0,1758934123,13159.53680306,29457.851071290002,53312.21248512 2025-09-27,00:48:45.000,270,11059186,4805,0,1758934124,13159.46943995999,25767.32135457,53312.21248512 2025-09-27,00:48:46.000,270,11059167,4925,0,1758934125,13159.42902209999,33148.38078801001,53312.11466544 2025-09-27,00:48:47.000,270,11059172,4725,0,1758934126,13159.36839530999,29457.815825640006,53312.072742719996 2025-09-27,00:48:48.000,270,11059229,4845,0,1758934127,13159.2942959,30841.7856168,53312.128639680006 2025-09-27,00:48:49.000,270,11059178,4525,0,1758934128,13159.260614349994,32225.755407959994,53312.04479424 2025-09-27,00:48:50.000,270,11059199,5205,0,1758934129,13159.193251249999,25767.370698479994,53311.98889728 2025-09-27,00:48:51.000,270,11059232,4685,0,1758934130,13159.179778629994,32687.106868200004,53312.04479424 2025-09-27,00:48:52.000,270,11059181,5245,0,1758934131,13159.125888149989,28535.296182539998,53311.9958844 2025-09-27,00:48:53.000,270,11059183,5365,0,1758934132,13159.098942909994,29457.970906500006,53311.960948800006 2025-09-27,00:48:54.000,270,11059247,5044,0,1758934133,13159.071997669998,30380.589237420005,53311.91902608 2025-09-27,00:48:55.000,270,11059207,5165,0,1758934134,13159.031579809998,29457.970906500006,53311.87011624 2025-09-27,00:48:56.000,270,11059202,4925,0,1758934135,13159.031579809998,26228.813797409995,53311.88409048001 2025-09-27,00:48:57.000,270,11059208,4645,0,1758934136,13159.051788739998,31764.622470749993,53311.842167760005 2025-09-27,00:48:58.000,270,11059193,5085,0,1758934137,13159.058525049993,29919.35761239,53311.83518064001 2025-09-27,00:48:59.000,270,11059195,5245,0,1758934138,13159.031579809998,28996.816821900007,53311.77928368 2025-09-27,00:49:00.000,270,11059201,5285,0,1758934139,13159.038316119993,28074.31127706,53311.78627080001 2025-09-27,00:49:01.000,270,11059177,5165,0,1758934140,13159.045052429989,25306.533824729995,53311.723386720005 2025-09-27,00:49:02.000,270,11059199,5325,0,1758934141,13159.058525049993,28535.92355511,53311.78627080001 2025-09-27,00:49:03.000,270,11059219,5085,0,1758934142,13159.071997669998,26229.469366499994,53311.737360959996 2025-09-27,00:49:04.000,270,11059234,4765,0,1758934143,13159.112415529999,35456.00513220001,53311.68845112 2025-09-27,00:49:05.000,270,11059241,5165,0,1758934144,13159.166306009989,28536.353552040004,53311.71639960001 2025-09-27,00:49:06.000,270,11059246,4965,0,1758934145,13159.18651493999,29459.218602509995,53311.66050264 2025-09-27,00:49:07.000,270,11059159,5325,0,1758934146,13159.193251249999,33611.261909459994,53311.69543824001 2025-09-27,00:49:08.000,270,11059210,4685,0,1758934147,13159.25387804,29459.47237119,53311.604605680004 2025-09-27,00:49:09.000,270,11059234,4845,0,1758934148,13159.321241139995,28536.924531569995,53311.66050264 2025-09-27,00:49:11.000,270,11059170,4845,0,1758934150,13159.31450483,28537.04436678,53311.625567040006 2025-09-27,00:49:12.000,270,11059209,5125,0,1758934151,13159.33471376,30843.674783640003,53311.57665720001 2025-09-27,00:49:13.000,270,11059202,4525,0,1758934152,13159.32797744999,33611.54387466,53311.6115928 2025-09-27,00:49:14.000,270,11059209,5125,0,1758934153,13159.280823279994,31304.885261279996,53311.54870872001 2025-09-27,00:49:15.000,270,11059229,5165,0,1758934154,13159.26735065999,33611.39584293,53311.52774736001 2025-09-27,00:49:16.000,270,11059222,4805,0,1758934155,13159.193251249999,26230.153132110005,53311.49281176 2025-09-27,00:49:17.000,270,11059196,4965,0,1758934156,13159.20672386999,28536.586173329997,53311.53473448 2025-09-27,00:49:18.000,270,11059214,4725,0,1758934157,13159.146097079989,32227.031300489994,53311.49281176 2025-09-27,00:49:19.000,270,11059191,5044,0,1758934158,13159.112415529999,31765.637545470003,53311.49281176 2025-09-27,00:49:20.000,270,11059189,5445,0,1758934159,13159.078733979994,28074.959797019997,53311.506786000005 2025-09-27,00:49:21.000,270,11059218,4845,0,1758934160,13159.038316119993,23922.994030500005,53311.506786000005 2025-09-27,00:49:22.000,270,11059204,4805,0,1758934161,13158.991161949998,33610.62748775999,53311.38101784001 2025-09-27,00:49:23.000,270,11059246,4685,0,1758934162,13158.937271469993,28997.38780143,53311.52774736001 2025-09-27,00:49:24.000,270,11059202,4965,0,1758934163,13158.910326229998,28074.61438965,53311.436914800004 2025-09-27,00:49:25.000,270,11059185,5245,0,1758934164,13158.876644679993,34532.99909913,53311.42992768001 2025-09-27,00:49:26.000,270,11059244,4605,0,1758934165,13158.842963130002,32226.255896190007,53311.42992768001 2025-09-27,00:49:27.000,270,11059216,4845,0,1758934166,13158.802545270002,32687.515717739996,53311.38101784001 2025-09-27,00:49:28.000,270,11059186,4685,0,1758934167,13158.775600029992,26228.968878269996,53311.39499208 2025-09-27,00:49:29.000,270,11059190,4885,0,1758934168,13158.714973239992,28996.71813408,53311.33210800001 2025-09-27,00:49:30.000,270,11059243,5285,0,1758934169,13158.688027999997,26689.967882009994,53311.37403072 2025-09-27,00:49:31.000,270,11059260,5165,0,1758934170,13158.667819069997,27612.431132070007,53311.38101784001 2025-09-27,00:49:32.000,270,11059190,4605,0,1758934171,13158.627401209997,22999.17734748,53311.339095120005 2025-09-27,00:49:33.000,270,11059213,5245,0,1758934172,13158.526356559996,28996.08371238,53311.31114664001 2025-09-27,00:49:34.000,270,11059157,5285,0,1758934173,13158.499411320001,30841.221686400007,53311.35306936 2025-09-27,00:49:35.000,270,11059195,5205,0,1758934174,13158.432048219991,28995.92158239,53311.34608224 2025-09-27,00:49:36.000,270,11059183,5205,0,1758934175,13158.384894049996,34070.153223329995,53311.36005648001 2025-09-27,00:49:37.000,270,11059190,4565,0,1758934176,13158.33100356999,29456.90648787,53311.36005648001 2025-09-27,00:49:38.000,270,11059210,4405,0,1758934177,13158.27711309,33147.24587807999,53311.31114664001 2025-09-27,00:49:39.000,270,11059232,4765,0,1758934178,13158.2164863,31763.297234309997,53311.220314080005 2025-09-27,00:49:40.000,270,11059206,4885,0,1758934179,13158.22995891999,27611.451302999994,53311.27621104 2025-09-27,00:49:41.000,270,11059218,4885,0,1758934180,13158.19627737,29456.645670059996,53311.31813376 2025-09-27,00:49:42.000,270,11059163,5245,0,1758934181,13158.203013679995,30840.601362960006,53311.24826256 2025-09-27,00:49:43.000,270,11059196,5005,0,1758934182,13158.25016784999,33147.224730689995,53311.20633984 2025-09-27,00:49:44.000,270,11059213,5285,0,1758934183,13158.27037677999,32686.03540044,53311.220314080005 2025-09-27,00:49:45.000,270,11059225,5245,0,1758934184,13158.35121249999,29457.012224820006,53311.2273012 2025-09-27,00:49:46.000,270,11059208,4525,0,1758934185,13158.452257149991,29457.181403940005,53311.234288319996 2025-09-27,00:49:47.000,270,11059154,4485,0,1758934186,13158.506147629996,31302.60134316,53311.2273012 2025-09-27,00:49:48.000,270,11059173,5245,0,1758934187,13158.613928589992,27151.002131400004,53311.28319816001 2025-09-27,00:49:49.000,270,11059213,5285,0,1758934188,13158.735182169992,31764.36870207,53311.15044288 2025-09-27,00:49:50.000,270,11059181,5165,0,1758934189,13158.842963130002,33148.571114520004,53311.15044288 2025-09-27,00:49:51.000,270,11059209,5205,0,1758934190,13159.031579809998,26229.08871348,53311.18537848 2025-09-27,00:49:52.000,270,11059176,4845,0,1758934191,13159.193251249999,29919.851051489997,53311.19236560001 2025-09-27,00:49:53.000,270,11059227,5325,0,1758934192,13159.41554948,25306.80169167,53311.25524968 2025-09-27,00:49:54.000,270,11059206,4965,0,1758934193,13159.583957229996,29920.231704510006,53311.18537848 2025-09-27,00:49:55.000,270,11059182,4925,0,1758934194,13159.745628669996,24845.859080969996,53311.19236560001 2025-09-27,00:49:56.000,270,11059181,5044,0,1758934195,13159.914036419992,30843.117902369995,53311.28319816001 2025-09-27,00:49:57.000,270,11059195,5285,0,1758934196,13160.102653100002,27613.93259676,53311.2971724 2025-09-27,00:49:58.000,270,11059192,4645,0,1758934197,13160.257588229993,31765.912461540007,53311.31114664001 2025-09-27,00:49:59.000,270,11059205,5165,0,1758934198,13160.392314429999,27152.743266510006,53311.290185280006 2025-09-27,00:50:00.000,270,11059157,5205,0,1758934199,13160.540513249995,28075.467334379995,53311.32512088 2025-09-27,00:50:01.000,270,11059218,4845,0,1758934200,13160.66850313999,28998.099763560007,53311.32512088 2025-09-27,00:50:02.000,270,11059168,4885,0,1758934201,13160.80996564999,29920.78153665,53311.339095120005 2025-09-27,00:50:03.000,270,11059212,4885,0,1758934202,13160.863856129996,32227.45424829,53311.38101784001 2025-09-27,00:50:04.000,270,11059238,4565,0,1758934203,13160.964900779996,28998.113861820006,53311.42992768001 2025-09-27,00:50:05.000,270,11059212,4525,0,1758934204,13160.998582330001,29459.48646945,53311.45088904001 2025-09-27,00:50:06.000,270,11059235,5125,0,1758934205,13161.018791260001,30382.140046019995,53311.401979199996 2025-09-27,00:50:07.000,270,11059180,4965,0,1758934206,13161.039000190001,28998.149107470002,53311.4718504 2025-09-27,00:50:08.000,270,11059279,5125,0,1758934207,13161.012054949992,32227.397855250005,53311.52076024 2025-09-27,00:50:09.000,270,11059177,5285,0,1758934208,13160.971637089991,28075.43208873,53311.51377312 2025-09-27,00:50:10.000,270,11059234,4845,0,1758934209,13160.904273989996,27613.96079328,53311.49979888001 2025-09-27,00:50:11.000,270,11059133,5285,0,1758934210,13160.83017457999,28997.810749230004,53311.48582464 2025-09-27,00:50:12.000,270,11059140,4845,0,1758934211,13160.681975759995,30842.934624989997,53311.52774736001 2025-09-27,00:50:13.000,270,11059140,4725,0,1758934212,13160.60787634999,33149.26897839,53311.506786000005 2025-09-27,00:50:14.000,270,11059132,4725,0,1758934213,13160.44620490999,31303.778547869995,53311.49979888001 2025-09-27,00:50:15.000,270,11059162,4565,0,1758934214,13160.277797159993,29919.49859499,53311.51377312 2025-09-27,00:50:16.000,270,11059153,5405,0,1758934215,13160.102653100002,26690.010176790005,53311.44390192 2025-09-27,00:50:17.000,270,11059192,4845,0,1758934216,13159.940981660002,34993.42007421001,53311.46486328 2025-09-27,00:50:18.000,270,11059137,5285,0,1758934217,13159.799519150001,29918.68089591,53311.47883752001 2025-09-27,00:50:19.000,270,11059123,5165,0,1758934218,13159.671529259991,29457.09681438,53311.436914800004 2025-09-27,00:50:20.000,270,11059140,4605,0,1758934219,13159.503121509995,28534.259960430005,53311.4718504 2025-09-27,00:50:21.000,270,11059148,4725,0,1758934220,13159.35492269,30840.474478620003,53311.52774736001 2025-09-27,00:50:22.000,270,11059170,4685,0,1758934221,13159.280823279994,27149.860172340006,53311.5417216 2025-09-27,00:50:23.000,270,11059134,4805,0,1758934222,13159.199987559994,29456.208624000006,53311.555695840005 2025-09-27,00:50:24.000,270,11059172,4965,0,1758934223,13159.18651493999,32223.979027199995,53311.52774736001 2025-09-27,00:50:25.000,270,11059171,5365,0,1758934224,13159.132624459999,31762.592321310003,53311.4718504 2025-09-27,00:50:26.000,270,11059203,5044,0,1758934225,13159.159569699994,28994.737328550007,53311.47883752001 2025-09-27,00:50:27.000,270,11059166,4885,0,1758934226,13159.146097079989,28533.470457870004,53311.46486328 2025-09-27,00:50:28.000,270,11059200,4845,0,1758934227,13159.28755958999,29917.40500338,53311.42992768001 2025-09-27,00:50:29.000,270,11059178,4645,0,1758934228,13159.34818637999,29917.524838590005,53311.49281176 2025-09-27,00:50:30.000,270,11059177,5165,0,1758934229,13159.462703649995,32224.112960669998,53311.39499208 2025-09-27,00:50:31.000,270,11059156,4885,0,1758934230,13159.604166159996,28072.499650650003,53311.49979888001 2025-09-27,00:50:32.000,270,11059149,5245,0,1758934231,13159.779310220001,27611.338516920005,53311.506786000005 2025-09-27,00:50:33.000,270,11059174,4685,0,1758934232,13159.994872139992,28995.399946770005,53311.54870872001 2025-09-27,00:50:34.000,270,11059187,5205,0,1758934233,13160.210434059998,31763.459364299997,53311.5417216 2025-09-27,00:50:35.000,270,11059180,4645,0,1758934234,13160.372105499999,29457.08976525,53311.57665720001 2025-09-27,00:50:36.000,270,11059154,4805,0,1758934235,13160.621348969995,29457.336484800006,53311.57665720001 2025-09-27,00:50:37.000,270,11059134,4845,0,1758934236,13160.863856129996,34070.618465909996,53311.625567040006 2025-09-27,00:50:38.000,270,11059155,5165,0,1758934237,13161.166990079997,29919.061548929996,53311.68845112 2025-09-27,00:50:39.000,270,11059154,4645,0,1758934238,13161.375815689993,31303.24986312,53311.723386720005 2025-09-27,00:50:40.000,270,11059146,4885,0,1758934239,13161.638531779994,28535.592246,53311.78627080001 2025-09-27,00:50:41.000,270,11059236,5125,0,1758934240,13161.901247869995,33148.95881667,53311.772296560004 2025-09-27,00:50:42.000,270,11059165,5245,0,1758934241,13162.143755029996,26229.40592433,53311.78627080001 2025-09-27,00:50:43.000,270,11059126,4605,0,1758934242,13162.440152670002,26690.87721978,53311.83518064001 2025-09-27,00:50:44.000,270,11059189,5165,0,1758934243,13162.648978279998,31765.567054169995,53311.87710336 2025-09-27,00:50:45.000,270,11059149,5445,0,1758934244,13162.871276509999,27152.47539957,53311.93300032001 2025-09-27,00:50:46.000,270,11059150,4645,0,1758934245,13163.07336581,32688.495546809994,53312.02383288 2025-09-27,00:50:47.000,270,11059160,4725,0,1758934246,13163.27545511,29459.33843772,53312.04479424 2025-09-27,00:50:48.000,270,11059134,4845,0,1758934247,13163.437126550001,34072.65566448,53312.072742719996 2025-09-27,00:50:49.000,270,11059141,5085,0,1758934248,13163.605534299997,29459.49351858,53312.1356268 2025-09-27,00:50:50.000,270,11059150,4765,0,1758934249,13163.760469430003,31304.800671720004,53312.205498 2025-09-27,00:50:51.000,270,11059105,5765,0,1758934250,13163.874986699993,32227.4331009,53312.25440784 2025-09-27,00:50:52.000,270,11059192,4845,0,1758934251,13164.009712899999,32688.73521723,53312.3103048 2025-09-27,00:50:53.000,270,11059172,4765,0,1758934252,13164.050130759999,29920.718094480006,53312.32427904 2025-09-27,00:50:54.000,270,11059198,4965,0,1758934253,13164.06360337999,28075.4250396,53312.33126616 2025-09-27,00:50:55.000,270,11059245,5205,0,1758934254,13164.050130759999,31304.617394340006,53312.42209872 2025-09-27,00:50:56.000,270,11059239,5205,0,1758934255,13164.08381230999,34072.458288840004,53312.48498280001 2025-09-27,00:50:57.000,270,11059243,4925,0,1758934256,13164.050130759999,30843.0544602,53312.42209872 2025-09-27,00:50:58.000,270,11059213,5165,0,1758934257,13163.982767659989,26691.03230064,53312.49895704 2025-09-27,00:50:59.000,270,11059188,4645,0,1758934258,13163.928877179998,27613.45325592,53312.60376384001 2025-09-27,00:51:00.000,270,11059191,5165,0,1758934259,13163.827832529998,28997.324359260005,53312.610750960004 2025-09-27,00:51:01.000,270,11059162,4885,0,1758934260,13163.733524189993,26690.496566760004,53312.62472520001 2025-09-27,00:51:02.000,270,11059280,4725,0,1758934261,13163.619006920002,29458.19647866,53312.6596608 2025-09-27,00:51:03.000,270,11059221,5205,0,1758934262,13163.538171200002,29457.970906500006,53312.70158352001 2025-09-27,00:51:04.000,270,11059246,4805,0,1758934263,13163.437126550001,26228.560028730004,53312.68760928 2025-09-27,00:51:05.000,270,11059226,4765,0,1758934264,13163.31587297,28996.25994063,53312.778441840004 2025-09-27,00:51:06.000,270,11059213,5205,0,1758934265,13163.18788307999,27150.825903150006,53312.73651912 2025-09-27,00:51:07.000,270,11059187,5245,0,1758934266,13163.07336581,31763.818869929994,53312.81337744 2025-09-27,00:51:08.000,270,11059165,5245,0,1758934267,13162.958848539995,26227.925607030003,53312.78542896 2025-09-27,00:51:09.000,270,11059194,4605,0,1758934268,13162.871276509999,27611.747366459997,53312.729532000005 2025-09-27,00:51:10.000,270,11059260,4605,0,1758934269,13162.810649719999,28534.30225521,53312.7644676 2025-09-27,00:51:11.000,270,11059204,4765,0,1758934270,13162.716341379994,29456.828947439993,53312.799403200006 2025-09-27,00:51:12.000,270,11059227,5165,0,1758934271,13162.696132449993,25305.004163520003,53312.7644676 2025-09-27,00:51:13.000,270,11059211,5044,0,1758934272,13162.635505659993,27150.26197275,53312.85530016 2025-09-27,00:51:14.000,270,11059230,4885,0,1758934273,13162.588351489998,30840.728247299994,53312.81337744 2025-09-27,00:51:15.000,270,11059225,5245,0,1758934274,13162.608560419998,33147.32341851,53312.8343388 2025-09-27,00:51:16.000,270,11059166,4645,0,1758934275,13162.574878869993,23921.189453219995,53312.86927440001 2025-09-27,00:51:17.000,270,11059167,5365,0,1758934276,13162.635505659993,28534.429139550004,53312.82735168 2025-09-27,00:51:18.000,270,11059235,5165,0,1758934277,13162.696132449993,31302.403967520004,53312.89023576001 2025-09-27,00:51:19.000,270,11059253,5285,0,1758934278,13162.797177099994,28073.289153210004,53312.90421 2025-09-27,00:51:20.000,270,11059242,4965,0,1758934279,13162.918430679994,32686.458348240005,53312.897222880005 2025-09-27,00:51:21.000,270,11059217,5365,0,1758934280,13163.07336581,28073.50062711,53312.88324864 2025-09-27,00:51:22.000,270,11059271,5365,0,1758934281,13163.20809200999,22537.87523115,53312.897222880005 2025-09-27,00:51:23.000,270,11059239,5044,0,1758934282,13163.363027139996,22537.952771580007,53312.93215848 2025-09-27,00:51:24.000,270,11059218,4685,0,1758934283,13163.551643819992,24844.674827130002,53312.9740812 2025-09-27,00:51:25.000,270,11059233,5245,0,1758934284,13163.733524189993,30380.596286550004,53312.995042560004 2025-09-27,00:51:26.000,270,11059202,4805,0,1758934285,13164.023185519989,28996.711084950002,53313.078888 2025-09-27,00:51:27.000,270,11059195,5285,0,1758934286,13164.238747439995,32226.107864460006,53313.078888 2025-09-27,00:51:28.000,270,11059236,4605,0,1758934287,13164.45430936,27612.99506247,53313.113823600004 2025-09-27,00:51:29.000,270,11059239,5285,0,1758934288,13164.615980800001,31303.73625309,53313.17670768001 2025-09-27,00:51:30.000,270,11059205,5005,0,1758934289,13164.838279030002,31303.856088300003,53313.16972056 2025-09-27,00:51:31.000,270,11059217,4925,0,1758934290,13165.080786189988,28997.465341860006,53313.23959176 2025-09-27,00:51:32.000,270,11059188,4605,0,1758934291,13165.28287548999,28074.94569876,53313.2885016 2025-09-27,00:51:33.000,270,11059216,4805,0,1758934292,13165.46475585999,32226.911465280005,53313.302475840006 2025-09-27,00:51:34.000,270,11059266,4805,0,1758934293,13165.64663622999,28997.740257929996,53313.33741144 2025-09-27,00:51:35.000,270,11059226,4765,0,1758934294,13165.801571359996,22539.348499319996,53313.41426976 2025-09-27,00:51:36.000,270,11059212,4645,0,1758934295,13165.916088630001,29459.1692586,53313.428244 2025-09-27,00:51:37.000,270,11059215,5205,0,1758934296,13166.077760070002,27152.616382170003,53313.51208944001 2025-09-27,00:51:38.000,270,11059238,4805,0,1758934297,13166.145123169998,33611.21961468,53313.519076560005 2025-09-27,00:51:39.000,270,11059209,5325,0,1758934298,13166.219222579988,32688.558988980003,53313.54003792001 2025-09-27,00:51:40.000,270,11059217,5365,0,1758934299,13166.300058299988,27613.93964589,53313.59593488 2025-09-27,00:51:41.000,270,11059154,4965,0,1758934300,13166.347212469998,28536.473387250007,53313.67978032001 2025-09-27,00:51:42.000,270,11059245,5285,0,1758934301,13166.320267229989,28997.782552710007,53313.65881896001 2025-09-27,00:51:43.000,270,11059208,4805,0,1758934302,13166.353948779994,27613.728171990006,53313.76362576 2025-09-27,00:51:44.000,270,11059214,4645,0,1758934303,13166.286585679998,31765.51066113,53313.784587120004 2025-09-27,00:51:45.000,270,11059189,5485,0,1758934304,13166.219222579988,28997.437145339994,53313.833496960004 2025-09-27,00:51:46.000,270,11059228,4805,0,1758934305,13166.151859479993,30842.638561529995,53313.805548480006 2025-09-27,00:51:47.000,270,11059178,4765,0,1758934306,13166.071023759992,32687.748339030004,53313.86843256 2025-09-27,00:51:48.000,270,11059183,5245,0,1758934307,13165.969979109992,29458.379756039998,53313.89638104001 2025-09-27,00:51:49.000,270,11059203,5005,0,1758934308,13165.848725529991,30380.885300880007,53313.8125356 2025-09-27,00:51:50.000,270,11059198,4525,0,1758934309,13165.740944569996,26228.813797409995,53313.84048408 2025-09-27,00:51:51.000,270,11059194,5005,0,1758934310,13165.60621836999,28074.050459250007,53313.88939392 2025-09-27,00:51:52.000,270,11059173,5044,0,1758934311,13165.50517371999,27612.614409450005,53313.88939392 2025-09-27,00:51:53.000,270,11059225,5285,0,1758934312,13165.356974899994,31764.340505550004,53313.903368160005 2025-09-27,00:51:54.000,270,11059074,5085,0,1758934313,13165.235721319994,28073.726199270008,53313.91035528 2025-09-27,00:51:55.000,270,11059206,4805,0,1758934314,13165.121204049989,28073.683904489997,53313.94529088001 2025-09-27,00:51:56.000,270,11059201,5205,0,1758934315,13164.999950469988,27612.212609039998,53313.91035528 2025-09-27,00:51:57.000,270,11059222,4765,0,1758934316,13164.838279030002,34531.991073540004,53313.93131664 2025-09-27,00:51:58.000,270,11059211,5165,0,1758934317,13164.757443310002,26228.256916140002,53313.93830376 2025-09-27,00:51:59.000,270,11059077,5205,0,1758934318,13164.602508179996,30380.053503539995,53313.93830376 2025-09-27,00:52:00.000,270,11059195,5245,0,1758934319,13164.501463529996,31763.966901659995,53313.95926512 2025-09-27,00:52:01.000,270,11059168,4765,0,1758934320,13164.360001019995,28996.069614120002,53313.84048408 2025-09-27,00:52:02.000,270,11059189,5325,0,1758934321,13164.33305578,29457.350583060004,53313.86843256 2025-09-27,00:52:03.000,270,11059160,4845,0,1758934322,13164.23201113,28534.77454692,53313.91035528 2025-09-27,00:52:04.000,270,11059207,5085,0,1758934323,13164.19159327,28534.80979257,53313.805548480006 2025-09-27,00:52:05.000,270,11059159,5125,0,1758934324,13164.16464802999,24844.329419760004,53313.77760000001 2025-09-27,00:52:06.000,270,11059194,4685,0,1758934325,13164.10402123999,23921.809776659997,53313.77061288 2025-09-27,00:52:07.000,270,11059163,5285,0,1758934326,13164.117493859994,30380.257928310006,53313.76362576 2025-09-27,00:52:08.000,270,11059236,4885,0,1758934327,13164.117493859994,24844.625483220007,53313.74965152 2025-09-27,00:52:09.000,270,11059189,4925,0,1758934328,13164.17138434,28996.619446259996,53313.77061288 2025-09-27,00:52:10.000,270,11059165,5165,0,1758934329,13164.198329579995,29919.421054560007,53313.77760000001 2025-09-27,00:52:11.000,270,11059207,5205,0,1758934330,13164.27242899,26690.320338510006,53313.74965152 2025-09-27,00:52:12.000,270,11059255,5445,0,1758934331,13164.319583159995,30842.286105029998,53313.79856136001 2025-09-27,00:52:13.000,270,11059259,5044,0,1758934332,13164.4138915,34071.62649150001,53313.79157424 2025-09-27,00:52:14.000,270,11059226,4725,0,1758934333,13164.440836739996,23461.452243749998,53313.67978032001 2025-09-27,00:52:15.000,270,11059195,5285,0,1758934334,13164.548617699991,28997.338457520003,53313.76362576 2025-09-27,00:52:16.000,270,11059172,4965,0,1758934335,13164.636189730001,32226.671794859998,53313.7426644 2025-09-27,00:52:17.000,270,11059204,4765,0,1758934336,13164.764179619997,29920.090721910005,53313.72869016001 2025-09-27,00:52:18.000,270,11059217,5245,0,1758934337,13164.811333789992,29458.788605580005,53313.70772880001 2025-09-27,00:52:19.000,270,11059194,4845,0,1758934338,13164.898905820002,29920.14006582,53313.76362576 2025-09-27,00:52:20.000,270,11059231,5205,0,1758934339,13164.919114750002,28074.818814419996,53313.77061288 2025-09-27,00:52:21.000,270,11059191,5205,0,1758934340,13165.020159399988,25768.167250169994,53313.75663864001 2025-09-27,00:52:22.000,270,11059179,5165,0,1758934341,13165.100995119989,32687.94571467,53313.833496960004 2025-09-27,00:52:23.000,270,11059213,5085,0,1758934342,13165.154885599994,29458.626475590005,53313.784587120004 2025-09-27,00:52:24.000,270,11059176,4725,0,1758934343,13165.168358219998,29919.865149749996,53313.84747120001 2025-09-27,00:52:25.000,270,11059194,4685,0,1758934344,13165.249193939999,33610.35962082,53313.77760000001 2025-09-27,00:52:26.000,270,11059243,5365,0,1758934345,13165.296348109994,31303.665761790005,53313.784587120004 2025-09-27,00:52:27.000,270,11059203,5085,0,1758934346,13165.35023859,27613.15719246,53313.8125356 2025-09-27,00:52:28.000,270,11059189,5245,0,1758934347,13165.336765969994,28535.712081210004,53313.854458320006 2025-09-27,00:52:29.000,270,11059176,4725,0,1758934348,13165.33002966,25767.737253240004,53313.84747120001 2025-09-27,00:52:30.000,270,11059221,5245,0,1758934349,13165.316557039994,30842.131024169998,53313.89638104001 2025-09-27,00:52:31.000,270,11059233,5245,0,1758934350,13165.296348109994,30842.131024169998,53313.84747120001 2025-09-27,00:52:32.000,270,11059237,5005,0,1758934351,13165.276139179994,36839.15722428,53313.87541968001 2025-09-27,00:52:33.000,270,11059188,4885,0,1758934352,13165.222248699989,28996.675839300005,53313.854458320006 2025-09-27,00:52:34.000,270,11059220,4965,0,1758934353,13165.134676669993,28535.380772100005,53313.89638104001 2025-09-27,00:52:35.000,270,11059185,5285,0,1758934354,13165.060577259988,28535.331428189995,53313.93131664 2025-09-27,00:52:36.000,270,11059193,5044,0,1758934355,13164.993214159993,33609.704051730005,53313.82650984001 2025-09-27,00:52:37.000,270,11059212,4885,0,1758934356,13164.919114750002,27151.319342250004,53313.8125356 2025-09-27,00:52:38.000,270,11059190,4685,0,1758934357,13164.818070100002,33148.36668974999,53313.81952272 2025-09-27,00:52:39.000,270,11059197,5044,0,1758934358,13164.703552829997,30841.813813319997,53313.8125356 2025-09-27,00:52:40.000,270,11059176,4525,0,1758934359,13164.622717109996,31764.467389890007,53313.79856136001 2025-09-27,00:52:41.000,270,11059176,4925,0,1758934360,13164.481254599996,29919.230728049995,53313.8125356 2025-09-27,00:52:42.000,270,11059204,4965,0,1758934361,13164.39368257,31303.221666600002,53313.77760000001 2025-09-27,00:52:43.000,270,11059145,5165,0,1758934362,13164.319583159995,28535.387821230004,53313.77061288 2025-09-27,00:52:44.000,270,11059096,4685,0,1758934363,13164.20506588999,28535.387821230004,53313.71471592 2025-09-27,00:52:45.000,270,11059186,4605,0,1758934364,13164.070339689999,24844.914497549995,53313.72170304 2025-09-27,00:52:46.000,270,11059202,4845,0,1758934365,13163.976031349994,30842.039385480006,53313.686767440005 2025-09-27,00:52:47.000,270,11059178,4845,0,1758934366,13163.807623599998,30842.10282765,53313.70074168 2025-09-27,00:52:48.000,270,11059171,5165,0,1758934367,13163.720051570002,30842.10987678,53313.6727932 2025-09-27,00:52:49.000,270,11059188,4765,0,1758934368,13163.619006920002,29458.175331270002,53313.665806080004 2025-09-27,00:52:50.000,270,11059187,5125,0,1758934369,13163.524698579997,22999.82586744,53313.60990912001 2025-09-27,00:52:51.000,270,11059197,5365,0,1758934370,13163.369763449991,28996.90846059,53313.54003792001 2025-09-27,00:52:52.000,270,11059175,5205,0,1758934371,13163.3360819,28535.60634426,53313.55401216 2025-09-27,00:52:53.000,270,11059218,4605,0,1758934372,13163.25524618,26690.37673155,53313.470166720006 2025-09-27,00:52:54.000,270,11059223,5205,0,1758934373,13163.201355699995,27612.98801334,53313.49112808001 2025-09-27,00:52:55.000,270,11059224,4765,0,1758934374,13163.16767414999,31764.805748130006,53313.449205360004 2025-09-27,00:52:56.000,270,11059200,4925,0,1758934375,13163.120519979995,27151.622454840006,53313.428244 2025-09-27,00:52:57.000,270,11059189,5205,0,1758934376,13163.08683842999,27612.945718560004,53313.33741144 2025-09-27,00:52:58.000,270,11059039,5125,0,1758934377,13163.10704735999,29919.547938899996,53313.37933416 2025-09-27,00:52:59.000,270,11059199,5325,0,1758934378,13163.09357474,28996.90141146,53313.330424320004 2025-09-27,00:53:00.000,270,11059207,5005,0,1758934379,13163.100311049995,28996.964853629994,53313.302475840006 2025-09-27,00:53:01.000,270,11059229,5285,0,1758934380,13163.12725628999,29458.252871699995,53313.29548872001 2025-09-27,00:53:02.000,270,11059218,4685,0,1758934381,13163.140728909995,30380.906448270005,53313.281514480004 2025-09-27,00:53:03.000,270,11059197,5325,0,1758934382,13163.16767414999,26690.468370240007,53313.25356600001 2025-09-27,00:53:04.000,270,11059222,4445,0,1758934383,13163.160937839995,34532.82992001,53313.22561752001 2025-09-27,00:53:05.000,270,11059245,5165,0,1758934384,13163.19461939,27613.086701160006,53313.17670768001 2025-09-27,00:53:06.000,270,11059221,5325,0,1758934385,13163.261982489996,32226.277043580005,53313.19766904 2025-09-27,00:53:07.000,270,11059205,5205,0,1758934386,13163.27545511,30381.026283479994,53313.19068192 2025-09-27,00:53:08.000,270,11059179,5205,0,1758934387,13163.288927729991,30381.012185219995,53313.15574632001 2025-09-27,00:53:09.000,270,11059183,5365,0,1758934388,13163.302400349996,30842.314301549995,53313.14177208 2025-09-27,00:53:10.000,270,11059196,4965,0,1758934389,13163.309136659991,32226.248847060007,53313.15574632001 2025-09-27,00:53:11.000,270,11059208,4845,0,1758934390,13163.322609279996,27613.030308119996,53313.15574632001 2025-09-27,00:53:12.000,270,11059189,5365,0,1758934391,13163.302400349996,28996.971902760008,53313.113823600004 2025-09-27,00:53:13.000,270,11059233,5285,0,1758934392,13163.322609279996,26229.004123920007,53313.09286224 2025-09-27,00:53:14.000,270,11059201,5205,0,1758934393,13163.29566404,25306.32939996,53313.064913760005 2025-09-27,00:53:15.000,270,11059193,5165,0,1758934394,13163.31587297,26228.884288710004,53313.113823600004 2025-09-27,00:53:16.000,270,11059202,4765,0,1758934395,13163.302400349996,34071.309280650006,53313.14177208 2025-09-27,00:53:17.000,270,11059248,4565,0,1758934396,13163.302400349996,29919.477447600002,53313.16972056 2025-09-27,00:53:18.000,270,11059151,5085,0,1758934397,13163.288927729991,30842.11692591,53313.09984936 2025-09-27,00:53:19.000,270,11059244,4765,0,1758934398,13163.22830093999,31764.70706031,53313.02299104 2025-09-27,00:53:20.000,270,11059215,5245,0,1758934399,13163.282191419996,27151.573110929996,53313.10683648001 2025-09-27,00:53:21.000,270,11059240,4885,0,1758934400,13163.23503725,22999.691933969996,53313.064913760005 2025-09-27,00:53:22.000,270,11059179,5085,0,1758934401,13163.24850986999,29458.20352779,53313.03696528001 2025-09-27,00:53:23.000,270,11059211,5125,0,1758934402,13163.20809200999,31764.86214117,53313.07190088 2025-09-27,00:53:24.000,270,11059160,4725,0,1758934403,13163.21482832,31764.925583339995,53313.12779784001 2025-09-27,00:53:25.000,270,11059192,4565,0,1758934404,13163.181146769995,29458.302215610005,53313.064913760005 2025-09-27,00:53:26.000,270,11059051,5325,0,1758934405,13163.160937839995,31303.56002484,53313.0439524 2025-09-27,00:53:27.000,270,11059205,5325,0,1758934406,13163.11378367,29919.604331940005,53313.00202968 2025-09-27,00:53:28.000,270,11059200,4685,0,1758934407,13163.100311049995,28996.986001020006,53312.96010696001 2025-09-27,00:53:29.000,270,11059182,5285,0,1758934408,13163.03294795,28535.564049480003,53312.98805544001 2025-09-27,00:53:30.000,270,11059178,4685,0,1758934409,13163.01273902,28996.866165810003,53312.995042560004 2025-09-27,00:53:31.000,270,11059194,4965,0,1758934410,13163.00600270999,29458.069594319997,53312.92517136 2025-09-27,00:53:32.000,270,11059200,4645,0,1758934411,13162.999266399995,30842.004139829995,53312.995042560004 2025-09-27,00:53:33.000,270,11059214,4965,0,1758934412,13162.958848539995,30380.568090030007,53312.95311984 2025-09-27,00:53:34.000,270,11059220,4765,0,1758934413,13162.918430679994,37761.62752347,53312.93215848 2025-09-27,00:53:35.000,270,11059234,4885,0,1758934414,13162.88474912999,28073.937673170003,53312.93215848 2025-09-27,00:53:36.000,270,11059234,4885,0,1758934415,13162.891485439999,28535.225691240004,53312.93914560001 2025-09-27,00:53:37.000,270,11059214,4645,0,1758934416,13162.871276509999,27151.234752689998,53312.90421 2025-09-27,00:53:38.000,270,11059179,5245,0,1758934417,13162.82412233999,20692.793650170002,53312.92517136 2025-09-27,00:53:39.000,270,11059251,5325,0,1758934418,13162.797177099994,24383.302219499994,53312.911197119996 2025-09-27,00:53:40.000,270,11059152,4885,0,1758934419,13162.776968169994,25305.920550420007,53312.86927440001 2025-09-27,00:53:41.000,270,11059234,5005,0,1758934420,13162.729813999998,26228.59527438,53312.86927440001 2025-09-27,00:53:42.000,270,11059217,5485,0,1758934421,13162.709605069998,33148.3314441,53312.80639032 2025-09-27,00:53:43.000,270,11059259,5044,0,1758934422,13162.642241969988,29457.89336607,53312.799403200006 2025-09-27,00:53:44.000,270,11059213,5285,0,1758934423,13162.655714589993,28535.317329929996,53312.75049336001 2025-09-27,00:53:45.000,270,11059238,4645,0,1758934424,13162.635505659993,27612.755392050007,53312.7644676 2025-09-27,00:53:46.000,270,11059245,5285,0,1758934425,13162.601824109988,30842.011188959994,53312.743506239996 2025-09-27,00:53:47.000,270,11059192,4885,0,1758934426,13162.514252079993,30842.046434610005,53312.743506239996 2025-09-27,00:53:48.000,270,11059219,5285,0,1758934427,13162.514252079993,25767.63856542,53312.6945964 2025-09-27,00:53:49.000,270,11059228,5205,0,1758934428,13162.473834219993,27612.868178129997,53312.67363504001 2025-09-27,00:53:50.000,270,11059224,4605,0,1758934429,13162.406471119997,29458.21762605,53312.62472520001 2025-09-27,00:53:51.000,270,11059173,5485,0,1758934430,13162.332371709992,24845.048431019997,53312.631712320006 2025-09-27,00:53:52.000,270,11059233,5445,0,1758934431,13162.291953849992,29919.540889769996,53312.575815359996 2025-09-27,00:53:53.000,270,11059243,5165,0,1758934432,13162.291953849992,27613.030308119996,53312.60376384001 2025-09-27,00:53:54.000,270,11059206,4725,0,1758934433,13162.211118129992,29919.639577590002,53312.58280248001 2025-09-27,00:53:55.000,270,11059217,5365,0,1758934434,13162.170700269991,30380.991037829997,53312.56882824 2025-09-27,00:53:56.000,270,11059191,5165,0,1758934435,13162.157227650001,34071.54895107,53312.5199184 2025-09-27,00:53:57.000,270,11059189,5405,0,1758934436,13162.089864549991,27151.777535700006,53312.49895704 2025-09-27,00:53:58.000,270,11059196,4925,0,1758934437,13162.056183,31765.0101729,53312.47799568 2025-09-27,00:53:59.000,270,11059248,4765,0,1758934438,13162.042710379996,30381.096774780002,53312.4500472 2025-09-27,00:54:00.000,270,11059185,5325,0,1758934439,13162.04944668999,25767.878235840006,53312.464021440006 2025-09-27,00:54:01.000,270,11059209,5485,0,1758934440,13162.01576514,27613.15014333,53312.47799568 2025-09-27,00:54:02.000,270,11059239,5325,0,1758934441,13162.03597407,31765.052467679998,53312.48498280001 2025-09-27,00:54:03.000,270,11059265,5245,0,1758934442,13162.02923775999,28535.838965550007,53312.49895704 2025-09-27,00:54:04.000,270,11059192,4765,0,1758934443,13162.069655619991,32226.32638749,53312.47100856 2025-09-27,00:54:05.000,270,11059190,4805,0,1758934444,13162.07639193,32226.33343662,53312.49196992 2025-09-27,00:54:06.000,270,11059225,5285,0,1758934445,13162.123546099996,33148.95176754,53312.42209872 2025-09-27,00:54:07.000,270,11059193,5445,0,1758934446,13162.123546099996,29458.386805169997,53312.42908584 2025-09-27,00:54:08.000,270,11059240,4965,0,1758934447,13162.184172889996,24845.118922320005,53312.43607296001 2025-09-27,00:54:09.000,270,11059130,4805,0,1758934448,13162.231327059992,31764.848042910002,53312.50594416001 2025-09-27,00:54:10.000,270,11059174,5005,0,1758934449,13162.285217539997,30842.173318949994,53312.52690552 2025-09-27,00:54:12.000,270,11059237,5285,0,1758934451,13162.372789569992,28535.331428189995,53312.50594416001 2025-09-27,00:54:13.000,270,11059179,5165,0,1758934452,13162.406471119997,29919.18138414,53312.512931280005 2025-09-27,00:54:14.000,270,11059180,4885,0,1758934453,13162.446888979997,25767.250863270005,53312.52690552 2025-09-27,00:54:15.000,270,11059246,4965,0,1758934454,13162.514252079993,32686.916541690007,53312.56882824 2025-09-27,00:54:16.000,270,11059243,5405,0,1758934455,13162.574878869993,28996.295186279996,53312.55485400001 2025-09-27,00:54:17.000,270,11059238,4645,0,1758934456,13162.581615179988,28996.24584237,53312.50594416001 2025-09-27,00:54:18.000,270,11059202,4845,0,1758934457,13162.622033039988,30841.376767259993,53312.5199184 2025-09-27,00:54:19.000,270,11059200,4845,0,1758934458,13162.581615179988,29457.364681320003,53312.56882824 2025-09-27,00:54:20.000,270,11059215,5365,0,1758934459,13162.574878869993,32686.50064302,53312.52690552 2025-09-27,00:54:21.000,270,11059209,5365,0,1758934460,13162.622033039988,30841.200539009995,53312.58280248001 2025-09-27,00:54:22.000,270,11059215,5245,0,1758934461,13162.595087799993,35915.63660472,53312.62472520001 2025-09-27,00:54:23.000,270,11059255,5125,0,1758934462,13162.554669939993,30841.172342489997,53312.54087976 2025-09-27,00:54:24.000,270,11059255,5445,0,1758934463,13162.561406250003,34070.32945157999,53312.54786688 2025-09-27,00:54:25.000,270,11059241,5285,0,1758934464,13162.520988390002,28534.605367800003,53312.56882824 2025-09-27,00:54:26.000,270,11059197,5365,0,1758934465,13162.547933629998,28995.956828039998,53312.53389264001 2025-09-27,00:54:27.000,270,11059268,4925,0,1758934466,13162.487306839997,25305.483504360003,53312.575815359996 2025-09-27,00:54:28.000,270,11059200,4725,0,1758934467,13162.480570530002,27612.04342992,53312.58280248001 2025-09-27,00:54:29.000,270,11059206,4925,0,1758934468,13162.480570530002,31763.91755775,53312.5897896 2025-09-27,00:54:30.000,270,11059260,4765,0,1758934469,13162.446888979997,31763.938705139997,53312.58280248001 2025-09-27,00:54:31.000,270,11059176,4845,0,1758934470,13162.446888979997,29918.659748520004,53312.5897896 2025-09-27,00:54:32.000,270,11059181,5325,0,1758934471,13162.473834219993,28534.760448660003,53312.52690552 2025-09-27,00:54:33.000,270,11059200,4845,0,1758934472,13162.520988390002,28534.711104750008,53312.610750960004 2025-09-27,00:54:34.000,270,11059260,4765,0,1758934473,13162.480570530002,24844.280075849994,53312.5897896 2025-09-27,00:54:35.000,270,11059230,4765,0,1758934474,13162.520988390002,28534.78159605,53312.59677672 2025-09-27,00:54:36.000,270,11059217,5165,0,1758934475,13162.541197320003,34531.87828746,53312.55485400001 2025-09-27,00:54:37.000,270,11059233,5245,0,1758934476,13162.534461009993,26689.608376379998,53312.561841120005 2025-09-27,00:54:38.000,270,11059215,5245,0,1758934477,13162.568142559998,26689.59427812,53312.54786688 2025-09-27,00:54:39.000,270,11059232,4925,0,1758934478,13162.588351489998,25305.716125649997,53312.55485400001 2025-09-27,00:54:40.000,270,11059261,5445,0,1758934479,13162.588351489998,25767.067585890007,53312.52690552 2025-09-27,00:54:41.000,270,11059231,5165,0,1758934480,13162.648978279998,28534.9578243,53312.56882824 2025-09-27,00:54:42.000,270,11059219,5245,0,1758934481,13162.662450899988,29457.653695650006,53312.5897896 2025-09-27,00:54:43.000,270,11059223,5285,0,1758934482,13162.662450899988,26689.826899410007,53312.5897896 2025-09-27,00:54:44.000,270,11059188,4845,0,1758934483,13162.669187209998,29457.801727380007,53312.561841120005 2025-09-27,00:54:45.000,270,11059185,5205,0,1758934484,13162.669187209998,35454.99005748,53312.59677672 2025-09-27,00:54:46.000,270,11059234,4805,0,1758934485,13162.662450899988,27612.68490075,53312.62472520001 2025-09-27,00:54:47.000,270,11059218,4845,0,1758934486,13162.615296729993,29919.315317610002,53312.53389264001 2025-09-27,00:54:48.000,270,11059195,5125,0,1758934487,13162.615296729993,32687.226703409993,53312.575815359996 2025-09-27,00:54:49.000,270,11059233,5205,0,1758934488,13162.581615179988,28535.479459919996,53312.5897896 2025-09-27,00:54:50.000,270,11059211,5245,0,1758934489,13162.554669939993,28996.837969290005,53312.54786688 2025-09-27,00:54:51.000,270,11059226,4765,0,1758934490,13162.514252079993,28535.44421427,53312.56882824 2025-09-27,00:54:52.000,270,11059258,4765,0,1758934491,13162.494043149993,31303.376747460003,53312.49895704 2025-09-27,00:54:53.000,270,11059229,5085,0,1758934492,13162.433416359992,26228.863141320006,53312.52690552 2025-09-27,00:54:54.000,270,11059244,4645,0,1758934493,13162.372789569992,28996.711084950002,53312.5199184 2025-09-27,00:54:55.000,270,11059275,5245,0,1758934494,13162.312162779992,27151.340489640002,53312.5897896 2025-09-27,00:54:56.000,270,11059240,4565,0,1758934495,13162.258272300001,22999.431116160005,53312.561841120005 2025-09-27,00:54:57.000,270,11059210,4885,0,1758934496,13162.251535989992,27151.185408780002,53312.55485400001 2025-09-27,00:54:58.000,270,11059246,4645,0,1758934497,13162.184172889996,29457.639597390007,53312.512931280005 2025-09-27,00:54:59.000,270,11059266,4685,0,1758934498,13162.130282409991,28996.231744110002,53312.464021440006 2025-09-27,00:55:00.000,270,11059241,5245,0,1758934499,13162.069655619991,30841.440209430002,53312.49895704 2025-09-27,00:55:01.000,270,11059225,5445,0,1758934500,13162.042710379996,27612.128019480006,53312.52690552 2025-09-27,00:55:02.000,270,11059183,5605,0,1758934501,13162.03597407,30841.207588139994,53312.464021440006 2025-09-27,00:55:03.000,270,11059228,4685,0,1758934502,13162.03597407,27611.951791230007,53312.47799568 2025-09-27,00:55:04.000,270,11059219,5245,0,1758934503,13162.11680979,31302.396918390004,53312.53389264001 2025-09-27,00:55:05.000,270,11059209,5405,0,1758934504,13162.062919309996,30379.68694878,53312.49895704 2025-09-27,00:55:06.000,270,11059236,4605,0,1758934505,13162.143755029996,30840.96791772,53312.54786688 2025-09-27,00:55:07.000,270,11059242,5005,0,1758934506,13162.217854440001,29918.286144629994,53312.54786688 2025-09-27,00:55:08.000,270,11059255,5405,0,1758934507,13162.258272300001,33608.703075269994,53312.5199184 2025-09-27,00:55:09.000,270,11059224,4885,0,1758934508,13162.305426469997,30840.728247299994,53312.49895704 2025-09-27,00:55:10.000,270,11059239,5485,0,1758934509,13162.379525880002,26227.523806619996,53312.49895704 2025-09-27,00:55:11.000,270,11059234,4805,0,1758934510,13162.480570530002,25766.18644464,53312.5897896 2025-09-27,00:55:12.000,270,11059218,5005,0,1758934511,13162.588351489998,28995.273062430002,53312.56882824 2025-09-27,00:55:13.000,270,11059184,4965,0,1758934512,13162.696132449993,30840.439232970006,53312.53389264001 2025-09-27,00:55:14.000,270,11059218,5044,0,1758934513,13162.763495549989,31762.94477781,53312.60376384001 2025-09-27,00:55:15.000,270,11059252,4805,0,1758934514,13162.830858649999,27149.810828429996,53312.6596608 2025-09-27,00:55:16.000,270,11059202,4805,0,1758934515,13162.9319033,29917.59532989,53312.70158352001 2025-09-27,00:55:17.000,270,11059238,4845,0,1758934516,13163.05315688,29456.25796791,53312.71555776 2025-09-27,00:55:18.000,270,11059237,5365,0,1758934517,13163.140728909995,30378.848102310003,53312.743506239996 2025-09-27,00:55:19.000,270,11059240,4725,0,1758934518,13163.23503725,33607.95586749,53312.729532000005 2025-09-27,00:55:20.000,270,11059163,5285,0,1758934519,13163.3360819,33146.67489855,53312.75748048 2025-09-27,00:55:21.000,270,11059177,5205,0,1758934520,13163.430390239992,33146.738340719996,53312.8343388 2025-09-27,00:55:23.000,270,11059241,5285,0,1758934522,13163.571852749992,28995.061588530007,53312.86228728 2025-09-27,00:55:24.000,270,11059244,4925,0,1758934523,13163.639215850002,32224.282139789997,53312.946132720004 2025-09-27,00:55:25.000,270,11059246,4885,0,1758934524,13163.699842640002,30379.080723599996,53312.96010696001 2025-09-27,00:55:26.000,270,11059254,4645,0,1758934525,13163.699842640002,26227.396922279993,53312.91818424001 2025-09-27,00:55:27.000,270,11059267,5245,0,1758934526,13163.740260500002,31763.156251709996,53312.93215848 2025-09-27,00:55:28.000,270,11059241,5285,0,1758934527,13163.760469430003,29917.975982910008,53312.93215848 2025-09-27,00:55:29.000,270,11059244,4805,0,1758934528,13163.780678360003,28072.84505802,53312.98805544001 2025-09-27,00:55:30.000,270,11059257,5245,0,1758934529,13163.807623599998,29918.194505940002,53313.016003920005 2025-09-27,00:55:31.000,270,11059225,5405,0,1758934530,13163.760469430003,28995.639617189998,53312.95311984 2025-09-27,00:55:32.000,270,11059254,4765,0,1758934531,13163.746996809998,28995.745354140003,53312.967094080006 2025-09-27,00:55:33.000,270,11059263,5325,0,1758934532,13163.699842640002,27611.895398189998,53312.96010696001 2025-09-27,00:55:34.000,270,11059234,4685,0,1758934533,13163.672897399993,28995.865189350006,53312.98106832 2025-09-27,00:55:35.000,270,11059264,4885,0,1758934534,13163.645952159997,31763.804771669995,53312.967094080006 2025-09-27,00:55:36.000,270,11059222,4925,0,1758934535,13163.619006920002,28073.380791899996,53312.93215848 2025-09-27,00:55:37.000,270,11059259,5325,0,1758934536,13163.598797990002,33147.88734890999,53312.98805544001 2025-09-27,00:55:38.000,270,11059251,5125,0,1758934537,13163.538171200002,27612.20555991,53312.98106832 2025-09-27,00:55:39.000,270,11059156,4925,0,1758934538,13163.571852749992,28073.535872759996,53312.995042560004 2025-09-27,00:55:40.000,270,11059249,5525,0,1758934539,13163.565116439997,28996.175351070007,53312.98106832 2025-09-27,00:55:41.000,270,11059211,5085,0,1758934540,13163.524698579997,26228.200523100008,53312.95311984 2025-09-27,00:55:42.000,270,11059248,4965,0,1758934541,13163.504489649997,29918.737288949997,53312.897222880005 2025-09-27,00:55:43.000,270,11059203,5325,0,1758934542,13163.511225959992,31302.59429403,53313.00901680001 2025-09-27,00:55:44.000,270,11059223,5285,0,1758934543,13163.443862859996,33609.15421959,53312.995042560004 2025-09-27,00:55:45.000,270,11059214,4725,0,1758934544,13163.464071789997,34992.93368423999,53313.0439524 2025-09-27,00:55:46.000,270,11059166,4965,0,1758934545,13163.457335480001,28995.696010230007,53313.0439524 2025-09-27,00:55:47.000,270,11059250,4765,0,1758934546,13163.470808099992,30379.52481879,53313.0439524 2025-09-27,00:55:48.000,270,11059195,5365,0,1758934547,13163.464071789997,32685.993105660003,53313.02299104 2025-09-27,00:55:49.000,270,11059209,5325,0,1758934548,13163.491017029992,32224.521810210004,53313.05792664001 2025-09-27,00:55:50.000,270,11059168,4725,0,1758934549,13163.578589060002,23920.836996719998,53313.07190088 2025-09-27,00:55:51.000,270,11059265,5285,0,1758934550,13163.598797990002,26688.551006880007,53313.12081072 2025-09-27,00:55:52.000,270,11059250,4885,0,1758934551,13163.652688469992,27611.04950259,53313.064913760005 2025-09-27,00:55:53.000,270,11059231,5405,0,1758934552,13163.679633710002,32224.021321980006,53313.064913760005 2025-09-27,00:55:54.000,270,11059221,5285,0,1758934553,13163.720051570002,27610.880323470003,53313.05792664001 2025-09-27,00:55:55.000,270,11059183,5365,0,1758934554,13163.787414669998,33607.82898315,53313.162733440004 2025-09-27,00:55:56.000,270,11059227,5285,0,1758934555,13163.895195629993,30839.910548219996,53313.10683648001 2025-09-27,00:55:57.000,270,11059225,5245,0,1758934556,13163.962558729989,29455.94075706,53313.113823600004 2025-09-27,00:55:58.000,270,11059189,5245,0,1758934557,13164.04339444999,29917.186480350007,53313.183694800005 2025-09-27,00:55:59.000,270,11059200,4885,0,1758934558,13164.11075755,28994.575198560007,53313.23959176 2025-09-27,00:56:00.000,270,11059241,5165,0,1758934559,13164.218538509995,30839.769565619994,53313.183694800005 2025-09-27,00:56:01.000,270,11059201,5165,0,1758934560,13164.29263792,25765.453335119993,53313.26754024 2025-09-27,00:56:02.000,270,11059205,5245,0,1758934561,13164.380209949995,29917.207627740005,53313.33741144 2025-09-27,00:56:03.000,270,11059226,4925,0,1758934562,13164.44757304999,26226.67086189,53313.33741144 2025-09-27,00:56:04.000,270,11059177,5085,0,1758934563,13164.53514508,28071.963916769993,53313.37234704001 2025-09-27,00:56:05.000,270,11059172,4685,0,1758934564,13164.562090319996,29455.870265759993,53313.32343720001 2025-09-27,00:56:06.000,270,11059165,5365,0,1758934565,13164.669871279992,29917.158283829995,53313.39330840001 2025-09-27,00:56:07.000,270,11059222,4885,0,1758934566,13164.743970689997,28071.970965900007,53313.42125688001 2025-09-27,00:56:08.000,270,11059214,4645,0,1758934567,13164.818070100002,28533.294229620005,53313.42125688001 2025-09-27,00:56:09.000,270,11059235,5285,0,1758934568,13164.865224269997,30839.86825344,53313.44221824001 2025-09-27,00:56:10.000,270,11059229,5605,0,1758934569,13164.925851059998,32223.859191990006,53313.45619248 2025-09-27,00:56:11.000,270,11059202,4885,0,1758934570,13164.966268919998,32223.92263416,53313.498115200004 2025-09-27,00:56:12.000,270,11059189,5365,0,1758934571,13165.006686779998,28533.540949169997,53313.498115200004 2025-09-27,00:56:13.000,270,11059248,4845,0,1758934572,13165.087522499998,31762.676910869995,53313.59593488 2025-09-27,00:56:14.000,270,11059217,5165,0,1758934573,13165.127940359998,28533.625538730004,53313.58196064 2025-09-27,00:56:15.000,270,11059217,5165,0,1758934574,13165.228985009999,26227.122006210004,53313.637857600006 2025-09-27,00:56:16.000,270,11059186,4605,0,1758934575,13165.26266655999,30378.960888390007,53313.59593488 2025-09-27,00:56:17.000,270,11059210,4805,0,1758934576,13165.28287548999,30378.967937520007,53313.70074168 2025-09-27,00:56:18.000,270,11059183,5044,0,1758934577,13165.35023859,32685.54196134,53313.735677280005 2025-09-27,00:56:19.000,270,11059217,5285,0,1758934578,13165.397392759995,27149.93771277,53313.77061288 2025-09-27,00:56:20.000,270,11059247,5205,0,1758934579,13165.45128324,26688.656743829997,53313.784587120004 2025-09-27,00:56:21.000,270,11059224,4645,0,1758934580,13165.478228479995,30840.50267514,53313.71471592 2025-09-27,00:56:22.000,270,11059271,5245,0,1758934581,13165.4917011,32685.809828280006,53313.805548480006 2025-09-27,00:56:24.000,270,11059259,5365,0,1758934583,13165.559064199995,31763.170349969994,53313.86843256 2025-09-27,00:56:25.000,270,11059261,5285,0,1758934584,13165.599482059995,27150.10689189,53313.86843256 2025-09-27,00:56:26.000,270,11059197,5205,0,1758934585,13165.599482059995,27150.142137539995,53313.79856136001 2025-09-27,00:56:27.000,270,11059256,4725,0,1758934586,13165.61295468,29456.786652659997,53313.88939392 2025-09-27,00:56:28.000,270,11059233,5165,0,1758934587,13165.63316361,31763.353627350007,53313.805548480006 2025-09-27,00:56:29.000,270,11059176,4885,0,1758934588,13165.639899919996,30379.461376620005,53313.87541968001 2025-09-27,00:56:30.000,270,11059196,4965,0,1758934589,13165.639899919996,21614.559036360006,53313.96625224001 2025-09-27,00:56:31.000,270,11059223,5325,0,1758934590,13165.619690989995,28534.252911300006,53313.833496960004 2025-09-27,00:56:32.000,270,11059193,5005,0,1758934591,13165.660108849996,34070.08273203,53313.91035528 2025-09-27,00:56:33.000,270,11059194,4685,0,1758934592,13165.639899919996,28995.646666319997,53313.86144544 2025-09-27,00:56:34.000,270,11059217,5245,0,1758934593,13165.67358147,30840.946770330003,53313.93131664 2025-09-27,00:56:35.000,270,11059173,5165,0,1758934594,13165.639899919996,29457.019273950005,53314.001187840004 2025-09-27,00:56:36.000,270,11059220,4765,0,1758934595,13165.64663622999,29918.36368506,53313.94529088001 2025-09-27,00:56:37.000,270,11059218,4605,0,1758934596,13165.660108849996,28534.400943030007,53313.95926512 2025-09-27,00:56:38.000,270,11059188,4765,0,1758934597,13165.58600943999,29918.321390280005,53314.00817496 2025-09-27,00:56:39.000,270,11059234,4845,0,1758934598,13165.55232789,27611.740317329997,53313.93830376 2025-09-27,00:56:40.000,270,11059242,5005,0,1758934599,13165.559064199995,29456.941733519998,53313.99420072001 2025-09-27,00:56:41.000,270,11059240,4605,0,1758934600,13165.4917011,27150.459348389995,53313.9872136 2025-09-27,00:56:42.000,270,11059186,4885,0,1758934601,13165.47149217,28072.978991490003,53313.95926512 2025-09-27,00:56:43.000,270,11059245,5165,0,1758934602,13165.42433799999,29918.194505940002,53313.9173424 2025-09-27,00:56:44.000,270,11059243,5445,0,1758934603,13165.36371120999,32224.655743680007,53313.94529088001 2025-09-27,00:56:45.000,270,11059241,5325,0,1758934604,13165.316557039994,22075.818857909995,53314.03612344 2025-09-27,00:56:46.000,270,11059208,4685,0,1758934605,13165.269402869999,31301.931675810003,53313.99420072001 2025-09-27,00:56:47.000,270,11059214,4845,0,1758934606,13165.235721319994,23920.942733670003,53314.05009768 2025-09-27,00:56:48.000,270,11059233,5325,0,1758934607,13165.228985009999,26688.734284260005,53314.05009768 2025-09-27,00:56:49.000,270,11059232,4685,0,1758934608,13165.222248699989,33146.94276549001,53314.01516208001 2025-09-27,00:56:50.000,270,11059251,5165,0,1758934609,13165.188567149999,27611.204583450002,53314.00817496 2025-09-27,00:56:51.000,270,11059232,4765,0,1758934610,13165.134676669993,28072.37276631,53314.022149200006 2025-09-27,00:56:52.000,270,11059180,4805,0,1758934611,13165.114467739993,28072.316373270005,53314.001187840004 2025-09-27,00:56:53.000,270,11059234,4765,0,1758934612,13165.141412979989,28994.899458540007,53314.00817496 2025-09-27,00:56:54.000,270,11059172,4925,0,1758934613,13165.127940359998,28072.231783709998,53314.03612344 2025-09-27,00:56:55.000,270,11059073,5245,0,1758934614,13165.181830839989,28994.836016369998,53314.022149200006 2025-09-27,00:56:56.000,270,11059263,5365,0,1758934615,13165.208776079999,29917.475494679995,53314.0570848 2025-09-27,00:56:57.000,270,11059240,4605,0,1758934616,13165.249193939999,31762.705107390007,53314.03612344 2025-09-27,00:56:58.000,270,11059221,5325,0,1758934617,13165.30308441999,30840.150218640003,53314.08503328 2025-09-27,00:56:59.000,270,11059213,5325,0,1758934618,13165.36371120999,27611.07769911,53314.04311056001 2025-09-27,00:57:00.000,270,11059228,4805,0,1758934619,13165.42433799999,30379.03137969,53314.03612344 2025-09-27,00:57:01.000,270,11059240,4605,0,1758934620,13165.4917011,31301.81888973,53314.08503328 2025-09-27,00:57:02.000,270,11059210,4685,0,1758934621,13165.55232789,33147.076698959994,53314.0570848 2025-09-27,00:57:03.000,270,11059237,5325,0,1758934622,13165.66684515999,32685.957860010007,53314.09900752 2025-09-27,00:57:04.000,270,11059216,4765,0,1758934623,13165.781362429996,31763.42411865,53314.08503328 2025-09-27,00:57:05.000,270,11059215,5285,0,1758934624,13165.862198149996,30379.616457480006,53314.119968880004 2025-09-27,00:57:06.000,270,11059184,4805,0,1758934625,13165.963242799997,27150.452299259996,53314.14791736 2025-09-27,00:57:07.000,270,11059190,4685,0,1758934626,13166.003660659997,30379.729243559996,53314.16189160001 2025-09-27,00:57:08.000,270,11059198,4765,0,1758934627,13166.124914239997,32225.022298440002,53314.20381432 2025-09-27,00:57:09.000,270,11059240,4605,0,1758934628,13166.185541029998,27150.607380119996,53314.21778856 2025-09-27,00:57:10.000,270,11059226,4725,0,1758934629,13166.225958889998,28073.289153210004,53314.27368552 2025-09-27,00:57:11.000,270,11059190,4965,0,1758934630,13166.266376749998,26689.361656830006,53314.25272416 2025-09-27,00:57:12.000,270,11059232,4845,0,1758934631,13166.306794609998,30841.186440749996,53314.28067264001 2025-09-27,00:57:13.000,270,11059254,4765,0,1758934632,13166.367421399998,31302.467409689998,53314.336569600004 2025-09-27,00:57:14.000,270,11059245,5605,0,1758934633,13166.367421399998,28534.556023890007,53314.238749920005 2025-09-27,00:57:15.000,270,11059229,5005,0,1758934634,13166.380894019989,28995.822894569996,53314.336569600004 2025-09-27,00:57:16.000,270,11059212,4365,0,1758934635,13166.353948779994,30841.031359889996,53314.30163400001 2025-09-27,00:57:17.000,270,11059230,4725,0,1758934636,13166.333739849993,27150.508692300005,53314.357530960006 2025-09-27,00:57:18.000,270,11059247,5125,0,1758934637,13166.327003539998,29918.37778332,53314.35054384001 2025-09-27,00:57:19.000,270,11059242,4845,0,1758934638,13166.306794609998,28995.7594524,53314.36451808 2025-09-27,00:57:20.000,270,11059220,5125,0,1758934639,13166.293321989993,27150.459348389995,53314.37849232001 2025-09-27,00:57:21.000,270,11059202,4725,0,1758934640,13166.266376749998,29457.09681438,53314.406440800005 2025-09-27,00:57:22.000,270,11059220,4845,0,1758934641,13166.252904129993,28534.443237810003,53314.35054384001 2025-09-27,00:57:23.000,270,11059257,5245,0,1758934642,13166.212486269993,29457.08976525,53314.32259536 2025-09-27,00:57:25.000,270,11059216,5044,0,1758934644,13166.145123169998,23460.070614270007,53314.37849232001 2025-09-27,00:57:26.000,270,11059243,5085,0,1758934645,13166.071023759992,29918.413028969997,53314.3715052 2025-09-27,00:57:27.000,270,11059236,4765,0,1758934646,13166.071023759992,25766.623490700003,53314.32958248001 2025-09-27,00:57:28.000,270,11059255,5445,0,1758934647,13165.956506490002,31302.45331143,53314.38547944 2025-09-27,00:57:29.000,270,11059255,5285,0,1758934648,13165.929561249992,23460.112909050004,53314.37849232001 2025-09-27,00:57:30.000,270,11059195,5125,0,1758934649,13165.862198149996,28995.858140220007,53314.336569600004 2025-09-27,00:57:31.000,270,11059220,4765,0,1758934650,13165.835252910001,30379.757440080008,53314.36451808 2025-09-27,00:57:32.000,270,11059250,4605,0,1758934651,13165.835252910001,34070.27305854,53314.32259536 2025-09-27,00:57:33.000,270,11059256,4645,0,1758934652,13165.781362429996,32686.310316510004,53314.32958248001 2025-09-27,00:57:34.000,270,11059254,4685,0,1758934653,13165.75441719,27611.937692969994,53314.287659760004 2025-09-27,00:57:35.000,270,11059217,5325,0,1758934654,13165.700526709996,24844.082700209998,53314.32259536 2025-09-27,00:57:36.000,270,11059237,5285,0,1758934655,13165.680317779996,28995.914533260002,53314.27368552 2025-09-27,00:57:37.000,270,11059222,4725,0,1758934656,13165.65337254,30379.926619200007,53314.2666984 2025-09-27,00:57:38.000,270,11059247,5485,0,1758934657,13165.68705408999,32686.51474128,53314.27368552 2025-09-27,00:57:39.000,270,11059211,5365,0,1758934658,13165.639899919996,26689.551983340003,53314.32259536 2025-09-27,00:57:40.000,270,11059254,4845,0,1758934659,13165.639899919996,25766.96889807,53314.28067264001 2025-09-27,00:57:41.000,270,11059220,4805,0,1758934660,13165.579273129995,30380.194486139997,53314.25272416 2025-09-27,00:57:42.000,270,11059226,4765,0,1758934661,13165.559064199995,30841.651683329997,53314.29464688 2025-09-27,00:57:43.000,270,11059245,5125,0,1758934662,13165.518646339995,28073.81078883,53314.25272416 2025-09-27,00:57:44.000,270,11059258,4525,0,1758934663,13165.51191003,28996.520758440005,53314.1968272 2025-09-27,00:57:45.000,270,11059233,5285,0,1758934664,13165.46475585999,31303.137077039995,53314.1968272 2025-09-27,00:57:46.000,270,11059221,4965,0,1758934665,13165.44454692999,29919.273022830006,53314.18285296001 2025-09-27,00:57:47.000,270,11059260,4765,0,1758934666,13165.38392013999,26690.087717219998,53314.13394312001 2025-09-27,00:57:48.000,270,11059209,5325,0,1758934667,13165.32329334999,28074.015213599996,53314.11298176001 2025-09-27,00:57:49.000,270,11059238,4645,0,1758934668,13165.30308441999,30841.877255490006,53314.140930240006 2025-09-27,00:57:50.000,270,11059244,4925,0,1758934669,13165.28287548999,25306.082680410007,53314.21778856 2025-09-27,00:57:51.000,270,11059223,5125,0,1758934670,13165.249193939999,29919.18843327,53314.17586584 2025-09-27,00:57:52.000,270,11059220,4765,0,1758934671,13165.195303459994,28535.190445590008,53314.11298176001 2025-09-27,00:57:53.000,270,11059273,5445,0,1758934672,13165.188567149999,30380.377763519995,53314.16189160001 2025-09-27,00:57:54.000,270,11059223,5205,0,1758934673,13165.141412979989,26689.840997670006,53314.15490448 2025-09-27,00:57:55.000,270,11059248,5165,0,1758934674,13165.168358219998,26689.74935898,53314.168878720004 2025-09-27,00:57:56.000,270,11059230,4885,0,1758934675,13165.114467739993,28073.66980623,53314.119968880004 2025-09-27,00:57:57.000,270,11059096,4845,0,1758934676,13165.107731429998,32225.445246239993,53314.119968880004 2025-09-27,00:57:58.000,270,11059227,5085,0,1758934677,13165.080786189988,28073.620462320003,53314.140930240006 2025-09-27,00:57:59.000,270,11059240,4605,0,1758934678,13165.074049879993,29457.56205696,53314.168878720004 2025-09-27,00:58:00.000,270,11059307,5044,0,1758934679,13165.074049879993,33148.070626290006,53314.13394312001 2025-09-27,00:58:01.000,270,11059221,5285,0,1758934680,13165.067313569998,31302.805767929996,53314.09900752 2025-09-27,00:58:02.000,270,11059224,4685,0,1758934681,13165.080786189988,30380.215633529995,53314.14791736 2025-09-27,00:58:03.000,270,11059228,4765,0,1758934682,13165.067313569998,24844.470402360006,53314.13394312001 2025-09-27,00:58:04.000,270,11059225,5445,0,1758934683,13165.114467739993,29457.639597390007,53314.119968880004 2025-09-27,00:58:05.000,270,11059240,4845,0,1758934684,13165.168358219998,29918.969910240005,53314.09900752 2025-09-27,00:58:06.000,270,11059245,5445,0,1758934685,13165.195303459994,25305.85005912,53314.14791736 2025-09-27,00:58:07.000,270,11059224,5044,0,1758934686,13165.202039769989,27612.452279460005,53314.15490448 2025-09-27,00:58:08.000,270,11059237,5285,0,1758934687,13165.222248699989,28996.365677580005,53314.11298176001 2025-09-27,00:58:09.000,270,11059224,4645,0,1758934688,13165.269402869999,28073.775543180003,53314.09900752 2025-09-27,00:58:10.000,270,11059253,5445,0,1758934689,13165.28287548999,27612.459328590005,53314.16189160001 2025-09-27,00:58:11.000,270,11059188,4685,0,1758934690,13165.289611799999,27151.093770089996,53314.126956 2025-09-27,00:58:12.000,270,11059230,4765,0,1758934691,13165.33002966,30841.62348681,53314.119968880004 2025-09-27,00:58:13.000,270,11059268,4805,0,1758934692,13165.356974899994,24383.21762994,53314.18285296001 2025-09-27,00:58:14.000,270,11059253,5085,0,1758934693,13165.37044752,31764.248866859998,53314.18285296001 2025-09-27,00:58:15.000,270,11059210,4925,0,1758934694,13165.377183829994,26228.496586559995,53314.17586584 2025-09-27,00:58:16.000,270,11059209,5005,0,1758934695,13165.40412906999,30841.672830719996,53314.18285296001 2025-09-27,00:58:17.000,270,11059235,5325,0,1758934696,13165.38392013999,31764.284112509995,53314.14791736 2025-09-27,00:58:18.000,270,11059186,4645,0,1758934697,13165.37044752,28073.82488709,53314.18285296001 2025-09-27,00:58:19.000,270,11059278,4845,0,1758934698,13165.33002966,33609.647658689995,53314.13394312001 2025-09-27,00:58:20.000,270,11059275,5205,0,1758934699,13165.35023859,27151.234752689998,53314.119968880004 2025-09-27,00:58:21.000,270,11059258,4925,0,1758934700,13165.30308441999,31764.439193369995,53314.08503328 2025-09-27,00:58:22.000,270,11059264,4445,0,1758934701,13165.235721319994,25306.033336499997,53314.08503328 2025-09-27,00:58:23.000,270,11059239,5365,0,1758934702,13165.161621909989,30380.525795249996,53314.13394312001 2025-09-27,00:58:24.000,270,11059205,5285,0,1758934703,13165.074049879993,29457.900415199998,53314.08503328 2025-09-27,00:58:26.000,270,11059236,4805,0,1758934705,13164.905642129997,28996.55600409,53314.140930240006 2025-09-27,00:58:27.000,270,11059243,5365,0,1758934706,13164.818070100002,32225.797702740005,53314.10599464 2025-09-27,00:58:28.000,270,11059270,4725,0,1758934707,13164.710289139992,34532.428119599994,53314.071059040005 2025-09-27,00:58:29.000,270,11059211,5445,0,1758934708,13164.649662349992,29919.223678919996,53314.03612344 2025-09-27,00:58:30.000,270,11059211,5245,0,1758934709,13164.528408769991,28073.994066209998,53313.98022648 2025-09-27,00:58:31.000,270,11059191,5445,0,1758934710,13164.47451829,32225.875243169998,53313.99420072001 2025-09-27,00:58:32.000,270,11059258,4845,0,1758934711,13164.38694625999,28996.682888430005,53313.95926512 2025-09-27,00:58:33.000,270,11059313,5245,0,1758934712,13164.29263792,26690.115913739995,53313.99420072001 2025-09-27,00:58:34.000,270,11059253,4925,0,1758934713,13164.19159327,26690.087717219998,53313.903368160005 2025-09-27,00:58:35.000,270,11059253,5365,0,1758934714,13164.15117541,30841.990041569996,53313.8824068 2025-09-27,00:58:36.000,270,11059236,5005,0,1758934715,13164.10402123999,28535.366673840006,53313.9173424 2025-09-27,00:58:37.000,270,11059231,5445,0,1758934716,13164.056867069994,27612.720146399995,53313.89638104001 2025-09-27,00:58:38.000,270,11059292,4925,0,1758934717,13164.009712899999,27151.467373980006,53313.81952272 2025-09-27,00:58:39.000,270,11059212,4805,0,1758934718,13163.976031349994,29458.111889099993,53313.84747120001 2025-09-27,00:58:40.000,270,11059201,5325,0,1758934719,13163.982767659989,30380.758416540004,53313.82650984001 2025-09-27,00:58:41.000,270,11059247,5485,0,1758934720,13163.942349799989,31303.39084572,53313.75663864001 2025-09-27,00:58:42.000,270,11059251,5405,0,1758934721,13163.969295039999,28074.198490979994,53313.79856136001 2025-09-27,00:58:43.000,270,11059202,4925,0,1758934722,13163.935613489994,28996.8873132,53313.784587120004 2025-09-27,00:58:44.000,270,11059253,5165,0,1758934723,13163.895195629993,24845.069578409995,53313.75663864001 2025-09-27,00:58:45.000,270,11059218,4765,0,1758934724,13163.827832529998,28074.318326189998,53313.72869016001 2025-09-27,00:58:46.000,270,11059208,5085,0,1758934725,13163.848041459998,29458.224675179998,53313.70074168 2025-09-27,00:58:47.000,270,11059228,4885,0,1758934726,13163.821096219988,27612.952767690003,53313.67978032001 2025-09-27,00:58:48.000,270,11059222,5085,0,1758934727,13163.767205739998,32687.47342296,53313.70074168 2025-09-27,00:58:49.000,270,11059251,5525,0,1758934728,13163.746996809998,27151.636553100005,53313.67978032001 2025-09-27,00:58:50.000,270,11059221,5165,0,1758934729,13163.733524189993,30842.159220689995,53313.64484472 2025-09-27,00:58:51.000,270,11059248,4765,0,1758934730,13163.699842640002,31764.777551609994,53313.6727932 2025-09-27,00:58:52.000,270,11059236,4725,0,1758934731,13163.645952159997,26228.9054361,53313.6727932 2025-09-27,00:58:53.000,270,11059280,4845,0,1758934732,13163.625743229997,31303.39084572,53313.637857600006 2025-09-27,00:58:54.000,270,11059240,4805,0,1758934733,13163.619006920002,27151.52376702,53313.637857600006 2025-09-27,00:58:55.000,270,11059267,5245,0,1758934734,13163.558380130002,27151.474423110005,53313.637857600006 2025-09-27,00:58:56.000,270,11059250,5205,0,1758934735,13163.558380130002,26228.799699149997,53313.56099928001 2025-09-27,00:58:57.000,270,11059276,4765,0,1758934736,13163.585325369997,28996.675839300005,53313.58894776001 2025-09-27,00:58:58.000,270,11059253,5245,0,1758934737,13163.551643819992,30380.568090030007,53313.616896240004 2025-09-27,00:58:59.000,270,11059233,5165,0,1758934738,13163.551643819992,29457.935660849995,53313.567986400005 2025-09-27,00:59:00.000,270,11059248,4645,0,1758934739,13163.538171200002,34071.02731545,53313.52606368 2025-09-27,00:59:01.000,270,11059247,5365,0,1758934740,13163.585325369997,33609.704051730005,53313.55401216 2025-09-27,00:59:02.000,270,11059228,4805,0,1758934741,13163.578589060002,28996.534856700004,53313.52606368 2025-09-27,00:59:03.000,270,11059244,5165,0,1758934742,13163.544907509997,29457.72418695,53313.54003792001 2025-09-27,00:59:04.000,270,11059229,5245,0,1758934743,13163.565116439997,27612.388837289996,53313.47715384 2025-09-27,00:59:05.000,270,11059271,5285,0,1758934744,13163.558380130002,31302.812817059996,53313.55401216 2025-09-27,00:59:06.000,270,11059217,5165,0,1758934745,13163.531434889992,27150.86819793,53313.52606368 2025-09-27,00:59:07.000,270,11059251,5285,0,1758934746,13163.524698579997,29457.371730450002,53313.49112808001 2025-09-27,00:59:08.000,270,11059206,4925,0,1758934747,13163.538171200002,34070.44928679,53313.52606368 2025-09-27,00:59:09.000,270,11059261,5285,0,1758934748,13163.517962270002,27150.656724030006,53313.567986400005 2025-09-27,00:59:10.000,270,11059264,4805,0,1758934749,13163.484280719997,26228.010196589996,53313.602922 2025-09-27,00:59:11.000,270,11059242,5044,0,1758934750,13163.457335480001,27611.8742508,53313.58196064 2025-09-27,00:59:12.000,270,11059233,5365,0,1758934751,13163.443862859996,26689.291165529998,53313.56099928001 2025-09-27,00:59:13.000,270,11059205,5445,0,1758934752,13163.430390239992,30379.820882250002,53313.58894776001 2025-09-27,00:59:14.000,270,11059252,4965,0,1758934753,13163.443862859996,28534.563073020006,53313.567986400005 2025-09-27,00:59:15.000,270,11059230,5005,0,1758934754,13163.430390239992,31302.411016650003,53313.56099928001 2025-09-27,00:59:16.000,270,11059270,4885,0,1758934755,13163.403444999996,28534.64766258,53313.54003792001 2025-09-27,00:59:17.000,270,11059251,5325,0,1758934756,13163.403444999996,30379.9971105,53313.47715384 2025-09-27,00:59:18.000,270,11059251,5205,0,1758934757,13163.383236069996,30841.28512857,53313.52606368 2025-09-27,00:59:19.000,270,11059216,4805,0,1758934758,13163.363027139996,30380.116945710004,53313.519076560005 2025-09-27,00:59:20.000,270,11059255,5485,0,1758934759,13163.363027139996,29918.87122242,53313.55401216 2025-09-27,00:59:21.000,270,11059201,5165,0,1758934760,13163.356290830001,32225.508688410002,53313.51208944001 2025-09-27,00:59:22.000,270,11059242,4765,0,1758934761,13163.389972379991,27612.536869019998,53313.49112808001 2025-09-27,00:59:23.000,270,11059222,4885,0,1758934762,13163.363027139996,28073.97291882,53313.44221824001 2025-09-27,00:59:24.000,270,11059227,5285,0,1758934763,13163.3360819,29457.963857370007,53313.51208944001 2025-09-27,00:59:25.000,270,11059241,5125,0,1758934764,13163.302400349996,29919.392858039995,53313.46317960001 2025-09-27,00:59:27.000,270,11059203,5365,0,1758934766,13163.27545511,27612.938669430005,53313.43523112 2025-09-27,00:59:28.000,270,11059220,4925,0,1758934767,13163.21482832,29458.245822569996,53313.3583728 2025-09-27,00:59:29.000,270,11059209,5285,0,1758934768,13163.21482832,30380.94874305,53313.38632128 2025-09-27,00:59:30.000,270,11059204,4925,0,1758934769,13163.160937839995,31764.86214117,53313.31645008 2025-09-27,00:59:31.000,270,11059180,5044,0,1758934770,13163.1339926,26229.060516960002,53313.36535992 2025-09-27,00:59:32.000,270,11059191,5245,0,1758934771,13163.100311049995,28996.91550972,53313.41426976 2025-09-27,00:59:33.000,270,11059198,4885,0,1758934772,13163.07336581,33610.021262580005,53313.302475840006 2025-09-27,00:59:34.000,270,11059226,4765,0,1758934773,13163.00600270999,25767.568074120005,53313.3583728 2025-09-27,00:59:35.000,270,11059220,4605,0,1758934774,13162.979057469995,31764.53788119,53313.330424320004 2025-09-27,00:59:36.000,270,11059248,4845,0,1758934775,13162.91169437,28996.57715148,53313.27452736001 2025-09-27,00:59:37.000,270,11059213,5605,0,1758934776,13162.837594959994,28073.902427520006,53313.25356600001 2025-09-27,00:59:38.000,270,11059238,4805,0,1758934777,13162.817386029994,30841.715125500006,53313.36535992 2025-09-27,00:59:39.000,270,11059222,4845,0,1758934778,13162.736550309994,34993.448270730005,53313.29548872001 2025-09-27,00:59:40.000,270,11059218,5005,0,1758934779,13162.682659829989,32686.712116919996,53313.281514480004 2025-09-27,00:59:41.000,270,11059213,5165,0,1758934780,13162.655714589993,28996.062564990003,53313.330424320004 2025-09-27,00:59:42.000,270,11059253,5405,0,1758934781,13162.615296729993,27612.001135140003,53313.32343720001 2025-09-27,00:59:43.000,270,11059199,5365,0,1758934782,13162.520988390002,30379.729243559996,53313.2885016 2025-09-27,00:59:44.000,270,11059278,4845,0,1758934783,13162.494043149993,30840.99611424,53313.32343720001 2025-09-27,00:59:45.000,270,11059250,4965,0,1758934784,13162.419943740002,27150.40295535,53313.2885016 2025-09-27,00:59:46.000,270,11059204,4845,0,1758934785,13162.386262189997,22075.804759649996,53313.2885016 2025-09-27,00:59:47.000,270,11059198,5044,0,1758934786,13162.345844329997,32224.465417169995,53313.24657888 2025-09-27,00:59:48.000,270,11059223,5445,0,1758934787,13162.305426469997,32224.366729350004,53313.23959176 2025-09-27,00:59:49.000,270,11059244,4845,0,1758934788,13162.278481230001,26688.572154270005,53313.26055312 2025-09-27,00:59:50.000,270,11059244,4565,0,1758934789,13162.224590749996,27611.091797369998,53313.2186304 2025-09-27,00:59:51.000,270,11059223,5165,0,1758934790,13162.190909199991,31301.508728009998,53313.17670768001 2025-09-27,00:59:52.000,270,11059260,4845,0,1758934791,13162.190909199991,28533.583243949994,53313.26754024 2025-09-27,00:59:53.000,270,11059202,5005,0,1758934792,13162.190909199991,30378.848102310003,53313.27452736001 2025-09-27,00:59:54.000,270,11059252,4925,0,1758934793,13162.177436580001,30378.89039709,53313.19068192 2025-09-27,00:59:55.000,270,11059231,5445,0,1758934794,13162.204381819996,25765.86218466,53313.232604640005 2025-09-27,00:59:56.000,270,11059265,5325,0,1758934795,13162.224590749996,29456.490589199995,53313.24657888 2025-09-27,00:59:57.000,270,11059240,4885,0,1758934796,13162.298690160002,29456.525834850007,53313.16972056 2025-09-27,00:59:58.000,270,11059236,4965,0,1758934797,13162.366053259997,28072.753419329994,53313.2186304 2025-09-27,00:59:59.000,270,11059297,5245,0,1758934798,13162.426680049997,35915.206607789994,53313.2186304 2025-09-27,01:00:00.000,270,11059229,5325,0,1758934799,13162.541197320003,27611.754415589996,53313.15574632001 2025-09-27,01:00:01.000,270,11059233,5165,0,1758934800,13162.642241969988,28073.239809299994,53313.16972056 2025-09-27,01:00:02.000,270,11059217,5165,0,1758934801,13162.702868759989,30379.98301224,53313.1487592 2025-09-27,01:00:03.000,270,11059221,5445,0,1758934802,13162.851067579999,31764.05854035,53313.17670768001 2025-09-27,01:00:04.000,270,11059264,4885,0,1758934803,13162.95211223,32686.84605039,53313.183694800005 2025-09-27,01:00:05.000,270,11059247,5365,0,1758934804,13163.00600270999,28535.134052549998,53313.19068192 2025-09-27,01:00:06.000,270,11059259,5285,0,1758934805,13163.09357474,31764.418045979997,53313.25356600001 2025-09-27,01:00:07.000,270,11059217,5365,0,1758934806,13163.11378367,23922.119938379998,53313.20465616001 2025-09-27,01:00:08.000,270,11059236,4605,0,1758934807,13163.15420153,28074.001115339997,53313.19068192 2025-09-27,01:00:09.000,270,11059276,4845,0,1758934808,13163.181146769995,28535.43011601,53313.25356600001 2025-09-27,01:00:10.000,270,11059201,5085,0,1758934809,13163.21482832,26690.115913739995,53313.26754024 2025-09-27,01:00:11.000,270,11059195,5565,0,1758934810,13163.201355699995,32225.924587079993,53313.15574632001 2025-09-27,01:00:12.000,270,11059255,5044,0,1758934811,13163.140728909995,33609.802739549996,53313.22561752001 2025-09-27,01:00:13.000,270,11059235,5405,0,1758934812,13163.09357474,28996.59124974,53313.21164328 2025-09-27,01:00:14.000,270,11059219,5245,0,1758934813,13163.03294795,33148.32439497,53313.17670768001 2025-09-27,01:00:15.000,270,11059204,4965,0,1758934814,13162.94537591999,30380.30727222,53313.16972056 2025-09-27,01:00:16.000,270,11059270,4925,0,1758934815,13162.84433126999,29457.56910609,53313.24657888 2025-09-27,01:00:17.000,270,11059230,4845,0,1758934816,13162.716341379994,27612.17736339,53313.22561752001 2025-09-27,01:00:18.000,270,11059226,4765,0,1758934817,13162.568142559998,35915.70709602001,53313.25356600001 2025-09-27,01:00:19.000,270,11059249,5445,0,1758934818,13162.467097909997,28534.513729109996,53313.16972056 2025-09-27,01:00:20.000,270,11059235,5445,0,1758934819,13162.244799679997,25305.159244380004,53313.08587512001 2025-09-27,01:00:21.000,270,11059240,4685,0,1758934820,13162.089864549991,27150.191481450005,53313.162733440004 2025-09-27,01:00:22.000,270,11059247,5365,0,1758934821,13161.881038939995,29917.89844248,53313.07190088 2025-09-27,01:00:23.000,270,11059245,5245,0,1758934822,13161.72610380999,31301.706103649994,53313.08587512001 2025-09-27,01:00:24.000,270,11059230,4925,0,1758934823,13161.577904989994,29456.349606599993,53313.00901680001 2025-09-27,01:00:25.000,270,11059267,5325,0,1758934824,13161.422969859988,34991.90451126,53313.07190088 2025-09-27,01:00:26.000,270,11059219,5245,0,1758934825,13161.234353179992,24843.10287114,53313.00901680001 2025-09-27,01:00:27.000,270,11059232,4965,0,1758934826,13161.106363289997,28072.21063632,53312.98805544001 2025-09-27,01:00:28.000,270,11059226,4885,0,1758934827,13161.032263879992,28072.175390670003,53312.93215848 2025-09-27,01:00:29.000,270,11059222,4765,0,1758934828,13160.944691849996,33607.85717967,53312.82735168 2025-09-27,01:00:30.000,270,11059288,4925,0,1758934829,13160.904273989996,30378.742365359998,53312.81337744 2025-09-27,01:00:31.000,270,11059243,5245,0,1758934830,13160.843647199996,27149.62050192,53312.82036456001 2025-09-27,01:00:32.000,270,11059267,5365,0,1758934831,13160.850383509991,32224.056567630003,53312.84132592001 2025-09-27,01:00:33.000,270,11059228,4885,0,1758934832,13160.843647199996,30378.89039709,53312.778441840004 2025-09-27,01:00:34.000,270,11059238,4805,0,1758934833,13160.83017457999,27149.817877559995,53312.743506239996 2025-09-27,01:00:35.000,270,11059285,5325,0,1758934834,13160.87732875,27149.831975819994,53312.72254488001 2025-09-27,01:00:36.000,270,11059230,4925,0,1758934835,13160.931219229991,26227.213644899995,53312.73651912 2025-09-27,01:00:37.000,270,11059254,4845,0,1758934836,13161.025527569996,24843.377787210004,53312.6596608 2025-09-27,01:00:38.000,270,11059246,4925,0,1758934837,13161.079418050002,28995.167325479997,53312.65267368001 2025-09-27,01:00:39.000,270,11059288,4765,0,1758934838,13161.173726389992,30840.418085579993,53312.6596608 2025-09-27,01:00:40.000,270,11059237,5245,0,1758934839,13161.220880560002,28995.244865910005,53312.70158352001 2025-09-27,01:00:41.000,270,11059206,4725,0,1758934840,13161.362343069988,30379.151214900005,53312.67363504001 2025-09-27,01:00:42.000,270,11059244,4965,0,1758934841,13161.456651409993,27611.324418660006,53312.68760928 2025-09-27,01:00:43.000,270,11059252,4645,0,1758934842,13161.571168679999,31301.81888973,53312.70857064 2025-09-27,01:00:44.000,270,11059250,4965,0,1758934843,13161.699158569994,27611.465401260008,53312.67363504001 2025-09-27,01:00:45.000,270,11059248,4885,0,1758934844,13161.779994289995,32685.936712619994,53312.6945964 2025-09-27,01:00:46.000,270,11059216,4765,0,1758934845,13161.86756631999,29918.159260290005,53312.62472520001 2025-09-27,01:00:47.000,270,11059243,5445,0,1758934846,13162.002292519996,27611.648678640006,53312.6945964 2025-09-27,01:00:48.000,270,11059227,5325,0,1758934847,13162.062919309996,32224.761480629997,53312.67363504001 2025-09-27,01:00:49.000,270,11059239,5325,0,1758934848,13162.130282409991,28073.070630179995,53312.72254488001 2025-09-27,01:00:50.000,270,11059233,5005,0,1758934849,13162.163963959996,32224.90246323,53312.71555776 2025-09-27,01:00:51.000,270,11059205,5285,0,1758934850,13162.197645510001,28534.429139550004,53312.68760928 2025-09-27,01:00:52.000,270,11059219,5285,0,1758934851,13162.231327059992,28534.400943030007,53312.729532000005 2025-09-27,01:00:53.000,270,11059251,5325,0,1758934852,13162.204381819996,32224.937708879996,53312.78542896 2025-09-27,01:00:54.000,270,11059212,4685,0,1758934853,13162.197645510001,29918.349586800003,53312.75748048 2025-09-27,01:00:55.000,270,11059295,5445,0,1758934854,13162.11680979,31763.487560819995,53312.75748048 2025-09-27,01:00:56.000,270,11059258,5125,0,1758934855,13162.02923775999,27611.669826030004,53312.743506239996 2025-09-27,01:00:57.000,270,11059283,5605,0,1758934856,13161.95513835,29918.088768989997,53312.73651912 2025-09-27,01:00:58.000,270,11059245,5285,0,1758934857,13161.90798417999,24382.26599739,53312.75748048 2025-09-27,01:00:59.000,270,11059256,4805,0,1758934858,13161.82714845999,33147.02030592,53312.743506239996 2025-09-27,01:01:00.000,270,11059179,5405,0,1758934859,13161.74631273999,28995.181423739996,53312.63869944 2025-09-27,01:01:01.000,270,11059241,5285,0,1758934860,13161.62505915999,33608.06865356999,53312.66664792 2025-09-27,01:01:02.000,270,11059226,4765,0,1758934861,13161.557696059994,30378.855151440002,53312.72254488001 2025-09-27,01:01:03.000,270,11059261,5445,0,1758934862,13161.503805579989,29917.41205251,53312.70857064 2025-09-27,01:01:04.000,270,11059248,4965,0,1758934863,13161.429706169998,22997.781619739995,53312.68760928 2025-09-27,01:01:05.000,270,11059251,5245,0,1758934864,13161.348870449998,32223.802798949997,53312.6596608 2025-09-27,01:01:06.000,270,11059244,4765,0,1758934865,13161.294979969993,30839.783663880007,53312.58280248001 2025-09-27,01:01:07.000,270,11059279,5525,0,1758934866,13161.281507350002,26687.96592909,53312.6596608 2025-09-27,01:01:08.000,270,11059254,5005,0,1758934867,13161.247825799997,24842.701070730007,53312.575815359996 2025-09-27,01:01:09.000,270,11059276,4845,0,1758934868,13161.180462700002,31762.261012200004,53312.631712320006 2025-09-27,01:01:10.000,270,11059236,4885,0,1758934869,13161.113099599992,34068.67995516,53312.60376384001 2025-09-27,01:01:11.000,270,11059221,5325,0,1758934870,13161.106363289997,29917.017301230007,53312.56882824 2025-09-27,01:01:12.000,270,11059247,5165,0,1758934871,13161.099626980002,26226.628567110005,53312.53389264001 2025-09-27,01:01:13.000,270,11059226,4805,0,1758934872,13161.133308529992,29455.79977446,53312.50594416001 2025-09-27,01:01:14.000,270,11059282,4965,0,1758934873,13161.160253770002,30378.39695799,53312.561841120005 2025-09-27,01:01:15.000,270,11059205,5405,0,1758934874,13161.180462700002,28994.568149429993,53312.561841120005 2025-09-27,01:01:16.000,270,11059185,5245,0,1758934875,13161.234353179992,33146.280147269994,53312.5897896 2025-09-27,01:01:17.000,270,11059268,4925,0,1758934876,13161.288243659998,29455.856167499995,53312.50594416001 2025-09-27,01:01:18.000,270,11059228,4765,0,1758934877,13161.389288309998,31301.121025860004,53312.5199184 2025-09-27,01:01:19.000,270,11059284,4845,0,1758934878,13161.436442479993,23920.3153611,53312.47799568 2025-09-27,01:01:20.000,270,11059261,5205,0,1758934879,13161.524014509989,27149.45837193,53312.5897896 2025-09-27,01:01:21.000,270,11059276,4925,0,1758934880,13161.598113919994,26688.191501249996,53312.56882824 2025-09-27,01:01:22.000,270,11059258,4885,0,1758934881,13161.70589487999,26226.945777960005,53312.56882824 2025-09-27,01:01:23.000,270,11059209,5205,0,1758934882,13161.800203219995,30840.072678209996,53312.6596608 2025-09-27,01:01:24.000,270,11059224,4885,0,1758934883,13161.89451156,30840.150218640003,53312.575815359996 2025-09-27,01:01:25.000,270,11059251,5405,0,1758934884,13161.961874659995,26227.072662299994,53312.6945964 2025-09-27,01:01:26.000,270,11059260,4765,0,1758934885,13162.02923775999,34530.708131880005,53312.55485400001 2025-09-27,01:01:27.000,270,11059249,5525,0,1758934886,13162.089864549991,29917.686968580005,53312.6596608 2025-09-27,01:01:28.000,270,11059242,4685,0,1758934887,13162.170700269991,28072.457355870007,53312.59677672 2025-09-27,01:01:29.000,270,11059255,5205,0,1758934888,13162.258272300001,29917.842049440005,53312.59677672 2025-09-27,01:01:30.000,270,11059214,4685,0,1758934889,13162.291953849992,29456.59632615,53312.68760928 2025-09-27,01:01:31.000,270,11059214,4845,0,1758934890,13162.345844329997,25766.18644464,53312.6596608 2025-09-27,01:01:32.000,270,11059243,5325,0,1758934891,13162.332371709992,30840.636608610002,53312.61773808 2025-09-27,01:01:33.000,270,11059265,5485,0,1758934892,13162.379525880002,28995.421094160003,53312.63869944 2025-09-27,01:01:34.000,270,11059237,5205,0,1758934893,13162.440152670002,28534.097830440005,53312.5897896 2025-09-27,01:01:35.000,270,11059249,5325,0,1758934894,13162.433416359992,28072.767517590008,53312.631712320006 2025-09-27,01:01:36.000,270,11059261,5245,0,1758934895,13162.419943740002,29918.025326820003,53312.68760928 2025-09-27,01:01:37.000,270,11059234,4925,0,1758934896,13162.426680049997,29456.659768319994,53312.6596608 2025-09-27,01:01:38.000,270,11059269,5445,0,1758934897,13162.419943740002,28534.048486529995,53312.680622160005 2025-09-27,01:01:39.000,270,11059276,4925,0,1758934898,13162.366053259997,30840.48857688,53312.63869944 2025-09-27,01:01:40.000,270,11059296,5205,0,1758934899,13162.359316950002,28072.598338469994,53312.631712320006 2025-09-27,01:01:41.000,270,11059269,5245,0,1758934900,13162.305426469997,23920.759456290005,53312.680622160005 2025-09-27,01:01:42.000,270,11059306,4965,0,1758934901,13162.291953849992,32224.197550230005,53312.6945964 2025-09-27,01:01:43.000,270,11059256,4845,0,1758934902,13162.251535989992,20230.07465871,53312.66664792 2025-09-27,01:01:44.000,270,11059234,4685,0,1758934903,13162.204381819996,31301.367745409996,53312.70158352001 2025-09-27,01:01:45.000,270,11059298,4725,0,1758934904,13162.130282409991,31301.247910200007,53312.67363504001 2025-09-27,01:01:46.000,270,11059254,5044,0,1758934905,13162.110073479991,25304.158267920007,53312.729532000005 2025-09-27,01:01:47.000,270,11059252,4845,0,1758934906,13162.11680979,28071.829983300006,53312.6945964 2025-09-27,01:01:48.000,270,11059255,5165,0,1758934907,13162.04944668999,31300.888404569996,53312.70158352001 2025-09-27,01:01:49.000,270,11059273,5485,0,1758934908,13162.00902882999,28994.229791189995,53312.729532000005 2025-09-27,01:01:50.000,270,11059114,5125,0,1758934909,13162.01576514,30377.981059319995,53312.680622160005 2025-09-27,01:01:51.000,270,11059287,5525,0,1758934910,13162.002292519996,28071.4070355,53312.66664792 2025-09-27,01:01:52.000,270,11059257,5205,0,1758934911,13162.00902882999,29916.60140256,53312.680622160005 2025-09-27,01:01:53.000,270,11059259,5365,0,1758934912,13162.01576514,32684.371805760005,53312.70158352001 2025-09-27,01:01:54.000,270,11059272,4965,0,1758934913,13162.089864549991,27148.711164149994,53312.67363504001 2025-09-27,01:01:55.000,270,11059260,4765,0,1758934914,13162.11680979,34990.840092629995,53312.65267368001 2025-09-27,01:01:56.000,270,11059227,5605,0,1758934915,13162.143755029996,34529.523878039996,53312.743506239996 2025-09-27,01:01:57.000,270,11059240,4965,0,1758934916,13162.258272300001,25303.566141000003,53312.72254488001 2025-09-27,01:01:58.000,270,11059268,4965,0,1758934917,13162.332371709992,30839.262028259996,53312.729532000005 2025-09-27,01:01:59.000,270,11059273,5405,0,1758934918,13162.413207429992,32223.29526159,53312.73651912 2025-09-27,01:02:00.000,270,11059256,4645,0,1758934919,13162.514252079993,24381.102890940005,53312.68760928 2025-09-27,01:02:01.000,270,11059252,4965,0,1758934920,13162.608560419998,26226.473486250004,53312.6945964 2025-09-27,01:02:02.000,270,11059303,5245,0,1758934921,13162.689396139998,24381.31436484,53312.71555776 2025-09-27,01:02:03.000,270,11059239,5085,0,1758934922,13162.837594959994,34068.82798689,53312.71555776 2025-09-27,01:02:04.000,270,11059241,5445,0,1758934923,13162.91169437,30378.495645810006,53312.75049336001 2025-09-27,01:02:05.000,270,11059287,5245,0,1758934924,13163.04642056999,33607.68095142,53312.84132592001 2025-09-27,01:02:06.000,270,11059236,4685,0,1758934925,13163.16767414999,31301.240861070008,53312.82036456001 2025-09-27,01:02:07.000,270,11059280,4965,0,1758934926,13163.27545511,30378.756463619997,53312.84132592001 2025-09-27,01:02:08.000,270,11059259,5285,0,1758934927,13163.349554519991,27610.993109550007,53312.86927440001 2025-09-27,01:02:09.000,270,11059272,4765,0,1758934928,13163.443862859996,27611.148190410007,53312.85530016 2025-09-27,01:02:10.000,270,11059228,5044,0,1758934929,13163.544907509997,31763.036416500006,53312.86927440001 2025-09-27,01:02:11.000,270,11059270,4525,0,1758934930,13163.558380130002,25766.137100730004,53312.93914560001 2025-09-27,01:02:12.000,270,11059243,5445,0,1758934931,13163.652688469992,31763.325430829995,53312.92517136 2025-09-27,01:02:13.000,270,11059274,4765,0,1758934932,13163.746996809998,25305.116949600008,53312.967094080006 2025-09-27,01:02:14.000,270,11059311,5365,0,1758934933,13163.807623599998,30840.953819460003,53312.9740812 2025-09-27,01:02:15.000,270,11059246,4765,0,1758934934,13163.901931939989,27611.930643839994,53312.98106832 2025-09-27,01:02:16.000,270,11059251,5445,0,1758934935,13163.928877179998,29918.631552000006,53312.98805544001 2025-09-27,01:02:17.000,270,11059270,4965,0,1758934936,13164.023185519989,31302.657736199995,53313.05792664001 2025-09-27,01:02:18.000,270,11059285,5285,0,1758934937,13164.056867069994,27612.142117740004,53313.00901680001 2025-09-27,01:02:19.000,270,11059208,5005,0,1758934938,13164.056867069994,27612.149166870004,53313.02299104 2025-09-27,01:02:20.000,270,11059259,5605,0,1758934939,13164.11075755,34531.8641892,53313.0439524 2025-09-27,01:02:21.000,270,11059238,4845,0,1758934940,13164.13096648,28534.718153880007,53313.078888 2025-09-27,01:02:22.000,270,11059304,4765,0,1758934941,13164.15117541,28534.62651519,53313.00901680001 2025-09-27,01:02:23.000,270,11059265,5445,0,1758934942,13164.157911719994,34531.52583096,53313.08587512001 2025-09-27,01:02:24.000,270,11059269,5525,0,1758934943,13164.14443909999,33147.3445659,53313.05792664001 2025-09-27,01:02:25.000,270,11059299,5245,0,1758934944,13164.12423016999,31301.96692146,53313.12779784001 2025-09-27,01:02:26.000,270,11059273,5285,0,1758934945,13164.090548619999,30840.411036449994,53313.10683648001 2025-09-27,01:02:37.000,270,11059234,4965,0,1758934956,13163.922140869989,29916.516812999995,53313.20465616001 2025-09-27,01:02:38.000,270,11059241,5325,0,1758934957,13163.976031349994,30839.198586090002,53313.24657888 2025-09-27,01:02:39.000,270,11059207,5245,0,1758934958,13163.962558729989,27148.845097619997,53313.27452736001 2025-09-27,01:02:40.000,270,11059239,5445,0,1758934959,13163.989503969999,28532.927674859995,53313.23959176 2025-09-27,01:02:41.000,270,11059267,5445,0,1758934960,13164.016449209994,29916.92566254,53313.30946296 2025-09-27,01:02:42.000,270,11059124,4885,0,1758934961,13164.050130759999,28994.469461610002,53313.26055312 2025-09-27,01:02:43.000,270,11059269,5245,0,1758934962,13164.10402123999,28533.392917439996,53313.34439856001 2025-09-27,01:02:44.000,270,11059069,5245,0,1758934963,13164.14443909999,28994.906507670006,53313.330424320004 2025-09-27,01:02:45.000,270,11059297,5365,0,1758934964,13164.18485695999,31762.95182694,53313.31645008 2025-09-27,01:02:46.000,270,11059230,4965,0,1758934965,13164.23201113,29456.58222789,53313.32343720001 2025-09-27,01:02:47.000,270,11059289,5605,0,1758934966,13164.27242899,28995.421094160003,53313.330424320004 2025-09-27,01:02:48.000,270,11059240,4965,0,1758934967,13164.31284685,28534.252911300006,53313.31645008 2025-09-27,01:02:49.000,270,11059244,4885,0,1758934968,13164.39368257,28073.148170610002,53313.32343720001 2025-09-27,01:02:50.000,270,11059218,4925,0,1758934969,13164.43410043,28534.563073020006,53313.3583728 2025-09-27,01:02:51.000,270,11059264,4805,0,1758934970,13164.47451829,30379.891373549995,53313.38632128 2025-09-27,01:02:52.000,270,11059222,4845,0,1758934971,13164.51493615,34531.821894420005,53313.39330840001 2025-09-27,01:02:53.000,270,11059281,5085,0,1758934972,13164.582299249996,29918.744338079996,53313.42125688001 2025-09-27,01:02:54.000,270,11059271,5044,0,1758934973,13164.589035559991,29918.86417329,53313.45619248 2025-09-27,01:02:55.000,270,11059264,4885,0,1758934974,13164.636189730001,26689.73526072,53313.45619248 2025-09-27,01:02:56.000,270,11059243,5485,0,1758934975,13164.669871279992,26689.812801149994,53313.42125688001 2025-09-27,01:02:57.000,270,11059225,5405,0,1758934976,13164.656398660001,26689.89739071,53313.44221824001 2025-09-27,01:02:58.000,270,11059261,5205,0,1758934977,13164.696816520001,31764.453291629994,53313.49112808001 2025-09-27,01:02:59.000,270,11059277,5245,0,1758934978,13164.696816520001,30380.46235308,53313.43523112 2025-09-27,01:03:00.000,270,11059278,4925,0,1758934979,13164.710289139992,30380.46940221,53313.40728264 2025-09-27,01:03:01.000,270,11059255,5365,0,1758934980,13164.710289139992,28535.246838630002,53313.47715384 2025-09-27,01:03:02.000,270,11059269,5125,0,1758934981,13164.717025450002,31764.410996849998,53313.428244 2025-09-27,01:03:03.000,270,11059238,4925,0,1758934982,13164.730498069992,30841.686928979994,53313.498115200004 2025-09-27,01:03:04.000,270,11059257,5205,0,1758934983,13164.784388549997,34532.146154400005,53313.58196064 2025-09-27,01:03:05.000,270,11059259,5525,0,1758934984,13164.797861170002,30841.510700729996,53313.602922 2025-09-27,01:03:06.000,270,11059257,5405,0,1758934985,13164.764179619997,28996.133056289997,53313.52606368 2025-09-27,01:03:07.000,270,11059250,5044,0,1758934986,13164.784388549997,28073.34554625,53313.57497352 2025-09-27,01:03:08.000,270,11059264,4885,0,1758934987,13164.818070100002,27611.937692969994,53313.58894776001 2025-09-27,01:03:09.000,270,11059255,5205,0,1758934988,13164.824806409997,29457.047470470003,53313.67978032001 2025-09-27,01:03:10.000,270,11059260,4925,0,1758934989,13164.851751649992,29918.138112900007,53313.62388336 2025-09-27,01:03:11.000,270,11059268,4765,0,1758934990,13164.777652240002,25766.221690289996,53313.58196064 2025-09-27,01:03:12.000,270,11059270,4885,0,1758934991,13164.811333789992,31763.11395693,53313.637857600006 2025-09-27,01:03:13.000,270,11059279,5365,0,1758934992,13164.804597479997,26688.63559644,53313.67978032001 2025-09-27,01:03:14.000,270,11059272,4925,0,1758934993,13164.824806409997,24843.26500113,53313.71471592 2025-09-27,01:03:15.000,270,11059206,4965,0,1758934994,13164.865224269997,27149.59935453,53313.7426644 2025-09-27,01:03:16.000,270,11059226,4805,0,1758934995,13164.878696890002,31301.374794539995,53313.784587120004 2025-09-27,01:03:17.000,270,11059261,5605,0,1758934996,13164.845015339997,31762.542977400008,53313.7426644 2025-09-27,01:03:18.000,270,11059253,5245,0,1758934997,13164.939323680002,24842.905495500003,53313.77061288 2025-09-27,01:03:19.000,270,11059327,5365,0,1758934998,13164.939323680002,28533.294229620005,53313.79856136001 2025-09-27,01:03:20.000,270,11059257,5405,0,1758934999,13164.932587369993,27610.640653049995,53313.74965152 2025-09-27,01:03:21.000,270,11059234,4845,0,1758935000,13164.959532610002,28994.525854649997,53313.79157424 2025-09-27,01:03:22.000,270,11059261,5205,0,1758935001,13164.959532610002,28533.251934839995,53313.79856136001 2025-09-27,01:03:23.000,270,11059266,4685,0,1758935002,13165.006686779998,34068.78569211,53313.784587120004 2025-09-27,01:03:24.000,270,11059251,5405,0,1758935003,13164.993214159993,33146.13211554001,53313.8125356 2025-09-27,01:03:25.000,270,11059242,5125,0,1758935004,13164.959532610002,28071.801786779994,53313.82650984001 2025-09-27,01:03:26.000,270,11059250,4845,0,1758935005,13165.006686779998,31300.930699350007,53313.92432952001 2025-09-27,01:03:27.000,270,11059264,4805,0,1758935006,13165.026895709998,32684.844097470006,53313.86144544 2025-09-27,01:03:28.000,270,11059287,5405,0,1758935007,13164.973005229993,24842.694021600008,53313.91035528 2025-09-27,01:03:29.000,270,11059272,5044,0,1758935008,13164.999950469988,30378.425154509998,53313.9173424 2025-09-27,01:03:30.000,270,11059259,5565,0,1758935009,13165.006686779998,30378.495645810006,53313.952278000004 2025-09-27,01:03:31.000,270,11059175,5285,0,1758935010,13165.060577259988,32685.175406580005,53313.96625224001 2025-09-27,01:03:32.000,270,11059259,5485,0,1758935011,13165.067313569998,33607.97701488,53313.973239360006 2025-09-27,01:03:33.000,270,11059279,5325,0,1758935012,13165.074049879993,31301.586268440005,53313.92432952001 2025-09-27,01:03:34.000,270,11059280,5005,0,1758935013,13165.094258809993,30840.50267514,53313.91035528 2025-09-27,01:03:35.000,270,11059246,5125,0,1758935014,13165.114467739993,33147.25292721001,53313.95926512 2025-09-27,01:03:36.000,270,11059280,4805,0,1758935015,13165.148149289998,30379.567113569996,53313.94529088001 2025-09-27,01:03:37.000,270,11059290,5165,0,1758935016,13165.181830839989,29918.455323750008,53313.952278000004 2025-09-27,01:03:38.000,270,11059256,4765,0,1758935017,13165.222248699989,29457.343533930005,53313.99420072001 2025-09-27,01:03:39.000,270,11059245,5245,0,1758935018,13165.202039769989,33148.11292107,53313.952278000004 2025-09-27,01:03:40.000,270,11059245,5325,0,1758935019,13165.208776079999,27151.185408780002,53313.93830376 2025-09-27,01:03:41.000,270,11059263,5445,0,1758935020,13165.26266655999,27151.312293120005,53314.001187840004 2025-09-27,01:03:42.000,270,11059251,5205,0,1758935021,13165.28287548999,31764.70001118,53314.00817496 2025-09-27,01:03:43.000,270,11059239,5285,0,1758935022,13165.28287548999,24383.73221643,53313.94529088001 2025-09-27,01:03:44.000,270,11059266,4765,0,1758935023,13165.296348109994,28997.000099280005,53313.952278000004 2025-09-27,01:03:45.000,270,11059258,4885,0,1758935024,13165.30308441999,30842.391841980003,53314.001187840004 2025-09-27,01:03:46.000,270,11059200,4965,0,1758935025,13165.336765969994,29458.422050819994,53314.01516208001 2025-09-27,01:03:47.000,270,11059169,5485,0,1758935026,13165.249193939999,29458.400903429996,53313.9872136 2025-09-27,01:03:48.000,270,11059035,5205,0,1758935027,13165.235721319994,33148.90947276,53313.952278000004 2025-09-27,01:03:49.000,270,11059175,5325,0,1758935028,13165.188567149999,30380.94874305,53313.96625224001 2025-09-27,01:03:50.000,270,11059234,4805,0,1758935029,13165.134676669993,30380.878251750008,53314.022149200006 2025-09-27,01:03:51.000,270,11059222,4885,0,1758935030,13165.114467739993,28535.44421427,53313.95926512 2025-09-27,01:03:52.000,270,11059215,5325,0,1758935031,13164.986477849998,26228.75035524,53314.022149200006 2025-09-27,01:03:53.000,270,11059158,4965,0,1758935032,13164.912378439993,31764.425095109997,53313.98022648 2025-09-27,01:03:54.000,270,11059218,4885,0,1758935033,13164.811333789992,30841.567093770005,53313.95926512 2025-09-27,01:03:55.000,270,11059192,4885,0,1758935034,13164.696816520001,28073.48652885,53313.9173424 2025-09-27,01:03:56.000,270,11059242,4685,0,1758935035,13164.582299249996,28534.64766258,53313.93830376 2025-09-27,01:03:57.000,270,11059214,5005,0,1758935036,13164.501463529996,30840.960868590002,53313.9173424 2025-09-27,01:03:58.000,270,11059213,5525,0,1758935037,13164.40715518999,26689.044445980006,53313.89638104001 2025-09-27,01:03:59.000,270,11059240,4925,0,1758935038,13164.319583159995,30379.390885319997,53313.86843256 2025-09-27,01:04:00.000,270,11059220,5005,0,1758935039,13164.18485695999,27611.416057349998,53313.91035528 2025-09-27,01:04:01.000,270,11059234,4805,0,1758935040,13164.11075755,31763.022318239993,53313.87541968001 2025-09-27,01:04:02.000,270,11059222,4765,0,1758935041,13163.996240279994,34069.53289988999,53313.89638104001 2025-09-27,01:04:03.000,270,11059197,5365,0,1758935042,13163.908668249998,26227.227743159994,53313.84747120001 2025-09-27,01:04:04.000,270,11059203,5645,0,1758935043,13163.848041459998,29917.658772060007,53313.82650984001 2025-09-27,01:04:05.000,270,11059241,5205,0,1758935044,13163.767205739998,30378.932691869995,53313.805548480006 2025-09-27,01:04:06.000,270,11059236,4965,0,1758935045,13163.679633710002,28995.033392009995,53313.8125356 2025-09-27,01:04:07.000,270,11059270,4765,0,1758935046,13163.639215850002,25765.925626829994,53313.805548480006 2025-09-27,01:04:08.000,270,11059229,5445,0,1758935047,13163.571852749992,31762.9659252,53313.784587120004 2025-09-27,01:04:09.000,270,11059240,4965,0,1758935048,13163.565116439997,29456.546982240005,53313.8125356 2025-09-27,01:04:10.000,270,11059242,5044,0,1758935049,13163.551643819992,26227.403971410007,53313.76362576 2025-09-27,01:04:11.000,270,11059283,5485,0,1758935050,13163.551643819992,21614.396906370006,53313.77760000001 2025-09-27,01:04:12.000,270,11059249,5325,0,1758935051,13163.531434889992,24382.343537819994,53313.79157424 2025-09-27,01:04:13.000,270,11059289,5365,0,1758935052,13163.531434889992,27150.269021879998,53313.784587120004 2025-09-27,01:04:14.000,270,11059244,4765,0,1758935053,13163.585325369997,28534.30930434,53313.77760000001 2025-09-27,01:04:15.000,270,11059294,4925,0,1758935054,13163.585325369997,29456.998126560007,53313.70074168 2025-09-27,01:04:16.000,270,11059216,4765,0,1758935055,13163.598797990002,33608.851106999995,53313.686767440005 2025-09-27,01:04:17.000,270,11059307,5445,0,1758935056,13163.612270609992,24382.646650409995,53313.7426644 2025-09-27,01:04:18.000,270,11059157,5245,0,1758935057,13163.652688469992,32686.324414770002,53313.7426644 2025-09-27,01:04:19.000,270,11059202,4765,0,1758935058,13163.652688469992,28995.801747179998,53313.74965152 2025-09-27,01:04:20.000,270,11059166,4805,0,1758935059,13163.672897399993,32686.458348240005,53313.735677280005 2025-09-27,01:04:21.000,270,11059141,5405,0,1758935060,13163.659424780002,26689.319362049995,53313.70772880001 2025-09-27,01:04:22.000,270,11059198,4765,0,1758935061,13163.639215850002,31763.776575149997,53313.69375456 2025-09-27,01:04:23.000,270,11059196,4925,0,1758935062,13163.625743229997,26689.347558570007,53313.65881896001 2025-09-27,01:04:24.000,270,11059207,5485,0,1758935063,13163.598797990002,29918.504667660003,53313.665806080004 2025-09-27,01:04:25.000,270,11059204,4965,0,1758935064,13163.578589060002,32686.416053459994,53313.62388336 2025-09-27,01:04:26.000,270,11059196,5125,0,1758935065,13163.517962270002,28995.92158239,53313.637857600006 2025-09-27,01:04:27.000,270,11059198,4965,0,1758935066,13163.416917620001,33147.697022399996,53313.616896240004 2025-09-27,01:04:28.000,270,11059157,5365,0,1758935067,13163.356290830001,28073.32439886,53313.65881896001 2025-09-27,01:04:29.000,270,11059210,4885,0,1758935068,13163.26871879999,30379.947766590005,53313.59593488 2025-09-27,01:04:30.000,270,11059180,4765,0,1758935069,13163.17441046,30379.926619200007,53313.637857600006 2025-09-27,01:04:31.000,270,11059250,4885,0,1758935070,13163.039684259995,29918.652699390004,53313.58894776001 2025-09-27,01:04:32.000,270,11059164,5085,0,1758935071,13162.95211223,23460.225695130008,53313.54003792001 2025-09-27,01:04:33.000,270,11059213,5325,0,1758935072,13162.837594959994,26228.13708093,53313.49112808001 2025-09-27,01:04:34.000,270,11059143,5285,0,1758935073,13162.803913409989,32686.557036059996,53313.5330508 2025-09-27,01:04:35.000,270,11059216,4885,0,1758935074,13162.682659829989,28073.465381460002,53313.51208944001 2025-09-27,01:04:36.000,270,11059249,5245,0,1758935075,13162.608560419998,31302.566097510004,53313.43523112 2025-09-27,01:04:37.000,270,11059251,5445,0,1758935076,13162.520988390002,24382.879271700003,53313.38632128 2025-09-27,01:04:38.000,270,11059254,4645,0,1758935077,13162.440152670002,29457.343533930005,53313.42125688001 2025-09-27,01:04:39.000,270,11059264,4725,0,1758935078,13162.386262189997,27612.092773829994,53313.38632128 2025-09-27,01:04:40.000,270,11059223,5165,0,1758935079,13162.312162779992,30841.278079440002,53313.38632128 2025-09-27,01:04:41.000,270,11059241,5365,0,1758935080,13162.258272300001,26228.059540500006,53313.38632128 2025-09-27,01:04:42.000,270,11059243,5285,0,1758935081,13162.217854440001,33147.80980848,53313.351385680005 2025-09-27,01:04:43.000,270,11059218,4925,0,1758935082,13162.110073479991,28995.977975429996,53313.36535992 2025-09-27,01:04:44.000,270,11059243,5405,0,1758935083,13162.07639193,29457.23779698,53313.32343720001 2025-09-27,01:04:45.000,270,11059297,5165,0,1758935084,13162.01576514,28534.62651519,53313.27452736001 2025-09-27,01:04:46.000,270,11059262,5005,0,1758935085,13162.01576514,25305.398914799996,53313.281514480004 2025-09-27,01:04:47.000,270,11059214,5085,0,1758935086,13162.002292519996,28534.499630849998,53313.281514480004 2025-09-27,01:04:48.000,270,11059240,5005,0,1758935087,13161.96861096999,31302.45331143,53313.15574632001 2025-09-27,01:04:49.000,270,11059247,5605,0,1758935088,13161.941665729995,30841.017261629997,53313.23959176 2025-09-27,01:04:50.000,270,11059284,4685,0,1758935089,13161.90798417999,32686.127039130006,53313.15574632001 2025-09-27,01:04:51.000,270,11059265,5325,0,1758935090,13161.921456799995,26689.051495110005,53313.162733440004 2025-09-27,01:04:52.000,270,11059266,5044,0,1758935091,13161.881038939995,34069.991093339995,53313.12779784001 2025-09-27,01:04:53.000,270,11059278,4885,0,1758935092,13161.86756631999,30840.714149039995,53313.10683648001 2025-09-27,01:04:54.000,270,11059273,5445,0,1758935093,13161.84735738999,32224.627547159995,53313.134784960006 2025-09-27,01:04:55.000,270,11059247,5245,0,1758935094,13161.82714845999,25766.249886809994,53313.09286224 2025-09-27,01:04:56.000,270,11059272,4885,0,1758935095,13161.820412149995,29918.05352334,53313.02997816 2025-09-27,01:04:57.000,270,11059235,5245,0,1758935096,13161.83388477,29456.75845614,53313.05093952 2025-09-27,01:04:58.000,270,11059260,4925,0,1758935097,13161.83388477,25766.263985070007,53313.064913760005 2025-09-27,01:04:59.000,270,11059201,5445,0,1758935098,13161.800203219995,28072.873254539998,53312.995042560004 2025-09-27,01:05:00.000,270,11059236,4885,0,1758935099,13161.81367584,29918.145162030007,53312.95311984 2025-09-27,01:05:01.000,270,11059267,5365,0,1758935100,13161.82714845999,27611.592285599996,53313.00202968 2025-09-27,01:05:02.000,270,11059245,5245,0,1758935101,13161.78673059999,28534.29520608,53312.98106832 2025-09-27,01:05:03.000,270,11059241,5245,0,1758935102,13161.79346691,29918.21565333,53312.93914560001 2025-09-27,01:05:04.000,270,11059226,4925,0,1758935103,13161.76652166999,33147.49964676,53312.93914560001 2025-09-27,01:05:05.000,270,11059231,5165,0,1758935104,13161.76652166999,31763.59329777,53312.93215848 2025-09-27,01:05:06.000,270,11059259,5445,0,1758935105,13161.78673059999,23460.028319489997,53312.911197119996 2025-09-27,01:05:07.000,270,11059255,5525,0,1758935106,13161.70589487999,30379.651703130003,53312.946132720004 2025-09-27,01:05:08.000,270,11059279,5365,0,1758935107,13161.638531779994,29457.040421340003,53312.897222880005 2025-09-27,01:05:09.000,270,11059289,5645,0,1758935108,13161.64526808999,29918.405979839998,53312.91818424001 2025-09-27,01:05:10.000,270,11059182,5125,0,1758935109,13161.60485022999,30379.651703130003,53312.98106832 2025-09-27,01:05:11.000,270,11059248,4925,0,1758935110,13161.524014509989,29457.06156873,53312.93914560001 2025-09-27,01:05:12.000,270,11059246,4765,0,1758935111,13161.497069269994,27611.86720167,53312.92517136 2025-09-27,01:05:13.000,270,11059260,4805,0,1758935112,13161.436442479993,27611.803759500006,53312.90421 2025-09-27,01:05:14.000,270,11059302,5005,0,1758935113,13161.382551999988,31302.28413231,53312.778441840004 2025-09-27,01:05:15.000,270,11059266,5005,0,1758935114,13161.321925210003,27611.754415589996,53312.82735168 2025-09-27,01:05:16.000,270,11059241,5405,0,1758935115,13161.274771039993,28534.351599119997,53312.85530016 2025-09-27,01:05:17.000,270,11059268,4885,0,1758935116,13161.187199009997,32686.112940870007,53312.80639032 2025-09-27,01:05:18.000,270,11059255,5405,0,1758935117,13161.133308529992,28534.231763910007,53312.7644676 2025-09-27,01:05:19.000,270,11059263,5365,0,1758935118,13161.126572219997,29456.821898309994,53312.78542896 2025-09-27,01:05:20.000,270,11059249,5405,0,1758935119,13161.052472809992,31302.009216239996,53312.79241608001 2025-09-27,01:05:21.000,270,11059237,5365,0,1758935120,13161.025527569996,31763.297234309997,53312.79241608001 2025-09-27,01:05:22.000,270,11059254,4885,0,1758935121,13161.005318639996,29917.933688129997,53312.73651912 2025-09-27,01:05:23.000,270,11059252,4845,0,1758935122,13160.937955540001,26688.755431650003,53312.75748048 2025-09-27,01:05:24.000,270,11059220,4765,0,1758935123,13160.911010299991,27149.987056679995,53312.7644676 2025-09-27,01:05:25.000,270,11059276,4965,0,1758935124,13160.890801369991,30840.403987319994,53312.75748048 2025-09-27,01:05:26.000,270,11059243,4925,0,1758935125,13160.850383509991,29456.43419616,53312.67363504001 2025-09-27,01:05:27.000,270,11059202,4845,0,1758935126,13160.83017457999,29917.778607269996,53312.6596608 2025-09-27,01:05:28.000,270,11059286,5005,0,1758935127,13160.83017457999,33146.98506027,53312.71555776 2025-09-27,01:05:29.000,270,11059267,5245,0,1758935128,13160.863856129996,27611.268025619996,53312.64568656 2025-09-27,01:05:30.000,270,11059257,5325,0,1758935129,13160.850383509991,32685.732287849998,53312.66664792 2025-09-27,01:05:31.000,270,11059281,5325,0,1758935130,13160.863856129996,25766.094805949993,53312.64568656 2025-09-27,01:05:32.000,270,11059243,5044,0,1758935131,13160.850383509991,29917.947786389996,53312.575815359996 2025-09-27,01:05:33.000,270,11059303,5285,0,1758935132,13160.870592439991,27611.437204739996,53312.561841120005 2025-09-27,01:05:34.000,270,11059269,5405,0,1758935133,13160.843647199996,27611.507696040004,53312.61773808 2025-09-27,01:05:35.000,270,11059244,5005,0,1758935134,13160.87732875,28534.252911300006,53312.54087976 2025-09-27,01:05:36.000,270,11059286,4925,0,1758935135,13160.937955540001,32224.74033324,53312.62472520001 2025-09-27,01:05:37.000,270,11059272,5005,0,1758935136,13160.958164470001,27611.754415589996,53312.58280248001 2025-09-27,01:05:38.000,270,11059250,4845,0,1758935137,13160.998582330001,27611.768513849995,53312.54786688 2025-09-27,01:05:39.000,270,11059194,4805,0,1758935138,13161.018791260001,24843.941717609996,53312.5199184 2025-09-27,01:05:40.000,270,11059236,5005,0,1758935139,13161.045736499997,26689.234772490003,53312.52690552 2025-09-27,01:05:41.000,270,11059252,4685,0,1758935140,13161.039000190001,28534.47143433,53312.49196992 2025-09-27,01:05:42.000,270,11059276,5044,0,1758935141,13161.025527569996,28073.134072350003,53312.53389264001 2025-09-27,01:05:43.000,270,11059275,5325,0,1758935142,13161.018791260001,29918.413028969997,53312.49895704 2025-09-27,01:05:44.000,270,11059274,5005,0,1758935143,13160.964900779996,26689.10083902,53312.47100856 2025-09-27,01:05:45.000,270,11059262,4925,0,1758935144,13160.911010299991,26689.065593370004,53312.49895704 2025-09-27,01:05:46.000,270,11059249,5205,0,1758935145,13160.850383509991,29456.885340480003,53312.45703432001 2025-09-27,01:05:47.000,270,11059226,5085,0,1758935146,13160.783020409996,31763.367725610005,53312.4500472 2025-09-27,01:05:48.000,270,11059268,4965,0,1758935147,13160.702184689995,29917.990081170006,53312.40113736 2025-09-27,01:05:49.000,270,11059289,5285,0,1758935148,13160.63482159,33608.428159200004,53312.41511160001 2025-09-27,01:05:50.000,270,11059269,5365,0,1758935149,13160.5741948,33608.30832399,53312.36620176001 2025-09-27,01:05:51.000,270,11059277,5405,0,1758935150,13160.48662276999,34069.525850759994,53312.345240400005 2025-09-27,01:05:52.000,270,11059257,5205,0,1758935151,13160.412523359999,31762.94477781,53312.35222752 2025-09-27,01:05:53.000,270,11059275,5365,0,1758935152,13160.358632879994,32224.24689414,53312.345240400005 2025-09-27,01:05:54.000,270,11059255,5405,0,1758935153,13160.277797159993,21152.862168749998,53312.33126616 2025-09-27,01:05:55.000,270,11059260,5005,0,1758935154,13160.217170369993,30840.34759428,53312.26139496 2025-09-27,01:05:56.000,270,11059281,5445,0,1758935155,13160.116125719993,27149.92361451,53312.28235632 2025-09-27,01:05:57.000,270,11059219,5525,0,1758935156,13160.062235240002,26227.389873149994,53312.24742072001 2025-09-27,01:05:58.000,270,11059300,5005,0,1758935157,13160.048762619997,26688.76952991,53312.26139496 2025-09-27,01:05:59.000,270,11059265,5565,0,1758935158,13159.994872139992,30840.580215570008,53312.15658816 2025-09-27,01:06:00.000,270,11059290,5005,0,1758935159,13159.954454279992,28072.788664980006,53312.11466544 2025-09-27,01:06:01.000,270,11059283,5245,0,1758935160,13159.927509039997,27150.318365789994,53312.14960104001 2025-09-27,01:06:02.000,270,11059219,5405,0,1758935161,13159.914036419992,30840.81283686,53312.177549520005 2025-09-27,01:06:03.000,270,11059288,4805,0,1758935162,13159.880354870002,30840.897426419993,53312.07972984001 2025-09-27,01:06:04.000,270,11059218,5044,0,1758935163,13159.860145940002,30379.651703130003,53312.128639680006 2025-09-27,01:06:05.000,270,11059240,5005,0,1758935164,13159.860145940002,30841.031359889996,53312.107678320004 2025-09-27,01:06:06.000,270,11059259,5365,0,1758935165,13159.826464389997,28995.7594524,53312.02383288 2025-09-27,01:06:07.000,270,11059215,5485,0,1758935166,13159.792782839992,28995.7594524,53312.03780712 2025-09-27,01:06:08.000,270,11059235,5485,0,1758935167,13159.853409629992,29918.413028969997,53312.03082000001 2025-09-27,01:06:09.000,270,11059204,4645,0,1758935168,13159.860145940002,31302.333476219996,53312.01684576 2025-09-27,01:06:10.000,270,11059280,5085,0,1758935169,13159.887091179997,29918.335488540004,53312.02383288 2025-09-27,01:06:11.000,270,11059292,4885,0,1758935170,13159.907300109997,31763.57215038,53311.93300032001 2025-09-27,01:06:12.000,270,11059174,4765,0,1758935171,13159.907300109997,32224.88131584,53312.01684576 2025-09-27,01:06:13.000,270,11059194,4965,0,1758935172,13159.900563800002,29918.21565333,53312.01684576 2025-09-27,01:06:14.000,270,11059158,4845,0,1758935173,13159.914036419992,25305.074654819997,53312.01684576 2025-09-27,01:06:15.000,270,11059188,4885,0,1758935174,13159.927509039997,29918.081719859998,53311.98191016001 2025-09-27,01:06:16.000,270,11059210,4845,0,1758935175,13159.920772730002,32224.528859340004,53312.009858640005 2025-09-27,01:06:17.000,270,11059196,4845,0,1758935176,13159.934245349992,27150.050498850003,53311.91902608 2025-09-27,01:06:18.000,270,11059175,5405,0,1758935177,13159.934245349992,25766.16529725,53311.94697456 2025-09-27,01:06:19.000,270,11059177,5245,0,1758935178,13159.853409629992,27611.324418660006,53311.960948800006 2025-09-27,01:06:20.000,270,11059204,4885,0,1758935179,13159.887091179997,25766.101855080007,53312.00287152001 2025-09-27,01:06:21.000,270,11059214,4845,0,1758935180,13159.887091179997,32685.71114046,53311.960948800006 2025-09-27,01:06:22.000,270,11059215,5245,0,1758935181,13159.853409629992,27149.994105809994,53311.93300032001 2025-09-27,01:06:23.000,270,11059201,5645,0,1758935182,13159.833200699992,29456.546982240005,53311.93300032001 2025-09-27,01:06:24.000,270,11059138,4965,0,1758935183,13159.799519150001,30379.179411420002,53311.891077600005 2025-09-27,01:06:25.000,270,11059175,5645,0,1758935184,13159.799519150001,28995.343553729996,53311.856142 2025-09-27,01:06:26.000,270,11059182,4925,0,1758935185,13159.759101290001,29917.983032040007,53311.83518064001 2025-09-27,01:06:27.000,270,11059232,5165,0,1758935186,13159.772573909991,33147.217681559996,53311.86312912001 2025-09-27,01:06:28.000,270,11059185,5365,0,1758935187,13159.732156049991,33608.61848571,53311.89806472 2025-09-27,01:06:29.000,270,11059195,5365,0,1758935188,13159.738892360001,30379.412032709995,53311.891077600005 2025-09-27,01:06:30.000,270,11059184,4925,0,1758935189,13159.725419739996,29456.871242220004,53311.842167760005 2025-09-27,01:06:31.000,270,11059166,4925,0,1758935190,13159.705210809996,26689.016249459994,53311.76530944001 2025-09-27,01:06:32.000,270,11059221,5405,0,1758935191,13159.691738189991,30840.862180769996,53311.80024504 2025-09-27,01:06:33.000,270,11059208,4925,0,1758935192,13159.67826557,27150.40295535,53311.70941248 2025-09-27,01:06:34.000,270,11059214,5125,0,1758935193,13159.67826557,29918.349586800003,53311.737360959996 2025-09-27,01:06:35.000,270,11059238,5044,0,1758935194,13159.6984745,34070.167321589994,53311.70941248 2025-09-27,01:06:36.000,270,11059245,5285,0,1758935195,13159.691738189991,29918.328439410005,53311.75832232 2025-09-27,01:06:37.000,270,11059245,5445,0,1758935196,13159.65805664,28073.119974090005,53311.73037384 2025-09-27,01:06:38.000,270,11059247,5205,0,1758935197,13159.644584019996,29457.06156873,53311.66050264 2025-09-27,01:06:39.000,270,11059252,4885,0,1758935198,13159.604166159996,31763.621494289997,53311.66748976001 2025-09-27,01:06:40.000,270,11059239,5725,0,1758935199,13159.604166159996,32686.246874339995,53311.625567040006 2025-09-27,01:06:41.000,270,11059252,4765,0,1758935200,13159.55027567999,27611.803759500006,53311.64652840001 2025-09-27,01:06:42.000,270,11059205,5285,0,1758935201,13159.543539369995,28073.056531919996,53311.63954128 2025-09-27,01:06:43.000,270,11059249,5485,0,1758935202,13159.47617627,27611.655727770005,53311.61857992001 2025-09-27,01:06:44.000,270,11059279,5445,0,1758935203,13159.482912579995,29456.828947439993,53311.57665720001 2025-09-27,01:06:45.000,270,11059269,5445,0,1758935204,13159.402076859995,25304.954819610008,53311.58364432 2025-09-27,01:06:46.000,270,11059279,5525,0,1758935205,13159.35492269,23920.893389760007,53311.569670079996 2025-09-27,01:06:47.000,270,11059221,5605,0,1758935206,13159.28755958999,30840.36169254,53311.58364432 2025-09-27,01:06:48.000,270,11059307,5325,0,1758935207,13159.22693279999,26227.262988810005,53311.54870872001 2025-09-27,01:06:49.000,270,11059271,5765,0,1758935208,13159.199987559994,33146.759488109994,53311.57665720001 2025-09-27,01:06:50.000,270,11059311,5405,0,1758935209,13159.179778629994,29456.236820520004,53311.51377312 2025-09-27,01:06:51.000,270,11059320,4765,0,1758935210,13159.139360769994,32223.979027199995,53311.49979888001 2025-09-27,01:06:52.000,270,11059288,4805,0,1758935211,13159.119151839994,26688.30428733,53311.51377312 2025-09-27,01:06:53.000,270,11059308,5044,0,1758935212,13159.105679219989,26226.924630570007,53311.49979888001 2025-09-27,01:06:54.000,270,11059282,4885,0,1758935213,13159.071997669998,28994.723230289994,53311.44390192 2025-09-27,01:06:55.000,270,11059284,4885,0,1758935214,13159.132624459999,25304.278103129996,53311.457876160006 2025-09-27,01:06:56.000,270,11059265,5525,0,1758935215,13159.125888149989,29456.081739660003,53311.52076024 2025-09-27,01:06:57.000,270,11059269,5245,0,1758935216,13159.152833389999,32685.23884875,53311.49979888001 2025-09-27,01:06:58.000,270,11059271,5565,0,1758935217,13159.179778629994,29917.440249029998,53311.52774736001 2025-09-27,01:06:59.000,270,11059253,5245,0,1758935218,13159.22693279999,32685.337536570005,53311.48582464 2025-09-27,01:07:00.000,270,11059263,5205,0,1758935219,13159.24714172999,31301.431187580005,53311.42992768001 2025-09-27,01:07:01.000,270,11059327,5165,0,1758935220,13159.32797744999,30378.848102310003,53311.4718504 2025-09-27,01:07:02.000,270,11059266,4725,0,1758935221,13159.36839530999,26688.353631239996,53311.436914800004 2025-09-27,01:07:03.000,270,11059267,5405,0,1758935222,13159.37513162,32224.10591154,53311.49979888001 2025-09-27,01:07:04.000,270,11059233,5445,0,1758935223,13159.43575841,29917.58828076,53311.506786000005 2025-09-27,01:07:05.000,270,11059267,5365,0,1758935224,13159.503121509995,29456.250918780002,53311.506786000005 2025-09-27,01:07:06.000,270,11059287,5285,0,1758935225,13159.563748299995,30378.88334796,53311.49281176 2025-09-27,01:07:07.000,270,11059235,5565,0,1758935226,13159.63784771,26688.388876890007,53311.52774736001 2025-09-27,01:07:08.000,270,11059247,5525,0,1758935227,13159.671529259991,31301.410040190007,53311.49281176 2025-09-27,01:07:09.000,270,11059291,5245,0,1758935228,13159.718683430001,30378.7282671,53311.47883752001 2025-09-27,01:07:10.000,270,11059241,5445,0,1758935229,13159.792782839992,28533.477507000003,53311.52774736001 2025-09-27,01:07:11.000,270,11059306,4845,0,1758935230,13159.806255459996,22536.458356019997,53311.54870872001 2025-09-27,01:07:12.000,270,11059265,5445,0,1758935231,13159.893827489992,30378.622530149994,53311.52774736001 2025-09-27,01:07:13.000,270,11059266,4925,0,1758935232,13159.934245349992,32685.0626205,53311.436914800004 2025-09-27,01:07:14.000,270,11059249,5485,0,1758935233,13159.967926899997,31762.542977400008,53311.52076024 2025-09-27,01:07:15.000,270,11059265,5325,0,1758935234,13160.028553689997,29917.27811904,53311.4718504 2025-09-27,01:07:16.000,270,11059272,5044,0,1758935235,13160.021817380002,30378.685972320003,53311.52774736001 2025-09-27,01:07:17.000,270,11059289,5325,0,1758935236,13160.021817380002,25765.608415979994,53311.44390192 2025-09-27,01:07:18.000,270,11059293,5365,0,1758935237,13160.048762619997,26226.959876220004,53311.46486328 2025-09-27,01:07:19.000,270,11059290,4925,0,1758935238,13160.042026310002,28533.547998299997,53311.457876160006 2025-09-27,01:07:20.000,270,11059284,4885,0,1758935239,13160.055498929993,27610.950814769996,53311.41595344 2025-09-27,01:07:21.000,270,11059272,4605,0,1758935240,13160.062235240002,30378.87629883,53311.48582464 2025-09-27,01:07:22.000,270,11059267,5405,0,1758935241,13160.048762619997,27611.08474824,53311.45088904001 2025-09-27,01:07:23.000,270,11059331,5405,0,1758935242,13160.042026310002,26227.136104470002,53311.52076024 2025-09-27,01:07:24.000,270,11059296,4765,0,1758935243,13160.062235240002,25765.946774220007,53311.45088904001 2025-09-27,01:07:25.000,270,11059248,5165,0,1758935244,13160.042026310002,30840.34054515,53311.5417216 2025-09-27,01:07:26.000,270,11059306,5044,0,1758935245,13160.055498929993,25766.03136378,53311.49281176 2025-09-27,01:07:27.000,270,11059255,5565,0,1758935246,13160.035289999993,33608.364717029996,53311.54870872001 2025-09-27,01:07:28.000,270,11059285,5285,0,1758935247,13160.055498929993,29917.88434422,53311.49281176 2025-09-27,01:07:29.000,270,11059311,5285,0,1758935248,13160.082444170002,28995.31535721,53311.52774736001 2025-09-27,01:07:30.000,270,11059291,5165,0,1758935249,13160.028553689997,28995.350602859995,53311.52076024 2025-09-27,01:07:31.000,270,11059287,5245,0,1758935250,13160.008344759997,32685.682943940003,53311.56268296 2025-09-27,01:07:32.000,270,11059269,5285,0,1758935251,13160.015081069992,26227.439217060004,53311.59761856001 2025-09-27,01:07:33.000,270,11059227,5325,0,1758935252,13160.001608450002,27611.345566050004,53311.53473448 2025-09-27,01:07:34.000,270,11059248,4925,0,1758935253,13159.988135829997,27150.015253200007,53311.61857992001 2025-09-27,01:07:35.000,270,11059277,5325,0,1758935254,13159.994872139992,29456.497638329995,53311.6115928 2025-09-27,01:07:36.000,270,11059289,5405,0,1758935255,13159.961190590002,32224.310336309994,53311.64652840001 2025-09-27,01:07:37.000,270,11059297,5485,0,1758935256,13159.934245349992,29917.658772060007,53311.57665720001 2025-09-27,01:07:38.000,270,11059247,5485,0,1758935257,13159.974663209992,30378.8692497,53311.56268296 2025-09-27,01:07:39.000,270,11059255,5245,0,1758935258,13159.920772730002,28072.309324140006,53311.5417216 2025-09-27,01:07:40.000,270,11059285,5285,0,1758935259,13159.927509039997,28533.618489600005,53311.604605680004 2025-09-27,01:07:41.000,270,11059277,5365,0,1758935260,13159.893827489992,32223.986076329995,53311.63954128 2025-09-27,01:07:42.000,270,11059269,5485,0,1758935261,13159.940981660002,30378.7282671,53311.66050264 2025-09-27,01:07:43.000,270,11059203,5605,0,1758935262,13159.947717969997,30839.945793870007,53311.66050264 2025-09-27,01:07:44.000,270,11059256,5285,0,1758935263,13159.873618559992,33146.36473683,53311.61857992001 2025-09-27,01:07:45.000,270,11059292,4845,0,1758935264,13159.866882249997,30378.516793200004,53311.64652840001 2025-09-27,01:07:46.000,270,11059229,5525,0,1758935265,13159.860145940002,26226.790697100005,53311.64652840001 2025-09-27,01:07:47.000,270,11059290,5165,0,1758935266,13159.880354870002,29455.877314890007,53311.66050264 2025-09-27,01:07:48.000,270,11059234,4845,0,1758935267,13159.920772730002,24381.47649483,53311.58364432 2025-09-27,01:07:49.000,270,11059233,5485,0,1758935268,13159.927509039997,29917.123038179998,53311.70242536 2025-09-27,01:07:50.000,270,11059293,5285,0,1758935269,13159.967926899997,29917.09484166,53311.69543824001 2025-09-27,01:07:51.000,270,11059280,4845,0,1758935270,13160.068971549998,30378.38285973,53311.723386720005 2025-09-27,01:07:52.000,270,11059217,5565,0,1758935271,13160.109389409998,29917.038448620006,53311.66748976001 2025-09-27,01:07:53.000,270,11059331,5325,0,1758935272,13160.116125719993,31300.951846740005,53311.737360959996 2025-09-27,01:07:54.000,270,11059313,5365,0,1758935273,13160.129598339998,32684.837048340007,53311.723386720005 2025-09-27,01:07:55.000,270,11059255,5445,0,1758935274,13160.217170369993,29455.743381420005,53311.70242536 2025-09-27,01:07:56.000,270,11059279,5245,0,1758935275,13160.271060849998,32223.61247244,53311.74434808001 2025-09-27,01:07:57.000,270,11059268,4965,0,1758935276,13160.311478709998,32223.541981140006,53311.73037384 2025-09-27,01:07:58.000,270,11059264,4965,0,1758935277,13160.385578119989,29455.79272533,53311.77928368 2025-09-27,01:07:59.000,270,11059263,5285,0,1758935278,13160.47315015,30378.502694940005,53311.82819352 2025-09-27,01:08:00.000,270,11059250,4965,0,1758935279,13160.540513249995,28994.624542470003,53311.74434808001 2025-09-27,01:08:01.000,270,11059069,5365,0,1758935280,13160.58766741999,27610.640653049995,53311.77928368 2025-09-27,01:08:02.000,270,11059292,4805,0,1758935281,13160.681975759995,27610.704095220004,53311.793257920006 2025-09-27,01:08:03.000,270,11059242,4845,0,1758935282,13160.70892099999,29917.186480350007,53311.793257920006 2025-09-27,01:08:04.000,270,11059228,5125,0,1758935283,13160.83017457999,32223.732307650003,53311.78627080001 2025-09-27,01:08:05.000,270,11059261,5325,0,1758935284,13160.89753768,31762.366749149995,53311.84915488 2025-09-27,01:08:06.000,270,11059255,5325,0,1758935285,13160.971637089991,27610.59130914,53311.842167760005 2025-09-27,01:08:07.000,270,11059268,4965,0,1758935286,13161.032263879992,30378.375810600002,53311.87710336 2025-09-27,01:08:08.000,270,11059273,5325,0,1758935287,13161.146781149997,33146.20260684,53311.891077600005 2025-09-27,01:08:09.000,270,11059256,4765,0,1758935288,13161.180462700002,31300.951846740005,53311.91902608 2025-09-27,01:08:10.000,270,11059269,5365,0,1758935289,13161.241089490002,32223.556079400005,53311.88409048001 2025-09-27,01:08:11.000,270,11059288,4925,0,1758935290,13161.268034729997,29917.052546880004,53311.9260132 2025-09-27,01:08:12.000,270,11059261,5605,0,1758935291,13161.328661519998,25765.291205129994,53311.96793592 2025-09-27,01:08:13.000,270,11059237,5245,0,1758935292,13161.355606759993,29455.764528810003,53311.98191016001 2025-09-27,01:08:14.000,270,11059266,4845,0,1758935293,13161.382551999988,22997.513752800005,53311.9958844 2025-09-27,01:08:15.000,270,11059282,5165,0,1758935294,13161.476860339993,28533.237836579996,53311.9958844 2025-09-27,01:08:16.000,270,11059284,4965,0,1758935295,13161.517278199994,35452.86122022,53312.009858640005 2025-09-27,01:08:17.000,270,11059332,4685,0,1758935296,13161.564432369989,22997.668833660005,53312.058768480005 2025-09-27,01:08:18.000,270,11059263,5285,0,1758935297,13161.60485022999,24381.63157569,53312.02383288 2025-09-27,01:08:19.000,270,11059296,4885,0,1758935298,13161.672213329999,31301.297254110003,53312.09370408 2025-09-27,01:08:20.000,270,11059269,5245,0,1758935299,13161.672213329999,28072.168341540004,53312.18453664 2025-09-27,01:08:21.000,270,11059269,5485,0,1758935300,13161.678949639994,33607.892425319995,53312.128639680006 2025-09-27,01:08:22.000,270,11059246,4965,0,1758935301,13161.72610380999,32685.288192659995,53312.17056240001 2025-09-27,01:08:23.000,270,11059255,5165,0,1758935302,13161.77325798,30378.798758400008,53312.19152376 2025-09-27,01:08:24.000,270,11059256,4925,0,1758935303,13161.78673059999,32685.344585700004,53312.177549520005 2025-09-27,01:08:25.000,270,11059280,4805,0,1758935304,13161.81367584,29456.215673130006,53312.21947224001 2025-09-27,01:08:26.000,270,11059251,5525,0,1758935305,13161.840621079995,26227.086760560007,53312.25440784 2025-09-27,01:08:27.000,270,11059282,4885,0,1758935306,13161.81367584,29917.517789460006,53312.17056240001 2025-09-27,01:08:28.000,270,11059232,4605,0,1758935307,13161.8540937,30840.19251342,53312.226459360005 2025-09-27,01:08:29.000,270,11059247,5445,0,1758935308,13161.86756631999,27611.035404330003,53312.240433599996 2025-09-27,01:08:30.000,270,11059268,4885,0,1758935309,13161.84735738999,28994.95585158,53312.21947224001 2025-09-27,01:08:31.000,270,11059227,5325,0,1758935310,13161.83388477,33608.02635879,53312.19152376 2025-09-27,01:08:32.000,270,11059231,5365,0,1758935311,13161.840621079995,28994.927655060004,53312.21947224001 2025-09-27,01:08:33.000,270,11059275,5405,0,1758935312,13161.78673059999,28533.555047429996,53312.18453664 2025-09-27,01:08:34.000,270,11059231,5085,0,1758935313,13161.76652166999,28994.864212889996,53312.24742072001 2025-09-27,01:08:35.000,270,11059247,5684,0,1758935314,13161.779994289995,27610.964913029995,53312.240433599996 2025-09-27,01:08:36.000,270,11059249,5565,0,1758935315,13161.759785359995,32685.295241789994,53312.21947224001 2025-09-27,01:08:38.000,270,11059271,5485,0,1758935317,13161.719367499994,31301.346598019998,53312.35222752 2025-09-27,01:08:39.000,270,11059206,4965,0,1758935318,13161.69242226,27610.887372600002,53312.30331768 2025-09-27,01:08:40.000,270,11059279,5405,0,1758935319,13161.64526808999,30839.910548219996,53312.296330560006 2025-09-27,01:08:41.000,270,11059285,5245,0,1758935320,13161.60485022999,29917.299266429996,53312.31729192001 2025-09-27,01:08:42.000,270,11059296,4885,0,1758935321,13161.564432369989,25304.200562700004,53312.28235632 2025-09-27,01:08:43.000,270,11059250,5044,0,1758935322,13161.524014509989,29455.912560540004,53312.31729192001 2025-09-27,01:08:44.000,270,11059258,4845,0,1758935323,13161.483596649989,28994.596345950005,53312.380176 2025-09-27,01:08:45.000,270,11059244,4725,0,1758935324,13161.449915099998,31762.31740524,53312.36620176001 2025-09-27,01:08:46.000,270,11059244,4925,0,1758935325,13161.416233549993,26687.923634310006,53312.33825328001 2025-09-27,01:08:47.000,270,11059230,4965,0,1758935326,13161.389288309998,30839.656779540004,53312.33825328001 2025-09-27,01:08:48.000,270,11059257,5485,0,1758935327,13161.382551999988,31762.239864810006,53312.35921464 2025-09-27,01:08:49.000,270,11059266,5125,0,1758935328,13161.348870449998,24381.370757879995,53312.33825328001 2025-09-27,01:08:50.000,270,11059223,5085,0,1758935329,13161.342134140003,28071.858179820003,53312.35222752 2025-09-27,01:08:51.000,270,11059263,5365,0,1758935330,13161.369079379998,34068.82798689,53312.40113736 2025-09-27,01:08:52.000,270,11059277,5245,0,1758935331,13161.355606759993,28071.865228950002,53312.394150240005 2025-09-27,01:08:53.000,270,11059270,4965,0,1758935332,13161.362343069988,29917.11598905,53312.37318888 2025-09-27,01:08:54.000,270,11059264,4805,0,1758935333,13161.342134140003,28533.244885709995,53312.35222752 2025-09-27,01:08:55.000,270,11059280,5005,0,1758935334,13161.389288309998,31762.444289580002,53312.41511160001 2025-09-27,01:08:56.000,270,11059291,5325,0,1758935335,13161.429706169998,28072.013260680003,53312.31729192001 2025-09-27,01:08:57.000,270,11059237,5285,0,1758935336,13161.470124029998,32223.823946339995,53312.42908584 2025-09-27,01:08:58.000,270,11059286,4885,0,1758935337,13161.483596649989,31301.31135237,53312.345240400005 2025-09-27,01:08:59.000,270,11059242,5044,0,1758935338,13161.577904989994,25304.334496170006,53312.380176 2025-09-27,01:09:00.000,270,11059292,4885,0,1758935339,13161.584641299989,33607.91357271001,53312.380176 2025-09-27,01:09:01.000,270,11059280,5085,0,1758935340,13161.638531779994,32224.155255449994,53312.37318888 2025-09-27,01:09:02.000,270,11059279,5205,0,1758935341,13161.699158569994,28533.766521330006,53312.33825328001 2025-09-27,01:09:03.000,270,11059255,5325,0,1758935342,13161.71263119,33146.84407767,53312.43607296001 2025-09-27,01:09:04.000,270,11059289,5565,0,1758935343,13161.79346691,25766.01726552,53312.394150240005 2025-09-27,01:09:05.000,270,11059285,5565,0,1758935344,13161.81367584,28995.266013300003,53312.42209872 2025-09-27,01:09:06.000,270,11059291,5365,0,1758935345,13161.86756631999,27150.015253200007,53312.42908584 2025-09-27,01:09:07.000,270,11059296,5005,0,1758935346,13161.91472049,28995.371750250008,53312.40113736 2025-09-27,01:09:08.000,270,11059279,5645,0,1758935347,13161.961874659995,31302.009216239996,53312.36620176001 2025-09-27,01:09:09.000,270,11059272,5005,0,1758935348,13161.961874659995,25305.02531091,53312.40113736 2025-09-27,01:09:10.000,270,11059251,5485,0,1758935349,13161.98881989999,31302.086756670004,53312.35921464 2025-09-27,01:09:11.000,270,11059264,4925,0,1758935350,13161.98881989999,26689.023298590007,53312.42209872 2025-09-27,01:09:12.000,270,11059259,5445,0,1758935351,13161.96861096999,29456.93468439,53312.35222752 2025-09-27,01:09:13.000,270,11059266,4925,0,1758935352,13161.941665729995,33147.450302850004,53312.41511160001 2025-09-27,01:09:14.000,270,11059230,4885,0,1758935353,13161.93492942,31763.42411865,53312.36620176001 2025-09-27,01:09:15.000,270,11059294,4845,0,1758935354,13161.93492942,29918.250898979997,53312.408124479996 2025-09-27,01:09:16.000,270,11059251,5485,0,1758935355,13161.83388477,28534.33045173,53312.35921464 2025-09-27,01:09:17.000,270,11059269,5365,0,1758935356,13161.800203219995,27150.339513180006,53312.40113736 2025-09-27,01:09:18.000,270,11059296,5085,0,1758935357,13161.719367499994,32224.71213672,53312.380176 2025-09-27,01:09:19.000,270,11059260,4965,0,1758935358,13161.64526808999,26227.64364183,53312.345240400005 2025-09-27,01:09:20.000,270,11059278,4885,0,1758935359,13161.584641299989,29456.75845614,53312.35921464 2025-09-27,01:09:21.000,270,11059318,4845,0,1758935360,13161.497069269994,27611.479499520006,53312.28934344001 2025-09-27,01:09:22.000,270,11059320,5085,0,1758935361,13161.416233549993,25304.919573959996,53312.31729192001 2025-09-27,01:09:23.000,270,11059298,4725,0,1758935362,13161.375815689993,27150.057547980003,53312.296330560006 2025-09-27,01:09:24.000,270,11059270,4765,0,1758935363,13161.301716280002,28533.907503929993,53312.36620176001 2025-09-27,01:09:25.000,270,11059254,5205,0,1758935364,13161.234353179992,31301.713152779994,53312.33825328001 2025-09-27,01:09:26.000,270,11059276,4845,0,1758935365,13161.173726389992,32685.584256119997,53312.37318888 2025-09-27,01:09:27.000,270,11059282,5205,0,1758935366,13161.092890669992,27611.112944759996,53312.3103048 2025-09-27,01:09:28.000,270,11059270,5125,0,1758935367,13161.025527569996,31301.607415830003,53312.28934344001 2025-09-27,01:09:29.000,270,11059262,4925,0,1758935368,13160.937955540001,28072.36571718,53312.240433599996 2025-09-27,01:09:30.000,270,11059264,4885,0,1758935369,13160.884065059996,28533.646686120002,53312.30331768 2025-09-27,01:09:31.000,270,11059286,5085,0,1758935370,13160.83691089,32224.134108059996,53312.24742072001 2025-09-27,01:09:32.000,270,11059266,4925,0,1758935371,13160.783020409996,32224.162304579993,53312.24742072001 2025-09-27,01:09:33.000,270,11059332,4885,0,1758935372,13160.783020409996,28994.948802450002,53312.21248512 2025-09-27,01:09:34.000,270,11059287,5365,0,1758935373,13160.783020409996,33146.8511268,53312.205498 2025-09-27,01:09:35.000,270,11059304,5125,0,1758935374,13160.762811479995,27611.21868171,53312.296330560006 2025-09-27,01:09:36.000,270,11059349,5365,0,1758935375,13160.75607517,26688.663792959996,53312.25440784 2025-09-27,01:09:37.000,270,11059263,5445,0,1758935376,13160.74933885999,28072.605387599993,53312.21947224001 2025-09-27,01:09:39.000,270,11059238,4845,0,1758935378,13160.762811479995,29456.687964840006,53312.19851088001 2025-09-27,01:09:40.000,270,11059266,5205,0,1758935379,13160.7762841,27611.40900822,53312.240433599996 2025-09-27,01:09:41.000,270,11059227,5485,0,1758935380,13160.762811479995,28995.371750250008,53312.205498 2025-09-27,01:09:42.000,270,11059248,4925,0,1758935381,13160.803229339996,33147.17538678,53312.240433599996 2025-09-27,01:09:43.000,270,11059277,5285,0,1758935382,13160.83691089,27150.170334060007,53312.14960104001 2025-09-27,01:09:44.000,270,11059245,5285,0,1758935383,13160.884065059996,29456.737308750002,53312.14261392 2025-09-27,01:09:45.000,270,11059241,5325,0,1758935384,13160.890801369991,31301.98101972,53312.15658816 2025-09-27,01:09:46.000,270,11059249,5165,0,1758935385,13160.924482919996,33147.29522199,53312.177549520005 2025-09-27,01:09:47.000,270,11059256,5005,0,1758935386,13160.978373400001,27611.606383859995,53312.240433599996 2025-09-27,01:09:48.000,270,11059266,4885,0,1758935387,13161.045736499997,28534.203567389995,53312.14960104001 2025-09-27,01:09:49.000,270,11059202,4885,0,1758935388,13161.086154359997,31302.14314971,53312.16357528 2025-09-27,01:09:50.000,270,11059267,5605,0,1758935389,13161.086154359997,28534.30225521,53312.1356268 2025-09-27,01:09:51.000,270,11059282,4805,0,1758935390,13161.173726389992,29918.293193759993,53312.12165256001 2025-09-27,01:09:52.000,270,11059222,4885,0,1758935391,13161.193935319992,29918.349586800003,53312.19851088001 2025-09-27,01:09:53.000,270,11059259,5405,0,1758935392,13161.207407939997,28073.17636713,53312.17056240001 2025-09-27,01:09:54.000,270,11059267,5645,0,1758935393,13161.281507350002,28534.541925629994,53312.205498 2025-09-27,01:09:55.000,270,11059216,5044,0,1758935394,13161.301716280002,31302.411016650003,53312.15658816 2025-09-27,01:09:56.000,270,11059221,5605,0,1758935395,13161.268034729997,28534.577171280005,53312.226459360005 2025-09-27,01:09:57.000,270,11059229,5245,0,1758935396,13161.308452589998,31302.418065780003,53312.18453664 2025-09-27,01:09:58.000,270,11059217,5405,0,1758935397,13161.247825799997,30379.778587470006,53312.177549520005 2025-09-27,01:09:59.000,270,11059197,5485,0,1758935398,13161.254562109993,32225.001151050004,53312.21947224001 2025-09-27,01:10:00.000,270,11059207,5365,0,1758935399,13161.200671630002,26689.185428580007,53312.19152376 2025-09-27,01:10:01.000,270,11059216,4965,0,1758935400,13161.160253770002,30840.99611424,53312.226459360005 2025-09-27,01:10:02.000,270,11059176,4845,0,1758935401,13161.113099599992,29456.92763526,53312.23344648 2025-09-27,01:10:03.000,270,11059188,4765,0,1758935402,13160.998582330001,29456.892389610002,53312.19851088001 2025-09-27,01:10:04.000,270,11059224,4765,0,1758935403,13160.904273989996,27150.297218399995,53312.14261392 2025-09-27,01:10:05.000,270,11059235,5365,0,1758935404,13160.81670196,29918.06057247,53312.16357528 2025-09-27,01:10:06.000,270,11059228,4765,0,1758935405,13160.74933885999,26688.896414250004,53312.09370408 2025-09-27,01:10:07.000,270,11059203,5405,0,1758935406,13160.64829420999,33147.21063243,53312.107678320004 2025-09-27,01:10:08.000,270,11059256,5044,0,1758935407,13160.59440373,28534.062584789994,53312.14960104001 2025-09-27,01:10:09.000,270,11059228,4925,0,1758935408,13160.500095389994,32685.781631759994,53312.107678320004 2025-09-27,01:10:10.000,270,11059247,5605,0,1758935409,13160.432732289999,34069.723226400005,53312.107678320004 2025-09-27,01:10:11.000,270,11059252,5165,0,1758935410,13160.331687639999,30379.256951849995,53312.128639680006 2025-09-27,01:10:12.000,270,11059218,4925,0,1758935411,13160.284533469989,29918.011228560004,53312.07972984001 2025-09-27,01:10:13.000,270,11059229,5325,0,1758935412,13160.190225129998,25304.849082660003,53312.10069120001 2025-09-27,01:10:14.000,270,11059208,5285,0,1758935413,13160.102653100002,29456.716161360004,53311.9958844 2025-09-27,01:10:15.000,270,11059207,5405,0,1758935414,13160.062235240002,27611.500646910004,53312.07972984001 2025-09-27,01:10:16.000,270,11059228,4965,0,1758935415,13160.035289999993,32224.620498029995,53312.0657556 2025-09-27,01:10:17.000,270,11059207,5405,0,1758935416,13159.988135829997,31763.41002039,53312.072742719996 2025-09-27,01:10:18.000,270,11059228,4925,0,1758935417,13159.981399520002,31302.199542749993,53312.009858640005 2025-09-27,01:10:19.000,270,11059202,5044,0,1758935418,13159.934245349992,28995.7594524,53312.072742719996 2025-09-27,01:10:20.000,270,11059222,4845,0,1758935419,13159.927509039997,24843.962864999994,53312.058768480005 2025-09-27,01:10:21.000,270,11059243,5445,0,1758935420,13159.920772730002,32225.0363967,53311.97492304 2025-09-27,01:10:22.000,270,11059248,4925,0,1758935421,13159.907300109997,30841.087752930005,53311.95396168001 2025-09-27,01:10:23.000,270,11059226,5125,0,1758935422,13159.893827489992,28534.570122150006,53311.95396168001 2025-09-27,01:10:24.000,270,11059270,5044,0,1758935423,13159.927509039997,28534.718153880007,53312.00287152001 2025-09-27,01:10:25.000,270,11059219,5525,0,1758935424,13159.967926899997,32225.283116249993,53312.00287152001 2025-09-27,01:10:26.000,270,11059223,5325,0,1758935425,13159.994872139992,28534.816841699998,53311.98191016001 2025-09-27,01:10:27.000,270,11059205,5405,0,1758935426,13160.035289999993,34070.56207287,53311.98889728 2025-09-27,01:10:28.000,270,11059187,5485,0,1758935427,13160.075707859993,31764.023294700004,53311.98889728 2025-09-27,01:10:29.000,270,11059242,4925,0,1758935428,13160.116125719993,30380.102847450005,53312.02383288 2025-09-27,01:10:30.000,270,11059241,5445,0,1758935429,13160.156543579993,33147.97193847,53311.9958844 2025-09-27,01:10:31.000,270,11059221,5085,0,1758935430,13160.203697749988,33609.23880915,53311.98889728 2025-09-27,01:10:32.000,270,11059306,5125,0,1758935431,13160.230642989998,27150.910492709998,53311.960948800006 2025-09-27,01:10:33.000,270,11059284,5125,0,1758935432,13160.264324539989,26689.481492039995,53312.02383288 2025-09-27,01:10:34.000,270,11059305,5405,0,1758935433,13160.257588229993,28534.753399530004,53312.00287152001 2025-09-27,01:10:35.000,270,11059273,5645,0,1758935434,13160.318215019994,25305.476455230004,53312.00287152001 2025-09-27,01:10:36.000,270,11059272,5125,0,1758935435,13160.311478709998,28534.63356432,53312.03780712 2025-09-27,01:10:37.000,270,11059310,4965,0,1758935436,13160.351896569999,26227.989049199998,53312.07972984001 2025-09-27,01:10:38.000,270,11059220,4965,0,1758935437,13160.345160259989,28995.7594524,53312.01684576 2025-09-27,01:10:39.000,270,11059257,5485,0,1758935438,13160.345160259989,30840.939721200004,53312.02383288 2025-09-27,01:10:40.000,270,11059314,4925,0,1758935439,13160.304742399989,30379.475474880004,53312.072742719996 2025-09-27,01:10:41.000,270,11059242,4925,0,1758935440,13160.271060849998,27611.606383859995,53311.98191016001 2025-09-27,01:10:42.000,270,11059270,5005,0,1758935441,13160.277797159993,29456.800750919996,53312.03082000001 2025-09-27,01:10:43.000,270,11059284,5044,0,1758935442,13160.203697749988,30840.594313830006,53312.01684576 2025-09-27,01:10:44.000,270,11059281,5285,0,1758935443,13160.163279889988,28072.68292803,53311.95396168001 2025-09-27,01:10:45.000,270,11059257,5285,0,1758935444,13160.136334649993,26688.741333390004,53311.960948800006 2025-09-27,01:10:46.000,270,11059282,4965,0,1758935445,13160.109389409998,30840.474478620003,53312.02383288 2025-09-27,01:10:47.000,270,11059266,4925,0,1758935446,13160.001608450002,32685.71818959,53312.01684576 2025-09-27,01:10:48.000,270,11059269,5445,0,1758935447,13159.961190590002,28533.907503929993,53311.93300032001 2025-09-27,01:10:49.000,270,11059296,5165,0,1758935448,13159.893827489992,33147.02735505,53311.9260132 2025-09-27,01:10:50.000,270,11059270,5165,0,1758935449,13159.826464389997,23459.640617340003,53311.905051839996 2025-09-27,01:10:51.000,270,11059258,5005,0,1758935450,13159.806255459996,31301.910528420005,53312.009858640005 2025-09-27,01:10:52.000,270,11059297,5285,0,1758935451,13159.765837599996,27611.479499520006,53311.98889728 2025-09-27,01:10:53.000,270,11059220,5005,0,1758935452,13159.711947119991,28072.83800889,53311.91902608 2025-09-27,01:10:54.000,270,11059247,5565,0,1758935453,13159.644584019996,29918.180407680004,53311.9260132 2025-09-27,01:10:55.000,270,11059243,5765,0,1758935454,13159.61763878,30379.52481879,53311.96793592 2025-09-27,01:10:56.000,270,11059299,5405,0,1758935455,13159.55701199,32686.134088260005,53311.88409048001 2025-09-27,01:10:57.000,270,11059290,5005,0,1758935456,13159.46943995999,30379.616457480006,53311.856142 2025-09-27,01:10:58.000,270,11059270,4845,0,1758935457,13159.44923102999,29457.047470470003,53311.82819352 2025-09-27,01:10:59.000,270,11059260,5165,0,1758935458,13159.40881316999,28534.47143433,53311.793257920006 2025-09-27,01:11:00.000,270,11059275,5285,0,1758935459,13159.381867929995,35915.55201516001,53311.793257920006 2025-09-27,01:11:01.000,270,11059296,5165,0,1758935460,13159.35492269,31763.804771669995,53311.84915488 2025-09-27,01:11:02.000,270,11059244,4925,0,1758935461,13159.34818637999,28073.33849712,53311.8212064 2025-09-27,01:11:03.000,270,11059275,5445,0,1758935462,13159.2942959,28995.92863152,53311.83518064001 2025-09-27,01:11:04.000,270,11059258,4845,0,1758935463,13159.280823279994,31302.559048380004,53311.83518064001 2025-09-27,01:11:05.000,270,11059261,5605,0,1758935464,13159.260614349994,29918.68794504,53311.80723216 2025-09-27,01:11:06.000,270,11059288,5125,0,1758935465,13159.233669109999,28995.977975429996,53311.8212064 2025-09-27,01:11:07.000,270,11059230,5044,0,1758935466,13159.20672386999,31302.59429403,53311.723386720005 2025-09-27,01:11:08.000,270,11059235,5325,0,1758935467,13159.166306009989,29457.273042629997,53311.66748976001 2025-09-27,01:11:09.000,270,11059282,4965,0,1758935468,13159.220196489994,28534.64061345,53311.80024504 2025-09-27,01:11:10.000,270,11059256,4965,0,1758935469,13159.18651493999,30379.820882250002,53311.73037384 2025-09-27,01:11:11.000,270,11059277,5325,0,1758935470,13159.193251249999,28534.548974760008,53311.70242536 2025-09-27,01:11:12.000,270,11059249,5165,0,1758935471,13159.20672386999,32686.35261129,53311.674476880005 2025-09-27,01:11:13.000,270,11059274,5005,0,1758935472,13159.166306009989,31763.635592549996,53311.71639960001 2025-09-27,01:11:14.000,270,11059285,5245,0,1758935473,13159.179778629994,27611.789661240007,53311.737360959996 2025-09-27,01:11:15.000,270,11059282,4965,0,1758935474,13159.146097079989,28073.042433659997,53311.723386720005 2025-09-27,01:11:16.000,270,11059255,5325,0,1758935475,13159.159569699994,26227.721182260007,53311.681464 2025-09-27,01:11:17.000,270,11059285,5485,0,1758935476,13159.193251249999,28995.512732849995,53311.723386720005 2025-09-27,01:11:18.000,270,11059240,5005,0,1758935477,13159.18651493999,28072.816861500003,53311.772296560004 2025-09-27,01:11:19.000,270,11059239,5725,0,1758935478,13159.146097079989,29918.0676216,53311.64652840001 2025-09-27,01:11:20.000,270,11059295,5525,0,1758935479,13159.193251249999,25766.207592029998,53311.625567040006 2025-09-27,01:11:21.000,270,11059268,4965,0,1758935480,13159.179778629994,29917.933688129997,53311.59761856001 2025-09-27,01:11:22.000,270,11059261,5325,0,1758935481,13159.166306009989,30840.50972427,53311.63954128 2025-09-27,01:11:23.000,270,11059274,5165,0,1758935482,13159.139360769994,28072.619485860007,53311.737360959996 2025-09-27,01:11:24.000,270,11059250,5005,0,1758935483,13159.132624459999,28533.907503929993,53311.65351552 2025-09-27,01:11:25.000,270,11059292,5044,0,1758935484,13159.119151839994,31301.64971061,53311.6115928 2025-09-27,01:11:26.000,270,11059300,5125,0,1758935485,13159.051788739998,31762.9659252,53311.59063144 2025-09-27,01:11:27.000,270,11059274,4925,0,1758935486,13159.018107189993,31762.9659252,53311.59063144 2025-09-27,01:11:28.000,270,11059267,5405,0,1758935487,13159.038316119993,30840.33349602,53311.604605680004 2025-09-27,01:11:29.000,270,11059286,5285,0,1758935488,13158.970953019998,31762.923630420002,53311.625567040006 2025-09-27,01:11:30.000,270,11059252,5044,0,1758935489,13158.977689329993,30378.967937520007,53311.604605680004 2025-09-27,01:11:31.000,270,11059286,5085,0,1758935490,13158.964216709988,27611.06360085,53311.57665720001 2025-09-27,01:11:32.000,270,11059278,5005,0,1758935491,13158.917062539993,27149.712140610005,53311.54870872001 2025-09-27,01:11:33.000,270,11059287,5445,0,1758935492,13158.883380990002,26688.381827760008,53311.6115928 2025-09-27,01:11:34.000,270,11059273,5245,0,1758935493,13158.890117299998,28072.252931099996,53311.61857992001 2025-09-27,01:11:35.000,270,11059283,5525,0,1758935494,13158.856435749993,27149.61345279,53311.52774736001 2025-09-27,01:11:36.000,270,11059274,5044,0,1758935495,13158.849699439997,31762.62756696,53311.59063144 2025-09-27,01:11:37.000,270,11059280,4925,0,1758935496,13158.856435749993,28533.428163090008,53311.64652840001 2025-09-27,01:11:38.000,270,11059278,5125,0,1758935497,13158.869908369998,29917.362708600005,53311.56268296 2025-09-27,01:11:39.000,270,11059273,5485,0,1758935498,13158.876644679993,33146.576210729996,53311.52076024 2025-09-27,01:11:40.000,270,11059259,5525,0,1758935499,13158.883380990002,34530.46846146,53311.506786000005 2025-09-27,01:11:41.000,270,11059270,5005,0,1758935500,13158.883380990002,28533.540949169997,53311.51377312 2025-09-27,01:11:42.000,270,11059280,4925,0,1758935501,13158.950744089998,27610.957863899996,53311.569670079996 2025-09-27,01:11:43.000,270,11059226,4805,0,1758935502,13158.970953019998,26688.395926020006,53311.58364432 2025-09-27,01:11:44.000,270,11059276,4965,0,1758935503,13158.950744089998,29917.623526409996,53311.57665720001 2025-09-27,01:11:45.000,270,11059284,5085,0,1758935504,13158.964216709988,30378.974986650006,53311.52774736001 2025-09-27,01:11:46.000,270,11059265,5365,0,1758935505,13159.024843499988,32685.56310873,53311.569670079996 2025-09-27,01:11:47.000,270,11059294,5005,0,1758935506,13159.011370879998,25765.967921610005,53311.569670079996 2025-09-27,01:11:48.000,270,11059297,5565,0,1758935507,13159.038316119993,28072.52079804,53311.56268296 2025-09-27,01:11:49.000,270,11059265,5605,0,1758935508,13159.051788739998,28995.167325479997,53311.506786000005 2025-09-27,01:11:50.000,270,11059246,4645,0,1758935509,13159.078733979994,35914.868249549996,53311.59063144 2025-09-27,01:11:51.000,270,11059236,5044,0,1758935510,13159.058525049993,28072.598338469994,53311.57665720001 2025-09-27,01:11:52.000,270,11059251,5485,0,1758935511,13159.038316119993,30840.432183840006,53311.53473448 2025-09-27,01:11:53.000,270,11059278,4965,0,1758935512,13159.018107189993,31763.043465630006,53311.54870872001 2025-09-27,01:11:54.000,270,11059268,4805,0,1758935513,13159.071997669998,24843.41303286,53311.5417216 2025-09-27,01:11:55.000,270,11059266,5125,0,1758935514,13159.085470289989,26688.62149818,53311.6115928 2025-09-27,01:11:56.000,270,11059245,5485,0,1758935515,13159.092206599998,23920.759456290005,53311.59761856001 2025-09-27,01:11:57.000,270,11059232,5165,0,1758935516,13159.065261359989,29917.75041075,53311.56268296 2025-09-27,01:11:58.000,270,11059276,5085,0,1758935517,13159.085470289989,23920.703063249995,53311.569670079996 2025-09-27,01:11:59.000,270,11059307,5525,0,1758935518,13159.092206599998,26227.122006210004,53311.61857992001 2025-09-27,01:12:00.000,270,11059243,5405,0,1758935519,13159.045052429989,28994.941753320003,53311.49979888001 2025-09-27,01:12:01.000,270,11059242,4925,0,1758935520,13159.038316119993,25765.721202059998,53311.604605680004 2025-09-27,01:12:02.000,270,11059273,5325,0,1758935521,13158.991161949998,29917.440249029998,53311.56268296 2025-09-27,01:12:03.000,270,11059239,5525,0,1758935522,13158.957480399993,26688.198550379995,53311.57665720001 2025-09-27,01:12:04.000,270,11059238,5044,0,1758935523,13158.937271469993,30378.537940590002,53311.604605680004 2025-09-27,01:12:05.000,270,11059272,5044,0,1758935524,13158.883380990002,34530.24993843,53311.49979888001 2025-09-27,01:12:06.000,270,11059280,4845,0,1758935525,13158.849699439997,28533.258983969994,53311.52076024 2025-09-27,01:12:07.000,270,11059235,5245,0,1758935526,13158.829490509997,26687.902486920008,53311.54870872001 2025-09-27,01:12:08.000,270,11059292,4965,0,1758935527,13158.775600029992,22074.846077969996,53311.47883752001 2025-09-27,01:12:09.000,270,11059285,5525,0,1758935528,13158.755391099992,28071.710148090002,53311.51377312 2025-09-27,01:12:10.000,270,11059272,5125,0,1758935529,13158.735182169992,29916.967957319997,53311.52076024 2025-09-27,01:12:11.000,270,11059244,5125,0,1758935530,13158.735182169992,32223.45034245,53311.53473448 2025-09-27,01:12:12.000,270,11059300,4965,0,1758935531,13158.694764309992,31300.83906066,53311.51377312 2025-09-27,01:12:13.000,270,11059297,5285,0,1758935532,13158.708236929997,31762.169373509998,53311.48582464 2025-09-27,01:12:14.000,270,11059258,5044,0,1758935533,13158.688027999997,31300.888404569996,53311.457876160006 2025-09-27,01:12:15.000,270,11059253,5365,0,1758935534,13158.694764309992,35452.63564805999,53311.457876160006 2025-09-27,01:12:16.000,270,11059272,4805,0,1758935535,13158.674555379992,29455.679939249996,53311.457876160006 2025-09-27,01:12:17.000,270,11059249,5525,0,1758935536,13158.674555379992,28533.096853979994,53311.42992768001 2025-09-27,01:12:18.000,270,11059248,5085,0,1758935537,13158.701500620002,28994.441265090005,53311.42992768001 2025-09-27,01:12:19.000,270,11059246,5085,0,1758935538,13158.681291690002,30378.361712340004,53311.42992768001 2025-09-27,01:12:20.000,270,11059242,4725,0,1758935539,13158.714973239992,28994.525854649997,53311.436914800004 2025-09-27,01:12:21.000,270,11059272,4885,0,1758935540,13158.714973239992,31762.338552629997,53311.42992768001 2025-09-27,01:12:22.000,270,11059315,5445,0,1758935541,13158.728445859997,31762.31740524,53311.45088904001 2025-09-27,01:12:23.000,270,11059290,4965,0,1758935542,13158.728445859997,30378.467449289994,53311.42992768001 2025-09-27,01:12:24.000,270,11059282,5005,0,1758935543,13158.688027999997,27149.331487589996,53311.40896632001 2025-09-27,01:12:25.000,270,11059247,5325,0,1758935544,13158.701500620002,31301.106927600005,53311.35306936 2025-09-27,01:12:26.000,270,11059283,5325,0,1758935545,13158.721709550002,31301.029387169998,53311.388004960005 2025-09-27,01:12:27.000,270,11059295,5365,0,1758935546,13158.728445859997,28072.013260680003,53311.47883752001 2025-09-27,01:12:28.000,270,11059295,5285,0,1758935547,13158.694764309992,27610.640653049995,53311.3670436 2025-09-27,01:12:29.000,270,11059206,5005,0,1758935548,13158.701500620002,25765.411040339997,53311.37403072 2025-09-27,01:12:30.000,270,11059265,5405,0,1758935549,13158.714973239992,29455.856167499995,53311.401979199996 2025-09-27,01:12:31.000,270,11059283,5405,0,1758935550,13158.701500620002,28533.301278750005,53311.35306936 2025-09-27,01:12:32.000,270,11059256,4925,0,1758935551,13158.688027999997,29455.884364020007,53311.33210800001 2025-09-27,01:12:33.000,270,11059255,5325,0,1758935552,13158.667819069997,29455.94780619,53311.33210800001 2025-09-27,01:12:34.000,270,11059300,5085,0,1758935553,13158.674555379992,31301.121025860004,53311.3670436 2025-09-27,01:12:35.000,270,11059306,4965,0,1758935554,13158.661082760002,27610.718193480003,53311.290185280006 2025-09-27,01:12:36.000,270,11059285,5445,0,1758935555,13158.620664900001,32223.76050417,53311.33210800001 2025-09-27,01:12:37.000,270,11059304,5005,0,1758935556,13158.620664900001,24842.870249850006,53311.31114664001 2025-09-27,01:12:38.000,270,11059253,5645,0,1758935557,13158.573510729992,26226.804795360003,53311.31114664001 2025-09-27,01:12:39.000,270,11059284,4925,0,1758935558,13158.593719659992,27149.387880630005,53311.3670436 2025-09-27,01:12:40.000,270,11059259,5645,0,1758935559,13158.580247040001,34069.046509919994,53311.30415952 2025-09-27,01:12:41.000,270,11059265,5445,0,1758935560,13158.593719659992,33146.39293335,53311.388004960005 2025-09-27,01:12:42.000,270,11059234,5125,0,1758935561,13158.573510729992,30839.833007790003,53311.32512088 2025-09-27,01:12:43.000,270,11059295,5605,0,1758935562,13158.566774419996,29917.221726000003,53311.269223920004 2025-09-27,01:12:44.000,270,11059277,5605,0,1758935563,13158.613928589992,30839.804811270005,53311.27621104 2025-09-27,01:12:45.000,270,11059261,5405,0,1758935564,13158.600455970001,28533.237836579996,53311.33210800001 2025-09-27,01:12:46.000,270,11059241,5245,0,1758935565,13158.620664900001,26226.628567110005,53311.28319816001 2025-09-27,01:12:47.000,270,11059272,5125,0,1758935566,13158.586983349996,28071.829983300006,53311.2971724 2025-09-27,01:12:48.000,270,11059270,4925,0,1758935567,13158.580247040001,28071.766541129997,53311.290185280006 2025-09-27,01:12:49.000,270,11059269,5765,0,1758935568,13158.593719659992,30378.270073649997,53311.33210800001 2025-09-27,01:12:50.000,270,11059279,5405,0,1758935569,13158.613928589992,32223.45034245,53311.2971724 2025-09-27,01:12:51.000,270,11059274,5125,0,1758935570,13158.674555379992,29455.581251430005,53311.28319816001 2025-09-27,01:12:52.000,270,11059285,5445,0,1758935571,13158.647610139997,28994.307331620003,53311.27621104 2025-09-27,01:12:53.000,270,11059284,5085,0,1758935572,13158.634137519992,28532.955871380007,53311.24127544001 2025-09-27,01:12:54.000,270,11059311,5445,0,1758935573,13158.640873830002,27610.344589590008,53311.21332696001 2025-09-27,01:12:55.000,270,11059301,5565,0,1758935574,13158.593719659992,28071.639656789994,53311.24127544001 2025-09-27,01:12:56.000,270,11059263,5445,0,1758935575,13158.586983349996,27610.351638720007,53311.2971724 2025-09-27,01:12:57.000,270,11059289,5485,0,1758935576,13158.620664900001,28071.646705920008,53311.290185280006 2025-09-27,01:12:58.000,270,11059266,5044,0,1758935577,13158.627401209997,28532.941773119994,53311.24127544001 2025-09-27,01:12:59.000,270,11059260,5285,0,1758935578,13158.593719659992,26226.3677493,53311.2273012 2025-09-27,01:13:00.000,270,11059271,5365,0,1758935579,13158.586983349996,28532.89242921,53311.21332696001 2025-09-27,01:13:01.000,270,11059291,5605,0,1758935580,13158.553301799991,27149.000178479997,53311.234288319996 2025-09-27,01:13:02.000,270,11059293,5405,0,1758935581,13158.593719659992,28532.89242921,53311.25524968 2025-09-27,01:13:03.000,270,11059290,4805,0,1758935582,13158.560038110001,29916.819925589996,53311.2273012 2025-09-27,01:13:04.000,270,11059233,5485,0,1758935583,13158.553301799991,30839.403010859998,53311.19236560001 2025-09-27,01:13:05.000,270,11059264,5044,0,1758935584,13158.546565489996,25765.05858384,53311.2273012 2025-09-27,01:13:06.000,270,11059287,5645,0,1758935585,13158.560038110001,24842.489596829997,53311.234288319996 2025-09-27,01:13:07.000,270,11059285,5325,0,1758935586,13158.539829180001,29916.812876459997,53311.26223680001 2025-09-27,01:13:08.000,270,11059294,4565,0,1758935587,13158.499411320001,28994.201594669998,53311.17839136 2025-09-27,01:13:09.000,270,11059215,5925,0,1758935588,13158.499411320001,32223.372802020007,53311.16441712001 2025-09-27,01:13:10.000,270,11059253,5645,0,1758935589,13158.492675009991,29916.826974719996,53311.11550728001 2025-09-27,01:13:11.000,270,11059265,5405,0,1758935590,13158.465729769996,27149.028374999994,53311.122494400006 2025-09-27,01:13:12.000,270,11059280,5005,0,1758935591,13158.47920239,32223.372802020007,53311.08057168 2025-09-27,01:13:13.000,270,11059285,5365,0,1758935592,13158.499411320001,30378.192533220004,53311.05961032 2025-09-27,01:13:14.000,270,11059289,5245,0,1758935593,13158.506147629996,27610.330491329994,53311.15044288 2025-09-27,01:13:15.000,270,11059259,5565,0,1758935594,13158.485938699996,27149.063620650006,53311.0875588 2025-09-27,01:13:16.000,270,11059314,4805,0,1758935595,13158.492675009991,28071.696049830003,53311.16441712001 2025-09-27,01:13:17.000,270,11059307,5405,0,1758935596,13158.512883939991,26687.82494649,53311.101533040004 2025-09-27,01:13:18.000,270,11059318,5165,0,1758935597,13158.499411320001,26687.803799100002,53311.05961032 2025-09-27,01:13:19.000,270,11059247,5605,0,1758935598,13158.47920239,29916.95385906,53311.07358456001 2025-09-27,01:13:20.000,270,11059290,5165,0,1758935599,13158.526356559996,30378.298270169995,53311.0875588 2025-09-27,01:13:21.000,270,11059319,5405,0,1758935600,13158.519620250001,31300.909551959994,53311.122494400006 2025-09-27,01:13:22.000,270,11059284,5005,0,1758935601,13158.533092869991,29455.757479680004,53311.10852016 2025-09-27,01:13:23.000,270,11059266,4965,0,1758935602,13158.539829180001,26687.923634310006,53311.08057168 2025-09-27,01:13:24.000,270,11059304,5285,0,1758935603,13158.566774419996,30378.38990886,53311.11550728001 2025-09-27,01:13:25.000,270,11059267,5445,0,1758935604,13158.553301799991,30839.642681280005,53311.101533040004 2025-09-27,01:13:26.000,270,11059231,5365,0,1758935605,13158.580247040001,28994.455363350004,53311.122494400006 2025-09-27,01:13:27.000,270,11059306,5125,0,1758935606,13158.620664900001,28533.20964006,53311.13646864 2025-09-27,01:13:28.000,270,11059225,5245,0,1758935607,13158.620664900001,28994.469461610002,53311.03864896 2025-09-27,01:13:29.000,270,11059233,5485,0,1758935608,13158.600455970001,34530.1019067,53311.10852016 2025-09-27,01:13:30.000,270,11059283,5445,0,1758935609,13158.627401209997,27149.218701510006,53311.066597439996 2025-09-27,01:13:31.000,270,11059274,5044,0,1758935610,13158.613928589992,31762.232815680007,53311.07358456001 2025-09-27,01:13:32.000,270,11059257,5365,0,1758935611,13158.627401209997,29917.066645140003,53311.15044288 2025-09-27,01:13:33.000,270,11059263,5325,0,1758935612,13158.627401209997,27610.499670449994,53311.101533040004 2025-09-27,01:13:34.000,270,11059296,4925,0,1758935613,13158.640873830002,25765.248910349997,53311.05961032 2025-09-27,01:13:35.000,270,11059312,4965,0,1758935614,13158.640873830002,29916.95385906,53311.13646864 2025-09-27,01:13:36.000,270,11059311,5645,0,1758935615,13158.654346449992,32223.478538969997,53311.15044288 2025-09-27,01:13:37.000,270,11059288,5044,0,1758935616,13158.627401209997,29455.6446936,53311.16441712001 2025-09-27,01:13:38.000,270,11059245,5525,0,1758935617,13158.627401209997,30378.185484090005,53311.20633984 2025-09-27,01:13:39.000,270,11059289,5645,0,1758935618,13158.627401209997,26687.761504320006,53311.16441712001 2025-09-27,01:13:40.000,270,11059298,4965,0,1758935619,13158.627401209997,28532.920625729996,53311.14345576001 2025-09-27,01:13:41.000,270,11059273,5285,0,1758935620,13158.640873830002,31300.754471099994,53311.18537848 2025-09-27,01:13:42.000,270,11059264,5125,0,1758935621,13158.640873830002,30839.438256509995,53311.11550728001 2025-09-27,01:13:43.000,270,11059286,4645,0,1758935622,13158.640873830002,29916.77058168,53311.171404240005 2025-09-27,01:13:44.000,270,11059260,4845,0,1758935623,13158.647610139997,30839.39596173,53311.16441712001 2025-09-27,01:13:45.000,270,11059275,5365,0,1758935624,13158.627401209997,25303.721221860003,53311.15044288 2025-09-27,01:13:46.000,270,11059304,5125,0,1758935625,13158.627401209997,28532.828987040004,53311.15044288 2025-09-27,01:13:47.000,270,11059308,4925,0,1758935626,13158.647610139997,26226.283159740007,53311.16441712001 2025-09-27,01:13:48.000,270,11059299,5605,0,1758935627,13158.654346449992,29916.60845169,53311.171404240005 2025-09-27,01:13:49.000,270,11059317,5765,0,1758935628,13158.620664900001,27148.725262410007,53311.19935272 2025-09-27,01:13:50.000,270,11059268,5005,0,1758935629,13158.681291690002,27148.690016759996,53311.2273012 2025-09-27,01:13:51.000,270,11059266,5044,0,1758935630,13158.688027999997,26226.03644019,53311.19236560001 2025-09-27,01:13:52.000,270,11059269,5285,0,1758935631,13158.674555379992,25303.396961880004,53311.19935272 2025-09-27,01:13:53.000,270,11059318,5205,0,1758935632,13158.688027999997,30377.677946730008,53311.14345576001 2025-09-27,01:13:54.000,270,11059258,5044,0,1758935633,13158.714973239992,28532.434235759996,53311.16441712001 2025-09-27,01:13:55.000,270,11059270,4925,0,1758935634,13158.762127410002,30838.874326110003,53311.16441712001 2025-09-27,01:13:56.000,270,11059270,5005,0,1758935635,13158.809281579997,28070.962940309997,53311.16441712001 2025-09-27,01:13:57.000,270,11059219,5525,0,1758935636,13158.863172060002,27609.696069629994,53311.16441712001 2025-09-27,01:13:58.000,270,11059294,4885,0,1758935637,13158.890117299998,31761.386920079996,53311.171404240005 2025-09-27,01:13:59.000,270,11059261,5485,0,1758935638,13158.944007779988,32222.66788902,53311.18537848 2025-09-27,01:14:00.000,270,11059317,5405,0,1758935639,13158.984425639988,31300.070705489998,53311.18537848 2025-09-27,01:14:01.000,270,11059256,5005,0,1758935640,13159.051788739998,30838.782687419996,53311.26223680001 2025-09-27,01:14:02.000,270,11059238,5125,0,1758935641,13159.105679219989,27609.710167890007,53311.26223680001 2025-09-27,01:14:03.000,270,11059243,5684,0,1758935642,13159.152833389999,33606.68702409,53311.220314080005 2025-09-27,01:14:04.000,270,11059247,5445,0,1758935643,13159.24714172999,24842.024354249996,53311.25524968 2025-09-27,01:14:05.000,270,11059302,5005,0,1758935644,13159.27408697,31300.303326780006,53311.31114664001 2025-09-27,01:14:06.000,270,11059308,5005,0,1758935645,13159.34818637999,28071.301298549995,53311.31813376 2025-09-27,01:14:07.000,270,11059257,5445,0,1758935646,13159.422285789995,26226.163324530004,53311.32512088 2025-09-27,01:14:08.000,270,11059302,5125,0,1758935647,13159.503121509995,22535.887376490005,53311.339095120005 2025-09-27,01:14:09.000,270,11059255,5485,0,1758935648,13159.57722092,32223.344605499995,53311.36005648001 2025-09-27,01:14:10.000,270,11059121,5525,0,1758935649,13159.63784771,33146.05457511,53311.37403072 2025-09-27,01:14:11.000,270,11059334,5205,0,1758935650,13159.65805664,28994.448314220004,53311.35306936 2025-09-27,01:14:12.000,270,11059215,5245,0,1758935651,13159.67826557,31762.359700019995,53311.339095120005 2025-09-27,01:14:13.000,270,11059317,5445,0,1758935652,13159.738892360001,30378.502694940005,53311.42992768001 2025-09-27,01:14:14.000,270,11059258,4965,0,1758935653,13159.786046529996,29917.27811904,53311.41595344 2025-09-27,01:14:15.000,270,11059265,5525,0,1758935654,13159.786046529996,28072.097850239996,53311.2971724 2025-09-27,01:14:16.000,270,11059277,5525,0,1758935655,13159.806255459996,25304.334496170006,53311.31813376 2025-09-27,01:14:17.000,270,11059292,4925,0,1758935656,13159.812991769992,24843.074674620002,53311.31114664001 2025-09-27,01:14:18.000,270,11059271,5605,0,1758935657,13159.799519150001,32224.021321980006,53311.41595344 2025-09-27,01:14:19.000,270,11059277,5445,0,1758935658,13159.806255459996,29456.27206617,53311.40896632001 2025-09-27,01:14:20.000,270,11059264,4845,0,1758935659,13159.752364979991,31762.80379521,53311.3670436 2025-09-27,01:14:21.000,270,11059237,5325,0,1758935660,13159.732156049991,28533.703079159997,53311.32512088 2025-09-27,01:14:22.000,270,11059282,5085,0,1758935661,13159.718683430001,27149.796730169997,53311.38101784001 2025-09-27,01:14:23.000,270,11059279,5445,0,1758935662,13159.705210809996,27149.817877559995,53311.38101784001 2025-09-27,01:14:24.000,270,11059268,5245,0,1758935663,13159.705210809996,33146.77358637001,53311.38101784001 2025-09-27,01:14:25.000,270,11059249,5405,0,1758935664,13159.63784771,33146.808832020004,53311.34608224 2025-09-27,01:14:26.000,270,11059272,5044,0,1758935665,13159.651320329991,32685.436224389996,53311.35306936 2025-09-27,01:14:27.000,270,11059251,5605,0,1758935666,13159.604166159996,27611.06360085,53311.388004960005 2025-09-27,01:14:28.000,270,11059242,4965,0,1758935667,13159.57722092,22536.620486009997,53311.38101784001 2025-09-27,01:14:29.000,270,11059305,5605,0,1758935668,13159.50985781999,28533.562096559996,53311.38101784001 2025-09-27,01:14:30.000,270,11059240,5044,0,1758935669,13159.503121509995,32223.92263416,53311.41595344 2025-09-27,01:14:31.000,270,11059310,5205,0,1758935670,13159.44923102999,27149.500666709995,53311.3670436 2025-09-27,01:14:32.000,270,11059249,5565,0,1758935671,13159.442494719995,30839.8823517,53311.37403072 2025-09-27,01:14:33.000,270,11059259,5525,0,1758935672,13159.39534055,29917.228775130003,53311.41595344 2025-09-27,01:14:34.000,270,11059288,4845,0,1758935673,13159.41554948,27610.626554789997,53311.4718504 2025-09-27,01:14:35.000,270,11059257,5605,0,1758935674,13159.41554948,30839.734319969997,53311.49979888001 2025-09-27,01:14:36.000,270,11059281,5525,0,1758935675,13159.42902209999,33146.110968149995,53311.49281176 2025-09-27,01:14:37.000,270,11059278,5245,0,1758935676,13159.40881316999,30378.199582350004,53311.49281176 2025-09-27,01:14:38.000,270,11059326,5285,0,1758935677,13159.462703649995,32684.625574439997,53311.555695840005 2025-09-27,01:14:39.000,270,11059275,5565,0,1758935678,13159.42902209999,28994.102906850007,53311.47883752001 2025-09-27,01:14:40.000,270,11059288,5085,0,1758935679,13159.47617627,27148.880343269993,53311.51377312 2025-09-27,01:14:41.000,270,11059293,5565,0,1758935680,13159.46943995999,24381.074694420007,53311.54870872001 2025-09-27,01:14:42.000,270,11059286,4765,0,1758935681,13159.4963852,30839.297273909993,53311.61857992001 2025-09-27,01:14:43.000,270,11059263,5525,0,1758935682,13159.51659413,28994.138152500003,53311.56268296 2025-09-27,01:14:44.000,270,11059251,5245,0,1758935683,13159.4963852,29916.742385160003,53311.57665720001 2025-09-27,01:14:45.000,270,11059267,5565,0,1758935684,13159.55701199,30378.07269801,53311.61857992001 2025-09-27,01:14:46.000,270,11059279,5645,0,1758935685,13159.57048460999,29455.538956649994,53311.61857992001 2025-09-27,01:14:47.000,270,11059288,4845,0,1758935686,13159.63784771,30839.459403900008,53311.674476880005 2025-09-27,01:14:48.000,270,11059313,5525,0,1758935687,13159.6984745,30839.494649550004,53311.6115928 2025-09-27,01:14:49.000,270,11059312,5165,0,1758935688,13159.779310220001,28071.73129548,53311.61857992001 2025-09-27,01:14:50.000,270,11059266,4965,0,1758935689,13159.812991769992,32223.563128530004,53311.63255416 2025-09-27,01:14:51.000,270,11059296,5285,0,1758935690,13159.914036419992,27610.661800439993,53311.63954128 2025-09-27,01:14:52.000,270,11059313,5405,0,1758935691,13159.954454279992,27610.76048826,53311.69543824001 2025-09-27,01:14:53.000,270,11059284,5085,0,1758935692,13160.001608450002,33146.583259859995,53311.65351552 2025-09-27,01:14:54.000,270,11059269,5405,0,1758935693,13160.055498929993,33607.96291662,53311.6115928 2025-09-27,01:14:55.000,270,11059340,5285,0,1758935694,13160.116125719993,32685.443273519995,53311.68845112 2025-09-27,01:14:56.000,270,11059293,5405,0,1758935695,13160.170016199998,29917.74336162,53311.66050264 2025-09-27,01:14:57.000,270,11059277,5525,0,1758935696,13160.203697749988,31763.022318239993,53311.625567040006 2025-09-27,01:14:58.000,270,11059343,5525,0,1758935697,13160.244115609989,28995.29420982,53311.69543824001 2025-09-27,01:14:59.000,270,11059309,5884,0,1758935698,13160.284533469989,27611.437204739996,53311.63255416 2025-09-27,01:15:00.000,270,11059309,5765,0,1758935699,13160.291269779998,29456.779603529998,53311.70242536 2025-09-27,01:15:01.000,270,11059267,5645,0,1758935700,13160.324951329989,29918.131063769993,53311.73037384 2025-09-27,01:15:02.000,270,11059315,5325,0,1758935701,13160.311478709998,33147.31636938,53311.76530944001 2025-09-27,01:15:03.000,270,11059305,5565,0,1758935702,13160.284533469989,29456.892389610002,53311.70242536 2025-09-27,01:15:04.000,270,11059275,5365,0,1758935703,13160.311478709998,30379.5036714,53311.723386720005 2025-09-27,01:15:05.000,270,11059273,5365,0,1758935704,13160.244115609989,26689.016249459994,53311.723386720005 2025-09-27,01:15:06.000,270,11059306,5085,0,1758935705,13160.237379299993,27611.648678640006,53311.74434808001 2025-09-27,01:15:07.000,270,11059316,5445,0,1758935706,13160.210434059998,27611.655727770005,53311.74434808001 2025-09-27,01:15:08.000,270,11059266,5044,0,1758935707,13160.210434059998,27611.620482119994,53311.77928368 2025-09-27,01:15:09.000,270,11059322,5085,0,1758935708,13160.183488819988,28995.562076760005,53311.73037384 2025-09-27,01:15:10.000,270,11059297,5365,0,1758935709,13160.122862030003,30379.433180099993,53311.76530944001 2025-09-27,01:15:11.000,270,11059326,5205,0,1758935710,13160.075707859993,31302.037412759993,53311.71639960001 2025-09-27,01:15:12.000,270,11059328,4925,0,1758935711,13160.048762619997,31763.339529089993,53311.66050264 2025-09-27,01:15:13.000,270,11059334,5044,0,1758935712,13160.015081069992,28995.428143290002,53311.74434808001 2025-09-27,01:15:14.000,270,11059249,5645,0,1758935713,13159.988135829997,34069.843061609994,53311.723386720005 2025-09-27,01:15:15.000,270,11059273,5245,0,1758935714,13159.961190590002,30379.299246630006,53311.73037384 2025-09-27,01:15:16.000,270,11059293,5405,0,1758935715,13159.927509039997,27611.458352129994,53311.74434808001 2025-09-27,01:15:17.000,270,11059332,5044,0,1758935716,13159.893827489992,33147.126042870004,53311.71639960001 2025-09-27,01:15:18.000,270,11059281,5365,0,1758935717,13159.880354870002,24843.532868070004,53311.80024504 2025-09-27,01:15:19.000,270,11059274,5005,0,1758935718,13159.873618559992,28534.020290009998,53311.73037384 2025-09-27,01:15:20.000,270,11059301,5485,0,1758935719,13159.853409629992,30840.5167734,53311.74434808001 2025-09-27,01:15:21.000,270,11059268,5125,0,1758935720,13159.819728080001,32224.430171519998,53311.723386720005 2025-09-27,01:15:22.000,270,11059305,5485,0,1758935721,13159.792782839992,23920.879291499994,53311.737360959996 2025-09-27,01:15:23.000,270,11059280,4965,0,1758935722,13159.819728080001,28072.647682380004,53311.723386720005 2025-09-27,01:15:24.000,270,11059279,5445,0,1758935723,13159.792782839992,28072.584240209995,53311.772296560004 2025-09-27,01:15:25.000,270,11059282,4805,0,1758935724,13159.725419739996,31301.776594950003,53311.73037384 2025-09-27,01:15:26.000,270,11059313,5445,0,1758935725,13159.725419739996,33147.08374808999,53311.80024504 2025-09-27,01:15:27.000,270,11059272,5165,0,1758935726,13159.738892360001,28072.68292803,53311.82819352 2025-09-27,01:15:28.000,270,11059297,5684,0,1758935727,13159.738892360001,27611.39490996,53311.793257920006 2025-09-27,01:15:29.000,270,11059296,5085,0,1758935728,13159.759101290001,30379.271050109994,53311.793257920006 2025-09-27,01:15:30.000,270,11059287,5525,0,1758935729,13159.711947119991,31763.212644750005,53311.793257920006 2025-09-27,01:15:31.000,270,11059336,5044,0,1758935730,13159.786046529996,31763.325430829995,53311.772296560004 2025-09-27,01:15:32.000,270,11059293,5525,0,1758935731,13159.786046529996,29456.800750919996,53311.78627080001 2025-09-27,01:15:33.000,270,11059303,5605,0,1758935732,13159.799519150001,27611.585236469997,53311.737360959996 2025-09-27,01:15:34.000,270,11059294,4885,0,1758935733,13159.786046529996,31302.192493619994,53311.82819352 2025-09-27,01:15:35.000,270,11059281,5485,0,1758935734,13159.799519150001,26227.848066599996,53311.723386720005 2025-09-27,01:15:36.000,270,11059270,4885,0,1758935735,13159.826464389997,34992.806799900005,53311.78627080001 2025-09-27,01:15:37.000,270,11059238,4845,0,1758935736,13159.846673319997,22998.803743590004,53311.81421928001 2025-09-27,01:15:38.000,270,11059299,5565,0,1758935737,13159.853409629992,26689.333460309994,53311.81421928001 2025-09-27,01:15:39.000,270,11059300,5205,0,1758935738,13159.907300109997,27612.0152334,53311.84915488 2025-09-27,01:15:40.000,270,11059290,4925,0,1758935739,13159.934245349992,32225.22672321,53311.793257920006 2025-09-27,01:15:41.000,270,11059339,5445,0,1758935740,13159.961190590002,28073.444234070004,53311.87011624 2025-09-27,01:15:42.000,270,11059329,5485,0,1758935741,13159.981399520002,25766.926603290005,53311.856142 2025-09-27,01:15:43.000,270,11059264,4925,0,1758935742,13160.042026310002,29918.786632860007,53311.81421928001 2025-09-27,01:15:44.000,270,11059307,5405,0,1758935743,13160.008344759997,34993.25794421999,53311.83518064001 2025-09-27,01:15:45.000,270,11059278,4765,0,1758935744,13160.082444170002,30380.095798320006,53311.78627080001 2025-09-27,01:15:46.000,270,11059322,4845,0,1758935745,13160.068971549998,32686.585232579993,53311.87710336 2025-09-27,01:15:47.000,270,11059303,5485,0,1758935746,13160.075707859993,28073.444234070004,53311.905051839996 2025-09-27,01:15:48.000,270,11059348,4925,0,1758935747,13160.062235240002,28073.451283200004,53311.856142 2025-09-27,01:15:49.000,270,11059298,5085,0,1758935748,13160.116125719993,29918.673846780002,53311.91902608 2025-09-27,01:15:50.000,270,11059277,5605,0,1758935749,13160.102653100002,26689.396902480003,53311.905051839996 2025-09-27,01:15:51.000,270,11059328,5085,0,1758935750,13160.068971549998,29457.294190019995,53311.87011624 2025-09-27,01:15:52.000,270,11059241,5445,0,1758935751,13160.075707859993,29457.273042629997,53311.87011624 2025-09-27,01:15:53.000,270,11059284,5005,0,1758935752,13160.062235240002,29918.54696244,53311.8212064 2025-09-27,01:15:54.000,270,11059282,5205,0,1758935753,13160.062235240002,27150.635576639994,53311.905051839996 2025-09-27,01:15:55.000,270,11059219,5245,0,1758935754,13160.028553689997,29457.209600460003,53311.87710336 2025-09-27,01:15:56.000,270,11059277,5405,0,1758935755,13160.001608450002,27150.600330989997,53311.891077600005 2025-09-27,01:15:57.000,270,11059300,5125,0,1758935756,13159.954454279992,38222.069645940006,53311.91203896001 2025-09-27,01:15:58.000,270,11059237,5605,0,1758935757,13159.961190590002,30841.087752930005,53311.89806472 2025-09-27,01:15:59.000,270,11059309,5565,0,1758935758,13159.880354870002,30841.059556410008,53311.842167760005 2025-09-27,01:16:00.000,270,11059330,5005,0,1758935759,13159.900563800002,30379.68694878,53311.960948800006 2025-09-27,01:16:01.000,270,11059261,5445,0,1758935760,13159.833200699992,31763.656739939994,53311.86312912001 2025-09-27,01:16:02.000,270,11059220,5044,0,1758935761,13159.833200699992,32686.33851303,53311.91203896001 2025-09-27,01:16:03.000,270,11059279,5325,0,1758935762,13159.779310220001,28534.520778239996,53311.87011624 2025-09-27,01:16:04.000,270,11059295,5365,0,1758935763,13159.745628669996,33608.82995961,53311.891077600005 2025-09-27,01:16:05.000,270,11059280,5044,0,1758935764,13159.685001879996,32224.944758009995,53311.93300032001 2025-09-27,01:16:06.000,270,11059294,5005,0,1758935765,13159.671529259991,30379.792685730004,53311.94697456 2025-09-27,01:16:07.000,270,11059251,5525,0,1758935766,13159.685001879996,25766.686932869998,53311.96793592 2025-09-27,01:16:08.000,270,11059220,5285,0,1758935767,13159.61090246999,25305.35662002,53311.82819352 2025-09-27,01:16:09.000,270,11059261,5645,0,1758935768,13159.55701199,28073.303251470003,53311.86312912001 2025-09-27,01:16:10.000,270,11059279,5525,0,1758935769,13159.57722092,27150.649674900007,53311.905051839996 2025-09-27,01:16:11.000,270,11059309,5405,0,1758935770,13159.563748299995,32686.34556216,53311.80024504 2025-09-27,01:16:12.000,270,11059258,4965,0,1758935771,13159.523330439995,32686.373758679998,53311.87710336 2025-09-27,01:16:13.000,270,11059269,5445,0,1758935772,13159.51659413,25305.441209580007,53311.89806472 2025-09-27,01:16:14.000,270,11059284,5044,0,1758935773,13159.482912579995,29457.24484611,53311.856142 2025-09-27,01:16:15.000,270,11059306,4925,0,1758935774,13159.402076859995,31302.481507949997,53311.77928368 2025-09-27,01:16:16.000,270,11059259,5485,0,1758935775,13159.40881316999,29918.610404609994,53311.82819352 2025-09-27,01:16:17.000,270,11059263,5605,0,1758935776,13159.321241139995,26228.165277449996,53311.82819352 2025-09-27,01:16:18.000,270,11059292,5205,0,1758935777,13159.31450483,28534.64061345,53311.78627080001 2025-09-27,01:16:19.000,270,11059294,5525,0,1758935778,13159.31450483,29918.624502870007,53311.87011624 2025-09-27,01:16:20.000,270,11059291,5405,0,1758935779,13159.2942959,26689.453295519997,53311.81421928001 2025-09-27,01:16:21.000,270,11059258,4765,0,1758935780,13159.28755958999,28534.753399530004,53311.86312912001 2025-09-27,01:16:22.000,270,11059269,5445,0,1758935781,13159.25387804,28534.732252140006,53311.80024504 2025-09-27,01:16:23.000,270,11059282,4885,0,1758935782,13159.220196489994,28073.416037550007,53311.8212064 2025-09-27,01:16:24.000,270,11059239,5565,0,1758935783,13159.22693279999,28073.47243059,53311.71639960001 2025-09-27,01:16:25.000,270,11059285,5565,0,1758935784,13159.199987559994,28073.444234070004,53311.71639960001 2025-09-27,01:16:26.000,270,11059256,5085,0,1758935785,13159.199987559994,26228.186424839994,53311.77928368 2025-09-27,01:16:27.000,270,11059203,5405,0,1758935786,13159.179778629994,33147.85210326,53311.74434808001 2025-09-27,01:16:28.000,270,11059237,5605,0,1758935787,13159.20672386999,28534.80979257,53311.76530944001 2025-09-27,01:16:29.000,270,11059185,5605,0,1758935788,13159.220196489994,30841.355619869995,53311.772296560004 2025-09-27,01:16:30.000,270,11059250,5125,0,1758935789,13159.173042319999,29457.39287784,53311.681464 2025-09-27,01:16:31.000,270,11059224,4965,0,1758935790,13159.132624459999,28534.80274344,53311.70941248 2025-09-27,01:16:32.000,270,11059249,5684,0,1758935791,13159.132624459999,26689.57313073,53311.737360959996 2025-09-27,01:16:33.000,270,11059173,5525,0,1758935792,13159.119151839994,28996.154203679995,53311.74434808001 2025-09-27,01:16:34.000,270,11059217,5325,0,1758935793,13159.105679219989,29918.85007503,53311.8212064 2025-09-27,01:16:35.000,270,11059229,5525,0,1758935794,13159.098942909994,24382.985008649994,53311.68845112 2025-09-27,01:16:36.000,270,11059253,5525,0,1758935795,13159.018107189993,25766.940701550004,53311.737360959996 2025-09-27,01:16:37.000,270,11059130,5125,0,1758935796,13158.957480399993,34531.88533659,53311.681464 2025-09-27,01:16:38.000,270,11059202,4965,0,1758935797,13158.944007779988,30380.074650929993,53311.70941248 2025-09-27,01:16:39.000,270,11059193,5805,0,1758935798,13158.923798850003,24844.265977589996,53311.66748976001 2025-09-27,01:16:40.000,270,11059250,5205,0,1758935799,13158.903589920003,29457.37877958,53311.66748976001 2025-09-27,01:16:41.000,270,11059217,5365,0,1758935800,13158.863172060002,27612.128019480006,53311.61857992001 2025-09-27,01:16:42.000,270,11059207,5445,0,1758935801,13158.829490509997,28073.352595379998,53311.625567040006 2025-09-27,01:16:43.000,270,11059302,5044,0,1758935802,13158.822754200002,34993.04647032,53311.63255416 2025-09-27,01:16:44.000,270,11059274,5005,0,1758935803,13158.775600029992,32686.409004329995,53311.63255416 2025-09-27,01:16:45.000,270,11059268,4965,0,1758935804,13158.755391099992,29918.52581505,53311.63954128 2025-09-27,01:16:46.000,270,11059333,5405,0,1758935805,13158.735182169992,30841.080703800006,53311.59761856001 2025-09-27,01:16:47.000,270,11059262,4965,0,1758935806,13158.735182169992,27150.57213447,53311.61857992001 2025-09-27,01:16:48.000,270,11059293,5445,0,1758935807,13158.735182169992,26227.918557900004,53311.59761856001 2025-09-27,01:16:49.000,270,11059264,5205,0,1758935808,13158.694764309992,30379.736292689995,53311.625567040006 2025-09-27,01:16:50.000,270,11059243,5765,0,1758935809,13158.701500620002,30840.99611424,53311.57665720001 2025-09-27,01:16:51.000,270,11059281,5645,0,1758935810,13158.674555379992,32224.972954530007,53311.54870872001 2025-09-27,01:16:52.000,270,11059296,4965,0,1758935811,13158.735182169992,28073.141121480003,53311.64652840001 2025-09-27,01:16:53.000,270,11059294,5085,0,1758935812,13158.708236929997,24382.688945190006,53311.51377312 2025-09-27,01:16:54.000,270,11059276,5044,0,1758935813,13158.694764309992,30379.708096169998,53311.59063144 2025-09-27,01:16:55.000,270,11059281,5485,0,1758935814,13158.741918480002,28995.731255880004,53311.555695840005 2025-09-27,01:16:56.000,270,11059284,5125,0,1758935815,13158.708236929997,33608.94274569,53311.604605680004 2025-09-27,01:16:57.000,270,11059212,4965,0,1758935816,13158.681291690002,26689.27706727,53311.5417216 2025-09-27,01:16:58.000,270,11059274,4685,0,1758935817,13158.681291690002,34070.2871568,53311.555695840005 2025-09-27,01:16:59.000,270,11059249,5645,0,1758935818,13158.694764309992,28995.865189350006,53311.555695840005 2025-09-27,01:17:00.000,270,11059271,5525,0,1758935819,13158.694764309992,33609.006187859995,53311.59063144 2025-09-27,01:17:01.000,270,11059302,4925,0,1758935820,13158.607192279997,31302.425114910002,53311.5417216 2025-09-27,01:17:02.000,270,11059285,5525,0,1758935821,13158.593719659992,27150.691969680003,53311.569670079996 2025-09-27,01:17:03.000,270,11059268,4925,0,1758935822,13158.546565489996,31302.509704469994,53311.53473448 2025-09-27,01:17:04.000,270,11059232,5005,0,1758935823,13158.506147629996,27150.699018810003,53311.569670079996 2025-09-27,01:17:05.000,270,11059263,5525,0,1758935824,13158.452257149991,32225.135084520007,53311.52774736001 2025-09-27,01:17:06.000,270,11059238,5085,0,1758935825,13158.405102979996,29918.53286418,53311.44390192 2025-09-27,01:17:07.000,270,11059298,5085,0,1758935826,13158.33773988,28995.893385870004,53311.457876160006 2025-09-27,01:17:08.000,270,11059279,5605,0,1758935827,13158.324267259995,27611.987036880004,53311.457876160006 2025-09-27,01:17:09.000,270,11059238,5405,0,1758935828,13158.29058570999,28995.858140220007,53311.49979888001 2025-09-27,01:17:10.000,270,11059315,5765,0,1758935829,13158.22995891999,27611.930643839994,53311.42294056 2025-09-27,01:17:11.000,270,11059273,5525,0,1758935830,13158.182804749995,28534.577171280005,53311.42294056 2025-09-27,01:17:12.000,270,11059288,4765,0,1758935831,13158.142386889995,29457.202551330003,53311.44390192 2025-09-27,01:17:13.000,270,11059252,5285,0,1758935832,13158.061551169994,30841.094802060004,53311.388004960005 2025-09-27,01:17:14.000,270,11059268,5044,0,1758935833,13158.05481486,27611.930643839994,53311.42294056 2025-09-27,01:17:15.000,270,11059263,5285,0,1758935834,13158.014396999999,29918.462372880007,53311.38101784001 2025-09-27,01:17:16.000,270,11059268,5165,0,1758935835,13157.953770209999,30379.785636600005,53311.36005648001 2025-09-27,01:17:17.000,270,11059325,5485,0,1758935836,13157.940297589994,31302.403967520004,53311.31813376 2025-09-27,01:17:18.000,270,11059246,4845,0,1758935837,13157.879670799994,30841.087752930005,53311.339095120005 2025-09-27,01:17:19.000,270,11059274,5245,0,1758935838,13157.879670799994,29457.09681438,53311.2971724 2025-09-27,01:17:20.000,270,11059270,5245,0,1758935839,13157.845989249989,34531.55402748,53311.32512088 2025-09-27,01:17:21.000,270,11059240,5205,0,1758935840,13157.805571389988,28995.77355066,53311.2273012 2025-09-27,01:17:22.000,270,11059274,5044,0,1758935841,13157.798835079993,28534.415041290005,53311.27621104 2025-09-27,01:17:23.000,270,11059280,5445,0,1758935842,13157.798835079993,34070.11797768,53311.26223680001 2025-09-27,01:17:24.000,270,11059280,5125,0,1758935843,13157.798835079993,30379.623506610005,53311.31114664001 2025-09-27,01:17:25.000,270,11059264,5125,0,1758935844,13157.771889839998,31763.558052120003,53311.28319816001 2025-09-27,01:17:26.000,270,11059252,5085,0,1758935845,13157.812307699998,29918.264997239996,53311.30415952 2025-09-27,01:17:27.000,270,11059307,5285,0,1758935846,13157.872934489998,27150.374758830003,53311.26223680001 2025-09-27,01:17:28.000,270,11059277,5405,0,1758935847,13157.832516629998,27150.40295535,53311.234288319996 2025-09-27,01:17:29.000,270,11059274,4925,0,1758935848,13157.812307699998,26227.714133129994,53311.30415952 2025-09-27,01:17:30.000,270,11059311,5565,0,1758935849,13157.805571389988,29918.23680072,53311.30415952 2025-09-27,01:17:31.000,270,11059291,5525,0,1758935850,13157.812307699998,28534.259960430005,53311.30415952 2025-09-27,01:17:32.000,270,11059260,5044,0,1758935851,13157.805571389988,32224.698038460003,53311.269223920004 2025-09-27,01:17:33.000,270,11059256,5085,0,1758935852,13157.819044009993,26227.65774009,53311.234288319996 2025-09-27,01:17:34.000,270,11059237,5605,0,1758935853,13157.819044009993,24843.694998060004,53311.26223680001 2025-09-27,01:17:35.000,270,11059253,5325,0,1758935854,13157.812307699998,32224.57820325,53311.25524968 2025-09-27,01:17:36.000,270,11059283,5445,0,1758935855,13157.825780319989,26227.559052270008,53311.234288319996 2025-09-27,01:17:37.000,270,11059253,5365,0,1758935856,13157.825780319989,26227.544954009994,53311.26223680001 2025-09-27,01:17:38.000,270,11059284,4965,0,1758935857,13157.845989249989,30840.594313830006,53311.28319816001 2025-09-27,01:17:39.000,270,11059306,5085,0,1758935858,13157.872934489998,24382.251899130002,53311.2971724 2025-09-27,01:17:40.000,270,11059298,4925,0,1758935859,13157.886407109989,29917.997130300006,53311.31114664001 2025-09-27,01:17:41.000,270,11059245,5365,0,1758935860,13157.866198179989,33147.04850244,53311.290185280006 2025-09-27,01:17:42.000,270,11059307,5645,0,1758935861,13157.933561279999,26227.411020540007,53311.388004960005 2025-09-27,01:17:43.000,270,11059252,5044,0,1758935862,13157.920088659994,28072.68997716,53311.2971724 2025-09-27,01:17:44.000,270,11059253,5085,0,1758935863,13157.920088659994,25304.792689619993,53311.25524968 2025-09-27,01:17:45.000,270,11059145,5525,0,1758935864,13157.98745175999,26688.684940349995,53311.269223920004 2025-09-27,01:17:46.000,270,11059261,5725,0,1758935865,13157.960506519994,29917.820902050007,53311.2971724 2025-09-27,01:17:47.000,270,11059330,5365,0,1758935866,13158.021133309994,23459.534880389998,53311.234288319996 2025-09-27,01:17:48.000,270,11059263,5965,0,1758935867,13158.00766068999,27611.359664310003,53311.31114664001 2025-09-27,01:17:49.000,270,11059288,5125,0,1758935868,13158.06828747999,23920.82994759,53311.16441712001 2025-09-27,01:17:50.000,270,11059313,5485,0,1758935869,13158.041342239994,27150.120990149997,53311.30415952 2025-09-27,01:17:51.000,270,11059264,5085,0,1758935870,13158.08849640999,29917.961884649994,53311.21332696001 2025-09-27,01:17:52.000,270,11059260,4925,0,1758935871,13158.07502379,25766.16529725,53311.2273012 2025-09-27,01:17:53.000,270,11059258,5005,0,1758935872,13158.081760099994,28534.097830440005,53311.19935272 2025-09-27,01:17:54.000,270,11059268,5044,0,1758935873,13158.10870533999,31763.28313605,53311.220314080005 2025-09-27,01:17:55.000,270,11059277,5765,0,1758935874,13158.10870533999,27150.170334060007,53311.2273012 2025-09-27,01:17:56.000,270,11059242,5125,0,1758935875,13158.08849640999,28072.943745840006,53311.220314080005 2025-09-27,01:17:57.000,270,11059273,5605,0,1758935876,13158.04807854999,31763.466413429996,53311.21332696001 2025-09-27,01:17:58.000,270,11059266,4805,0,1758935877,13158.06828747999,33608.71717353001,53311.19236560001 2025-09-27,01:17:59.000,270,11059332,5125,0,1758935878,13158.05481486,33608.745370050005,53311.15044288 2025-09-27,01:18:00.000,270,11059326,5205,0,1758935879,13158.041342239994,27611.775562979994,53311.14345576001 2025-09-27,01:18:01.000,270,11059276,5285,0,1758935880,13158.034605929999,30840.932672070005,53311.171404240005 2025-09-27,01:18:02.000,270,11059279,5565,0,1758935881,13158.000924379994,24843.998110650005,53311.20633984 2025-09-27,01:18:03.000,270,11059276,5085,0,1758935882,13158.000924379994,28073.098826700007,53311.16441712001 2025-09-27,01:18:04.000,270,11059326,5005,0,1758935883,13157.953770209999,28995.731255880004,53311.18537848 2025-09-27,01:18:05.000,270,11059299,5565,0,1758935884,13157.96724282999,28073.119974090005,53311.16441712001 2025-09-27,01:18:06.000,270,11059315,5445,0,1758935885,13157.920088659994,25766.545950269996,53311.12948152 2025-09-27,01:18:07.000,270,11059273,5365,0,1758935886,13157.920088659994,30840.96791772,53311.18537848 2025-09-27,01:18:08.000,270,11059268,4925,0,1758935887,13157.872934489998,29918.321390280005,53311.19236560001 2025-09-27,01:18:09.000,270,11059333,5365,0,1758935888,13157.886407109989,30379.588260959994,53311.17839136 2025-09-27,01:18:10.000,270,11059295,5565,0,1758935889,13157.859461869994,26689.150182929996,53311.14345576001 2025-09-27,01:18:11.000,270,11059284,5044,0,1758935890,13157.872934489998,26227.777575300002,53311.10852016 2025-09-27,01:18:12.000,270,11059309,5445,0,1758935891,13157.825780319989,26689.10083902,53311.15044288 2025-09-27,01:18:13.000,270,11059290,5005,0,1758935892,13157.825780319989,28995.63256806,53311.13646864 2025-09-27,01:18:14.000,270,11059268,4965,0,1758935893,13157.792098769998,31763.452315169998,53311.122494400006 2025-09-27,01:18:15.000,270,11059309,5405,0,1758935894,13157.778626149993,28072.943745840006,53311.03864896 2025-09-27,01:18:16.000,270,11059293,5405,0,1758935895,13157.765153529988,26688.966905549998,53311.10852016 2025-09-27,01:18:17.000,270,11059303,5245,0,1758935896,13157.765153529988,33147.33046764,53311.101533040004 2025-09-27,01:18:18.000,270,11059310,5085,0,1758935897,13157.778626149993,28995.505683719995,53311.122494400006 2025-09-27,01:18:19.000,270,11059287,5445,0,1758935898,13157.765153529988,32685.964909140006,53311.09454592001 2025-09-27,01:18:20.000,270,11059263,5245,0,1758935899,13157.731471979998,28534.16832174,53311.05961032 2025-09-27,01:18:21.000,270,11059280,5085,0,1758935900,13157.778626149993,28995.491585459997,53311.052623200005 2025-09-27,01:18:22.000,270,11059288,5085,0,1758935901,13157.724735669988,36376.45938021,53311.052623200005 2025-09-27,01:18:23.000,270,11059318,4765,0,1758935902,13157.765153529988,31763.360676480006,53311.02467472001 2025-09-27,01:18:24.000,270,11059276,4925,0,1758935903,13157.771889839998,32686.04244957,53311.03166184 2025-09-27,01:18:25.000,270,11059306,5005,0,1758935904,13157.751680909998,28072.950794970006,53311.003713360005 2025-09-27,01:18:26.000,270,11059306,5005,0,1758935905,13157.744944599988,29456.92058613,53311.003713360005 2025-09-27,01:18:27.000,270,11059311,5365,0,1758935906,13157.765153529988,31763.487560819995,53310.94781640001 2025-09-27,01:18:28.000,270,11059306,5044,0,1758935907,13157.798835079993,30840.904475550007,53310.982752 2025-09-27,01:18:29.000,270,11059263,5525,0,1758935908,13157.792098769998,29918.250898979997,53311.0176876 2025-09-27,01:18:30.000,270,11059285,5605,0,1758935909,13157.785362459988,29456.969930039995,53310.97576488001 2025-09-27,01:18:31.000,270,11059278,5005,0,1758935910,13157.785362459988,26227.79872269,53311.04563608001 2025-09-27,01:18:32.000,270,11059295,5725,0,1758935911,13157.825780319989,30379.651703130003,53311.03166184 2025-09-27,01:18:33.000,270,11059327,5245,0,1758935912,13157.785362459988,26689.213625100005,53311.03166184 2025-09-27,01:18:34.000,270,11059268,5005,0,1758935913,13157.798835079993,31763.6003469,53310.98973912 2025-09-27,01:18:35.000,270,11059251,5325,0,1758935914,13157.825780319989,28073.105875830006,53310.91986792 2025-09-27,01:18:36.000,270,11059331,5245,0,1758935915,13157.832516629998,30840.96791772,53310.92685504001 2025-09-27,01:18:37.000,270,11059331,5445,0,1758935916,13157.812307699998,28995.710108490006,53310.98973912 2025-09-27,01:18:38.000,270,11059302,5205,0,1758935917,13157.839252939993,28534.379795639994,53311.003713360005 2025-09-27,01:18:39.000,270,11059302,5285,0,1758935918,13157.825780319989,24843.88532457,53310.982752 2025-09-27,01:18:40.000,270,11059332,5245,0,1758935919,13157.805571389988,29456.948782649997,53310.92685504001 2025-09-27,01:18:41.000,270,11059329,5445,0,1758935920,13157.839252939993,31302.206591880007,53310.982752 2025-09-27,01:18:42.000,270,11059273,5245,0,1758935921,13157.832516629998,35453.98908102,53310.97576488001 2025-09-27,01:18:43.000,270,11059325,5605,0,1758935922,13157.839252939993,28995.63256806,53310.92685504001 2025-09-27,01:18:44.000,270,11059218,5005,0,1758935923,13157.805571389988,34070.06863377,53310.98973912 2025-09-27,01:18:45.000,270,11059297,5445,0,1758935924,13157.832516629998,25766.419065930007,53310.91986792 2025-09-27,01:18:46.000,270,11059314,5005,0,1758935925,13157.819044009993,31763.551002990003,53310.933842160004 2025-09-27,01:18:47.000,270,11059316,4925,0,1758935926,13157.805571389988,28995.60437154,53311.0176876 2025-09-27,01:18:48.000,270,11059340,4885,0,1758935927,13157.839252939993,26227.742329650006,53310.96877776 2025-09-27,01:18:50.000,270,11059338,5165,0,1758935929,13157.872934489998,27150.353611440005,53310.898906559996 2025-09-27,01:18:51.000,270,11059318,5285,0,1758935930,13157.832516629998,26227.707083999994,53310.90589368001 2025-09-27,01:18:52.000,270,11059294,4925,0,1758935931,13157.832516629998,31302.164297099996,53310.982752 2025-09-27,01:18:53.000,270,11059275,5605,0,1758935932,13157.859461869994,29918.21565333,53310.9128808 2025-09-27,01:18:54.000,270,11059257,5645,0,1758935933,13157.832516629998,24843.779587619996,53310.933842160004 2025-09-27,01:18:55.000,270,11059287,5525,0,1758935934,13157.832516629998,25305.067605689997,53310.954803520006 2025-09-27,01:18:56.000,270,11059290,4845,0,1758935935,13157.859461869994,29918.187456810003,53310.96179064 2025-09-27,01:18:57.000,270,11059285,5645,0,1758935936,13157.893143419999,30379.52481879,53310.94082928 2025-09-27,01:18:58.000,270,11059278,5245,0,1758935937,13157.859461869994,30840.862180769996,53310.933842160004 2025-09-27,01:18:59.000,270,11059294,4765,0,1758935938,13157.866198179989,24843.793685879995,53310.94082928 2025-09-27,01:19:00.000,270,11059278,5205,0,1758935939,13157.845989249989,30379.595310089993,53310.96877776 2025-09-27,01:19:01.000,270,11059319,5805,0,1758935940,13157.899879729994,30379.560064439996,53310.99672624001 2025-09-27,01:19:02.000,270,11059316,5085,0,1758935941,13157.899879729994,29918.264997239996,53310.89191944 2025-09-27,01:19:03.000,270,11059376,5044,0,1758935942,13157.913352349999,31763.508708210007,53310.898906559996 2025-09-27,01:19:04.000,270,11059336,5044,0,1758935943,13157.893143419999,25305.18039177,53310.898906559996 2025-09-27,01:19:05.000,270,11059331,5325,0,1758935944,13157.920088659994,28995.646666319997,53310.954803520006 2025-09-27,01:19:06.000,270,11059339,5525,0,1758935945,13157.920088659994,32224.860168450003,53310.9128808 2025-09-27,01:19:07.000,270,11059392,5005,0,1758935946,13157.926824969989,26689.08674076,53310.94781640001 2025-09-27,01:19:08.000,270,11059312,5165,0,1758935947,13157.96724282999,29457.040421340003,53310.94082928 2025-09-27,01:19:09.000,270,11059355,5565,0,1758935948,13157.953770209999,29457.054519600002,53310.9128808 2025-09-27,01:19:10.000,270,11059279,5845,0,1758935949,13157.940297589994,29457.110912639997,53310.99672624001 2025-09-27,01:19:11.000,270,11059312,5005,0,1758935950,13157.933561279999,27611.85310341,53310.954803520006 2025-09-27,01:19:12.000,270,11059348,4965,0,1758935951,13157.960506519994,29918.405979839998,53310.982752 2025-09-27,01:19:13.000,270,11059341,5405,0,1758935952,13157.96724282999,25305.335472630002,53311.003713360005 2025-09-27,01:19:14.000,270,11059303,5485,0,1758935953,13157.98745175999,30841.066605540007,53310.94781640001 2025-09-27,01:19:15.000,270,11059337,5565,0,1758935954,13157.973979139999,31763.74837863,53310.9128808 2025-09-27,01:19:16.000,270,11059274,5125,0,1758935955,13158.00766068999,33147.704071529995,53310.94781640001 2025-09-27,01:19:17.000,270,11059288,5085,0,1758935956,13158.04807854999,31763.825919060007,53310.92685504001 2025-09-27,01:19:18.000,270,11059319,5405,0,1758935957,13158.05481486,27612.071626439996,53310.933842160004 2025-09-27,01:19:19.000,270,11059266,5005,0,1758935958,13158.05481486,28073.437184940005,53310.884932320005 2025-09-27,01:19:20.000,270,11059328,5085,0,1758935959,13158.09523272,34531.85714007,53310.96179064 2025-09-27,01:19:21.000,270,11059336,5125,0,1758935960,13158.142386889995,30841.334472479997,53310.89191944 2025-09-27,01:19:22.000,270,11059262,5005,0,1758935961,13158.15585951,28073.47243059,53310.94781640001 2025-09-27,01:19:23.000,270,11059302,5044,0,1758935962,13158.13565058,29918.814829380004,53310.9128808 2025-09-27,01:19:24.000,270,11059293,5365,0,1758935963,13158.17606844,31302.74937489,53310.954803520006 2025-09-27,01:19:25.000,270,11059307,5684,0,1758935964,13158.25690416,29457.512713050004,53310.94781640001 2025-09-27,01:19:26.000,270,11059280,5044,0,1758935965,13158.283849399995,28534.859136479994,53310.954803520006 2025-09-27,01:19:27.000,270,11059337,5445,0,1758935966,13158.35794881,27150.910492709998,53311.01070048 2025-09-27,01:19:28.000,270,11059293,5245,0,1758935967,13158.384894049996,28996.161252809994,53310.99672624001 2025-09-27,01:19:29.000,270,11059298,4845,0,1758935968,13158.364685119996,30380.123994840003,53310.954803520006 2025-09-27,01:19:30.000,270,11059336,5165,0,1758935969,13158.35794881,28534.901431260005,53311.0176876 2025-09-27,01:19:31.000,270,11059302,5285,0,1758935970,13158.384894049996,29918.828927640003,53311.052623200005 2025-09-27,01:19:32.000,270,11059283,5645,0,1758935971,13158.384894049996,28534.93667691,53311.07358456001 2025-09-27,01:19:33.000,270,11059302,4965,0,1758935972,13158.37815774,31302.841013579993,53311.0875588 2025-09-27,01:19:34.000,270,11059294,5044,0,1758935973,13158.364685119996,28996.27403889,53311.04563608001 2025-09-27,01:19:35.000,270,11059316,5125,0,1758935974,13158.33100356999,28996.27403889,53311.07358456001 2025-09-27,01:19:36.000,270,11059252,4885,0,1758935975,13158.35121249999,30380.243830050007,53311.05961032 2025-09-27,01:19:37.000,270,11059299,5645,0,1758935976,13158.31079463999,30841.531848119994,53311.122494400006 2025-09-27,01:19:38.000,270,11059234,4765,0,1758935977,13158.283849399995,28996.231744110002,53311.11550728001 2025-09-27,01:19:39.000,270,11059287,5325,0,1758935978,13158.223222609995,26228.348554829994,53311.0875588 2025-09-27,01:19:40.000,270,11059286,5085,0,1758935979,13158.19627737,28534.922578650003,53311.04563608001 2025-09-27,01:19:41.000,270,11059298,5205,0,1758935980,13158.13565058,24844.406960189997,53311.07358456001 2025-09-27,01:19:42.000,270,11059300,4925,0,1758935981,13158.15585951,31764.150179040007,53311.12948152 2025-09-27,01:19:43.000,270,11059300,4925,0,1758935982,13158.08849640999,29918.87122242,53311.07358456001 2025-09-27,01:19:44.000,270,11059266,5085,0,1758935983,13158.101969029995,29457.590253479997,53311.101533040004 2025-09-27,01:19:45.000,270,11059295,5365,0,1758935984,13158.05481486,26228.348554829994,53311.15743 2025-09-27,01:19:46.000,270,11059281,5325,0,1758935985,13158.041342239994,33148.021282379996,53311.09454592001 2025-09-27,01:19:47.000,270,11059300,5085,0,1758935986,13158.000924379994,33148.021282379996,53311.12948152 2025-09-27,01:19:48.000,270,11059338,4965,0,1758935987,13157.994188069999,28534.866185609993,53311.14345576001 2025-09-27,01:19:49.000,270,11059342,5285,0,1758935988,13157.98745175999,30841.426111170003,53311.122494400006 2025-09-27,01:19:51.000,270,11059257,5684,0,1758935990,13158.05481486,31302.700030980006,53311.0875588 2025-09-27,01:19:52.000,270,11059296,5205,0,1758935991,13158.08849640999,32686.65572388,53311.10852016 2025-09-27,01:19:53.000,270,11059311,5725,0,1758935992,13158.13565058,34993.229747699996,53311.12948152 2025-09-27,01:19:54.000,270,11059273,5565,0,1758935993,13158.16933212999,28996.182400200007,53311.12948152 2025-09-27,01:19:55.000,270,11059263,5684,0,1758935994,13158.19627737,29457.463369139994,53311.0875588 2025-09-27,01:19:56.000,270,11059315,5405,0,1758935995,13158.22995891999,30380.053503539995,53311.19236560001 2025-09-27,01:19:57.000,270,11059316,5165,0,1758935996,13158.304058329995,28073.521774499997,53311.2273012 2025-09-27,01:19:58.000,270,11059277,5684,0,1758935997,13158.384894049996,31764.023294700004,53311.171404240005 2025-09-27,01:19:59.000,270,11059241,5485,0,1758935998,13158.4185756,27612.092773829994,53311.2273012 2025-09-27,01:20:00.000,270,11059245,5565,0,1758935999,13158.519620250001,30379.961864850004,53311.171404240005 2025-09-27,01:20:01.000,270,11059278,5245,0,1758936000,13158.546565489996,28996.09076151,53311.27621104 2025-09-27,01:20:02.000,270,11059253,5605,0,1758936001,13158.634137519992,30380.025307019998,53311.34608224 2025-09-27,01:20:03.000,270,11059263,5445,0,1758936002,13158.688027999997,27612.113921220007,53311.30415952 2025-09-27,01:20:04.000,270,11059224,5125,0,1758936003,13158.741918480002,28996.048466730004,53311.32512088 2025-09-27,01:20:05.000,270,11059253,5645,0,1758936004,13158.748654789997,26228.13708093,53311.34608224 2025-09-27,01:20:06.000,270,11059256,5165,0,1758936005,13158.782336340002,32686.49359389,53311.40896632001 2025-09-27,01:20:07.000,270,11059233,5645,0,1758936006,13158.789072649997,24844.23073194,53311.31813376 2025-09-27,01:20:08.000,270,11059262,4965,0,1758936007,13158.836226819993,33147.84505413,53311.34608224 2025-09-27,01:20:09.000,270,11059181,5525,0,1758936008,13158.856435749993,24382.90746822,53311.34608224 2025-09-27,01:20:10.000,270,11059256,5044,0,1758936009,13158.822754200002,30841.28512857,53311.41595344 2025-09-27,01:20:11.000,270,11059246,5165,0,1758936010,13158.856435749993,27612.106872090008,53311.3670436 2025-09-27,01:20:12.000,270,11059205,5245,0,1758936011,13158.869908369998,30380.046454409996,53311.42992768001 2025-09-27,01:20:13.000,270,11059211,5525,0,1758936012,13158.863172060002,26228.221670490006,53311.45088904001 2025-09-27,01:20:14.000,270,11059248,4845,0,1758936013,13158.883380990002,25766.947750680003,53311.457876160006 2025-09-27,01:20:15.000,270,11059323,5485,0,1758936014,13158.842963130002,32225.395902329998,53311.45088904001 2025-09-27,01:20:16.000,270,11059287,5565,0,1758936015,13158.842963130002,27612.304247730004,53311.42294056 2025-09-27,01:20:17.000,270,11059274,5085,0,1758936016,13158.829490509997,28996.27403889,53311.52076024 2025-09-27,01:20:18.000,270,11059282,4925,0,1758936017,13158.822754200002,32225.51573754,53311.45088904001 2025-09-27,01:20:19.000,270,11059288,5125,0,1758936018,13158.795808959992,28073.705051879995,53311.44390192 2025-09-27,01:20:20.000,270,11059327,5525,0,1758936019,13158.836226819993,28996.393874100002,53311.47883752001 2025-09-27,01:20:21.000,270,11059354,5005,0,1758936020,13158.802545270002,28535.0988069,53311.45088904001 2025-09-27,01:20:22.000,270,11059314,4925,0,1758936021,13158.802545270002,32225.642621880004,53311.436914800004 2025-09-27,01:20:23.000,270,11059275,5605,0,1758936022,13158.795808959992,27612.558016409996,53311.52774736001 2025-09-27,01:20:24.000,270,11059264,5125,0,1758936023,13158.802545270002,28073.867181869995,53311.53473448 2025-09-27,01:20:25.000,270,11059303,5765,0,1758936024,13158.762127410002,28073.909476650006,53311.506786000005 2025-09-27,01:20:26.000,270,11059269,5525,0,1758936025,13158.789072649997,29919.17433501,53311.53473448 2025-09-27,01:20:27.000,270,11059304,5085,0,1758936026,13158.762127410002,29919.244826309994,53311.59761856001 2025-09-27,01:20:28.000,270,11059267,5405,0,1758936027,13158.748654789997,32687.113917330003,53311.57665720001 2025-09-27,01:20:29.000,270,11059291,5525,0,1758936028,13158.762127410002,26690.05247157,53311.6115928 2025-09-27,01:20:30.000,270,11059271,5245,0,1758936029,13158.782336340002,28535.345526449993,53311.6115928 2025-09-27,01:20:31.000,270,11059235,5565,0,1758936030,13158.809281579997,26228.792650019997,53311.604605680004 2025-09-27,01:20:32.000,270,11059316,5085,0,1758936031,13158.849699439997,32225.875243169998,53311.65351552 2025-09-27,01:20:33.000,270,11059288,5044,0,1758936032,13158.869908369998,32225.83999752,53311.64652840001 2025-09-27,01:20:34.000,270,11059282,5005,0,1758936033,13158.890117299998,28074.001115339997,53311.625567040006 2025-09-27,01:20:35.000,270,11059322,5205,0,1758936034,13158.883380990002,33148.44423018,53311.65351552 2025-09-27,01:20:36.000,270,11059293,5445,0,1758936035,13158.930535159998,29457.86516955,53311.63255416 2025-09-27,01:20:37.000,270,11059274,5005,0,1758936036,13158.950744089998,26689.9185381,53311.73037384 2025-09-27,01:20:38.000,270,11059295,5445,0,1758936037,13158.950744089998,27151.20655617,53311.68845112 2025-09-27,01:20:39.000,270,11059308,5125,0,1758936038,13158.964216709988,23921.94371013,53311.73037384 2025-09-27,01:20:40.000,270,11058909,5525,0,1758936039,13158.984425639988,26228.517733950008,53311.681464 2025-09-27,01:20:41.000,270,11058930,4925,0,1758936040,13158.984425639988,32225.550983189998,53311.76530944001 2025-09-27,01:20:42.000,270,11058953,5605,0,1758936041,13159.018107189993,32225.565081449997,53311.77928368 2025-09-27,01:20:43.000,270,11058970,5325,0,1758936042,13159.065261359989,29918.941713720007,53311.75832232 2025-09-27,01:20:44.000,270,11058973,5445,0,1758936043,13159.051788739998,34532.12500701001,53311.84915488 2025-09-27,01:20:45.000,270,11058838,4925,0,1758936044,13159.031579809998,30380.272026570005,53311.83518064001 2025-09-27,01:20:46.000,270,11058980,5445,0,1758936045,13159.038316119993,29457.611400869995,53311.793257920006 2025-09-27,01:20:47.000,270,11058963,5525,0,1758936046,13159.071997669998,27612.33244425,53311.86312912001 2025-09-27,01:20:48.000,270,11058958,4965,0,1758936047,13159.085470289989,31302.897406620003,53311.87710336 2025-09-27,01:20:49.000,270,11058920,4925,0,1758936048,13159.132624459999,25305.737273039995,53311.86312912001 2025-09-27,01:20:50.000,270,11058971,5405,0,1758936049,13159.112415529999,31302.855111840006,53311.93300032001 2025-09-27,01:20:52.000,270,11058942,5125,0,1758936051,13159.132624459999,28534.93667691,53311.83518064001 2025-09-27,01:20:53.000,270,11058980,5165,0,1758936052,13159.105679219989,32686.733264309994,53311.88409048001 2025-09-27,01:20:54.000,270,11058977,5605,0,1758936053,13159.139360769994,29457.519762180003,53311.939987440004 2025-09-27,01:20:55.000,270,11058961,5525,0,1758936054,13159.18651493999,29918.85712416,53311.98191016001 2025-09-27,01:20:56.000,270,11059015,5485,0,1758936055,13159.146097079989,24844.3858128,53311.9260132 2025-09-27,01:20:57.000,270,11058940,5165,0,1758936056,13159.18651493999,26689.537885080004,53312.00287152001 2025-09-27,01:20:58.000,270,11058942,5165,0,1758936057,13159.18651493999,38683.7312679,53311.96793592 2025-09-27,01:20:59.000,270,11058930,4925,0,1758936058,13159.179778629994,33147.96488934,53311.96793592 2025-09-27,01:21:00.000,270,11058972,5205,0,1758936059,13159.20672386999,25766.96184894,53311.98889728 2025-09-27,01:21:01.000,270,11058995,5405,0,1758936060,13159.20672386999,28534.760448660003,53312.10069120001 2025-09-27,01:21:02.000,270,11058911,5325,0,1758936061,13159.24714172999,28073.430135810006,53312.03780712 2025-09-27,01:21:03.000,270,11058968,4925,0,1758936062,13159.24714172999,30379.975963110002,53312.05178136001 2025-09-27,01:21:04.000,270,11058970,4925,0,1758936063,13159.240405419994,27150.797706629994,53312.128639680006 2025-09-27,01:21:05.000,270,11058957,5445,0,1758936064,13159.25387804,31302.60839229,53312.07972984001 2025-09-27,01:21:06.000,270,11058938,5044,0,1758936065,13159.301032209994,28073.430135810006,53312.128639680006 2025-09-27,01:21:07.000,270,11058954,5044,0,1758936066,13159.31450483,24844.287124979994,53312.1356268 2025-09-27,01:21:08.000,270,11058908,5165,0,1758936067,13159.33471376,23921.704039710006,53312.17056240001 2025-09-27,01:21:09.000,270,11058937,5525,0,1758936068,13159.37513162,26689.59427812,53312.15658816 2025-09-27,01:21:10.000,270,11058922,5085,0,1758936069,13159.381867929995,31302.742325760002,53312.14261392 2025-09-27,01:21:11.000,270,11058978,5085,0,1758936070,13159.40881316999,32225.402951459997,53312.12165256001 2025-09-27,01:21:12.000,270,11058982,5325,0,1758936071,13159.41554948,32225.466393630006,53312.14261392 2025-09-27,01:21:13.000,270,11058948,5285,0,1758936072,13159.442494719995,26228.376751350006,53312.177549520005 2025-09-27,01:21:14.000,270,11058995,5645,0,1758936073,13159.462703649995,28073.65570797,53312.14960104001 2025-09-27,01:21:15.000,270,11058962,5005,0,1758936074,13159.42902209999,30841.588241160003,53312.12165256001 2025-09-27,01:21:16.000,270,11058962,5044,0,1758936075,13159.482912579995,28535.028315599993,53312.205498 2025-09-27,01:21:17.000,270,11058958,5165,0,1758936076,13159.48964888999,28535.007168209995,53312.19851088001 2025-09-27,01:21:18.000,270,11058957,5485,0,1758936077,13159.48964888999,28534.986020819997,53312.21248512 2025-09-27,01:21:19.000,270,11059000,5165,0,1758936078,13159.48964888999,31764.171326430005,53312.14261392 2025-09-27,01:21:20.000,270,11058998,5125,0,1758936079,13159.482912579995,29918.87122242,53312.21248512 2025-09-27,01:21:21.000,270,11058942,4965,0,1758936080,13159.46943995999,27151.023278790002,53312.26838208001 2025-09-27,01:21:22.000,270,11058850,5205,0,1758936081,13159.46943995999,29918.885320679998,53312.26139496 2025-09-27,01:21:23.000,270,11058903,5645,0,1758936082,13159.462703649995,32225.417049719996,53312.25440784 2025-09-27,01:21:24.000,270,11058929,5245,0,1758936083,13159.442494719995,33148.021282379996,53312.226459360005 2025-09-27,01:21:25.000,270,11058965,5605,0,1758936084,13159.39534055,34070.61141678,53312.24742072001 2025-09-27,01:21:26.000,270,11059006,4925,0,1758936085,13159.39534055,27150.854099670003,53312.26838208001 2025-09-27,01:21:27.000,270,11058974,5285,0,1758936086,13159.38860423999,28534.80274344,53312.23344648 2025-09-27,01:21:28.000,270,11058849,5525,0,1758936087,13159.381867929995,33147.93669282,53312.23344648 2025-09-27,01:21:29.000,270,11058957,5445,0,1758936088,13159.37513162,29918.758436339995,53312.19152376 2025-09-27,01:21:30.000,270,11058945,5485,0,1758936089,13159.31450483,31302.671834459994,53312.177549520005 2025-09-27,01:21:31.000,270,11058951,5405,0,1758936090,13159.260614349994,27612.163265130002,53312.177549520005 2025-09-27,01:21:32.000,270,11058898,5125,0,1758936091,13159.25387804,28996.140105419996,53312.19152376 2025-09-27,01:21:33.000,270,11058944,5085,0,1758936092,13159.25387804,31764.05149122,53312.19851088001 2025-09-27,01:21:34.000,270,11058961,5725,0,1758936093,13159.28755958999,27612.269002080007,53312.26838208001 2025-09-27,01:21:35.000,270,11058931,5405,0,1758936094,13159.233669109999,32225.3888532,53312.24742072001 2025-09-27,01:21:36.000,270,11058917,5485,0,1758936095,13159.199987559994,29457.5479587,53312.16357528 2025-09-27,01:21:37.000,270,11058943,5445,0,1758936096,13159.213460179999,28534.929627780002,53312.177549520005 2025-09-27,01:21:38.000,270,11058941,5405,0,1758936097,13159.199987559994,29918.892369809997,53312.28934344001 2025-09-27,01:21:39.000,270,11058998,4965,0,1758936098,13159.213460179999,28534.97192256,53312.24742072001 2025-09-27,01:21:40.000,270,11058965,5525,0,1758936099,13159.213460179999,28996.295186279996,53312.275369200004 2025-09-27,01:21:41.000,270,11058930,5044,0,1758936100,13159.20672386999,29918.955811980006,53312.32427904 2025-09-27,01:21:42.000,270,11058958,5445,0,1758936101,13159.193251249999,29457.625499129994,53312.21947224001 2025-09-27,01:21:43.000,270,11058950,5285,0,1758936102,13159.159569699994,31764.121982519995,53312.23344648 2025-09-27,01:21:44.000,270,11058970,5245,0,1758936103,13159.20672386999,31302.833964449994,53312.24742072001 2025-09-27,01:21:45.000,270,11058933,5525,0,1758936104,13159.159569699994,34993.250895089994,53312.21248512 2025-09-27,01:21:46.000,270,11058963,5525,0,1758936105,13159.179778629994,30841.404963780005,53312.226459360005 2025-09-27,01:21:47.000,270,11058961,5684,0,1758936106,13159.166306009989,32225.311312770005,53312.24742072001 2025-09-27,01:21:48.000,270,11058947,5605,0,1758936107,13159.152833389999,27150.818854020006,53312.24742072001 2025-09-27,01:21:49.000,270,11058944,4925,0,1758936108,13159.20672386999,28073.394890159994,53312.17056240001 2025-09-27,01:21:50.000,270,11058942,4885,0,1758936109,13159.18651493999,27150.706067940002,53312.25440784 2025-09-27,01:21:51.000,270,11058974,5085,0,1758936110,13159.166306009989,28534.62651519,53312.25440784 2025-09-27,01:21:52.000,270,11058942,5165,0,1758936111,13159.199987559994,25305.314325240004,53312.28934344001 2025-09-27,01:21:53.000,270,11058935,5245,0,1758936112,13159.179778629994,29918.427127229996,53312.240433599996 2025-09-27,01:21:54.000,270,11058942,5125,0,1758936113,13159.159569699994,31302.382820130006,53312.33825328001 2025-09-27,01:21:55.000,270,11058940,5325,0,1758936114,13159.159569699994,27611.803759500006,53312.205498 2025-09-27,01:21:56.000,270,11058941,5525,0,1758936115,13159.125888149989,28995.7594524,53312.25440784 2025-09-27,01:21:57.000,270,11058964,5245,0,1758936116,13159.119151839994,32224.930659749996,53312.26838208001 2025-09-27,01:21:58.000,270,11058913,5565,0,1758936117,13159.146097079989,30840.939721200004,53312.24742072001 2025-09-27,01:21:59.000,270,11058923,5445,0,1758936118,13159.105679219989,34070.08273203,53312.31729192001 2025-09-27,01:22:00.000,270,11058963,5485,0,1758936119,13159.105679219989,24843.828931530006,53312.26838208001 2025-09-27,01:22:01.000,270,11058955,5565,0,1758936120,13159.098942909994,32224.782628019995,53312.36620176001 2025-09-27,01:22:02.000,270,11058942,5085,0,1758936121,13159.098942909994,23459.894386019994,53312.275369200004 2025-09-27,01:22:03.000,270,11058983,5405,0,1758936122,13159.139360769994,28534.274058690004,53312.35222752 2025-09-27,01:22:04.000,270,11058959,5525,0,1758936123,13159.132624459999,28995.583224150003,53312.33126616 2025-09-27,01:22:05.000,270,11058978,5044,0,1758936124,13159.152833389999,33608.681927879996,53312.28934344001 2025-09-27,01:22:06.000,270,11059300,5125,0,1758936125,13159.146097079989,28534.288156950002,53312.3103048 2025-09-27,01:22:07.000,270,11059288,5085,0,1758936126,13159.139360769994,28995.688961099993,53312.28934344001 2025-09-27,01:22:08.000,270,11059346,4965,0,1758936127,13159.166306009989,30379.581211829995,53312.25440784 2025-09-27,01:22:09.000,270,11059328,5125,0,1758936128,13159.220196489994,31763.522806470006,53312.26838208001 2025-09-27,01:22:10.000,270,11059230,5165,0,1758936129,13159.20672386999,29457.047470470003,53312.32427904 2025-09-27,01:22:11.000,270,11059282,5245,0,1758936130,13159.24714172999,31763.621494289997,53312.3103048 2025-09-27,01:22:12.000,270,11059278,5325,0,1758936131,13159.24714172999,32686.331463900002,53312.3103048 2025-09-27,01:22:13.000,270,11059299,5725,0,1758936132,13159.26735065999,32224.972954530007,53312.30331768 2025-09-27,01:22:14.000,270,11059323,5485,0,1758936133,13159.280823279994,29918.469422010006,53312.30331768 2025-09-27,01:22:15.000,270,11059353,5485,0,1758936134,13159.28755958999,24844.103847599996,53312.33126616 2025-09-27,01:22:16.000,270,11059283,5365,0,1758936135,13159.280823279994,26689.354607700006,53312.345240400005 2025-09-27,01:22:17.000,270,11059283,5565,0,1758936136,13159.280823279994,24844.160240640005,53312.31729192001 2025-09-27,01:22:18.000,270,11059275,5565,0,1758936137,13159.26735065999,28534.64061345,53312.36620176001 2025-09-27,01:22:19.000,270,11059257,5525,0,1758936138,13159.260614349994,22537.621462470008,53312.35921464 2025-09-27,01:22:20.000,270,11059231,5485,0,1758936139,13159.26735065999,25766.778571560004,53312.30331768 2025-09-27,01:22:21.000,270,11059276,4925,0,1758936140,13159.280823279994,31763.832968190007,53312.33825328001 2025-09-27,01:22:22.000,270,11059261,5525,0,1758936141,13159.233669109999,26228.031343979994,53312.345240400005 2025-09-27,01:22:23.000,270,11059284,5005,0,1758936142,13159.24714172999,33147.760464570005,53312.345240400005 2025-09-27,01:22:24.000,270,11059204,5125,0,1758936143,13159.240405419994,29457.301239149994,53312.345240400005 2025-09-27,01:22:25.000,270,11059299,5485,0,1758936144,13159.233669109999,27150.691969680003,53312.33825328001 2025-09-27,01:22:26.000,270,11059246,5085,0,1758936145,13159.240405419994,31763.854115580005,53312.30331768 2025-09-27,01:22:27.000,270,11059252,5005,0,1758936146,13159.213460179999,30379.891373549995,53312.394150240005 2025-09-27,01:22:28.000,270,11059219,5565,0,1758936147,13159.220196489994,24382.787633009997,53312.30331768 2025-09-27,01:22:29.000,270,11059241,5525,0,1758936148,13159.213460179999,29457.167305680006,53312.3103048 2025-09-27,01:22:30.000,270,11059286,5165,0,1758936149,13159.220196489994,31763.699034720004,53312.296330560006 2025-09-27,01:22:31.000,270,11059277,5405,0,1758936150,13159.199987559994,30379.743341819994,53312.345240400005 2025-09-27,01:22:32.000,270,11059218,5245,0,1758936151,13159.179778629994,31302.319377959997,53312.275369200004 2025-09-27,01:22:33.000,270,11059309,5605,0,1758936152,13159.193251249999,31302.220690140006,53312.35222752 2025-09-27,01:22:34.000,270,11059325,5565,0,1758936153,13159.20672386999,34070.040437250005,53312.32427904 2025-09-27,01:22:35.000,270,11059286,5005,0,1758936154,13159.193251249999,28072.950794970006,53312.35921464 2025-09-27,01:22:36.000,270,11059284,4885,0,1758936155,13159.159569699994,27150.276071009997,53312.33126616 2025-09-27,01:22:37.000,270,11059323,5285,0,1758936156,13159.146097079989,27150.276071009997,53312.275369200004 2025-09-27,01:22:38.000,270,11059278,5085,0,1758936157,13159.146097079989,28995.46338894,53312.3103048 2025-09-27,01:22:39.000,270,11059294,4765,0,1758936158,13159.152833389999,28995.414045030004,53312.33825328001 2025-09-27,01:22:40.000,270,11059370,5085,0,1758936159,13159.146097079989,34069.7937177,53312.33825328001 2025-09-27,01:22:41.000,270,11059325,5765,0,1758936160,13159.132624459999,26688.818873819997,53312.33825328001 2025-09-27,01:22:42.000,270,11059184,5325,0,1758936161,13159.139360769994,26227.516757489997,53312.345240400005 2025-09-27,01:22:43.000,270,11059315,5525,0,1758936162,13159.159569699994,28534.048486529995,53312.31729192001 2025-09-27,01:22:44.000,270,11059316,4925,0,1758936163,13159.146097079989,30840.65070687,53312.38716312001 2025-09-27,01:22:45.000,270,11059316,5044,0,1758936164,13159.119151839994,31763.205595620006,53312.40113736 2025-09-27,01:22:46.000,270,11059374,5165,0,1758936165,13159.112415529999,27611.500646910004,53312.380176 2025-09-27,01:22:47.000,270,11059384,5125,0,1758936166,13159.098942909994,28072.873254539998,53312.3103048 2025-09-27,01:22:48.000,270,11059320,5285,0,1758936167,13159.058525049993,30379.447278360007,53312.30331768 2025-09-27,01:22:49.000,270,11059316,5005,0,1758936168,13159.045052429989,30379.553015309997,53312.3103048 2025-09-27,01:22:50.000,270,11059318,5165,0,1758936169,13159.004634569988,29456.90648787,53312.296330560006 2025-09-27,01:22:51.000,270,11059306,5125,0,1758936170,13158.984425639988,27150.431151869998,53312.275369200004 2025-09-27,01:22:52.000,270,11059316,5125,0,1758936171,13158.984425639988,29918.307292020007,53312.33825328001 2025-09-27,01:22:53.000,270,11059341,5684,0,1758936172,13158.970953019998,29457.06861786,53312.3103048 2025-09-27,01:22:54.000,270,11059303,5765,0,1758936173,13158.930535159998,32686.34556216,53312.26838208001 2025-09-27,01:22:55.000,270,11059271,5565,0,1758936174,13158.923798850003,29457.181403940005,53312.26139496 2025-09-27,01:22:56.000,270,11059296,5085,0,1758936175,13158.910326229998,24382.75238736,53312.33126616 2025-09-27,01:22:57.000,270,11059301,5405,0,1758936176,13158.903589920003,31302.389869260005,53312.275369200004 2025-09-27,01:22:58.000,270,11059279,5405,0,1758936177,13158.896853609993,28995.829943699995,53312.240433599996 2025-09-27,01:22:59.000,270,11059283,5405,0,1758936178,13158.930535159998,31763.73428037,53312.28934344001 2025-09-27,01:23:00.000,270,11059314,5205,0,1758936179,13158.910326229998,29918.427127229996,53312.28235632 2025-09-27,01:23:01.000,270,11059264,5085,0,1758936180,13158.930535159998,27150.593281859998,53312.205498 2025-09-27,01:23:02.000,270,11059336,5165,0,1758936181,13158.964216709988,30379.750390949994,53312.25440784 2025-09-27,01:23:03.000,270,11059283,5605,0,1758936182,13158.984425639988,27150.536888820003,53312.21947224001 2025-09-27,01:23:04.000,270,11059276,5285,0,1758936183,13159.058525049993,28073.204563649997,53312.25440784 2025-09-27,01:23:05.000,270,11059314,5165,0,1758936184,13159.045052429989,28995.7594524,53312.19851088001 2025-09-27,01:23:06.000,270,11059318,5285,0,1758936185,13159.085470289989,25305.166293510003,53312.275369200004 2025-09-27,01:23:07.000,270,11059326,5044,0,1758936186,13159.139360769994,23921.238797130005,53312.11466544 2025-09-27,01:23:08.000,270,11059314,5165,0,1758936187,13159.139360769994,26689.11493728,53312.17056240001 2025-09-27,01:23:09.000,270,11059331,5605,0,1758936188,13159.173042319999,29918.257948109997,53312.14960104001 2025-09-27,01:23:10.000,270,11059248,5165,0,1758936189,13159.20672386999,28073.01423714,53312.18453664 2025-09-27,01:23:11.000,270,11059305,5485,0,1758936190,13159.240405419994,27611.70507168,53312.18453664 2025-09-27,01:23:12.000,270,11059304,5165,0,1758936191,13159.28755958999,29456.913537,53312.18453664 2025-09-27,01:23:13.000,270,11059257,5605,0,1758936192,13159.280823279994,31763.459364299997,53312.19851088001 2025-09-27,01:23:14.000,270,11059257,5645,0,1758936193,13159.301032209994,22998.500631000003,53312.09370408 2025-09-27,01:23:15.000,270,11059133,5605,0,1758936194,13159.30776851999,29456.821898309994,53312.177549520005 2025-09-27,01:23:16.000,270,11059298,5125,0,1758936195,13159.280823279994,31763.374774740005,53312.16357528 2025-09-27,01:23:17.000,270,11059339,5605,0,1758936196,13159.31450483,26689.016249459994,53312.205498 2025-09-27,01:23:18.000,270,11059312,5205,0,1758936197,13159.2942959,28534.196518259996,53312.12165256001 2025-09-27,01:23:19.000,270,11059301,5445,0,1758936198,13159.240405419994,29456.821898309994,53312.12165256001 2025-09-27,01:23:20.000,270,11059300,4965,0,1758936199,13159.22693279999,26688.966905549998,53312.16357528 2025-09-27,01:23:21.000,270,11059256,4965,0,1758936200,13159.179778629994,27611.507696040004,53312.17056240001 2025-09-27,01:23:22.000,270,11059302,5245,0,1758936201,13159.112415529999,30379.37678706,53312.1356268 2025-09-27,01:23:23.000,270,11059275,5645,0,1758936202,13159.085470289989,30379.383836189998,53312.07972984001 2025-09-27,01:23:24.000,270,11059265,5365,0,1758936203,13159.018107189993,30379.390885319997,53312.1356268 2025-09-27,01:23:25.000,270,11059281,5684,0,1758936204,13158.957480399993,26227.601347050004,53312.128639680006 2025-09-27,01:23:26.000,270,11059280,5085,0,1758936205,13158.910326229998,33147.231779819995,53312.07972984001 2025-09-27,01:23:27.000,270,11059325,5485,0,1758936206,13158.869908369998,25766.306279850003,53312.03082000001 2025-09-27,01:23:28.000,270,11059306,5125,0,1758936207,13158.816017889993,25766.292181590004,53312.10069120001 2025-09-27,01:23:29.000,270,11059260,5005,0,1758936208,13158.768863719997,28072.880303669997,53312.072742719996 2025-09-27,01:23:30.000,270,11059252,5044,0,1758936209,13158.728445859997,31302.051511020007,53312.11466544 2025-09-27,01:23:31.000,270,11059251,5684,0,1758936210,13158.708236929997,29456.864193090005,53312.07972984001 2025-09-27,01:23:32.000,270,11059399,5525,0,1758936211,13158.701500620002,23921.097814530003,53312.09370408 2025-09-27,01:23:33.000,270,11059278,5125,0,1758936212,13158.654346449992,28534.252911300006,53312.07972984001 2025-09-27,01:23:34.000,270,11059271,5405,0,1758936213,13158.627401209997,28534.217665649994,53312.0657556 2025-09-27,01:23:35.000,270,11059308,5125,0,1758936214,13158.654346449992,29918.20155507,53312.02383288 2025-09-27,01:23:36.000,270,11059266,5044,0,1758936215,13158.647610139997,30379.51776966,53312.05178136001 2025-09-27,01:23:37.000,270,11059284,5125,0,1758936216,13158.627401209997,26689.065593370004,53312.0657556 2025-09-27,01:23:38.000,270,11059301,5725,0,1758936217,13158.613928589992,32686.141137390005,53312.058768480005 2025-09-27,01:23:39.000,270,11059290,5165,0,1758936218,13158.627401209997,29456.991077429993,53312.02383288 2025-09-27,01:23:40.000,270,11059346,4925,0,1758936219,13158.593719659992,28995.745354140003,53311.960948800006 2025-09-27,01:23:41.000,270,11059276,4845,0,1758936220,13158.613928589992,29918.39188158,53312.01684576 2025-09-27,01:23:42.000,270,11059316,5245,0,1758936221,13158.593719659992,26227.925607030003,53311.96793592 2025-09-27,01:23:43.000,270,11059323,5605,0,1758936222,13158.573510729992,30841.108900320003,53311.98191016001 2025-09-27,01:23:44.000,270,11059314,5085,0,1758936223,13158.533092869991,22998.86013663,53311.939987440004 2025-09-27,01:23:45.000,270,11059276,5085,0,1758936224,13158.533092869991,27612.001135140003,53311.960948800006 2025-09-27,01:23:46.000,270,11059311,5405,0,1758936225,13158.533092869991,34070.463385049996,53311.95396168001 2025-09-27,01:23:47.000,270,11059295,5365,0,1758936226,13158.526356559996,29918.673846780002,53311.9260132 2025-09-27,01:23:48.000,270,11059307,5485,0,1758936227,13158.533092869991,28073.50767624,53311.89806472 2025-09-27,01:23:49.000,270,11059257,5565,0,1758936228,13158.499411320001,27612.18441252,53311.891077600005 2025-09-27,01:23:50.000,270,11059290,4925,0,1758936229,13158.485938699996,25305.603339570007,53311.86312912001 2025-09-27,01:23:51.000,270,11059302,5044,0,1758936230,13158.526356559996,31764.023294700004,53311.856142 2025-09-27,01:23:52.000,270,11059310,4965,0,1758936231,13158.445520839996,28073.49357798,53311.87710336 2025-09-27,01:23:53.000,270,11059262,5085,0,1758936232,13158.452257149991,30380.123994840003,53311.86312912001 2025-09-27,01:23:54.000,270,11059300,4845,0,1758936233,13158.425311909996,28996.126007159997,53311.842167760005 2025-09-27,01:23:55.000,270,11059315,5645,0,1758936234,13158.452257149991,30841.369718129994,53311.86312912001 2025-09-27,01:23:56.000,270,11059330,5044,0,1758936235,13158.39163035999,28996.140105419996,53311.80723216 2025-09-27,01:23:57.000,270,11059329,5565,0,1758936236,13158.425311909996,30841.278079440002,53311.80723216 2025-09-27,01:23:58.000,270,11059301,5405,0,1758936237,13158.384894049996,23460.267989910004,53311.8212064 2025-09-27,01:23:59.000,270,11059298,5125,0,1758936238,13158.37142142999,24844.153191510006,53311.75832232 2025-09-27,01:24:00.000,270,11059318,5205,0,1758936239,13158.384894049996,29918.52581505,53311.80723216 2025-09-27,01:24:01.000,270,11059319,5684,0,1758936240,13158.35121249999,23921.422074510003,53311.80723216 2025-09-27,01:24:02.000,270,11059305,5605,0,1758936241,13158.33773988,32225.05049496,53311.78627080001 2025-09-27,01:24:03.000,270,11059345,5525,0,1758936242,13158.33100356999,28534.520778239996,53311.80024504 2025-09-27,01:24:04.000,270,11059280,5085,0,1758936243,13158.31753095,33608.92864743,53311.81421928001 2025-09-27,01:24:05.000,270,11059313,5605,0,1758936244,13158.31079463999,25766.65168722,53311.80723216 2025-09-27,01:24:06.000,270,11059299,5565,0,1758936245,13158.263640469995,32225.05049496,53311.737360959996 2025-09-27,01:24:07.000,270,11059278,5245,0,1758936246,13158.263640469995,25766.715129389995,53311.82819352 2025-09-27,01:24:08.000,270,11059279,5645,0,1758936247,13158.23669523,33609.013236989995,53311.84915488 2025-09-27,01:24:09.000,270,11059298,5085,0,1758936248,13158.25016784999,31302.425114910002,53311.793257920006 2025-09-27,01:24:10.000,270,11059330,5245,0,1758936249,13158.2164863,34531.68091182,53311.76530944001 2025-09-27,01:24:11.000,270,11059318,5245,0,1758936250,13158.16933212999,30841.186440749996,53311.75832232 2025-09-27,01:24:12.000,270,11059348,5125,0,1758936251,13158.182804749995,29918.53991331,53311.74434808001 2025-09-27,01:24:13.000,270,11059291,5605,0,1758936252,13158.18954105999,28073.310300600002,53311.7513352 2025-09-27,01:24:14.000,270,11059293,5565,0,1758936253,13158.162595819995,29918.53286418,53311.74434808001 2025-09-27,01:24:15.000,270,11059334,4885,0,1758936254,13158.20974998999,29457.216649590002,53311.73037384 2025-09-27,01:24:16.000,270,11059333,5485,0,1758936255,13158.19627737,32686.423102589994,53311.78627080001 2025-09-27,01:24:17.000,270,11059367,5485,0,1758936256,13158.16933212999,29457.24484611,53311.76530944001 2025-09-27,01:24:18.000,270,11059301,5725,0,1758936257,13158.17606844,32686.451299110005,53311.737360959996 2025-09-27,01:24:19.000,270,11059284,5044,0,1758936258,13158.17606844,27150.769510109996,53311.772296560004 2025-09-27,01:24:20.000,270,11059276,5205,0,1758936259,13158.16933212999,30379.954815720004,53311.723386720005 2025-09-27,01:24:21.000,270,11059329,5325,0,1758936260,13158.11544165,28073.408988420008,53311.70242536 2025-09-27,01:24:22.000,270,11059264,5044,0,1758936261,13158.11544165,29918.737288949997,53311.63255416 2025-09-27,01:24:23.000,270,11059307,5525,0,1758936262,13158.122177959995,29918.779583730007,53311.64652840001 2025-09-27,01:24:24.000,270,11059335,5405,0,1758936263,13158.081760099994,29457.519762180003,53311.66748976001 2025-09-27,01:24:25.000,270,11059293,5725,0,1758936264,13158.034605929999,28534.873234740007,53311.65351552 2025-09-27,01:24:26.000,270,11059261,5405,0,1758936265,13158.014396999999,29918.885320679998,53311.71639960001 2025-09-27,01:24:27.000,270,11059234,5085,0,1758936266,13158.000924379994,27151.06557357,53311.70242536 2025-09-27,01:24:28.000,270,11059214,5245,0,1758936267,13157.940297589994,32686.83900126,53311.674476880005 2025-09-27,01:24:29.000,270,11059249,5645,0,1758936268,13157.872934489998,29457.72418695,53311.66748976001 2025-09-27,01:24:30.000,270,11059278,4965,0,1758936269,13157.825780319989,32225.593277969994,53311.66748976001 2025-09-27,01:24:31.000,270,11059298,5205,0,1758936270,13157.751680909998,25305.871206509997,53311.674476880005 2025-09-27,01:24:32.000,270,11059259,5765,0,1758936271,13157.717999359993,31764.305259900008,53311.681464 2025-09-27,01:24:33.000,270,11059241,5325,0,1758936272,13157.704526740003,30841.658732459997,53311.681464 2025-09-27,01:24:34.000,270,11059226,4925,0,1758936273,13157.664108880002,24844.51974627,53311.65351552 2025-09-27,01:24:35.000,270,11059246,4925,0,1758936274,13157.637163639993,30380.286124830003,53311.66050264 2025-09-27,01:24:36.000,270,11059269,5365,0,1758936275,13157.583273160002,31302.890357490003,53311.66050264 2025-09-27,01:24:37.000,270,11059241,5525,0,1758936276,13157.536118989992,33148.12701933,53311.65351552 2025-09-27,01:24:38.000,270,11059278,5125,0,1758936277,13157.502437440002,24383.133040379995,53311.59063144 2025-09-27,01:24:39.000,270,11059205,5405,0,1758936278,13157.482228510002,29918.828927640003,53311.58364432 2025-09-27,01:24:40.000,270,11059211,5605,0,1758936279,13157.495701129992,29918.814829380004,53311.569670079996 2025-09-27,01:24:41.000,270,11059264,5005,0,1758936280,13157.435074339992,30380.123994840003,53311.57665720001 2025-09-27,01:24:42.000,270,11059250,5125,0,1758936281,13157.414865409992,29457.421074359998,53311.65351552 2025-09-27,01:24:43.000,270,11059331,5485,0,1758936282,13157.435074339992,30841.376767259993,53311.54870872001 2025-09-27,01:24:44.000,270,11059272,5044,0,1758936283,13157.475492199992,27612.219658169997,53311.5417216 2025-09-27,01:24:45.000,270,11059306,5165,0,1758936284,13157.509173749997,29457.357632190004,53311.59063144 2025-09-27,01:24:46.000,270,11059283,5684,0,1758936285,13157.576536849992,30380.01120876,53311.61857992001 2025-09-27,01:24:47.000,270,11059283,5565,0,1758936286,13157.596745779992,27612.135068610005,53311.54870872001 2025-09-27,01:24:48.000,270,11059275,5765,0,1758936287,13157.630427329997,27150.861148800002,53311.59063144 2025-09-27,01:24:49.000,270,11059299,5485,0,1758936288,13157.630427329997,32225.311312770005,53311.57665720001 2025-09-27,01:24:50.000,270,11059309,5805,0,1758936289,13157.664108880002,26228.2710144,53311.53473448 2025-09-27,01:24:51.000,270,11059330,4965,0,1758936290,13157.724735669988,25766.9759472,53311.625567040006 2025-09-27,01:24:52.000,270,11059331,6045,0,1758936291,13157.717999359993,33148.00718412,53311.57665720001 2025-09-27,01:24:53.000,270,11059332,5285,0,1758936292,13157.758417219993,28996.196498460005,53311.5417216 2025-09-27,01:24:54.000,270,11059328,5044,0,1758936293,13157.738208289993,31302.798718799997,53311.53473448 2025-09-27,01:24:55.000,270,11059333,5884,0,1758936294,13157.758417219993,28996.281088019998,53311.56268296 2025-09-27,01:24:56.000,270,11059340,5044,0,1758936295,13157.758417219993,34532.03336832,53311.52774736001 2025-09-27,01:24:57.000,270,11059309,5605,0,1758936296,13157.738208289993,30380.250879180006,53311.52076024 2025-09-27,01:24:58.000,270,11059265,5325,0,1758936297,13157.724735669988,30841.60938855,53311.56268296 2025-09-27,01:24:59.000,270,11059315,5565,0,1758936298,13157.684317810003,29919.01925415,53311.57665720001 2025-09-27,01:25:00.000,270,11059311,5605,0,1758936299,13157.657372569993,31302.9397014,53311.49979888001 2025-09-27,01:25:01.000,270,11059334,4965,0,1758936300,13157.616954709993,27151.185408780002,53311.54870872001 2025-09-27,01:25:02.000,270,11059285,5645,0,1758936301,13157.583273160002,33148.338493229996,53311.59063144 2025-09-27,01:25:03.000,270,11059302,4845,0,1758936302,13157.542855300002,27612.52277076,53311.604605680004 2025-09-27,01:25:04.000,270,11059315,5845,0,1758936303,13157.495701129992,30841.7856168,53311.604605680004 2025-09-27,01:25:05.000,270,11059316,5125,0,1758936304,13157.414865409992,30380.539893509995,53311.49979888001 2025-09-27,01:25:06.000,270,11059315,5645,0,1758936305,13157.340766000001,31303.193470080005,53311.5417216 2025-09-27,01:25:07.000,270,11059233,5605,0,1758936306,13157.280139210001,31764.502635540004,53311.506786000005 2025-09-27,01:25:08.000,270,11059271,5485,0,1758936307,13157.21951242,26690.024275050004,53311.51377312 2025-09-27,01:25:09.000,270,11059334,4925,0,1758936308,13157.15888563,28535.303231669997,53311.506786000005 2025-09-27,01:25:10.000,270,11059300,4965,0,1758936309,13157.09825884,31303.158224429993,53311.49979888001 2025-09-27,01:25:11.000,270,11059318,5044,0,1758936310,13157.064577289995,28073.95882056,53311.49979888001 2025-09-27,01:25:12.000,270,11059330,5245,0,1758936311,13157.01742312,29919.202531529998,53311.47883752001 2025-09-27,01:25:13.000,270,11059320,5085,0,1758936312,13156.92985108999,29919.139089360004,53311.436914800004 2025-09-27,01:25:14.000,270,11059318,5085,0,1758936313,13156.86922429999,34993.568105939994,53311.42294056 2025-09-27,01:25:15.000,270,11059342,5205,0,1758936314,13156.85575168,35454.912517050005,53311.401979199996 2025-09-27,01:25:16.000,270,11059330,5165,0,1758936315,13156.82880643999,26228.574126990003,53311.46486328 2025-09-27,01:25:17.000,270,11059353,5525,0,1758936316,13156.83554275,30380.405960040007,53311.40896632001 2025-09-27,01:25:18.000,270,11059324,5085,0,1758936317,13156.822070129994,25305.899403029995,53311.42992768001 2025-09-27,01:25:19.000,270,11059303,5684,0,1758936318,13156.781652269994,30841.62348681,53311.39499208 2025-09-27,01:25:20.000,270,11059305,5525,0,1758936319,13156.781652269994,28996.330431929993,53311.41595344 2025-09-27,01:25:21.000,270,11059308,5125,0,1758936320,13156.754707029999,26689.76345724,53311.33210800001 2025-09-27,01:25:22.000,270,11059288,5125,0,1758936321,13156.781652269994,26689.721162460002,53311.36005648001 2025-09-27,01:25:23.000,270,11059315,5565,0,1758936322,13156.795124889999,28996.309284539995,53311.35306936 2025-09-27,01:25:24.000,270,11059330,4885,0,1758936323,13156.76817964999,28996.330431929993,53311.388004960005 2025-09-27,01:25:25.000,270,11059303,5765,0,1758936324,13156.822070129994,26689.74230985,53311.31813376 2025-09-27,01:25:26.000,270,11059155,5605,0,1758936325,13156.85575168,26228.489537429996,53311.32512088 2025-09-27,01:25:27.000,270,11059298,5044,0,1758936326,13156.882696919994,29918.991057630003,53311.28319816001 2025-09-27,01:25:28.000,270,11059247,5485,0,1758936327,13156.9365874,27612.409984679995,53311.388004960005 2025-09-27,01:25:29.000,270,11059282,5044,0,1758936328,13156.95006001999,29457.695990430002,53311.39499208 2025-09-27,01:25:30.000,270,11059272,5005,0,1758936329,13156.99047787999,30841.672830719996,53311.2971724 2025-09-27,01:25:31.000,270,11059225,5765,0,1758936330,13156.99047787999,29457.752383469997,53311.31114664001 2025-09-27,01:25:32.000,270,11059351,5645,0,1758936331,13157.03763205,32225.593277969994,53311.35306936 2025-09-27,01:25:33.000,270,11059336,4925,0,1758936332,13157.044368359995,30841.679879849995,53311.32512088 2025-09-27,01:25:34.000,270,11059321,5525,0,1758936333,13157.084786219995,30841.665781589996,53311.35306936 2025-09-27,01:25:35.000,270,11059309,5245,0,1758936334,13157.11173145999,28535.056512120005,53311.290185280006 2025-09-27,01:25:36.000,270,11059309,5525,0,1758936335,13157.125204079995,33609.492577829995,53311.31813376 2025-09-27,01:25:37.000,270,11059285,5445,0,1758936336,13157.17235824999,31302.897406620003,53311.31813376 2025-09-27,01:25:38.000,270,11059341,5605,0,1758936337,13157.185830869996,24383.140089509994,53311.3670436 2025-09-27,01:25:39.000,270,11059271,5645,0,1758936338,13157.21951242,31764.157228170006,53311.27621104 2025-09-27,01:25:40.000,270,11059327,5605,0,1758936339,13157.212776109991,30380.215633529995,53311.27621104 2025-09-27,01:25:41.000,270,11059336,5005,0,1758936340,13157.226248729996,28534.894382130005,53311.31813376 2025-09-27,01:25:42.000,270,11059286,5085,0,1758936341,13157.293611829991,29457.54090957,53311.35306936 2025-09-27,01:25:43.000,270,11059339,5565,0,1758936342,13157.293611829991,29918.86417329,53311.33210800001 2025-09-27,01:25:44.000,270,11059338,5325,0,1758936343,13157.334029689991,25766.926603290005,53311.38101784001 2025-09-27,01:25:45.000,270,11059350,5044,0,1758936344,13157.347502309996,31763.973950789994,53311.3670436 2025-09-27,01:25:46.000,270,11059324,5005,0,1758936345,13157.360974930001,29918.779583730007,53311.36005648001 2025-09-27,01:25:47.000,270,11059294,5125,0,1758936346,13157.367711239996,30380.039405279997,53311.388004960005 2025-09-27,01:25:48.000,270,11059350,5125,0,1758936347,13157.374447549992,29457.38582871,53311.339095120005 2025-09-27,01:25:49.000,270,11059330,5085,0,1758936348,13157.408129099997,28534.725203010006,53311.37403072 2025-09-27,01:25:50.000,270,11059350,5285,0,1758936349,13157.401392790001,28996.055515860004,53311.401979199996 2025-09-27,01:25:51.000,270,11059349,5925,0,1758936350,13157.448546959997,28534.725203010006,53311.37403072 2025-09-27,01:25:52.000,270,11059341,5605,0,1758936351,13157.448546959997,34070.512728960006,53311.44390192 2025-09-27,01:25:53.000,270,11059293,5445,0,1758936352,13157.441810650002,29918.71614156,53311.36005648001 2025-09-27,01:25:54.000,270,11059318,5085,0,1758936353,13157.428338029997,32225.283116249993,53311.36005648001 2025-09-27,01:25:55.000,270,11059320,5085,0,1758936354,13157.435074339992,32225.283116249993,53311.36005648001 2025-09-27,01:25:56.000,270,11059280,5005,0,1758936355,13157.408129099997,30380.074650929993,53311.42294056 2025-09-27,01:25:57.000,270,11059326,5085,0,1758936356,13157.401392790001,28073.48652885,53311.36005648001 2025-09-27,01:25:58.000,270,11059311,5605,0,1758936357,13157.401392790001,28996.133056289997,53311.37403072 2025-09-27,01:25:59.000,270,11059348,5125,0,1758936358,13157.387920169997,35915.883324270006,53311.40896632001 2025-09-27,01:26:00.000,270,11059320,5125,0,1758936359,13157.421601720001,34531.927631369996,53311.4718504 2025-09-27,01:26:01.000,270,11059337,5684,0,1758936360,13157.381183860001,28534.852087349995,53311.39499208 2025-09-27,01:26:02.000,270,11059352,5125,0,1758936361,13157.408129099997,23460.345530339997,53311.41595344 2025-09-27,01:26:03.000,270,11059321,5525,0,1758936362,13157.408129099997,26689.58722899,53311.5417216 2025-09-27,01:26:04.000,270,11059326,5085,0,1758936363,13157.401392790001,29457.39287784,53311.4718504 2025-09-27,01:26:05.000,270,11059330,5125,0,1758936364,13157.354238619992,31763.973950789994,53311.49281176 2025-09-27,01:26:06.000,270,11059152,5125,0,1758936365,13157.448546959997,30841.341521609997,53311.51377312 2025-09-27,01:26:07.000,270,11059300,5365,0,1758936366,13157.428338029997,30380.01120876,53311.44390192 2025-09-27,01:26:08.000,270,11059352,5044,0,1758936367,13157.455283269992,29918.666797650003,53311.49281176 2025-09-27,01:26:09.000,270,11059288,5285,0,1758936368,13157.475492199992,28534.682908229996,53311.4718504 2025-09-27,01:26:10.000,270,11059328,5205,0,1758936369,13157.468755889997,31763.825919060007,53311.52076024 2025-09-27,01:26:11.000,270,11059339,5565,0,1758936370,13157.522646370002,32225.135084520007,53311.49979888001 2025-09-27,01:26:12.000,270,11059344,5365,0,1758936371,13157.556327919992,29918.55401157,53311.49281176 2025-09-27,01:26:13.000,270,11059268,5405,0,1758936372,13157.542855300002,28534.591269540004,53311.46486328 2025-09-27,01:26:14.000,270,11059303,5684,0,1758936373,13157.556327919992,28534.661760839997,53311.49979888001 2025-09-27,01:26:15.000,270,11059347,5445,0,1758936374,13157.576536849992,30379.884324419996,53311.457876160006 2025-09-27,01:26:16.000,270,11059307,5845,0,1758936375,13157.563064230002,32686.51474128,53311.46486328 2025-09-27,01:26:17.000,270,11059382,5005,0,1758936376,13157.616954709993,27612.03638079,53311.49979888001 2025-09-27,01:26:18.000,270,11059333,5684,0,1758936377,13157.603482090002,24382.90041909,53311.52076024 2025-09-27,01:26:19.000,270,11059306,5044,0,1758936378,13157.583273160002,33609.161268719996,53311.5417216 2025-09-27,01:26:20.000,270,11059330,5165,0,1758936379,13157.590009469997,27612.092773829994,53311.5417216 2025-09-27,01:26:21.000,270,11059275,5405,0,1758936380,13157.569800539997,29918.645650260005,53311.52774736001 2025-09-27,01:26:22.000,270,11059295,5925,0,1758936381,13157.583273160002,30380.053503539995,53311.5417216 2025-09-27,01:26:23.000,270,11059356,5085,0,1758936382,13157.569800539997,27150.832952280005,53311.569670079996 2025-09-27,01:26:24.000,270,11059271,5565,0,1758936383,13157.536118989992,29457.435172619997,53311.569670079996 2025-09-27,01:26:25.000,270,11059342,5085,0,1758936384,13157.549591609997,27612.120970350006,53311.569670079996 2025-09-27,01:26:26.000,270,11059354,5125,0,1758936385,13157.556327919992,32686.585232579993,53311.54870872001 2025-09-27,01:26:27.000,270,11059330,5325,0,1758936386,13157.529382679997,29457.357632190004,53311.52774736001 2025-09-27,01:26:28.000,270,11059287,5605,0,1758936387,13157.536118989992,31763.88936123,53311.52774736001 2025-09-27,01:26:29.000,270,11059306,5445,0,1758936388,13157.542855300002,29457.343533930005,53311.53473448 2025-09-27,01:26:30.000,270,11059309,5565,0,1758936389,13157.556327919992,28534.682908229996,53311.47883752001 2025-09-27,01:26:31.000,270,11059343,5645,0,1758936390,13157.542855300002,28995.94272978,53311.44390192 2025-09-27,01:26:32.000,270,11059266,5325,0,1758936391,13157.529382679997,28995.886336740004,53311.52774736001 2025-09-27,01:26:33.000,270,11059341,5605,0,1758936392,13157.556327919992,21614.876247210006,53311.49281176 2025-09-27,01:26:34.000,270,11059316,5405,0,1758936393,13157.529382679997,24843.991061520006,53311.506786000005 2025-09-27,01:26:35.000,270,11059324,5005,0,1758936394,13157.549591609997,31763.656739939994,53311.48582464 2025-09-27,01:26:36.000,270,11059279,5445,0,1758936395,13157.569800539997,26227.876263119993,53311.49979888001 2025-09-27,01:26:37.000,270,11059323,5605,0,1758936396,13157.590009469997,27611.803759500006,53311.52774736001 2025-09-27,01:26:38.000,270,11059355,5605,0,1758936397,13157.569800539997,28995.653715449997,53311.52774736001 2025-09-27,01:26:39.000,270,11059290,5125,0,1758936398,13157.576536849992,28534.344549989997,53311.47883752001 2025-09-27,01:26:40.000,270,11059345,5765,0,1758936399,13157.623691020002,27611.71212081,53311.49979888001 2025-09-27,01:26:41.000,270,11059353,5565,0,1758936400,13157.664108880002,22075.93869312,53311.52774736001 2025-09-27,01:26:42.000,270,11059308,5325,0,1758936401,13157.691054119998,30840.81988599,53311.52076024 2025-09-27,01:26:43.000,270,11059308,4925,0,1758936402,13157.711263049998,28072.943745840006,53311.53473448 2025-09-27,01:26:44.000,270,11059324,5044,0,1758936403,13157.731471979998,28534.182419999997,53311.56268296 2025-09-27,01:26:45.000,270,11059368,4765,0,1758936404,13157.751680909998,22075.825907039994,53311.56268296 2025-09-27,01:26:46.000,270,11059342,5125,0,1758936405,13157.805571389988,31763.339529089993,53311.53473448 2025-09-27,01:26:47.000,270,11059312,5044,0,1758936406,13157.825780319989,30840.66480513,53311.5417216 2025-09-27,01:26:48.000,270,11059356,5285,0,1758936407,13157.866198179989,29456.709112230004,53311.52774736001 2025-09-27,01:26:49.000,270,11059318,5125,0,1758936408,13157.906616039989,28072.732271939996,53311.506786000005 2025-09-27,01:26:50.000,270,11059304,5285,0,1758936409,13157.960506519994,27150.120990149997,53311.6115928 2025-09-27,01:26:51.000,270,11059266,5125,0,1758936410,13157.980715449994,30840.523822529998,53311.54870872001 2025-09-27,01:26:52.000,270,11059356,5285,0,1758936411,13158.02786961999,28072.619485860007,53311.52774736001 2025-09-27,01:26:53.000,270,11059310,5245,0,1758936412,13158.014396999999,29917.919589869998,53311.61857992001 2025-09-27,01:26:54.000,270,11059337,5445,0,1758936413,13158.06828747999,31763.085760410002,53311.63954128 2025-09-27,01:26:55.000,270,11059327,5525,0,1758936414,13158.06828747999,27611.260976489997,53311.61857992001 2025-09-27,01:26:56.000,270,11059297,5245,0,1758936415,13158.05481486,29456.490589199995,53311.66748976001 2025-09-27,01:26:57.000,270,11059279,5605,0,1758936416,13158.09523272,27149.93771277,53311.64652840001 2025-09-27,01:26:58.000,270,11059318,5005,0,1758936417,13158.122177959995,26688.63559644,53311.66050264 2025-09-27,01:26:59.000,270,11059306,5245,0,1758936418,13158.14912319999,32224.366729350004,53311.65351552 2025-09-27,01:27:00.000,270,11059315,5684,0,1758936419,13158.11544165,34069.59634206,53311.6115928 2025-09-27,01:27:01.000,270,11059318,5245,0,1758936420,13158.10870533999,28995.258964170003,53311.64652840001 2025-09-27,01:27:02.000,270,11059328,5125,0,1758936421,13158.142386889995,27611.260976489997,53311.68845112 2025-09-27,01:27:03.000,270,11059314,5205,0,1758936422,13158.08849640999,27611.352615180003,53311.63255416 2025-09-27,01:27:04.000,270,11059318,5285,0,1758936423,13158.07502379,33608.47045398,53311.66050264 2025-09-27,01:27:05.000,270,11059311,5565,0,1758936424,13158.05481486,31301.917577550004,53311.66748976001 2025-09-27,01:27:06.000,270,11059283,5684,0,1758936425,13158.02786961999,25304.933672219995,53311.61857992001 2025-09-27,01:27:07.000,270,11059259,5485,0,1758936426,13158.00766068999,33147.30227112,53311.66748976001 2025-09-27,01:27:08.000,270,11059302,5005,0,1758936427,13158.000924379994,29456.828947439993,53311.681464 2025-09-27,01:27:09.000,270,11059324,5165,0,1758936428,13157.98745175999,25305.088753079996,53311.64652840001 2025-09-27,01:27:10.000,270,11059307,5684,0,1758936429,13157.973979139999,31302.185444489995,53311.63954128 2025-09-27,01:27:11.000,270,11059279,5445,0,1758936430,13157.953770209999,24843.850078920004,53311.61857992001 2025-09-27,01:27:12.000,270,11059254,5125,0,1758936431,13157.960506519994,30379.630555740005,53311.66050264 2025-09-27,01:27:13.000,270,11059254,5165,0,1758936432,13157.940297589994,34070.153223329995,53311.64652840001 2025-09-27,01:27:14.000,270,11059282,5445,0,1758936433,13157.98745175999,29457.005175690007,53311.63954128 2025-09-27,01:27:15.000,270,11059328,5325,0,1758936434,13157.980715449994,25766.552999399995,53311.674476880005 2025-09-27,01:27:16.000,270,11059310,5205,0,1758936435,13157.994188069999,28073.127023220004,53311.61857992001 2025-09-27,01:27:17.000,270,11059297,5525,0,1758936436,13157.980715449994,31302.213641010007,53311.6115928 2025-09-27,01:27:18.000,270,11059341,5565,0,1758936437,13158.041342239994,29456.92763526,53311.61857992001 2025-09-27,01:27:19.000,270,11059313,5565,0,1758936438,13158.00766068999,31763.487560819995,53311.58364432 2025-09-27,01:27:20.000,270,11059294,5285,0,1758936439,13158.034605929999,28072.971942360004,53311.625567040006 2025-09-27,01:27:21.000,270,11059271,5605,0,1758936440,13158.07502379,28995.526831109994,53311.625567040006 2025-09-27,01:27:22.000,270,11059342,5285,0,1758936441,13158.081760099994,27150.26197275,53311.63255416 2025-09-27,01:27:23.000,270,11059266,5125,0,1758936442,13158.11544165,27611.472450390007,53311.70941248 2025-09-27,01:27:24.000,270,11059326,5085,0,1758936443,13158.12891426999,31301.917577550004,53311.68845112 2025-09-27,01:27:25.000,270,11059307,5525,0,1758936444,13158.13565058,34531.00419534001,53311.64652840001 2025-09-27,01:27:26.000,270,11059356,5005,0,1758936445,13158.19627737,26688.720186000006,53311.66050264 2025-09-27,01:27:27.000,270,11059313,5765,0,1758936446,13158.203013679995,34069.61044032,53311.625567040006 2025-09-27,01:27:28.000,270,11059306,4965,0,1758936447,13158.263640469995,28533.85111089,53311.59761856001 2025-09-27,01:27:29.000,270,11059333,5565,0,1758936448,13158.27711309,30840.305299500003,53311.681464 2025-09-27,01:27:30.000,270,11059307,5765,0,1758936449,13158.31079463999,28533.738324809994,53311.70242536 2025-09-27,01:27:31.000,270,11059280,5165,0,1758936450,13158.31079463999,27611.042453460002,53311.7513352 2025-09-27,01:27:32.000,270,11059314,5205,0,1758936451,13158.344476189995,32224.162304579993,53311.723386720005 2025-09-27,01:27:33.000,270,11059340,5325,0,1758936452,13158.39836667,31301.551022789994,53311.80723216 2025-09-27,01:27:34.000,270,11059281,5765,0,1758936453,13158.405102979996,27611.028355200004,53311.80024504 2025-09-27,01:27:35.000,270,11059318,5165,0,1758936454,13158.425311909996,27149.726238870004,53311.76530944001 2025-09-27,01:27:36.000,270,11059306,5165,0,1758936455,13158.465729769996,35453.3264628,53311.793257920006 2025-09-27,01:27:37.000,270,11059320,5245,0,1758936456,13158.465729769996,27149.817877559995,53311.793257920006 2025-09-27,01:27:38.000,270,11059291,5684,0,1758936457,13158.492675009991,28533.759472200007,53311.80723216 2025-09-27,01:27:39.000,270,11059303,5565,0,1758936458,13158.560038110001,26688.551006880007,53311.772296560004 2025-09-27,01:27:40.000,270,11059312,5125,0,1758936459,13158.533092869991,28995.174374609996,53311.80723216 2025-09-27,01:27:41.000,270,11059343,5405,0,1758936460,13158.573510729992,27149.951811029998,53311.842167760005 2025-09-27,01:27:42.000,270,11059317,5765,0,1758936461,13158.586983349996,26688.706087740007,53311.87011624 2025-09-27,01:27:43.000,270,11059311,5325,0,1758936462,13158.593719659992,27150.064597110002,53311.842167760005 2025-09-27,01:27:44.000,270,11059308,5325,0,1758936463,13158.593719659992,32685.838024800003,53311.80723216 2025-09-27,01:27:45.000,270,11059311,5565,0,1758936464,13158.560038110001,30379.299246630006,53311.842167760005 2025-09-27,01:27:46.000,270,11059336,5165,0,1758936465,13158.580247040001,35453.75645972999,53311.88409048001 2025-09-27,01:27:47.000,270,11059318,5365,0,1758936466,13158.580247040001,29456.779603529998,53311.84915488 2025-09-27,01:27:48.000,270,11059352,5085,0,1758936467,13158.573510729992,32224.669841940005,53311.842167760005 2025-09-27,01:27:49.000,270,11059322,5245,0,1758936468,13158.586983349996,30840.763492950005,53311.87011624 2025-09-27,01:27:50.000,270,11059342,5165,0,1758936469,13158.593719659992,29918.138112900007,53311.86312912001 2025-09-27,01:27:51.000,270,11059301,5684,0,1758936470,13158.586983349996,32224.73328411,53311.87710336 2025-09-27,01:27:52.000,270,11059309,5485,0,1758936471,13158.620664900001,25305.02531091,53311.84915488 2025-09-27,01:27:53.000,270,11059334,5085,0,1758936472,13158.620664900001,28995.590273280002,53311.77928368 2025-09-27,01:27:54.000,270,11059315,5925,0,1758936473,13158.681291690002,28995.519781979994,53311.905051839996 2025-09-27,01:27:55.000,270,11059324,5125,0,1758936474,13158.674555379992,27611.599334729995,53311.81421928001 2025-09-27,01:27:56.000,270,11059345,5645,0,1758936475,13158.674555379992,31302.086756670004,53311.84915488 2025-09-27,01:27:57.000,270,11059343,5605,0,1758936476,13158.694764309992,28995.60437154,53311.88409048001 2025-09-27,01:27:58.000,270,11059360,5285,0,1758936477,13158.688027999997,28534.238813040007,53311.84915488 2025-09-27,01:27:59.000,270,11059322,5245,0,1758936478,13158.735182169992,28995.62551893,53311.89806472 2025-09-27,01:28:00.000,270,11059341,5645,0,1758936479,13158.741918480002,28534.3234026,53311.83518064001 2025-09-27,01:28:01.000,270,11059336,5205,0,1758936480,13158.728445859997,22537.332448140005,53311.842167760005 2025-09-27,01:28:02.000,270,11059300,5085,0,1758936481,13158.748654789997,31302.185444489995,53311.905051839996 2025-09-27,01:28:03.000,270,11059328,5205,0,1758936482,13158.741918480002,28073.091777570007,53311.891077600005 2025-09-27,01:28:04.000,270,11059300,4925,0,1758936483,13158.755391099992,25305.21563742,53311.9260132 2025-09-27,01:28:05.000,270,11059307,5565,0,1758936484,13158.762127410002,29918.36368506,53311.91902608 2025-09-27,01:28:06.000,270,11059288,5005,0,1758936485,13158.768863719997,26227.848066599996,53311.94697456 2025-09-27,01:28:07.000,270,11059292,5005,0,1758936486,13158.802545270002,32224.965905400008,53311.93300032001 2025-09-27,01:28:08.000,270,11059306,5125,0,1758936487,13158.795808959992,31302.333476219996,53311.9260132 2025-09-27,01:28:09.000,270,11059266,5085,0,1758936488,13158.836226819993,29457.047470470003,53311.96793592 2025-09-27,01:28:10.000,270,11059315,5684,0,1758936489,13158.802545270002,28534.48553259,53311.939987440004 2025-09-27,01:28:11.000,270,11059285,5605,0,1758936490,13158.768863719997,25766.574146789993,53311.95396168001 2025-09-27,01:28:12.000,270,11059161,5605,0,1758936491,13158.836226819993,28995.78764892,53312.009858640005 2025-09-27,01:28:13.000,270,11059264,4965,0,1758936492,13158.829490509997,31302.368721870007,53312.03082000001 2025-09-27,01:28:14.000,270,11059292,5565,0,1758936493,13158.842963130002,30379.67285052,53312.00287152001 2025-09-27,01:28:15.000,270,11059299,5405,0,1758936494,13158.816017889993,30841.038409019995,53312.02383288 2025-09-27,01:28:16.000,270,11059335,5684,0,1758936495,13158.816017889993,31302.375771000006,53312.009858640005 2025-09-27,01:28:17.000,270,11059248,4685,0,1758936496,13158.789072649997,25766.65168722,53312.009858640005 2025-09-27,01:28:18.000,270,11059293,5525,0,1758936497,13158.768863719997,30841.031359889996,53312.03780712 2025-09-27,01:28:19.000,270,11059309,5725,0,1758936498,13158.822754200002,32224.923610619997,53312.01684576 2025-09-27,01:28:20.000,270,11059318,5165,0,1758936499,13158.816017889993,34070.12502681,53312.009858640005 2025-09-27,01:28:21.000,270,11059307,5485,0,1758936500,13158.829490509997,29457.012224820006,53312.05178136001 2025-09-27,01:28:22.000,270,11059297,5525,0,1758936501,13158.836226819993,31763.501659079993,53312.05178136001 2025-09-27,01:28:23.000,270,11059298,5044,0,1758936502,13158.856435749993,28073.00013888,53312.05178136001 2025-09-27,01:28:24.000,270,11059307,5405,0,1758936503,13158.883380990002,29918.145162030007,53312.02383288 2025-09-27,01:28:25.000,270,11059307,5485,0,1758936504,13158.869908369998,34069.89945465,53312.12165256001 2025-09-27,01:28:26.000,270,11059329,5405,0,1758936505,13158.917062539993,30840.707099909996,53312.07972984001 2025-09-27,01:28:27.000,270,11059282,4885,0,1758936506,13158.937271469993,33147.24587807999,53312.072742719996 2025-09-27,01:28:28.000,270,11059331,5445,0,1758936507,13158.930535159998,34069.828963349995,53312.128639680006 2025-09-27,01:28:29.000,270,11059338,4965,0,1758936508,13158.970953019998,29456.687964840006,53312.23344648 2025-09-27,01:28:30.000,270,11059349,5445,0,1758936509,13158.970953019998,28534.076683050007,53312.12165256001 2025-09-27,01:28:31.000,270,11059326,5125,0,1758936510,13158.997898259993,28995.399946770005,53312.226459360005 2025-09-27,01:28:32.000,270,11059310,5245,0,1758936511,13158.997898259993,27611.40900822,53312.15658816 2025-09-27,01:28:33.000,270,11059337,5645,0,1758936512,13159.078733979994,26227.509708359998,53312.19152376 2025-09-27,01:28:34.000,270,11059281,5365,0,1758936513,13159.071997669998,28072.795714110005,53312.177549520005 2025-09-27,01:28:35.000,270,11059144,4925,0,1758936514,13159.071997669998,24382.350586950008,53312.205498 2025-09-27,01:28:36.000,270,11059357,5325,0,1758936515,13159.085470289989,25304.961868740007,53312.19152376 2025-09-27,01:28:37.000,270,11059317,5485,0,1758936516,13159.105679219989,25304.983016130005,53312.21248512 2025-09-27,01:28:38.000,270,11059313,5725,0,1758936517,13159.112415529999,28534.238813040007,53312.18453664 2025-09-27,01:28:39.000,270,11059329,5565,0,1758936518,13159.125888149989,27150.297218399995,53312.205498 2025-09-27,01:28:40.000,270,11059331,5525,0,1758936519,13159.159569699994,30379.567113569996,53312.177549520005 2025-09-27,01:28:41.000,270,11059307,5684,0,1758936520,13159.132624459999,28995.646666319997,53312.1356268 2025-09-27,01:28:42.000,270,11059276,5165,0,1758936521,13159.146097079989,26689.12198641,53312.11466544 2025-09-27,01:28:43.000,270,11059296,5044,0,1758936522,13159.193251249999,28073.148170610002,53312.15658816 2025-09-27,01:28:44.000,270,11059305,5525,0,1758936523,13159.146097079989,30379.757440080008,53312.107678320004 2025-09-27,01:28:45.000,270,11059331,5485,0,1758936524,13159.125888149989,27611.987036880004,53312.128639680006 2025-09-27,01:28:46.000,270,11059326,5125,0,1758936525,13159.098942909994,29918.645650260005,53312.12165256001 2025-09-27,01:28:47.000,270,11059327,5445,0,1758936526,13159.092206599998,31302.657736199995,53312.17056240001 2025-09-27,01:28:48.000,270,11059324,5165,0,1758936527,13159.078733979994,33147.97193847,53312.15658816 2025-09-27,01:28:49.000,270,11059318,5125,0,1758936528,13159.051788739998,29918.885320679998,53312.15658816 2025-09-27,01:28:50.000,270,11059318,5165,0,1758936529,13159.018107189993,25767.14512632,53312.177549520005 2025-09-27,01:28:51.000,270,11059351,5684,0,1758936530,13158.970953019998,29457.738285209998,53312.1356268 2025-09-27,01:28:52.000,270,11059328,5485,0,1758936531,13158.950744089998,26689.939685489997,53312.1356268 2025-09-27,01:28:53.000,270,11059303,5485,0,1758936532,13158.923798850003,28073.916525780005,53312.0657556 2025-09-27,01:28:54.000,270,11059335,5725,0,1758936533,13158.876644679993,28996.668790170006,53312.0657556 2025-09-27,01:28:55.000,270,11059338,5445,0,1758936534,13158.829490509997,30841.997090699995,53312.0657556 2025-09-27,01:28:56.000,270,11059340,5245,0,1758936535,13158.768863719997,27151.481472240004,53312.058768480005 2025-09-27,01:28:57.000,270,11059321,5565,0,1758936536,13158.721709550002,30380.737269150006,53312.072742719996 2025-09-27,01:28:58.000,270,11059359,5645,0,1758936537,13158.694764309992,34532.66779002,53312.03780712 2025-09-27,01:28:59.000,270,11059320,5365,0,1758936538,13158.647610139997,28074.268982280002,53312.0657556 2025-09-27,01:29:00.000,270,11059299,5525,0,1758936539,13158.580247040001,27151.608356580007,53312.01684576 2025-09-27,01:29:01.000,270,11059332,5005,0,1758936540,13158.546565489996,30380.828907839998,53312.02383288 2025-09-27,01:29:02.000,270,11059316,5125,0,1758936541,13158.526356559996,30380.779563930002,53311.98191016001 2025-09-27,01:29:03.000,270,11059289,5485,0,1758936542,13158.472466079991,25767.652663679997,53311.9958844 2025-09-27,01:29:04.000,270,11059337,5684,0,1758936543,13158.45899346,31303.376747460003,53312.00287152001 2025-09-27,01:29:05.000,270,11059288,5245,0,1758936544,13158.41183928999,30842.046434610005,53311.97492304 2025-09-27,01:29:06.000,270,11059315,5405,0,1758936545,13158.37815774,34071.23174022,53311.939987440004 2025-09-27,01:29:07.000,270,11059326,5165,0,1758936546,13158.324267259995,35455.067597910005,53311.98191016001 2025-09-27,01:29:08.000,270,11059294,5125,0,1758936547,13158.29732202,31764.502635540004,53311.95396168001 2025-09-27,01:29:09.000,270,11059291,5525,0,1758936548,13158.29058570999,32225.811801000003,53311.94697456 2025-09-27,01:29:10.000,270,11059334,5165,0,1758936549,13158.22995891999,33609.68290434001,53311.98191016001 2025-09-27,01:29:11.000,270,11059294,5085,0,1758936550,13158.243431539995,30380.448254820003,53311.98889728 2025-09-27,01:29:32.000,270,11059287,5525,0,1758936571,13157.643899950002,28074.12799968,53311.83518064001 2025-09-27,01:29:33.000,270,11059323,5684,0,1758936572,13157.650636259998,29919.378759779996,53311.960948800006 2025-09-27,01:29:34.000,270,11059351,5645,0,1758936573,13157.697790429993,30380.709072629994,53312.128639680006 2025-09-27,01:29:35.000,270,11059359,5565,0,1758936574,13157.657372569993,33148.58521278,53312.16357528 2025-09-27,01:29:36.000,270,11059340,5005,0,1758936575,13157.603482090002,29458.118938230007,53312.07972984001 2025-09-27,01:29:37.000,270,11059338,5165,0,1758936576,13157.583273160002,30380.78661306,53312.04479424 2025-09-27,01:29:38.000,270,11059293,5325,0,1758936577,13157.536118989992,29458.147134750005,53312.07972984001 2025-09-27,01:29:39.000,270,11059356,4925,0,1758936578,13157.468755889997,28996.89436233,53312.04479424 2025-09-27,01:29:40.000,270,11059324,5205,0,1758936579,13157.421601720001,28074.240785760005,53312.04479424 2025-09-27,01:29:41.000,270,11059341,5725,0,1758936580,13157.394656479992,27151.650651360003,53312.01684576 2025-09-27,01:29:42.000,270,11059316,5445,0,1758936581,13157.17235824999,25306.399891260007,53311.75832232 2025-09-27,01:29:43.000,270,11059349,5605,0,1758936582,13157.13194038999,32226.15720837,53311.681464 2025-09-27,01:29:44.000,270,11059314,4845,0,1758936583,13157.11173145999,27151.69294614,53311.64652840001 2025-09-27,01:29:45.000,270,11059323,5525,0,1758936584,13157.084786219995,28074.374719230007,53311.61857992001 2025-09-27,01:29:46.000,270,11059326,5085,0,1758936585,13157.044368359995,31764.8691903,53311.63954128 2025-09-27,01:29:47.000,270,11059346,5205,0,1758936586,13157.01068680999,29919.639577590002,53311.569670079996 2025-09-27,01:29:48.000,270,11059331,5684,0,1758936587,13156.97026894999,31764.911485079996,53311.5417216 2025-09-27,01:29:49.000,270,11059345,5565,0,1758936588,13156.95006001999,30842.363645460006,53311.5417216 2025-09-27,01:29:50.000,270,11059394,5245,0,1758936589,13156.87596061,26690.489517630005,53311.4718504 2025-09-27,01:29:51.000,270,11059365,5765,0,1758936590,13156.83554275,32687.61440556,53311.48582464 2025-09-27,01:29:52.000,270,11059385,5725,0,1758936591,13156.815333819999,23461.2760155,53311.42294056 2025-09-27,01:29:53.000,270,11059328,5125,0,1758936592,13156.78838857999,23922.634524869994,53311.457876160006 2025-09-27,01:29:54.000,270,11059380,5205,0,1758936593,13156.714289169999,29919.773511060004,53311.436914800004 2025-09-27,01:29:55.000,270,11059341,5805,0,1758936594,13156.687343929989,28074.536849220007,53311.388004960005 2025-09-27,01:29:56.000,270,11059339,5765,0,1758936595,13156.599771899993,27613.178339849997,53311.35306936 2025-09-27,01:29:57.000,270,11059375,5165,0,1758936596,13156.552617729998,32687.720142510007,53311.3670436 2025-09-27,01:29:58.000,270,11059345,5725,0,1758936597,13156.491990939998,28535.846014680006,53311.31813376 2025-09-27,01:29:59.000,270,11059335,5645,0,1758936598,13156.444836770002,31765.03836942,53311.31813376 2025-09-27,01:30:00.000,270,11059362,5005,0,1758936599,13156.397682599993,27613.171290719998,53311.27621104 2025-09-27,01:30:01.000,270,11059340,5085,0,1758936600,13156.350528429997,26690.524763280002,53311.25524968 2025-09-27,01:30:03.000,270,11059294,5285,0,1758936602,13156.236011159992,26229.180352170006,53311.234288319996 2025-09-27,01:30:04.000,270,11059278,5005,0,1758936603,13156.188856989997,27613.100799420004,53311.18537848 2025-09-27,01:30:05.000,270,11059309,5805,0,1758936604,13156.121493890001,27151.770486570007,53311.20633984 2025-09-27,01:30:06.000,270,11059354,5125,0,1758936605,13156.101284960001,28997.021246670003,53311.19935272 2025-09-27,01:30:07.000,270,11059330,5365,0,1758936606,13156.006976619996,25306.49857908,53311.13646864 2025-09-27,01:30:08.000,270,11059314,5445,0,1758936607,13156.02044924,26229.10281174,53311.171404240005 2025-09-27,01:30:09.000,270,11059325,5605,0,1758936608,13155.993503999991,29458.337461260002,53311.12948152 2025-09-27,01:30:10.000,270,11059305,5605,0,1758936609,13155.95982245,29458.302215610005,53311.12948152 2025-09-27,01:30:11.000,270,11059297,5445,0,1758936610,13155.885723039995,25306.435136910004,53311.101533040004 2025-09-27,01:30:12.000,270,11059314,5365,0,1758936611,13155.89245934999,32687.494570349998,53311.08057168 2025-09-27,01:30:13.000,270,11059330,5205,0,1758936612,13155.905931969995,33148.838981459994,53311.101533040004 2025-09-27,01:30:14.000,270,11059343,5725,0,1758936613,13155.89919566,31764.826895520004,53311.15044288 2025-09-27,01:30:15.000,270,11059349,5525,0,1758936614,13155.95982245,34071.45026324999,53311.12948152 2025-09-27,01:30:16.000,270,11059281,5645,0,1758936615,13155.93287720999,30380.899399140006,53311.09454592001 2025-09-27,01:30:17.000,270,11059284,5085,0,1758936616,13155.98003138,34071.37272282,53311.12948152 2025-09-27,01:30:18.000,270,11059301,5805,0,1758936617,13155.95308613999,24383.767462079995,53311.07358456001 2025-09-27,01:30:19.000,270,11059307,5765,0,1758936618,13156.033921859991,28074.28308054,53311.10852016 2025-09-27,01:30:20.000,270,11059289,5485,0,1758936619,13156.0608671,27612.98801334,53311.10852016 2025-09-27,01:30:21.000,270,11059277,5684,0,1758936620,13156.067603409996,30842.25085938,53311.08057168 2025-09-27,01:30:22.000,270,11059283,5565,0,1758936621,13156.101284960001,25767.751351500003,53311.0875588 2025-09-27,01:30:23.000,270,11059277,5565,0,1758936622,13156.108021269996,33148.838981459994,53311.04563608001 2025-09-27,01:30:24.000,270,11059295,5684,0,1758936623,13156.168648059996,33610.134048659995,53311.066597439996 2025-09-27,01:30:25.000,270,11059275,5565,0,1758936624,13156.168648059996,33148.838981459994,53311.09454592001 2025-09-27,01:30:26.000,270,11059273,5605,0,1758936625,13156.202329610001,31764.925583339995,53311.08057168 2025-09-27,01:30:27.000,270,11059264,5125,0,1758936626,13156.202329610001,27613.065553770008,53311.0176876 2025-09-27,01:30:28.000,270,11059268,5165,0,1758936627,13156.215802229992,26690.454271979994,53310.99672624001 2025-09-27,01:30:29.000,270,11059270,5085,0,1758936628,13156.229274849997,27613.16424159,53311.03864896 2025-09-27,01:30:30.000,270,11059302,5445,0,1758936629,13156.215802229992,26690.461321110008,53311.01070048 2025-09-27,01:30:31.000,270,11059290,5205,0,1758936630,13156.168648059996,30381.054480000006,53311.0176876 2025-09-27,01:30:32.000,270,11059305,5565,0,1758936631,13156.141702820001,31303.799695259993,53310.96179064 2025-09-27,01:30:33.000,270,11059335,5765,0,1758936632,13156.128230199996,33610.41601386,53311.003713360005 2025-09-27,01:30:34.000,270,11059306,5125,0,1758936633,13156.081076030001,25768.139053649997,53310.96877776 2025-09-27,01:30:35.000,270,11059312,5085,0,1758936634,13156.027185549996,31303.940677859995,53310.94781640001 2025-09-27,01:30:36.000,270,11059311,5684,0,1758936635,13155.95982245,31303.990021770005,53310.94082928 2025-09-27,01:30:37.000,270,11059274,5085,0,1758936636,13155.885723039995,27152.15818872,53310.91986792 2025-09-27,01:30:38.000,270,11059258,5044,0,1758936637,13155.845305179995,29458.788605580005,53310.898906559996 2025-09-27,01:30:39.000,270,11059282,5205,0,1758936638,13155.784678389995,29458.83794949,53310.87095808 2025-09-27,01:30:40.000,270,11059169,5725,0,1758936639,13155.71731529,30842.835937170006,53310.84999672 2025-09-27,01:30:41.000,270,11059335,5565,0,1758936640,13155.62974325999,32226.81982659,53310.89191944 2025-09-27,01:30:42.000,270,11059314,5165,0,1758936641,13155.56911646999,31304.229692189998,53310.87794520001 2025-09-27,01:30:43.000,270,11059319,5805,0,1758936642,13155.474808129999,29920.259901030004,53310.79409976 2025-09-27,01:30:44.000,270,11059297,5645,0,1758936643,13155.414181339998,28997.613373590008,53310.79409976 2025-09-27,01:30:45.000,270,11059168,5205,0,1758936644,13155.346818239988,25306.992018179997,53310.75217704 2025-09-27,01:30:46.000,270,11059330,5125,0,1758936645,13155.292927759998,30842.871182820003,53310.79409976 2025-09-27,01:30:47.000,270,11059332,5125,0,1758936646,13155.218828349993,26690.954760210006,53310.74518992 2025-09-27,01:30:48.000,270,11059323,5605,0,1758936647,13155.124520010002,25306.95677253,53310.766151280004 2025-09-27,01:30:49.000,270,11059354,4965,0,1758936648,13155.084102150002,28536.198471180003,53310.7731384 2025-09-27,01:30:50.000,270,11059336,5085,0,1758936649,13155.050420599997,26690.88426891,53310.717241440005 2025-09-27,01:30:51.000,270,11059320,4925,0,1758936650,13154.983057500001,31304.03936568,53310.7032672 2025-09-27,01:30:52.000,270,11059327,5445,0,1758936651,13154.942639640001,28074.734224860003,53310.65435736 2025-09-27,01:30:53.000,270,11059332,5325,0,1758936652,13154.902221780001,25768.139053649997,53310.73820280001 2025-09-27,01:30:54.000,270,11059331,5645,0,1758936653,13154.84159499,29458.732212539995,53310.61243464001 2025-09-27,01:30:55.000,270,11059302,5085,0,1758936654,13154.84159499,26690.729188049998,53310.549550560005 2025-09-27,01:30:56.000,270,11059331,5565,0,1758936655,13154.82138606,26229.342482160006,53310.619421760006 2025-09-27,01:30:57.000,270,11059323,5525,0,1758936656,13154.76075927,25306.681856459996,53310.57051192001 2025-09-27,01:30:58.000,270,11059331,5684,0,1758936657,13154.74055034,34071.72517932,53310.53557632 2025-09-27,01:30:59.000,270,11059343,5605,0,1758936658,13154.69339616999,27151.946714820006,53310.53557632 2025-09-27,01:31:00.000,270,11059346,5205,0,1758936659,13154.72034141,28535.888309460002,53310.53557632 2025-09-27,01:31:01.000,270,11059328,5165,0,1758936660,13154.74055034,29458.52778777,53310.549550560005 2025-09-27,01:31:02.000,270,11059316,5044,0,1758936661,13154.706868789995,31303.771498739996,53310.44474376001 2025-09-27,01:31:03.000,270,11059306,5325,0,1758936662,13154.70013248,29919.82285497,53310.54256344001 2025-09-27,01:31:04.000,270,11059308,5005,0,1758936663,13154.67318723999,34994.32941198,53310.49365360001 2025-09-27,01:31:05.000,270,11059317,5565,0,1758936664,13154.686659859995,27613.29112593,53310.44474376001 2025-09-27,01:31:06.000,270,11059350,4925,0,1758936665,13154.67992355,28997.20452405,53310.46570512 2025-09-27,01:31:07.000,270,11059291,5565,0,1758936666,13154.686659859995,28997.22567144,53310.451730880006 2025-09-27,01:31:08.000,270,11059337,5684,0,1758936667,13154.70013248,27151.99605873,53310.52160208001 2025-09-27,01:31:09.000,270,11059313,5445,0,1758936668,13154.73381402999,31303.863137430002,53310.53557632 2025-09-27,01:31:10.000,270,11059308,5205,0,1758936669,13154.747286649996,34533.104836080005,53310.500640720005 2025-09-27,01:31:11.000,270,11059321,5485,0,1758936670,13154.747286649996,32226.439173570005,53310.47269224001 2025-09-27,01:31:12.000,270,11059152,5005,0,1758936671,13154.75402295999,33149.06455362,53310.49365360001 2025-09-27,01:31:13.000,270,11059301,5485,0,1758936672,13154.767495579996,28074.656684429996,53310.430769520004 2025-09-27,01:31:14.000,270,11059350,5245,0,1758936673,13154.767495579996,23461.494538529994,53310.43775664 2025-09-27,01:31:15.000,270,11059302,5165,0,1758936674,13154.76075927,27613.396862880007,53310.47967936 2025-09-27,01:31:16.000,270,11059315,5605,0,1758936675,13154.75402295999,27152.080648289993,53310.47269224001 2025-09-27,01:31:17.000,270,11059320,5085,0,1758936676,13154.75402295999,26690.827875870003,53310.381859680005 2025-09-27,01:31:18.000,270,11059336,5205,0,1758936677,13154.807913439996,21616.293122339994,53310.430769520004 2025-09-27,01:31:19.000,270,11059312,5125,0,1758936678,13154.80117713,26229.525759540003,53310.47269224001 2025-09-27,01:31:20.000,270,11059293,5525,0,1758936679,13154.794440819991,31765.34853114,53310.42378240001 2025-09-27,01:31:21.000,270,11059332,5125,0,1758936680,13154.80117713,28536.142078139994,53310.36788544 2025-09-27,01:31:22.000,270,11059332,5085,0,1758936681,13154.767495579996,29920.034328869995,53310.395833919996 2025-09-27,01:31:33.000,270,11059321,5605,0,1758936692,13154.626033069995,28997.21862231,53310.36089832 2025-09-27,01:31:34.000,270,11059359,5684,0,1758936693,13154.59235151999,31765.144106370004,53310.36089832 2025-09-27,01:31:35.000,270,11059327,5565,0,1758936694,13154.5788789,29458.50664038,53310.35391120001 2025-09-27,01:31:36.000,270,11059341,5684,0,1758936695,13154.565406279995,32226.403927919993,53310.381859680005 2025-09-27,01:31:37.000,270,11059356,4965,0,1758936696,13154.53172472999,29458.492542120002,53310.3888468 2025-09-27,01:31:38.000,270,11059323,5645,0,1758936697,13154.51825211,28535.789621639997,53310.332949840005 2025-09-27,01:31:39.000,270,11059337,5485,0,1758936698,13154.53172472999,31303.72215483,53310.36788544 2025-09-27,01:31:40.000,270,11059313,5765,0,1758936699,13154.53172472999,29919.710068889995,53310.30500136001 2025-09-27,01:31:41.000,270,11059240,5165,0,1758936700,13154.47109793999,30842.370694590005,53310.29102712 2025-09-27,01:31:42.000,270,11059277,5765,0,1758936701,13154.47109793999,31303.616417879995,53310.27705288001 2025-09-27,01:31:43.000,270,11059267,5845,0,1758936702,13154.41720746,29919.65367585,53310.20019456 2025-09-27,01:31:44.000,270,11059287,5485,0,1758936703,13154.43741639,30842.286105029998,53310.23513016001 2025-09-27,01:31:45.000,270,11059300,5125,0,1758936704,13154.423943769994,30380.892350010006,53310.2491044 2025-09-27,01:31:46.000,270,11059282,5125,0,1758936705,13154.39026221999,26229.032320440005,53310.29801424 2025-09-27,01:31:47.000,270,11059288,5125,0,1758936706,13154.376789599999,32226.227699669995,53310.29801424 2025-09-27,01:31:48.000,270,11059235,5605,0,1758936707,13154.39699853,28535.690933820006,53310.263078640004 2025-09-27,01:31:49.000,270,11059264,5125,0,1758936708,13154.356580669999,29458.316313870004,53310.25609152001 2025-09-27,01:31:50.000,270,11059252,5285,0,1758936709,13154.356580669999,29458.245822569996,53310.20718168001 2025-09-27,01:31:51.000,270,11059243,5565,0,1758936710,13154.336371739999,31303.55297571,53310.23513016001 2025-09-27,01:31:52.000,270,11059299,5725,0,1758936711,13154.343108049994,26690.362633290002,53310.18622032001 2025-09-27,01:31:53.000,270,11059151,5684,0,1758936712,13154.309426499989,29919.64662672,53310.20718168001 2025-09-27,01:31:54.000,270,11059299,5485,0,1758936713,13154.336371739999,31303.56002484,53310.214168800005 2025-09-27,01:31:55.000,270,11059287,5525,0,1758936714,13154.289217569989,35455.45530006,53310.18622032001 2025-09-27,01:31:56.000,270,11059296,5125,0,1758936715,13154.269008639989,34532.85811653,53310.24211728 2025-09-27,01:31:57.000,270,11059302,5205,0,1758936716,13154.275744949999,30380.991037829997,53310.20718168001 2025-09-27,01:31:58.000,270,11059256,5245,0,1758936717,13154.242063399994,36839.48148426,53310.1792332 2025-09-27,01:31:59.000,270,11059251,5485,0,1758936718,13154.235327089998,26690.468370240007,53310.20019456 2025-09-27,01:32:00.000,270,11059344,5125,0,1758936719,13154.188172919989,30842.391841980003,53310.165258960005 2025-09-27,01:32:01.000,270,11059307,5485,0,1758936720,13154.201645539993,27613.171290719998,53310.1442976 2025-09-27,01:32:02.000,270,11059306,5125,0,1758936721,13154.147755059988,24845.295150570004,53310.17224608 2025-09-27,01:32:03.000,270,11059322,5285,0,1758936722,13154.107337199988,29919.858100619997,53310.1792332 2025-09-27,01:32:04.000,270,11059269,5565,0,1758936723,13154.073655649998,28997.246818829997,53310.12333624 2025-09-27,01:32:05.000,270,11059319,5725,0,1758936724,13154.073655649998,29458.626475590005,53310.20019456 2025-09-27,01:32:06.000,270,11059335,5445,0,1758936725,13154.100600889993,28535.994046410007,53310.165258960005 2025-09-27,01:32:07.000,270,11059282,5005,0,1758936726,13154.093864579998,31303.90543221,53310.15827184001 2025-09-27,01:32:08.000,270,11059342,5044,0,1758936727,13154.073655649998,29458.584180809994,53310.13032336 2025-09-27,01:32:09.000,270,11059319,5725,0,1758936728,13154.026501480002,27151.981960470002,53310.1442976 2025-09-27,01:32:10.000,270,11059323,5684,0,1758936729,13154.006292550002,26690.679844140002,53310.20718168001 2025-09-27,01:32:11.000,270,11059349,5645,0,1758936730,13153.979347309993,34994.357608499995,53310.095387760004 2025-09-27,01:32:12.000,270,11059328,5365,0,1758936731,13154.013028859998,28535.972899019995,53310.10237488 2025-09-27,01:32:13.000,270,11059324,5245,0,1758936732,13153.959138379993,30842.455284149997,53310.12333624 2025-09-27,01:32:14.000,270,11059322,5165,0,1758936733,13153.986083620002,32226.396878789994,53310.116349120006 2025-09-27,01:32:15.000,270,11059303,5605,0,1758936734,13154.013028859998,29458.50664038,53310.116349120006 2025-09-27,01:32:16.000,270,11059281,5285,0,1758936735,13154.026501480002,26229.180352170006,53310.1792332 2025-09-27,01:32:17.000,270,11059397,5645,0,1758936736,13154.006292550002,32226.291141840004,53310.18622032001 2025-09-27,01:32:18.000,270,11059367,5645,0,1758936737,13154.039974099993,32226.269994450005,53310.15827184001 2025-09-27,01:32:19.000,270,11059297,5565,0,1758936738,13154.039974099993,30380.96284131,53310.12333624 2025-09-27,01:32:20.000,270,11059323,5485,0,1758936739,13154.087128269988,28074.29012967,53310.15827184001 2025-09-27,01:32:21.000,270,11059337,5405,0,1758936740,13154.053446719998,27612.945718560004,53310.165258960005 2025-09-27,01:32:22.000,270,11059279,5605,0,1758936741,13154.080391959993,32226.107864460006,53310.1792332 2025-09-27,01:32:23.000,270,11059351,5565,0,1758936742,13154.134282439998,25306.3153017,53310.1792332 2025-09-27,01:32:24.000,270,11059345,5684,0,1758936743,13154.154491369998,29919.399907169995,53310.15128472 2025-09-27,01:32:25.000,270,11059289,5765,0,1758936744,13154.154491369998,33609.957820409996,53310.18622032001 2025-09-27,01:32:26.000,270,11059316,5165,0,1758936745,13154.181436609993,28074.085704900004,53310.1792332 2025-09-27,01:32:27.000,270,11059366,5285,0,1758936746,13154.255536019999,34993.80072723,53310.284040000006 2025-09-27,01:32:28.000,270,11059333,5645,0,1758936747,13154.255536019999,25306.132024320003,53310.23513016001 2025-09-27,01:32:29.000,270,11059334,5245,0,1758936748,13154.262272329994,33609.77454303,53310.284040000006 2025-09-27,01:32:30.000,270,11059268,5125,0,1758936749,13154.309426499989,34071.126003269994,53310.30500136001 2025-09-27,01:32:31.000,270,11059264,5165,0,1758936750,13154.302690189994,28535.324379059995,53310.27705288001 2025-09-27,01:32:32.000,270,11059272,5125,0,1758936751,13154.343108049994,34993.723186799994,53310.24211728 2025-09-27,01:32:33.000,270,11059244,5205,0,1758936752,13154.336371739999,28535.331428189995,53310.2491044 2025-09-27,01:32:34.000,270,11059286,5125,0,1758936753,13154.343108049994,28074.071606640005,53310.31198848 2025-09-27,01:32:35.000,270,11059288,5005,0,1758936754,13154.363316979994,28074.12799968,53310.25609152001 2025-09-27,01:32:36.000,270,11059352,5245,0,1758936755,13154.376789599999,32226.044422289997,53310.29801424 2025-09-27,01:32:37.000,270,11059327,5525,0,1758936756,13154.37005328999,26690.348535030003,53310.29801424 2025-09-27,01:32:38.000,270,11059304,5165,0,1758936757,13154.39026221999,28074.254884020003,53310.34692408 2025-09-27,01:32:39.000,270,11059345,5765,0,1758936758,13154.43741639,28996.986001020006,53310.31198848 2025-09-27,01:32:40.000,270,11059329,5725,0,1758936759,13154.45088900999,28535.648639039995,53310.2491044 2025-09-27,01:32:41.000,270,11059278,5165,0,1758936760,13154.47109793999,26229.187401300005,53310.30500136001 2025-09-27,01:32:42.000,270,11059322,5085,0,1758936761,13154.49804318,22538.65063545,53310.32596272001 2025-09-27,01:32:43.000,270,11059333,5725,0,1758936762,13154.484570559995,34071.62649150001,53310.32596272001 2025-09-27,01:32:44.000,270,11059300,5245,0,1758936763,13154.524988419995,28074.529800090007,53310.30500136001 2025-09-27,01:32:45.000,270,11059328,5205,0,1758936764,13154.51825211,27613.220634629994,53310.29102712 2025-09-27,01:32:46.000,270,11059362,5325,0,1758936765,13154.53172472999,33610.43011212,53310.29102712 2025-09-27,01:32:47.000,270,11059296,5085,0,1758936766,13154.524988419995,26690.630500230007,53310.32596272001 2025-09-27,01:32:48.000,270,11059337,5645,0,1758936767,13154.53846104,28074.62848791,53310.332949840005 2025-09-27,01:32:49.000,270,11059285,5884,0,1758936768,13154.53846104,32687.861125109994,53310.332949840005 2025-09-27,01:32:50.000,270,11059300,5285,0,1758936769,13154.524988419995,28535.994046410007,53310.30500136001 2025-09-27,01:32:51.000,270,11059273,5565,0,1758936770,13154.45762532,26690.743286309997,53310.32596272001 2025-09-27,01:32:52.000,270,11059279,5605,0,1758936771,13154.45762532,30842.610365009998,53310.36788544 2025-09-27,01:32:53.000,270,11059286,5365,0,1758936772,13154.484570559995,29919.935641050004,53310.284040000006 2025-09-27,01:32:54.000,270,11059291,5645,0,1758936773,13154.423943769994,31765.242794189995,53310.35391120001 2025-09-27,01:32:55.000,270,11059258,5325,0,1758936774,13154.39026221999,28074.670782689995,53310.284040000006 2025-09-27,01:32:56.000,270,11059291,5605,0,1758936775,13154.376789599999,27613.347518969997,53310.37487256001 2025-09-27,01:32:57.000,270,11059331,5565,0,1758936776,13154.39026221999,29919.97793583,53310.40282104001 2025-09-27,01:32:58.000,270,11059271,5684,0,1758936777,13154.39026221999,27152.02425525,53310.36788544 2025-09-27,01:32:59.000,270,11059253,5684,0,1758936778,13154.34984435999,29919.900395400007,53310.36089832 2025-09-27,01:33:00.000,270,11059321,5605,0,1758936779,13154.363316979994,27613.347518969997,53310.44474376001 2025-09-27,01:33:01.000,270,11059276,5165,0,1758936780,13154.336371739999,25768.153151909995,53310.43775664 2025-09-27,01:33:02.000,270,11059316,5485,0,1758936781,13154.336371739999,32687.917518150003,53310.3888468 2025-09-27,01:33:03.000,270,11059323,5725,0,1758936782,13154.336371739999,28536.07158684,53310.33993696 2025-09-27,01:33:04.000,270,11059296,5165,0,1758936783,13154.302690189994,32226.601303560004,53310.36788544 2025-09-27,01:33:05.000,270,11059305,5365,0,1758936784,13154.302690189994,34071.92960408999,53310.33993696 2025-09-27,01:33:06.000,270,11059311,5405,0,1758936785,13154.302690189994,27152.129992200003,53310.34692408 2025-09-27,01:33:07.000,270,11059277,5725,0,1758936786,13154.343108049994,26690.750335439996,53310.3888468 2025-09-27,01:33:08.000,270,11059381,5405,0,1758936787,13154.336371739999,32687.889321630006,53310.33993696 2025-09-27,01:33:09.000,270,11059314,5325,0,1758936788,13154.343108049994,24845.457280560004,53310.35391120001 2025-09-27,01:33:10.000,270,11059274,5285,0,1758936789,13154.356580669999,34533.1330326,53310.41679528 2025-09-27,01:33:11.000,270,11059312,5285,0,1758936790,13154.32963542999,28074.59324226,53310.36788544 2025-09-27,01:33:12.000,270,11059358,5285,0,1758936791,13154.37005328999,23922.74026182,53310.395833919996 2025-09-27,01:33:13.000,270,11059318,5245,0,1758936792,13154.363316979994,28535.867162070004,53310.451730880006 2025-09-27,01:33:14.000,270,11059335,5605,0,1758936793,13154.356580669999,25767.92757975,53310.430769520004 2025-09-27,01:33:15.000,270,11059319,5765,0,1758936794,13154.363316979994,28535.874211200004,53310.35391120001 2025-09-27,01:33:16.000,270,11059342,4925,0,1758936795,13154.403734839994,27151.883272649997,53310.44474376001 2025-09-27,01:33:17.000,270,11059339,5684,0,1758936796,13154.41720746,29458.436149080007,53310.41679528 2025-09-27,01:33:18.000,270,11059391,5525,0,1758936797,13154.39026221999,30842.391841980003,53310.49365360001 2025-09-27,01:33:19.000,270,11059300,5085,0,1758936798,13154.444152699994,30381.082676520004,53310.40980816 2025-09-27,01:33:20.000,270,11059337,5645,0,1758936799,13154.43068007999,25767.906432360003,53310.44474376001 2025-09-27,01:33:21.000,270,11059315,5605,0,1758936800,13154.41720746,31765.087713329995,53310.43775664 2025-09-27,01:33:22.000,270,11059343,5285,0,1758936801,13154.41047114999,27151.932616560007,53310.44474376001 2025-09-27,01:33:23.000,270,11059343,5925,0,1758936802,13154.39026221999,27613.220634629994,53310.42378240001 2025-09-27,01:33:24.000,270,11059336,5085,0,1758936803,13154.444152699994,27613.241782020006,53310.42378240001 2025-09-27,01:33:25.000,270,11059329,5365,0,1758936804,13154.484570559995,33149.08570101,53310.44474376001 2025-09-27,01:33:26.000,270,11059297,5365,0,1758936805,13154.444152699994,30842.504628060007,53310.430769520004 2025-09-27,01:33:27.000,270,11059257,5605,0,1758936806,13154.51151579999,32687.79063381,53310.43775664 2025-09-27,01:33:28.000,270,11059270,5085,0,1758936807,13154.504779489995,35917.07462724,53310.40980816 2025-09-27,01:33:29.000,270,11059270,5285,0,1758936808,13154.484570559995,34533.14713086,53310.458718 2025-09-27,01:33:30.000,270,11059290,5044,0,1758936809,13154.51151579999,28074.670782689995,53310.451730880006 2025-09-27,01:33:31.000,270,11059303,5765,0,1758936810,13154.53172472999,24384.098771189994,53310.41679528 2025-09-27,01:33:32.000,270,11059258,5085,0,1758936811,13154.53172472999,31303.89133395,53310.458718 2025-09-27,01:33:33.000,270,11059250,5285,0,1758936812,13154.51825211,29458.605328200007,53310.500640720005 2025-09-27,01:33:34.000,270,11059270,5205,0,1758936813,13154.53846104,28535.92355511,53310.46570512 2025-09-27,01:33:35.000,270,11059288,4925,0,1758936814,13154.484570559995,33149.07865188,53310.47269224001 2025-09-27,01:33:36.000,270,11059278,5205,0,1758936815,13154.53846104,28535.92355511,53310.500640720005 2025-09-27,01:33:37.000,270,11059260,5085,0,1758936816,13154.53846104,31765.158204630003,53310.430769520004 2025-09-27,01:33:38.000,270,11059318,4925,0,1758936817,13154.51151579999,28074.62143878,53310.50762784 2025-09-27,01:33:39.000,270,11059287,5565,0,1758936818,13154.51151579999,28997.303211870007,53310.46570512 2025-09-27,01:33:40.000,270,11059269,5245,0,1758936819,13154.49804318,30842.58216849,53310.48666648 2025-09-27,01:33:41.000,270,11059270,5085,0,1758936820,13154.524988419995,29458.633524720004,53310.451730880006 2025-09-27,01:33:42.000,270,11059273,5525,0,1758936821,13154.504779489995,31765.228695929996,53310.5285892 2025-09-27,01:33:53.000,270,11059287,6005,0,1758936832,13154.464361629995,29920.196458859995,53310.500640720005 2025-09-27,01:33:54.000,270,11059248,4965,0,1758936833,13154.45088900999,31304.19444654,53310.53557632 2025-09-27,01:33:55.000,270,11059292,5005,0,1758936834,13154.41720746,32688.164237699995,53310.5285892 2025-09-27,01:33:56.000,270,11059336,5245,0,1758936835,13154.464361629995,29920.30219581,53310.49365360001 2025-09-27,01:33:57.000,270,11059312,5165,0,1758936836,13154.43068007999,33610.86010905,53310.48666648 2025-09-27,01:33:58.000,270,11059290,5285,0,1758936837,13154.464361629995,25768.42101885,53310.47269224001 2025-09-27,01:33:59.000,270,11059317,5605,0,1758936838,13154.45762532,29920.330392329997,53310.451730880006 2025-09-27,01:34:00.000,270,11059315,5765,0,1758936839,13154.464361629995,28075.07963223,53310.50762784 2025-09-27,01:34:01.000,270,11059323,5525,0,1758936840,13154.49130686999,29920.379736240007,53310.47269224001 2025-09-27,01:34:02.000,270,11059271,5605,0,1758936841,13154.41047114999,28997.782552710007,53310.49365360001 2025-09-27,01:34:03.000,270,11059324,5365,0,1758936842,13154.403734839994,30843.06150933,53310.451730880006 2025-09-27,01:34:04.000,270,11059326,5365,0,1758936843,13154.376789599999,28997.83894575,53310.47269224001 2025-09-27,01:34:05.000,270,11059377,5605,0,1758936844,13154.39026221999,30843.146098890007,53310.458718 2025-09-27,01:34:06.000,270,11059346,5245,0,1758936845,13154.343108049994,34533.72515952001,53310.47967936 2025-09-27,01:34:07.000,270,11059297,5565,0,1758936846,13154.34984435999,31765.771478940005,53310.5285892 2025-09-27,01:34:08.000,270,11059325,5365,0,1758936847,13154.316162809999,29920.548915360007,53310.50762784 2025-09-27,01:34:09.000,270,11059378,4965,0,1758936848,13154.32963542999,32688.43210464,53310.49365360001 2025-09-27,01:34:10.000,270,11059361,5605,0,1758936849,13154.295953879999,30381.858080820006,53310.48666648 2025-09-27,01:34:11.000,270,11059321,5645,0,1758936850,13154.255536019999,30381.886277340003,53310.47269224001 2025-09-27,01:34:12.000,270,11059323,5684,0,1758936851,13154.221854469994,32688.495546809994,53310.48666648 2025-09-27,01:34:13.000,270,11059303,5684,0,1758936852,13154.188172919989,26691.293118450005,53310.451730880006 2025-09-27,01:34:14.000,270,11059314,5125,0,1758936853,13154.154491369998,28075.312253519995,53310.50762784 2025-09-27,01:34:15.000,270,11059311,5445,0,1758936854,13154.134282439998,28075.361597430005,53310.458718 2025-09-27,01:34:16.000,270,11059339,5485,0,1758936855,13154.093864579998,29920.62645579,53310.43775664 2025-09-27,01:34:17.000,270,11059295,5765,0,1758936856,13154.120809819993,30381.92152299,53310.44474376001 2025-09-27,01:34:18.000,270,11059367,5684,0,1758936857,13154.066919340003,29459.296142940002,53310.395833919996 2025-09-27,01:34:19.000,270,11059299,5485,0,1758936858,13154.033237789998,26230.096739069995,53310.40980816 2025-09-27,01:34:20.000,270,11059309,5684,0,1758936859,13154.026501480002,30382.034309070004,53310.430769520004 2025-09-27,01:34:21.000,270,11059318,4965,0,1758936860,13154.039974099993,25307.478408149997,53310.395833919996 2025-09-27,01:34:22.000,270,11059300,5125,0,1758936861,13154.013028859998,24846.211537469993,53310.42378240001 2025-09-27,01:34:23.000,270,11059314,5365,0,1758936862,13153.972610999997,31304.758376939993,53310.40980816 2025-09-27,01:34:24.000,270,11059350,5005,0,1758936863,13153.972610999997,26230.20952515,53310.332949840005 2025-09-27,01:34:25.000,270,11059311,5765,0,1758936864,13153.972610999997,27614.158168919996,53310.30500136001 2025-09-27,01:34:26.000,270,11059351,5605,0,1758936865,13153.986083620002,27614.158168919996,53310.29102712 2025-09-27,01:34:27.000,270,11059370,5005,0,1758936866,13154.026501480002,34995.29514279,53310.3888468 2025-09-27,01:34:28.000,270,11059344,5445,0,1758936867,13154.019765169993,30843.37167105,53310.36788544 2025-09-27,01:34:29.000,270,11059337,5485,0,1758936868,13153.972610999997,31766.046395009995,53310.36788544 2025-09-27,01:34:30.000,270,11059317,5725,0,1758936869,13153.999556239993,30843.413965829997,53310.35391120001 2025-09-27,01:34:31.000,270,11059335,5605,0,1758936870,13153.986083620002,25307.499555539995,53310.31198848 2025-09-27,01:34:32.000,270,11059340,5285,0,1758936871,13154.033237789998,30382.07660385,53310.32596272001 2025-09-27,01:34:33.000,270,11059333,5684,0,1758936872,13154.033237789998,28075.43208873,53310.32596272001 2025-09-27,01:34:34.000,270,11059319,5485,0,1758936873,13154.039974099993,34534.014173849995,53310.332949840005 2025-09-27,01:34:35.000,270,11059309,5405,0,1758936874,13154.026501480002,31766.060493269993,53310.332949840005 2025-09-27,01:34:36.000,270,11059324,5044,0,1758936875,13153.999556239993,29920.78858578,53310.33993696 2025-09-27,01:34:37.000,270,11059316,5165,0,1758936876,13154.006292550002,28075.467334379995,53310.284040000006 2025-09-27,01:34:38.000,270,11059340,5525,0,1758936877,13154.006292550002,31766.102788050004,53310.29801424 2025-09-27,01:34:39.000,270,11059343,5485,0,1758936878,13154.006292550002,28075.439137859998,53310.36788544 2025-09-27,01:34:40.000,270,11059350,5085,0,1758936879,13154.013028859998,24384.810733320002,53310.30500136001 2025-09-27,01:34:41.000,270,11059335,5725,0,1758936880,13154.013028859998,29920.76743839,53310.284040000006 2025-09-27,01:34:42.000,270,11059327,5805,0,1758936881,13153.979347309993,32688.692922450005,53310.40282104001 2025-09-27,01:34:43.000,270,11059178,5405,0,1758936882,13153.952402069997,29459.458272930002,53310.36788544 2025-09-27,01:34:44.000,270,11059322,5445,0,1758936883,13153.945665760002,28998.18435312,53310.40980816 2025-09-27,01:34:45.000,270,11059286,5085,0,1758936884,13153.938929449992,28075.530776550004,53310.37487256001 2025-09-27,01:34:46.000,270,11059308,5044,0,1758936885,13153.898511589992,31304.814769980003,53310.36089832 2025-09-27,01:34:47.000,270,11059334,5285,0,1758936886,13153.871566349997,28998.18435312,53310.332949840005 2025-09-27,01:34:48.000,270,11059336,5245,0,1758936887,13153.885038970002,23462.312237610007,53310.3888468 2025-09-27,01:34:49.000,270,11059342,5285,0,1758936888,13153.851357419997,30843.512653650003,53310.3189756 2025-09-27,01:34:50.000,270,11059336,5005,0,1758936889,13153.831148489997,27152.997035189997,53310.32596272001 2025-09-27,01:34:51.000,270,11059311,5605,0,1758936890,13153.817675869992,27153.018182579995,53310.29102712 2025-09-27,01:34:52.000,270,11059340,4965,0,1758936891,13153.810939559997,33611.635513350004,53310.332949840005 2025-09-27,01:34:53.000,270,11059354,5085,0,1758936892,13153.770521699997,28537.05141591,53310.30500136001 2025-09-27,01:34:54.000,270,11059332,5165,0,1758936893,13153.783994320002,25769.161177500006,53310.2491044 2025-09-27,01:34:55.000,270,11059305,5765,0,1758936894,13153.736840149992,32227.715066100005,53310.24211728 2025-09-27,01:34:56.000,270,11059326,5005,0,1758936895,13153.716631219992,30382.443158609996,53310.22115592 2025-09-27,01:34:57.000,270,11059261,5565,0,1758936896,13153.709894909996,29921.148091409996,53310.30500136001 2025-09-27,01:34:58.000,270,11059298,5125,0,1758936897,13153.669477049996,24385.254828510006,53310.27006576 2025-09-27,01:34:59.000,270,11059278,5044,0,1758936898,13153.649268119996,30382.443158609996,53310.29801424 2025-09-27,01:35:00.000,270,11059302,5125,0,1758936899,13153.656004429991,29459.78958204,53310.27705288001 2025-09-27,01:35:01.000,270,11059275,5445,0,1758936900,13153.62232288,31305.146079090002,53310.1792332 2025-09-27,01:35:02.000,270,11059314,5205,0,1758936901,13153.635795499991,26691.885245369995,53310.284040000006 2025-09-27,01:35:03.000,270,11059245,5765,0,1758936902,13153.615586569991,24846.563993970005,53310.214168800005 2025-09-27,01:35:04.000,270,11059259,5645,0,1758936903,13153.629059189996,27153.250803870003,53310.20718168001 2025-09-27,01:35:05.000,270,11059280,5165,0,1758936904,13153.575168709991,28537.164201990003,53310.18622032001 2025-09-27,01:35:06.000,270,11059281,5485,0,1758936905,13153.595377639991,25307.92955247,53310.165258960005 2025-09-27,01:35:07.000,270,11059327,6084,0,1758936906,13153.615586569991,28998.48746571,53310.20019456 2025-09-27,01:35:08.000,270,11059350,5405,0,1758936907,13153.528014539996,28537.128956340006,53310.214168800005 2025-09-27,01:35:09.000,270,11059361,5645,0,1758936908,13153.53475084999,27614.545871070004,53310.15827184001 2025-09-27,01:35:10.000,270,11059345,5684,0,1758936909,13153.507805609996,32227.792606529998,53310.17224608 2025-09-27,01:35:11.000,270,11059313,5645,0,1758936910,13153.5010693,29921.133993149997,53310.22115592 2025-09-27,01:35:12.000,270,11059360,5205,0,1758936911,13153.52127823,30382.506600780005,53310.214168800005 2025-09-27,01:35:13.000,270,11059346,5405,0,1758936912,13153.467387749995,28998.529760489997,53310.1792332 2025-09-27,01:35:14.000,270,11059327,5645,0,1758936913,13153.47412405999,29459.937613770002,53310.17224608 2025-09-27,01:35:15.000,270,11059341,5645,0,1758936914,13153.47412405999,30843.829864500003,53310.165258960005 2025-09-27,01:35:16.000,270,11059377,5765,0,1758936915,13153.426969889995,32227.827852179995,53310.15827184001 2025-09-27,01:35:17.000,270,11059302,5085,0,1758936916,13153.406760959995,32227.856048700007,53310.15827184001 2025-09-27,01:35:18.000,270,11059341,5565,0,1758936917,13153.40002465,32689.158165030007,53310.12333624 2025-09-27,01:35:19.000,270,11059362,5165,0,1758936918,13153.37981572,26230.67476773,53310.165258960005 2025-09-27,01:35:20.000,270,11059300,5165,0,1758936919,13153.42023358,28537.291086330006,53310.17224608 2025-09-27,01:35:21.000,270,11059354,5085,0,1758936920,13153.406760959995,28998.565006139994,53310.214168800005 2025-09-27,01:35:22.000,270,11059355,5765,0,1758936921,13153.37981572,30843.935601449994,53310.17224608 2025-09-27,01:35:23.000,270,11059401,5845,0,1758936922,13153.33939786,25769.337405750004,53310.22115592 2025-09-27,01:35:24.000,270,11059348,5205,0,1758936923,13153.346134169995,31305.244766910007,53310.116349120006 2025-09-27,01:35:25.000,270,11059388,5205,0,1758936924,13153.37981572,30843.963797970006,53310.1792332 2025-09-27,01:35:26.000,270,11059374,5205,0,1758936925,13153.33939786,29921.296123139997,53310.20019456 2025-09-27,01:35:27.000,270,11059352,5285,0,1758936926,13153.31245261999,28537.333381110002,53310.1792332 2025-09-27,01:35:28.000,270,11059381,5405,0,1758936927,13153.305716309995,30843.907404929996,53310.20019456 2025-09-27,01:35:29.000,270,11059337,5525,0,1758936928,13153.33266154999,29921.324319659994,53310.22814304001 2025-09-27,01:35:30.000,270,11059360,5005,0,1758936929,13153.285507379995,28537.34747937,53310.18622032001 2025-09-27,01:35:31.000,270,11059324,5044,0,1758936930,13153.25182582999,27153.363589950008,53310.1792332 2025-09-27,01:35:32.000,270,11059325,5325,0,1758936931,13153.265298449995,25769.443142699994,53310.17224608 2025-09-27,01:35:33.000,270,11059290,5125,0,1758936932,13153.25856214,32689.37668806,53310.1792332 2025-09-27,01:35:34.000,270,11059359,5605,0,1758936933,13153.25856214,28998.713037869995,53310.1442976 2025-09-27,01:35:35.000,270,11059318,5085,0,1758936934,13153.23835321,29460.12089115,53310.17224608 2025-09-27,01:35:36.000,270,11059355,5925,0,1758936935,13153.23161689999,30844.090682309994,53310.19320744 2025-09-27,01:35:37.000,270,11059380,5125,0,1758936936,13153.204671659994,28537.52370762,53310.18622032001 2025-09-27,01:35:38.000,270,11059388,5005,0,1758936937,13153.184462729994,27614.799639749996,53310.15128472 2025-09-27,01:35:39.000,270,11059353,5645,0,1758936938,13153.204671659994,29921.514646170006,53310.165258960005 2025-09-27,01:35:40.000,270,11059310,5285,0,1758936939,13153.21814428,31766.80065192,53310.17224608 2025-09-27,01:35:41.000,270,11059371,5525,0,1758936940,13153.204671659994,32689.440130229996,53310.165258960005 2025-09-27,01:35:42.000,270,11059317,5725,0,1758936941,13153.164253799994,31305.449191680003,53310.10237488 2025-09-27,01:35:43.000,270,11059350,5285,0,1758936942,13153.13057224999,24385.46630241,53310.13731048001 2025-09-27,01:35:44.000,270,11059313,5925,0,1758936943,13153.096890699999,25308.162173760007,53310.10237488 2025-09-27,01:35:45.000,270,11059348,5325,0,1758936944,13153.123835939994,23462.819774970005,53310.13731048001 2025-09-27,01:35:46.000,270,11059299,5485,0,1758936945,13153.123835939994,28998.755332650006,53310.08141352 2025-09-27,01:35:47.000,270,11059269,5485,0,1758936946,13153.117099629999,32228.025227820006,53310.10936200001 2025-09-27,01:35:48.000,270,11059330,5085,0,1758936947,13153.11036331999,33150.62241135001,53310.095387760004 2025-09-27,01:35:49.000,270,11059343,5684,0,1758936948,13153.049736529989,24846.719074830005,53310.0744264 2025-09-27,01:35:50.000,270,11059380,5005,0,1758936949,13153.056472839999,32227.92654,53310.05346504 2025-09-27,01:35:51.000,270,11059308,5325,0,1758936950,13153.036263909999,27153.335393429996,53310.0744264 2025-09-27,01:35:52.000,270,11059351,5645,0,1758936951,13153.063209149994,23924.03025261,53310.03250368 2025-09-27,01:35:53.000,270,11059328,5325,0,1758936952,13153.029527599989,29459.95171203,53309.997568080005 2025-09-27,01:35:54.000,270,11059316,5325,0,1758936953,13153.016054979998,28998.66369396,53310.03949080001 2025-09-27,01:35:55.000,270,11059347,5565,0,1758936954,13153.056472839999,28075.953724349994,53310.06045216001 2025-09-27,01:35:56.000,270,11059324,5605,0,1758936955,13152.995846049998,28537.298135460005,53310.02551656 2025-09-27,01:35:57.000,270,11059346,5245,0,1758936956,13152.989109739989,29921.289074009997,53310.05346504 2025-09-27,01:35:58.000,270,11059319,5565,0,1758936957,13153.002582359994,34534.507612949994,53310.046477920005 2025-09-27,01:35:59.000,270,11059366,5245,0,1758936958,13152.989109739989,26230.69591512,53310.02551656 2025-09-27,01:36:00.000,270,11059380,5165,0,1758936959,13152.955428189998,27614.700951930005,53310.03949080001 2025-09-27,01:36:01.000,270,11059372,5285,0,1758936960,13152.908274019988,26691.99803145,53310.046477920005 2025-09-27,01:36:02.000,270,11059323,5725,0,1758936961,13152.908274019988,29921.338417920007,53310.03250368 2025-09-27,01:36:03.000,270,11059326,5365,0,1758936962,13152.908274019988,27614.672755410007,53309.927696880004 2025-09-27,01:36:04.000,270,11059301,5605,0,1758936963,13152.888065089988,29921.387761830003,53310.01852944001 2025-09-27,01:36:05.000,270,11059324,4885,0,1758936964,13152.888065089988,28537.425019799994,53309.934684 2025-09-27,01:36:06.000,270,11059315,5325,0,1758936965,13152.847647230003,28076.094706949996,53310.01852944001 2025-09-27,01:36:07.000,270,11059356,5085,0,1758936966,13152.834174609998,28537.474363710004,53309.99058096001 2025-09-27,01:36:08.000,270,11059355,5565,0,1758936967,13152.780284129993,32689.37668806,53309.96961960001 2025-09-27,01:36:09.000,270,11059290,5245,0,1758936968,13152.787020440002,28998.868118729995,53309.96961960001 2025-09-27,01:36:10.000,270,11059345,5765,0,1758936969,13152.780284129993,29921.528744430005,53310.0045552 2025-09-27,01:36:11.000,270,11059278,5165,0,1758936970,13152.760075199993,29460.219578970005,53309.948658240006 2025-09-27,01:36:12.000,270,11059328,5005,0,1758936971,13152.733129959997,28537.573051529995,53309.99058096001 2025-09-27,01:36:13.000,270,11059310,5405,0,1758936972,13152.692712099997,31305.590174280005,53309.90673552 2025-09-27,01:36:14.000,270,11059269,5605,0,1758936973,13152.659030549992,27153.638506019997,53309.997568080005 2025-09-27,01:36:15.000,270,11059337,5445,0,1758936974,13152.638821619992,30844.238714039995,53309.927696880004 2025-09-27,01:36:16.000,270,11059372,4925,0,1758936975,13152.652294239997,28998.945659160003,53309.89276128001 2025-09-27,01:36:17.000,270,11059342,5165,0,1758936976,13152.638821619992,29460.29007027,53309.927696880004 2025-09-27,01:36:18.000,270,11059386,5405,0,1758936977,13152.591667449997,33612.269935050004,53309.934684 2025-09-27,01:36:19.000,270,11059360,5085,0,1758936978,13152.584931140002,27153.638506019997,53309.92070976001 2025-09-27,01:36:20.000,270,11059293,5525,0,1758936979,13152.571458519997,32228.278996499997,53309.91372264 2025-09-27,01:36:21.000,270,11059355,5605,0,1758936980,13152.524304350001,28998.952708290002,53309.88577416 2025-09-27,01:36:22.000,270,11059354,4965,0,1758936981,13152.477150179991,30844.295107080005,53309.85782568 2025-09-27,01:36:23.000,270,11059325,5805,0,1758936982,13152.456941249991,32689.53881805,53309.89974840001 2025-09-27,01:36:24.000,270,11059324,5245,0,1758936983,13152.443468630001,32228.24375085,53309.91372264 2025-09-27,01:36:25.000,270,11059343,5805,0,1758936984,13152.483886490001,30382.844959020003,53309.89276128001 2025-09-27,01:36:26.000,270,11059364,5285,0,1758936985,13152.477150179991,24846.972843509997,53309.89974840001 2025-09-27,01:36:27.000,270,11059380,5165,0,1758936986,13152.477150179991,27614.954720609996,53309.878787040005 2025-09-27,01:36:28.000,270,11059339,5565,0,1758936987,13152.409787079996,24385.557941100007,53309.85083856001 2025-09-27,01:36:29.000,270,11059372,5165,0,1758936988,13152.40305077,26692.237701870006,53309.934684 2025-09-27,01:36:30.000,270,11059337,5605,0,1758936989,13152.40305077,27614.877180180003,53309.87179992001 2025-09-27,01:36:31.000,270,11059301,5765,0,1758936990,13152.389578149996,27153.511621679994,53309.829877200005 2025-09-27,01:36:32.000,270,11059307,5725,0,1758936991,13152.396314459991,33150.805688730004,53309.87179992001 2025-09-27,01:36:33.000,270,11059339,5725,0,1758936992,13152.40305077,30844.125927960005,53309.82289008001 2025-09-27,01:36:34.000,270,11059368,5205,0,1758936993,13152.429996009996,32689.447179359995,53309.88577416 2025-09-27,01:36:35.000,270,11059251,5525,0,1758936994,13152.429996009996,33150.763393949994,53309.829877200005 2025-09-27,01:36:36.000,270,11059291,5565,0,1758936995,13152.436732319991,28998.81877482,53309.83686432 2025-09-27,01:36:37.000,270,11059311,5285,0,1758936996,13152.429996009996,28998.762381780005,53309.80891584 2025-09-27,01:36:38.000,270,11059347,5645,0,1758936997,13152.483886490001,28537.432068930008,53309.829877200005 2025-09-27,01:36:39.000,270,11059349,5605,0,1758936998,13152.450204939996,36379.927552170004,53309.829877200005 2025-09-27,01:36:40.000,270,11059336,5044,0,1758936999,13152.456941249991,30844.076584049995,53309.83686432 2025-09-27,01:36:41.000,270,11059362,5125,0,1758937000,13152.443468630001,30382.71102555,53309.84385144 2025-09-27,01:36:42.000,270,11059336,5205,0,1758937001,13152.409787079996,28537.36862676,53309.829877200005 2025-09-27,01:36:43.000,270,11059332,5205,0,1758937002,13152.389578149996,29921.373663570004,53309.83686432 2025-09-27,01:36:44.000,270,11059332,5325,0,1758937003,13152.38284184,26692.096719270005,53309.87179992001 2025-09-27,01:36:45.000,270,11059330,5205,0,1758937004,13152.38284184,26692.026227969996,53309.83686432 2025-09-27,01:36:46.000,270,11059344,5085,0,1758937005,13152.423259700001,29921.345467050007,53309.85083856001 2025-09-27,01:36:47.000,270,11059296,5085,0,1758937006,13152.369369219996,31766.709013230007,53309.78795448 2025-09-27,01:36:48.000,270,11059345,5525,0,1758937007,13152.34242398,27614.778492359997,53309.81590296 2025-09-27,01:36:49.000,270,11059292,5165,0,1758937008,13152.30200612,29921.444154869998,53309.77398024001 2025-09-27,01:36:50.000,270,11059299,5684,0,1758937009,13152.308742429996,30844.111829700007,53309.83686432 2025-09-27,01:36:51.000,270,11059322,5085,0,1758937010,13152.288533499996,27153.490474289996,53309.829877200005 2025-09-27,01:36:52.000,270,11059290,5245,0,1758937011,13152.25485194999,32689.454228489994,53309.760006000004 2025-09-27,01:36:53.000,270,11059274,5205,0,1758937012,13152.25485194999,29921.458253129997,53309.7949416 2025-09-27,01:36:54.000,270,11059286,5325,0,1758937013,13152.26158826,28998.839922209998,53309.85083856001 2025-09-27,01:36:55.000,270,11059310,5245,0,1758937014,13152.21443408999,31766.80770105,53309.82289008001 2025-09-27,01:36:56.000,270,11059324,5165,0,1758937015,13152.187488849995,31305.512633849998,53309.80192872001 2025-09-27,01:36:57.000,270,11059334,5005,0,1758937016,13152.19422515999,29921.521695300005,53309.81590296 2025-09-27,01:36:58.000,270,11059331,5565,0,1758937017,13152.16054361,24846.958745249998,53309.80891584 2025-09-27,01:36:59.000,270,11059368,5205,0,1758937018,13152.14033468,31305.547879499994,53309.74603176 2025-09-27,01:37:00.000,270,11059367,5845,0,1758937019,13152.15380729999,31305.583125150006,53309.75301888001 2025-09-27,01:37:01.000,270,11059384,5085,0,1758937020,13152.09318050999,26230.956732930004,53309.77398024001 2025-09-27,01:37:02.000,270,11059327,5605,0,1758937021,13152.147070989995,27614.940622349997,53309.75301888001 2025-09-27,01:37:03.000,270,11059400,5325,0,1758937022,13152.106653129995,28998.952708290002,53309.75301888001 2025-09-27,01:37:04.000,270,11059343,5525,0,1758937023,13152.09318050999,28998.98090481,53309.711096160005 2025-09-27,01:37:05.000,270,11059389,5684,0,1758937024,13152.09991682,31305.554928629994,53309.70410904001 2025-09-27,01:37:06.000,270,11059358,5365,0,1758937025,13152.07297157999,34073.54385486001,53309.69712192 2025-09-27,01:37:07.000,270,11059331,5365,0,1758937026,13152.09991682,30382.837909890004,53309.73904464 2025-09-27,01:37:08.000,270,11059337,5565,0,1758937027,13152.05949896,29921.507597040007,53309.69712192 2025-09-27,01:37:09.000,270,11059348,5245,0,1758937028,13152.05276264999,25308.211517670003,53309.711096160005 2025-09-27,01:37:10.000,270,11059304,5205,0,1758937029,13152.025817409994,28076.172247380004,53309.73904464 2025-09-27,01:37:11.000,270,11059335,5565,0,1758937030,13152.05949896,31305.449191680003,53309.69712192 2025-09-27,01:37:12.000,270,11059327,5684,0,1758937031,13152.046026339995,31305.420995160006,53309.71808328 2025-09-27,01:37:13.000,270,11059323,5805,0,1758937032,13152.05949896,29921.521695300005,53309.71808328 2025-09-27,01:37:14.000,270,11059355,5485,0,1758937033,13152.05949896,26230.83689772,53309.73904464 2025-09-27,01:37:15.000,270,11059315,5645,0,1758937034,13152.066235269995,32228.145063029995,53309.72507040001 2025-09-27,01:37:16.000,270,11059326,4925,0,1758937035,13152.03929003,26230.900339889995,53309.68314768001 2025-09-27,01:37:17.000,270,11059314,5165,0,1758937036,13152.086444199995,29460.156136799997,53309.74603176 2025-09-27,01:37:18.000,270,11059321,5845,0,1758937037,13152.09991682,28998.839922209998,53309.74603176 2025-09-27,01:37:19.000,270,11059327,5485,0,1758937038,13152.07970789,28537.537805879998,53309.711096160005 2025-09-27,01:37:20.000,270,11059284,5405,0,1758937039,13152.066235269995,29921.507597040007,53309.73904464 2025-09-27,01:37:21.000,270,11059326,5085,0,1758937040,13152.05276264999,28998.776480040004,53309.71808328 2025-09-27,01:37:22.000,270,11059346,5165,0,1758937041,13152.09991682,30844.18937013,53309.711096160005 2025-09-27,01:37:23.000,270,11059379,5965,0,1758937042,13152.12012575,35457.44315472001,53309.6901348 2025-09-27,01:37:24.000,270,11059323,5605,0,1758937043,13152.126862059995,29921.521695300005,53309.74603176 2025-09-27,01:37:25.000,270,11059338,5125,0,1758937044,13152.126862059995,28076.22159129,53309.73205752001 2025-09-27,01:37:26.000,270,11059323,5805,0,1758937045,13152.12012575,27153.60326037,53309.72507040001 2025-09-27,01:37:27.000,270,11059330,5365,0,1758937046,13152.09318050999,30382.89430293,53309.69712192 2025-09-27,01:37:28.000,270,11059240,5325,0,1758937047,13152.09991682,33150.897327419996,53309.64821208 2025-09-27,01:37:29.000,270,11059345,5645,0,1758937048,13152.126862059995,30844.259861429993,53309.76699312 2025-09-27,01:37:30.000,270,11059346,5165,0,1758937049,13152.09318050999,28537.65764109,53309.77398024001 2025-09-27,01:37:31.000,270,11059363,5805,0,1758937050,13152.12012575,23001.72913254,53309.72507040001 2025-09-27,01:37:32.000,270,11059346,5165,0,1758937051,13152.09318050999,27615.08160495,53309.72507040001 2025-09-27,01:37:33.000,270,11059332,5445,0,1758937052,13152.12012575,29921.7331692,53309.67616056 2025-09-27,01:37:34.000,270,11059330,5165,0,1758937053,13152.13359836999,27153.75834123,53309.72507040001 2025-09-27,01:37:35.000,270,11059359,5765,0,1758937054,13152.12012575,29460.42400374,53309.73205752001 2025-09-27,01:37:36.000,270,11059340,5044,0,1758937055,13152.09318050999,30383.133973350006,53309.77398024001 2025-09-27,01:37:37.000,270,11059350,5165,0,1758937056,13152.086444199995,26692.4562249,53309.71808328 2025-09-27,01:37:38.000,270,11059377,5565,0,1758937057,13152.09991682,28076.433065189995,53309.80891584 2025-09-27,01:37:39.000,270,11059324,5205,0,1758937058,13152.03255371999,30382.971843360006,53309.73904464 2025-09-27,01:37:40.000,270,11059349,5845,0,1758937059,13152.03929003,28999.072543500006,53309.71808328 2025-09-27,01:37:41.000,270,11059348,5285,0,1758937060,13152.0190811,30383.105776829994,53309.67616056 2025-09-27,01:37:42.000,270,11059367,5684,0,1758937061,13152.005608479994,28999.079592630005,53309.711096160005 2025-09-27,01:37:43.000,270,11059329,5445,0,1758937062,13151.99213585999,31305.702960359995,53309.74603176 2025-09-27,01:37:44.000,270,11059359,5325,0,1758937063,13151.97866324,30383.04938379,53309.780967360006 2025-09-27,01:37:45.000,270,11059306,5285,0,1758937064,13151.958454309999,29921.782513109996,53309.70410904001 2025-09-27,01:37:46.000,270,11059276,5245,0,1758937065,13151.985399549994,30383.133973350006,53309.76699312 2025-09-27,01:37:47.000,270,11059316,5205,0,1758937066,13151.965190619994,30383.105776829994,53309.711096160005 2025-09-27,01:37:48.000,270,11059326,4845,0,1758937067,13151.97866324,32689.778488469994,53309.6901348 2025-09-27,01:37:49.000,270,11059341,5684,0,1758937068,13151.944981689994,29921.874151800002,53309.69712192 2025-09-27,01:37:50.000,270,11059318,5165,0,1758937069,13151.958454309999,23924.551888229995,53309.72507040001 2025-09-27,01:37:51.000,270,11059332,5245,0,1758937070,13151.944981689994,30383.162169870004,53309.71808328 2025-09-27,01:37:52.000,270,11059325,5805,0,1758937071,13151.944981689994,28076.52470388,53309.72507040001 2025-09-27,01:37:53.000,270,11059316,5485,0,1758937072,13151.938245379999,28076.468310840006,53309.70410904001 2025-09-27,01:37:54.000,270,11059389,5645,0,1758937073,13151.958454309999,27153.814734269996,53309.73205752001 2025-09-27,01:37:55.000,270,11059339,5645,0,1758937074,13151.944981689994,34073.832869189995,53309.6901348 2025-09-27,01:37:56.000,270,11059341,5645,0,1758937075,13151.97866324,33151.17929262,53309.69712192 2025-09-27,01:37:57.000,270,11059320,5125,0,1758937076,13151.97866324,32228.546863440002,53309.68314768001 2025-09-27,01:37:58.000,270,11059351,5565,0,1758937077,13151.944981689994,27615.24373494,53309.72507040001 2025-09-27,01:37:59.000,270,11059329,5605,0,1758937078,13151.924772759994,32689.813734120005,53309.70410904001 2025-09-27,01:38:00.000,270,11059356,5165,0,1758937079,13151.918036449999,28537.925508030006,53309.711096160005 2025-09-27,01:38:01.000,270,11059337,5605,0,1758937080,13151.93150906999,30383.21151378,53309.613276480006 2025-09-27,01:38:02.000,270,11059364,5245,0,1758937081,13151.95171799999,32228.55391257,53309.59930224 2025-09-27,01:38:03.000,270,11059353,5645,0,1758937082,13151.91130013999,25769.929532669994,53309.57135376 2025-09-27,01:38:04.000,270,11059325,5605,0,1758937083,13151.944981689994,28999.262870010003,53309.662186320005 2025-09-27,01:38:05.000,270,11059354,5125,0,1758937084,13151.958454309999,30844.534777499997,53309.59930224 2025-09-27,01:38:06.000,270,11059376,4925,0,1758937085,13151.944981689994,34535.21957508,53309.6202636 2025-09-27,01:38:07.000,270,11059335,5605,0,1758937086,13151.93150906999,27615.307177110008,53309.57135376 2025-09-27,01:38:08.000,270,11059346,5205,0,1758937087,13151.938245379999,26231.31623856,53309.6202636 2025-09-27,01:38:09.000,270,11059268,5085,0,1758937088,13151.944981689994,31305.98492556,53309.63423784001 2025-09-27,01:38:10.000,270,11059283,5805,0,1758937089,13151.918036449999,27615.370619280002,53309.57834088 2025-09-27,01:38:11.000,270,11059286,4925,0,1758937090,13151.95171799999,34535.332361160006,53309.6202636 2025-09-27,01:38:12.000,270,11059326,5125,0,1758937091,13151.93150906999,28076.693883,53309.59930224 2025-09-27,01:38:13.000,270,11059133,5605,0,1758937092,13151.918036449999,31767.322287539995,53309.65519920001 2025-09-27,01:38:14.000,270,11059255,5845,0,1758937093,13151.904563829994,27154.005060780008,53309.6202636 2025-09-27,01:38:15.000,270,11059282,5245,0,1758937094,13151.91130013999,30383.35249638,53309.613276480006 2025-09-27,01:38:16.000,270,11059266,5165,0,1758937095,13151.89109120999,29922.06447831,53309.59930224 2025-09-27,01:38:17.000,270,11059276,5285,0,1758937096,13151.924772759994,24386.079576720003,53309.65519920001 2025-09-27,01:38:18.000,270,11059264,5165,0,1758937097,13151.91130013999,34074.002048309994,53309.59930224 2025-09-27,01:38:19.000,270,11059368,5165,0,1758937098,13151.91130013999,27154.068502950002,53309.59930224 2025-09-27,01:38:20.000,270,11059315,5765,0,1758937099,13151.95171799999,27615.441110579995,53309.59930224 2025-09-27,01:38:21.000,270,11059379,5645,0,1758937100,13151.97192692999,31306.1118099,53309.64821208 2025-09-27,01:38:22.000,270,11059336,5205,0,1758937101,13151.99213585999,35919.414938400005,53309.64821208 2025-09-27,01:38:23.000,270,11059316,5365,0,1758937102,13151.97192692999,30383.465282460005,53309.67616056 2025-09-27,01:38:24.000,270,11059272,5285,0,1758937103,13151.99213585999,27154.167190770007,53309.58532800001 2025-09-27,01:38:25.000,270,11059329,5765,0,1758937104,13151.97866324,28538.13698193,53309.613276480006 2025-09-27,01:38:26.000,270,11059302,5245,0,1758937105,13152.046026339995,31306.12590816,53309.64122496 2025-09-27,01:38:27.000,270,11059278,5245,0,1758937106,13152.066235269995,23924.883197339994,53309.68314768001 2025-09-27,01:38:28.000,270,11059295,5605,0,1758937107,13152.03929003,28076.898307769996,53309.66917344 2025-09-27,01:38:29.000,270,11059265,5445,0,1758937108,13152.05949896,26231.541810719995,53309.662186320005 2025-09-27,01:38:30.000,270,11059205,5805,0,1758937109,13152.03929003,26692.858025309994,53309.6901348 2025-09-27,01:38:31.000,270,11059302,5205,0,1758937110,13152.066235269995,27154.195387290005,53309.64821208 2025-09-27,01:38:32.000,270,11059305,5645,0,1758937111,13152.07970789,30844.908381390007,53309.68314768001 2025-09-27,01:38:33.000,270,11059301,5884,0,1758937112,13152.09991682,27615.56799492,53309.711096160005 2025-09-27,01:38:34.000,270,11059292,5085,0,1758937113,13152.09991682,32690.215534529998,53309.69712192 2025-09-27,01:38:35.000,270,11059359,5405,0,1758937114,13152.09318050999,24847.635461729995,53309.6901348 2025-09-27,01:38:36.000,270,11059355,5605,0,1758937115,13152.05276264999,29922.297099600008,53309.72507040001 2025-09-27,01:38:37.000,270,11059339,5684,0,1758937116,13152.07970789,28076.933553420007,53309.64821208 2025-09-27,01:38:38.000,270,11059377,5684,0,1758937117,13152.09991682,29460.93859023,53309.66917344 2025-09-27,01:38:39.000,270,11059352,5245,0,1758937118,13152.09318050999,29922.290050469994,53309.72507040001 2025-09-27,01:38:40.000,270,11059381,5645,0,1758937119,13152.09318050999,28538.30616105,53309.62725072 2025-09-27,01:38:41.000,270,11059356,5445,0,1758937120,13152.106653129995,30845.00002008,53309.67616056 2025-09-27,01:38:42.000,270,11059394,5325,0,1758937121,13152.09991682,28538.32025931,53309.711096160005 2025-09-27,01:38:43.000,270,11059326,5405,0,1758937122,13152.07970789,33151.63748607,53309.60628936001 2025-09-27,01:38:44.000,270,11059320,5165,0,1758937123,13152.07970789,32229.019155150003,53309.67616056 2025-09-27,01:38:45.000,270,11059379,5645,0,1758937124,13152.07970789,30845.098707900004,53309.64122496 2025-09-27,01:38:46.000,270,11059333,5645,0,1758937125,13152.05276264999,29922.438082199995,53309.60628936001 2025-09-27,01:38:47.000,270,11059333,5605,0,1758937126,13152.05276264999,24847.790542589995,53309.64122496 2025-09-27,01:38:48.000,270,11059345,5645,0,1758937127,13152.066235269995,28538.425996260004,53309.662186320005 2025-09-27,01:38:49.000,270,11059345,5405,0,1758937128,13152.07297157999,27615.821763600004,53309.63423784001 2025-09-27,01:38:50.000,270,11059332,5125,0,1758937129,13152.066235269995,30383.867082869998,53309.66917344 2025-09-27,01:38:51.000,270,11059342,5205,0,1758937130,13152.03255371999,32229.23062905,53309.56436664001 2025-09-27,01:38:52.000,270,11059346,5365,0,1758937131,13152.05276264999,32229.244727309997,53309.6901348 2025-09-27,01:38:53.000,270,11059351,5565,0,1758937132,13152.066235269995,24847.90332867,53309.57834088 2025-09-27,01:38:54.000,270,11059367,5405,0,1758937133,13152.07297157999,30383.874131999997,53309.662186320005 2025-09-27,01:38:55.000,270,11059326,5445,0,1758937134,13152.09318050999,27615.934549679994,53309.58532800001 2025-09-27,01:38:56.000,270,11059310,5365,0,1758937135,13152.11338943999,28999.94663562,53309.60628936001 2025-09-27,01:38:57.000,270,11059298,5245,0,1758937136,13152.13359836999,29922.663654360003,53309.62725072 2025-09-27,01:38:58.000,270,11059358,5365,0,1758937137,13152.126862059995,34074.60827349,53309.60628936001 2025-09-27,01:38:59.000,270,11059348,5285,0,1758937138,13152.11338943999,28077.264862530006,53309.57834088 2025-09-27,01:39:00.000,270,11059283,5684,0,1758937139,13152.15380729999,32229.272923829994,53309.662186320005 2025-09-27,01:39:01.000,270,11059351,5845,0,1758937140,13152.147070989995,29922.593163059995,53309.6202636 2025-09-27,01:39:02.000,270,11059349,5884,0,1758937141,13152.167279919995,28538.63042103,53309.592315120004 2025-09-27,01:39:03.000,270,11059346,5525,0,1758937142,13152.15380729999,28077.286009920004,53309.662186320005 2025-09-27,01:39:04.000,270,11059331,5765,0,1758937143,13152.207697779995,26693.316218759996,53309.613276480006 2025-09-27,01:39:05.000,270,11059306,5085,0,1758937144,13152.207697779995,25309.275936300008,53309.63423784001 2025-09-27,01:39:06.000,270,11059339,5684,0,1758937145,13152.19422515999,27615.969795330006,53309.59930224 2025-09-27,01:39:07.000,270,11059337,5684,0,1758937146,13152.18075254,27154.639482479994,53309.62725072 2025-09-27,01:39:08.000,270,11059336,5044,0,1758937147,13152.24137933,32229.294071220007,53309.64821208 2025-09-27,01:39:09.000,270,11059369,5525,0,1758937148,13152.19422515999,29922.670703490003,53309.662186320005 2025-09-27,01:39:10.000,270,11059324,4925,0,1758937149,13152.23464301999,29922.670703490003,53309.72507040001 2025-09-27,01:39:11.000,270,11059353,5565,0,1758937150,13152.24137933,26231.992955039997,53309.64122496 2025-09-27,01:39:12.000,270,11059340,5245,0,1758937151,13152.2211704,28538.672715809997,53309.62725072 2025-09-27,01:39:14.000,270,11059272,5125,0,1758937153,13152.23464301999,28538.700912329994,53309.62725072 2025-09-27,01:39:15.000,270,11059356,5125,0,1758937154,13152.23464301999,31768.013102280005,53309.711096160005 2025-09-27,01:39:16.000,270,11059330,5165,0,1758937155,13152.23464301999,32229.392759039998,53309.72507040001 2025-09-27,01:39:17.000,270,11059359,5645,0,1758937156,13152.2211704,35458.78248942,53309.64122496 2025-09-27,01:39:18.000,270,11059320,4925,0,1758937157,13152.227906709995,29922.776440440008,53309.63423784001 2025-09-27,01:39:19.000,270,11059306,5085,0,1758937158,13152.20096147,33152.13092517,53309.66917344 2025-09-27,01:39:20.000,270,11059366,5125,0,1758937159,13152.23464301999,31768.132937489994,53309.662186320005 2025-09-27,01:39:21.000,270,11059289,5725,0,1758937160,13152.26158826,28538.834845799996,53309.68314768001 2025-09-27,01:39:22.000,270,11059323,5725,0,1758937161,13152.21443408999,28538.884189710006,53309.67616056 2025-09-27,01:39:23.000,270,11059411,5565,0,1758937162,13152.248115639995,27616.251760529994,53309.592315120004 2025-09-27,01:39:24.000,270,11059335,5725,0,1758937163,13152.26158826,28077.589122510006,53309.711096160005 2025-09-27,01:39:25.000,270,11059360,5325,0,1758937164,13152.248115639995,30845.570999610005,53309.70410904001 2025-09-27,01:39:26.000,270,11059354,5085,0,1758937165,13152.27506087999,28538.877140580007,53309.64821208 2025-09-27,01:39:27.000,270,11059375,5605,0,1758937166,13152.26158826,30845.570999610005,53309.65519920001 2025-09-27,01:39:28.000,270,11059357,5525,0,1758937167,13152.24137933,30845.60624526,53309.71808328 2025-09-27,01:39:29.000,270,11059365,5965,0,1758937168,13152.248115639995,29461.580061059998,53309.662186320005 2025-09-27,01:39:30.000,270,11059317,5605,0,1758937169,13152.23464301999,30384.282981540004,53309.6901348 2025-09-27,01:39:31.000,270,11059361,5684,0,1758937170,13152.26158826,27616.237662269996,53309.70410904001 2025-09-27,01:39:32.000,270,11059299,5645,0,1758937171,13152.268324569995,31768.288018349995,53309.67616056 2025-09-27,01:39:33.000,270,11059347,5605,0,1758937172,13152.28179719,30845.63444178,53309.67616056 2025-09-27,01:39:34.000,270,11059372,5405,0,1758937173,13152.29526980999,30384.261834150006,53309.6901348 2025-09-27,01:39:35.000,270,11059382,5205,0,1758937174,13152.328951359996,27616.265858790008,53309.6202636 2025-09-27,01:39:36.000,270,11059342,5245,0,1758937175,13152.31547873999,29000.284993859997,53309.70410904001 2025-09-27,01:39:37.000,270,11059345,5605,0,1758937176,13152.34242398,29000.277944729998,53309.662186320005 2025-09-27,01:39:38.000,270,11059368,5285,0,1758937177,13152.376105529991,30384.254785020006,53309.70410904001 2025-09-27,01:39:39.000,270,11059350,5245,0,1758937178,13152.36263291,27154.921447679997,53309.70410904001 2025-09-27,01:39:40.000,270,11059329,5525,0,1758937179,13152.369369219996,28538.884189710006,53309.69712192 2025-09-27,01:39:41.000,270,11059361,5684,0,1758937180,13152.396314459991,29922.87512826,53309.71808328 2025-09-27,01:39:42.000,270,11059372,5085,0,1758937181,13152.389578149996,28077.51158208,53309.68314768001 2025-09-27,01:39:43.000,270,11059331,5684,0,1758937182,13152.409787079996,32229.554889029998,53309.73205752001 2025-09-27,01:39:44.000,270,11059350,5525,0,1758937183,13152.396314459991,30845.62034352,53309.72507040001 2025-09-27,01:39:45.000,270,11059356,5365,0,1758937184,13152.38284184,26693.5840857,53309.68314768001 2025-09-27,01:39:46.000,270,11059348,5285,0,1758937185,13152.416523389991,30845.578048740004,53309.73205752001 2025-09-27,01:39:47.000,270,11059283,5605,0,1758937186,13152.38284184,26232.239674590004,53309.70410904001 2025-09-27,01:39:48.000,270,11059375,5684,0,1758937187,13152.436732319991,28538.891238840006,53309.69712192 2025-09-27,01:39:49.000,270,11059336,5085,0,1758937188,13152.429996009996,29922.952668690006,53309.6901348 2025-09-27,01:39:50.000,270,11059362,4965,0,1758937189,13152.389578149996,30845.64149091,53309.6901348 2025-09-27,01:39:51.000,270,11059367,5645,0,1758937190,13152.376105529991,29000.284993859997,53309.662186320005 2025-09-27,01:39:52.000,270,11059318,5205,0,1758937191,13152.416523389991,30384.30412893,53309.71808328 2025-09-27,01:39:53.000,270,11059323,5645,0,1758937192,13152.423259700001,28538.996975789996,53309.72507040001 2025-09-27,01:39:54.000,270,11059351,5725,0,1758937193,13152.416523389991,30384.346423709998,53309.71808328 2025-09-27,01:39:55.000,270,11059294,5325,0,1758937194,13152.450204939996,29461.657601490006,53309.80891584 2025-09-27,01:39:56.000,270,11059268,5325,0,1758937195,13152.470413869996,25309.68478584,53309.76699312 2025-09-27,01:39:57.000,270,11059371,5925,0,1758937196,13152.443468630001,26232.394755450005,53309.76699312 2025-09-27,01:39:58.000,270,11059370,5085,0,1758937197,13152.443468630001,23464.32828879,53309.6901348 2025-09-27,01:39:59.000,270,11059391,5605,0,1758937198,13152.450204939996,23003.0120742,53309.71808328 2025-09-27,01:40:00.000,270,11059151,5485,0,1758937199,13152.463677560001,28539.011074049995,53309.71808328 2025-09-27,01:40:01.000,270,11059366,5165,0,1758937200,13152.450204939996,28539.004024919996,53309.73205752001 2025-09-27,01:40:02.000,270,11059364,5405,0,1758937201,13152.423259700001,27155.027184630002,53309.74603176 2025-09-27,01:40:03.000,270,11059174,5125,0,1758937202,13152.436732319991,26232.345411539995,53309.73904464 2025-09-27,01:40:04.000,270,11059332,5245,0,1758937203,13152.463677560001,25771.043295209995,53309.73904464 2025-09-27,01:40:05.000,270,11059373,5605,0,1758937204,13152.416523389991,26693.73211743,53309.80891584 2025-09-27,01:40:06.000,270,11059329,5684,0,1758937205,13152.436732319991,31307.049344190003,53309.72507040001 2025-09-27,01:40:07.000,270,11059333,5485,0,1758937206,13152.436732319991,28539.025172309994,53309.711096160005 2025-09-27,01:40:08.000,270,11059371,5725,0,1758937207,13152.450204939996,31768.38670617,53309.780967360006 2025-09-27,01:40:09.000,270,11059384,5205,0,1758937208,13152.416523389991,31307.042295060004,53309.69712192 2025-09-27,01:40:10.000,270,11059354,5445,0,1758937209,13152.456941249991,29000.341386900007,53309.760006000004 2025-09-27,01:40:11.000,270,11059336,5365,0,1758937210,13152.463677560001,28539.004024919996,53309.780967360006 2025-09-27,01:40:12.000,270,11059318,5085,0,1758937211,13152.450204939996,27155.020135500003,53309.89974840001 2025-09-27,01:40:13.000,270,11059334,5205,0,1758937212,13152.490622799996,31307.042295060004,53309.76699312 2025-09-27,01:40:15.000,270,11059319,5725,0,1758937214,13152.477150179991,27155.04833202,53309.75301888001 2025-09-27,01:40:16.000,270,11059372,5165,0,1758937215,13152.470413869996,27155.027184630002,53309.78795448 2025-09-27,01:40:17.000,270,11059384,5245,0,1758937216,13152.477150179991,30845.726080470005,53309.83686432 2025-09-27,01:40:18.000,270,11059350,5165,0,1758937217,13152.483886490001,30845.740178730004,53309.760006000004 2025-09-27,01:40:19.000,270,11059319,5845,0,1758937218,13152.490622799996,29923.107749550007,53309.80192872001 2025-09-27,01:40:20.000,270,11059368,5325,0,1758937219,13152.477150179991,33613.76435061,53309.77398024001 2025-09-27,01:40:21.000,270,11059383,5565,0,1758937220,13152.497359109992,30384.388718489994,53309.780967360006 2025-09-27,01:40:22.000,270,11059288,5085,0,1758937221,13152.504095420001,32229.759313799994,53309.78795448 2025-09-27,01:40:23.000,270,11059333,5765,0,1758937222,13152.531040659997,30384.46625892,53309.85083856001 2025-09-27,01:40:24.000,270,11059341,5725,0,1758937223,13152.504095420001,29461.770387569995,53309.81590296 2025-09-27,01:40:25.000,270,11059354,5645,0,1758937224,13152.544513280001,30845.810670029998,53309.90673552 2025-09-27,01:40:26.000,270,11059391,5684,0,1758937225,13152.524304350001,31307.0986881,53309.8648128 2025-09-27,01:40:27.000,270,11059338,5245,0,1758937226,13152.551249589997,29923.093651289993,53309.81590296 2025-09-27,01:40:28.000,270,11059319,5684,0,1758937227,13152.537776969992,30845.817719159997,53309.80192872001 2025-09-27,01:40:29.000,270,11059334,5165,0,1758937228,13152.571458519997,29923.065454769996,53309.85782568 2025-09-27,01:40:30.000,270,11059348,5245,0,1758937229,13152.591667449997,28539.039270570007,53309.78795448 2025-09-27,01:40:31.000,270,11059314,5085,0,1758937230,13152.571458519997,25771.057393470008,53309.85782568 2025-09-27,01:40:32.000,270,11059308,5165,0,1758937231,13152.557985899992,26693.668675260007,53309.82289008001 2025-09-27,01:40:33.000,270,11059327,5605,0,1758937232,13152.584931140002,27154.977840720006,53309.85083856001 2025-09-27,01:40:34.000,270,11059327,5645,0,1758937233,13152.611876379997,31307.028196800005,53309.760006000004 2025-09-27,01:40:35.000,270,11059344,5325,0,1758937234,13152.605140070002,30845.733129600005,53309.85083856001 2025-09-27,01:40:36.000,270,11059398,5245,0,1758937235,13152.571458519997,21157.733117580006,53309.87179992001 2025-09-27,01:40:37.000,270,11059319,5805,0,1758937236,13152.584931140002,22541.688810480002,53309.82289008001 2025-09-27,01:40:38.000,270,11059353,5565,0,1758937237,13152.578194829992,29923.072503899995,53309.80891584 2025-09-27,01:40:39.000,270,11059314,5165,0,1758937238,13152.557985899992,30845.79657177,53309.878787040005 2025-09-27,01:40:40.000,270,11059307,5445,0,1758937239,13152.591667449997,31307.10573723,53309.88577416 2025-09-27,01:40:41.000,270,11059307,5645,0,1758937240,13152.611876379997,28077.81469467,53309.80891584 2025-09-27,01:40:42.000,270,11059354,5325,0,1758937241,13152.578194829992,27616.470283560004,53309.83686432 2025-09-27,01:40:43.000,270,11059309,5565,0,1758937242,13152.598403759992,29461.805633220007,53309.94167112001 2025-09-27,01:40:44.000,270,11059366,5445,0,1758937243,13152.611876379997,30845.838866549995,53309.87179992001 2025-09-27,01:40:45.000,270,11059305,5765,0,1758937244,13152.544513280001,28077.849940319997,53309.80192872001 2025-09-27,01:40:46.000,270,11059358,5205,0,1758937245,13152.557985899992,29923.17119172,53309.88577416 2025-09-27,01:40:47.000,270,11059365,5684,0,1758937246,13152.571458519997,31307.176228530006,53309.89276128001 2025-09-27,01:40:48.000,270,11059313,5725,0,1758937247,13152.625349000002,31307.140982879995,53309.934684 2025-09-27,01:40:49.000,270,11059358,5165,0,1758937248,13152.638821619992,31768.414902689998,53309.94167112001 2025-09-27,01:40:50.000,270,11059351,5565,0,1758937249,13152.625349000002,30384.48740631,53309.927696880004 2025-09-27,01:40:51.000,270,11059305,5645,0,1758937250,13152.672503169997,28539.137958389998,53309.97660672 2025-09-27,01:40:52.000,270,11059359,5765,0,1758937251,13152.632085309997,27155.118823319994,53309.927696880004 2025-09-27,01:40:53.000,270,11059368,5245,0,1758937252,13152.672503169997,31768.478344860006,53309.89974840001 2025-09-27,01:40:54.000,270,11059292,5405,0,1758937253,13152.685975790002,24848.424964289996,53309.948658240006 2025-09-27,01:41:05.000,270,11059397,5845,0,1758937264,13152.598403759992,29923.072503899995,53309.96961960001 2025-09-27,01:41:06.000,270,11059348,5245,0,1758937265,13152.632085309997,29000.447123849997,53309.99058096001 2025-09-27,01:41:07.000,270,11059356,5325,0,1758937266,13152.652294239997,30845.78247351,53309.89276128001 2025-09-27,01:41:08.000,270,11059401,5765,0,1758937267,13152.598403759992,35459.14199505,53309.91372264 2025-09-27,01:41:09.000,270,11059373,5684,0,1758937268,13152.598403759992,27155.083577669997,53309.90673552 2025-09-27,01:41:10.000,270,11059342,5485,0,1758937269,13152.605140070002,31768.421951819997,53309.89974840001 2025-09-27,01:41:11.000,270,11059351,5605,0,1758937270,13152.625349000002,28539.081565350003,53309.934684 2025-09-27,01:41:12.000,270,11059328,5165,0,1758937271,13152.672503169997,24848.417915159996,53309.90673552 2025-09-27,01:41:13.000,270,11059318,5205,0,1758937272,13152.625349000002,30845.8036209,53309.92070976001 2025-09-27,01:41:14.000,270,11059300,5165,0,1758937273,13152.598403759992,30384.395767619993,53309.83686432 2025-09-27,01:41:16.000,270,11059365,5565,0,1758937275,13152.652294239997,30384.452160660003,53309.96961960001 2025-09-27,01:41:17.000,270,11059342,5285,0,1758937276,13152.665766860002,26693.809657859994,53309.927696880004 2025-09-27,01:41:18.000,270,11059295,5645,0,1758937277,13152.645557930002,29461.798584090007,53309.927696880004 2025-09-27,01:41:19.000,270,11059372,5285,0,1758937278,13152.672503169997,30845.8036209,53309.934684 2025-09-27,01:41:20.000,270,11059375,5725,0,1758937279,13152.679239479992,32229.83685423,53309.95564536 2025-09-27,01:41:21.000,270,11059325,5525,0,1758937280,13152.679239479992,29461.86202626,53309.948658240006 2025-09-27,01:41:22.000,270,11059361,5565,0,1758937281,13152.699448409992,33613.863038430005,53309.934684 2025-09-27,01:41:23.000,270,11059298,5044,0,1758937282,13152.679239479992,29000.489418629993,53309.97660672 2025-09-27,01:41:24.000,270,11059396,5245,0,1758937283,13152.659030549992,33152.553872970006,53309.99058096001 2025-09-27,01:41:25.000,270,11059349,5565,0,1758937284,13152.679239479992,30384.543799349995,53309.927696880004 2025-09-27,01:41:26.000,270,11059377,5645,0,1758937285,13152.632085309997,34536.52366413,53309.97660672 2025-09-27,01:41:27.000,270,11059340,5325,0,1758937286,13152.659030549992,31307.218523310003,53309.948658240006 2025-09-27,01:41:28.000,270,11059338,5165,0,1758937287,13152.659030549992,21619.140970859997,53309.89974840001 2025-09-27,01:41:29.000,270,11059305,5605,0,1758937288,13152.685975790002,24387.115798829996,53309.90673552 2025-09-27,01:41:30.000,270,11059328,5205,0,1758937289,13152.706184720002,27155.161118100004,53309.89974840001 2025-09-27,01:41:31.000,270,11059256,5205,0,1758937290,13152.706184720002,31307.119835489997,53309.934684 2025-09-27,01:41:32.000,270,11059321,5605,0,1758937291,13152.665766860002,29000.475320369995,53309.934684 2025-09-27,01:41:33.000,270,11059278,5085,0,1758937292,13152.679239479992,28539.159105779996,53309.89276128001 2025-09-27,01:41:34.000,270,11059341,5645,0,1758937293,13152.699448409992,34536.49546761,53309.927696880004 2025-09-27,01:41:35.000,270,11059304,5205,0,1758937294,13152.685975790002,32229.85095249,53309.94167112001 2025-09-27,01:41:36.000,270,11059355,5845,0,1758937295,13152.679239479992,32691.16011795,53310.0045552 2025-09-27,01:41:37.000,270,11059341,5525,0,1758937296,13152.699448409992,31768.478344860006,53309.934684 2025-09-27,01:41:38.000,270,11059309,5645,0,1758937297,13152.719657339992,29923.16414259,53309.91372264 2025-09-27,01:41:39.000,270,11059409,5645,0,1758937298,13152.699448409992,28539.152056649997,53310.01154232 2025-09-27,01:41:40.000,270,11059310,5285,0,1758937299,13152.706184720002,33613.84189104001,53310.0045552 2025-09-27,01:41:41.000,270,11059350,5245,0,1758937300,13152.726393650002,31768.506541380004,53309.96961960001 2025-09-27,01:41:42.000,270,11059350,5165,0,1758937301,13152.746602580002,29461.805633220007,53310.03250368 2025-09-27,01:41:43.000,270,11059358,5445,0,1758937302,13152.719657339992,28539.180253169994,53310.01154232 2025-09-27,01:41:44.000,270,11059341,5565,0,1758937303,13152.726393650002,26693.880149160002,53309.927696880004 2025-09-27,01:41:45.000,270,11059358,5365,0,1758937304,13152.746602580002,32229.914394659994,53309.948658240006 2025-09-27,01:41:46.000,270,11059321,5765,0,1758937305,13152.753338889997,29000.55990993,53309.99058096001 2025-09-27,01:41:47.000,270,11059374,5245,0,1758937306,13152.726393650002,29923.262830410007,53309.97660672 2025-09-27,01:41:48.000,270,11059378,5365,0,1758937307,13152.739866269992,29923.19938824,53309.997568080005 2025-09-27,01:41:49.000,270,11059300,5285,0,1758937308,13152.766811510002,29923.19938824,53310.02551656 2025-09-27,01:41:50.000,270,11059358,5044,0,1758937309,13152.760075199993,25771.275916500002,53310.0045552 2025-09-27,01:41:51.000,270,11059327,5605,0,1758937310,13152.746602580002,29000.609253839997,53309.97660672 2025-09-27,01:41:52.000,270,11059340,5325,0,1758937311,13152.766811510002,28539.307137509997,53310.01154232 2025-09-27,01:41:53.000,270,11059370,5205,0,1758937312,13152.760075199993,28077.948628140002,53309.96263248 2025-09-27,01:41:54.000,270,11059358,5365,0,1758937313,13152.760075199993,29923.312174320003,53309.97660672 2025-09-27,01:41:55.000,270,11059364,5245,0,1758937314,13152.807229370002,32691.244707510006,53310.01154232 2025-09-27,01:41:56.000,270,11059375,5725,0,1758937315,13152.800493059993,29923.220535629996,53309.99058096001 2025-09-27,01:41:57.000,270,11059332,5325,0,1758937316,13152.780284129993,30384.677732819997,53309.99058096001 2025-09-27,01:41:58.000,270,11059316,5445,0,1758937317,13152.807229370002,28539.29303925,53309.95564536 2025-09-27,01:41:59.000,270,11059400,5085,0,1758937318,13152.827438300003,29923.206437369998,53309.997568080005 2025-09-27,01:42:00.000,270,11059351,5884,0,1758937319,13152.793756749998,29923.213486499997,53309.948658240006 2025-09-27,01:42:01.000,270,11059345,5605,0,1758937320,13152.800493059993,31768.619327459994,53309.997568080005 2025-09-27,01:42:02.000,270,11059408,5245,0,1758937321,13152.827438300003,28539.201400560007,53309.98359384 2025-09-27,01:42:03.000,270,11059285,5485,0,1758937322,13152.840910919993,29000.58105732,53310.01852944001 2025-09-27,01:42:04.000,270,11059334,4925,0,1758937323,13152.847647230003,31768.605229199995,53309.997568080005 2025-09-27,01:42:05.000,270,11059339,5684,0,1758937324,13152.834174609998,30845.923456110002,53309.96961960001 2025-09-27,01:42:06.000,270,11059322,5365,0,1758937325,13152.820701989993,28077.878136839994,53309.99058096001 2025-09-27,01:42:07.000,270,11059491,5925,0,1758937326,13152.861119849993,30845.867063070007,53310.0045552 2025-09-27,01:42:08.000,270,11059519,5565,0,1758937327,13152.847647230003,31768.527688770002,53310.01154232 2025-09-27,01:42:09.000,270,11059512,5085,0,1758937328,13152.813965679998,29461.854977130002,53310.02551656 2025-09-27,01:42:10.000,270,11059537,5565,0,1758937329,13152.773547819997,29461.932517559995,53309.95564536 2025-09-27,01:42:11.000,270,11059506,5165,0,1758937330,13152.753338889997,30845.881161330006,53309.97660672 2025-09-27,01:42:12.000,270,11059553,5645,0,1758937331,13152.773547819997,31768.626376590008,53310.046477920005 2025-09-27,01:42:13.000,270,11059512,5085,0,1758937332,13152.746602580002,32229.900296399996,53310.02551656 2025-09-27,01:42:14.000,270,11059475,5684,0,1758937333,13152.753338889997,32229.900296399996,53309.98359384 2025-09-27,01:42:15.000,270,11059483,5805,0,1758937334,13152.746602580002,30384.550848479994,53309.99058096001 2025-09-27,01:42:16.000,270,11059541,5605,0,1758937335,13152.780284129993,27616.576020509994,53310.02551656 2025-09-27,01:42:17.000,270,11059559,5765,0,1758937336,13152.793756749998,29000.57400819,53310.06045216001 2025-09-27,01:42:18.000,270,11059544,5085,0,1758937337,13152.773547819997,29923.262830410007,53310.06045216001 2025-09-27,01:42:19.000,270,11059546,5405,0,1758937338,13152.773547819997,24848.572996019997,53310.01852944001 2025-09-27,01:42:20.000,270,11059513,5684,0,1758937339,13152.753338889997,31307.2396707,53310.06743928001 2025-09-27,01:42:21.000,270,11059539,5525,0,1758937340,13152.760075199993,30845.909357850003,53310.06045216001 2025-09-27,01:42:22.000,270,11059543,5805,0,1758937341,13152.760075199993,29000.672696010006,53310.116349120006 2025-09-27,01:42:23.000,270,11059543,5645,0,1758937342,13152.753338889997,23003.265842880006,53310.046477920005 2025-09-27,01:42:24.000,270,11059499,5645,0,1758937343,13152.793756749998,31307.289014609996,53310.046477920005 2025-09-27,01:42:25.000,270,11059486,5205,0,1758937344,13152.766811510002,28077.997972049998,53310.05346504 2025-09-27,01:42:26.000,270,11059467,5845,0,1758937345,13152.766811510002,29923.396763879995,53310.06045216001 2025-09-27,01:42:27.000,270,11059520,5285,0,1758937346,13152.733129959997,30845.993947409996,53310.03949080001 2025-09-27,01:42:28.000,270,11059518,5205,0,1758937347,13152.746602580002,28539.349432289993,53310.0045552 2025-09-27,01:42:29.000,270,11059516,5205,0,1758937348,13152.733129959997,28539.356481420007,53310.06743928001 2025-09-27,01:42:30.000,270,11059515,5645,0,1758937349,13152.733129959997,29462.017107120002,53310.0744264 2025-09-27,01:42:31.000,270,11059506,5365,0,1758937350,13152.692712099997,34075.34843214,53309.997568080005 2025-09-27,01:42:32.000,270,11059533,5565,0,1758937351,13152.712921029997,33614.018119290005,53310.095387760004 2025-09-27,01:42:33.000,270,11059470,5285,0,1758937352,13152.712921029997,28539.314186639996,53310.08141352 2025-09-27,01:42:34.000,270,11059526,5165,0,1758937353,13152.746602580002,34536.64349934,53310.046477920005 2025-09-27,01:42:35.000,270,11059547,5565,0,1758937354,13152.733129959997,30845.93050524,53310.01154232 2025-09-27,01:42:36.000,270,11059512,5485,0,1758937355,13152.719657339992,25771.240670850006,53310.08141352 2025-09-27,01:42:37.000,270,11059534,5085,0,1758937356,13152.726393650002,30384.543799349995,53310.03949080001 2025-09-27,01:42:38.000,270,11059502,5205,0,1758937357,13152.712921029997,28077.864038579995,53310.046477920005 2025-09-27,01:42:39.000,270,11059529,5645,0,1758937358,13152.699448409992,28539.152056649997,53310.0045552 2025-09-27,01:42:40.000,270,11059519,5365,0,1758937359,13152.739866269992,30845.8036209,53309.927696880004 2025-09-27,01:42:41.000,270,11059533,5765,0,1758937360,13152.719657339992,24848.453160810008,53310.0045552 2025-09-27,01:42:42.000,270,11059517,5684,0,1758937361,13152.746602580002,29461.791534959993,53310.0045552 2025-09-27,01:42:43.000,270,11059498,5165,0,1758937362,13152.773547819997,34075.179253020004,53309.97660672 2025-09-27,01:42:44.000,270,11059501,5845,0,1758937363,13152.753338889997,29000.440074719998,53309.97660672 2025-09-27,01:42:45.000,270,11059503,5565,0,1758937364,13152.739866269992,32691.13897056,53310.01154232 2025-09-27,01:42:46.000,270,11059508,5365,0,1758937365,13152.766811510002,31307.126884619996,53310.01852944001 2025-09-27,01:42:47.000,270,11059524,4925,0,1758937366,13152.719657339992,34536.467271090005,53309.97660672 2025-09-27,01:42:48.000,270,11059499,5485,0,1758937367,13152.753338889997,31768.414902689998,53309.96961960001 2025-09-27,01:42:49.000,270,11059517,5925,0,1758937368,13152.753338889997,26693.76031395,53310.01852944001 2025-09-27,01:42:50.000,270,11059494,5205,0,1758937369,13152.760075199993,32229.787510320006,53309.99058096001 2025-09-27,01:42:51.000,270,11059521,5845,0,1758937370,13152.766811510002,29461.71399453,53309.997568080005 2025-09-27,01:42:52.000,270,11059548,5285,0,1758937371,13152.773547819997,31768.457197469994,53310.0045552 2025-09-27,01:42:53.000,270,11059543,5805,0,1758937372,13152.733129959997,28077.786498150002,53309.98359384 2025-09-27,01:42:54.000,270,11059518,5365,0,1758937373,13152.726393650002,28539.039270570007,53310.03949080001 2025-09-27,01:42:55.000,270,11059522,5165,0,1758937374,13152.739866269992,35459.12084766,53309.997568080005 2025-09-27,01:42:56.000,270,11059504,5245,0,1758937375,13152.719657339992,28077.737154240007,53309.97660672 2025-09-27,01:42:57.000,270,11059531,5765,0,1758937376,13152.733129959997,29923.086602159994,53309.94167112001 2025-09-27,01:42:58.000,270,11059538,5085,0,1758937377,13152.739866269992,29461.7069454,53309.98359384 2025-09-27,01:42:59.000,270,11059574,5205,0,1758937378,13152.733129959997,28077.716006849994,53310.01852944001 2025-09-27,01:43:00.000,270,11059547,5645,0,1758937379,13152.733129959997,34075.09466346,53310.06045216001 2025-09-27,01:43:01.000,270,11059535,5605,0,1758937380,13152.746602580002,29923.107749550007,53310.06743928001 2025-09-27,01:43:02.000,270,11059553,5565,0,1758937381,13152.679239479992,29923.128896940005,53309.95564536 2025-09-27,01:43:03.000,270,11059560,5165,0,1758937382,13152.712921029997,30384.445111530003,53310.06045216001 2025-09-27,01:43:04.000,270,11059488,5285,0,1758937383,13152.706184720002,31768.40080443,53310.03250368 2025-09-27,01:43:05.000,270,11059504,5005,0,1758937384,13152.632085309997,28077.730105110008,53310.03250368 2025-09-27,01:43:06.000,270,11059520,5325,0,1758937385,13152.699448409992,28539.046319700006,53310.01852944001 2025-09-27,01:43:07.000,270,11059490,5125,0,1758937386,13152.672503169997,29461.71399453,53309.95564536 2025-09-27,01:43:08.000,270,11059514,5165,0,1758937387,13152.672503169997,28077.701908589996,53309.94167112001 2025-09-27,01:43:09.000,270,11059515,5684,0,1758937388,13152.659030549992,27616.378644869998,53309.98359384 2025-09-27,01:43:10.000,270,11059578,5245,0,1758937389,13152.625349000002,32229.780461190006,53310.0045552 2025-09-27,01:43:11.000,270,11059517,5684,0,1758937390,13152.625349000002,29000.383681680003,53310.02551656 2025-09-27,01:43:12.000,270,11059567,5605,0,1758937391,13152.618612689992,26693.795559599996,53310.046477920005 2025-09-27,01:43:13.000,270,11059512,5325,0,1758937392,13152.625349000002,31307.183277660006,53310.02551656 2025-09-27,01:43:14.000,270,11059506,5325,0,1758937393,13152.611876379997,30845.77542438,53309.97660672 2025-09-27,01:43:15.000,270,11059569,5725,0,1758937394,13152.591667449997,28539.215498820005,53310.01852944001 2025-09-27,01:43:16.000,270,11059524,5325,0,1758937395,13152.557985899992,30384.557897609993,53309.98359384 2025-09-27,01:43:17.000,270,11059540,5325,0,1758937396,13152.564722210001,31307.183277660006,53309.948658240006 2025-09-27,01:43:18.000,270,11059543,5765,0,1758937397,13152.524304350001,29923.17119172,53309.94167112001 2025-09-27,01:43:19.000,270,11059546,5085,0,1758937398,13152.544513280001,25771.16313042,53309.95564536 2025-09-27,01:43:20.000,270,11059539,5645,0,1758937399,13152.524304350001,32691.209461859995,53309.95564536 2025-09-27,01:43:21.000,270,11059555,5845,0,1758937400,13152.510831729996,25771.191326939996,53309.96961960001 2025-09-27,01:43:22.000,270,11059531,5684,0,1758937401,13152.517568039992,26693.859001770004,53309.99058096001 2025-09-27,01:43:23.000,270,11059548,5565,0,1758937402,13152.497359109992,26693.90834568,53309.98359384 2025-09-27,01:43:24.000,270,11059493,5765,0,1758937403,13152.436732319991,31768.626376590008,53309.99058096001 2025-09-27,01:43:25.000,270,11059549,5605,0,1758937404,13152.456941249991,27616.66061007,53310.0045552 2025-09-27,01:43:26.000,270,11059533,5725,0,1758937405,13152.443468630001,26693.985886110007,53309.96263248 2025-09-27,01:43:27.000,270,11059537,5405,0,1758937406,13152.436732319991,30846.043291320006,53309.948658240006 2025-09-27,01:43:28.000,270,11059527,5805,0,1758937407,13152.423259700001,29461.981861470005,53309.948658240006 2025-09-27,01:43:29.000,270,11059527,5684,0,1758937408,13152.429996009996,29462.0594019,53309.96263248 2025-09-27,01:43:30.000,270,11059554,5285,0,1758937409,13152.409787079996,26694.04932828,53309.92070976001 2025-09-27,01:43:31.000,270,11059562,5245,0,1758937410,13152.396314459991,26232.690818910007,53309.89276128001 2025-09-27,01:43:32.000,270,11059538,5405,0,1758937411,13152.34242398,27155.37964113,53309.88577416 2025-09-27,01:43:33.000,270,11059594,5285,0,1758937412,13152.38284184,29462.108745809994,53309.85083856001 2025-09-27,01:43:34.000,270,11059520,5085,0,1758937413,13152.369369219996,27616.745199629993,53309.87179992001 2025-09-27,01:43:35.000,270,11059507,5684,0,1758937414,13152.355896599991,32230.147015950002,53309.91372264 2025-09-27,01:43:46.000,270,11059531,5884,0,1758937425,13152.15380729999,27616.81569093,53309.878787040005 2025-09-27,01:43:47.000,270,11059502,5205,0,1758937426,13152.14033468,29923.481353440002,53309.85083856001 2025-09-27,01:43:48.000,270,11059495,5684,0,1758937427,13152.14033468,33152.90632947,53309.88577416 2025-09-27,01:43:49.000,270,11059529,5485,0,1758937428,13152.14033468,29000.88416991,53309.878787040005 2025-09-27,01:43:50.000,270,11059523,5525,0,1758937429,13152.13359836999,30846.233617830003,53309.88577416 2025-09-27,01:43:51.000,270,11059475,5565,0,1758937430,13152.14033468,30846.297059999997,53309.90673552 2025-09-27,01:43:52.000,270,11059498,5125,0,1758937431,13152.13359836999,34536.96775932,53309.829877200005 2025-09-27,01:43:53.000,270,11059553,5565,0,1758937432,13152.12012575,32691.561918360007,53309.92070976001 2025-09-27,01:43:54.000,270,11059512,5245,0,1758937433,13152.106653129995,29462.221531889998,53309.927696880004 2025-09-27,01:43:55.000,270,11059584,5525,0,1758937434,13152.126862059995,29462.277924930007,53309.89276128001 2025-09-27,01:43:56.000,270,11059284,5205,0,1758937435,13152.126862059995,29923.544795609996,53309.85083856001 2025-09-27,01:43:57.000,270,11059371,5485,0,1758937436,13152.11338943999,25771.61427474,53309.89974840001 2025-09-27,01:43:58.000,270,11059407,5565,0,1758937437,13152.066235269995,28078.27993725,53309.8648128 2025-09-27,01:43:59.000,270,11059351,5684,0,1758937438,13152.106653129995,30846.28296174,53309.80192872001 2025-09-27,01:44:00.000,270,11059368,5205,0,1758937439,13152.167279919995,35921.02918917,53309.87179992001 2025-09-27,01:44:01.000,270,11059326,5165,0,1758937440,13152.07970789,32230.35144072,53309.878787040005 2025-09-27,01:44:02.000,270,11059331,5805,0,1758937441,13152.106653129995,28078.28698638,53309.89276128001 2025-09-27,01:44:03.000,270,11059370,5365,0,1758937442,13152.09991682,28078.343379419995,53309.88577416 2025-09-27,01:44:04.000,270,11059351,5925,0,1758937443,13152.07297157999,27616.970771790002,53309.82289008001 2025-09-27,01:44:05.000,270,11059306,5405,0,1758937444,13152.05949896,28078.329281159997,53309.84385144 2025-09-27,01:44:16.000,270,11059317,5605,0,1758937455,13152.07970789,28078.512558539995,53309.82289008001 2025-09-27,01:44:17.000,270,11059359,5765,0,1758937456,13152.086444199995,29923.911350370006,53309.829877200005 2025-09-27,01:44:18.000,270,11059353,5805,0,1758937457,13152.07970789,26694.585062159997,53309.81590296 2025-09-27,01:44:19.000,270,11059364,5325,0,1758937458,13152.126862059995,29001.293019450008,53309.7949416 2025-09-27,01:44:20.000,270,11059315,5805,0,1758937459,13152.09991682,29462.658577950002,53309.7949416 2025-09-27,01:44:21.000,270,11059338,5365,0,1758937460,13152.12012575,30846.74820432,53309.7949416 2025-09-27,01:44:22.000,270,11059332,5325,0,1758937461,13152.07970789,28540.08254181,53309.83686432 2025-09-27,01:44:23.000,270,11059304,5245,0,1758937462,13152.03929003,29924.172168179997,53309.7949416 2025-09-27,01:44:24.000,270,11059314,5125,0,1758937463,13152.03255371999,29001.469247700006,53309.73205752001 2025-09-27,01:44:25.000,270,11059324,5245,0,1758937464,13152.03255371999,32230.943567640003,53309.78795448 2025-09-27,01:44:26.000,270,11059339,5965,0,1758937465,13151.99887217,30385.58707059,53309.74603176 2025-09-27,01:44:27.000,270,11059280,5285,0,1758937466,13152.0190811,31769.641451310003,53309.74603176 2025-09-27,01:44:28.000,270,11059185,5845,0,1758937467,13151.97866324,28078.92140808,53309.780967360006 2025-09-27,01:44:29.000,270,11059336,4965,0,1758937468,13151.99887217,29924.334298169997,53309.72507040001 2025-09-27,01:44:30.000,270,11059307,5765,0,1758937469,13152.005608479994,28540.315163100007,53309.77398024001 2025-09-27,01:44:31.000,270,11059326,5445,0,1758937470,13151.944981689994,33153.76632333,53309.780967360006 2025-09-27,01:44:32.000,270,11059338,5285,0,1758937471,13151.93150906999,31769.718991739996,53309.71808328 2025-09-27,01:44:33.000,270,11059349,5605,0,1758937472,13151.944981689994,29463.00398532,53309.69712192 2025-09-27,01:44:34.000,270,11059339,5565,0,1758937473,13151.924772759994,29001.68777073,53309.77398024001 2025-09-27,01:44:35.000,270,11059383,5645,0,1758937474,13151.95171799999,29924.404789470005,53309.80192872001 2025-09-27,01:44:46.000,270,11059259,5725,0,1758937485,13151.857409659999,26695.050304739998,53309.71808328 2025-09-27,01:44:47.000,270,11059312,5325,0,1758937486,13151.810255489989,34537.848900569996,53309.780967360006 2025-09-27,01:44:48.000,270,11059292,5285,0,1758937487,13151.837200729999,32231.169139799997,53309.73205752001 2025-09-27,01:44:49.000,270,11059355,5645,0,1758937488,13151.850673349989,32231.162090669997,53309.760006000004 2025-09-27,01:44:50.000,270,11059347,5565,0,1758937489,13151.830464419989,25772.290991219998,53309.76699312 2025-09-27,01:44:51.000,270,11059302,5205,0,1758937490,13151.816991799999,28079.08353807,53309.75301888001 2025-09-27,01:44:52.000,270,11059324,5285,0,1758937491,13151.843937039994,30385.784446229998,53309.73205752001 2025-09-27,01:44:53.000,270,11059307,5845,0,1758937492,13151.837200729999,32692.527649170006,53309.74603176 2025-09-27,01:44:54.000,270,11059385,5845,0,1758937493,13151.823728109994,29924.47528077,53309.7949416 2025-09-27,01:44:55.000,270,11059349,5884,0,1758937494,13151.816991799999,28079.161078499994,53309.80891584 2025-09-27,01:44:56.000,270,11059412,5285,0,1758937495,13151.816991799999,34076.617275540004,53309.75301888001 2025-09-27,01:44:57.000,270,11059338,5125,0,1758937496,13151.830464419989,31308.564907139997,53309.76699312 2025-09-27,01:44:58.000,270,11059387,5684,0,1758937497,13151.823728109994,25311.094611840002,53309.70410904001 2025-09-27,01:44:59.000,270,11059322,5125,0,1758937498,13151.843937039994,29924.566919460005,53309.73205752001 2025-09-27,01:45:00.000,270,11059291,5805,0,1758937499,13151.850673349989,28540.512538740004,53309.74603176 2025-09-27,01:45:01.000,270,11059336,5125,0,1758937500,13151.850673349989,29001.892195499997,53309.73904464 2025-09-27,01:45:02.000,270,11059202,5205,0,1758937501,13151.857409659999,23927.138918940007,53309.81590296 2025-09-27,01:45:03.000,270,11059312,5485,0,1758937502,13151.91130013999,31308.642447570004,53309.73205752001 2025-09-27,01:45:04.000,270,11059323,5884,0,1758937503,13151.884354899994,30847.333282110005,53309.75301888001 2025-09-27,01:45:05.000,270,11059333,5684,0,1758937504,13151.904563829994,30847.319183850006,53309.72507040001 2025-09-27,01:45:16.000,270,11059381,5805,0,1758937515,13151.897827519999,33154.20336939,53309.78795448 2025-09-27,01:45:17.000,270,11059297,5725,0,1758937516,13151.89109120999,27156.676681049998,53309.73904464 2025-09-27,01:45:18.000,270,11059318,5165,0,1758937517,13151.877618589999,34999.59511209,53309.760006000004 2025-09-27,01:45:19.000,270,11059391,5725,0,1758937518,13151.803519179994,27156.740123220006,53309.69712192 2025-09-27,01:45:20.000,270,11059302,5085,0,1758937519,13151.816991799999,26234.023104480002,53309.75301888001 2025-09-27,01:45:21.000,270,11059364,5445,0,1758937520,13151.790046559989,30386.143951859995,53309.75301888001 2025-09-27,01:45:22.000,270,11059377,5645,0,1758937521,13151.790046559989,29463.4692279,53309.760006000004 2025-09-27,01:45:23.000,270,11059342,5325,0,1758937522,13151.776573939998,30386.129853599996,53309.73205752001 2025-09-27,01:45:24.000,270,11059392,5565,0,1758937523,13151.769837629989,27156.66258279,53309.74603176 2025-09-27,01:45:25.000,270,11059407,5845,0,1758937524,13151.729419769988,28079.337306750007,53309.760006000004 2025-09-27,01:45:26.000,270,11059355,5805,0,1758937525,13151.722683459993,24849.96167463,53309.73205752001 2025-09-27,01:45:27.000,270,11059323,5725,0,1758937526,13151.709210839988,30847.431969929996,53309.780967360006 2025-09-27,01:45:28.000,270,11059351,5684,0,1758937527,13151.675529289998,29002.040227229998,53309.80891584 2025-09-27,01:45:29.000,270,11059394,5205,0,1758937528,13151.682265599993,29002.01907984,53309.78795448 2025-09-27,01:45:30.000,270,11059396,5285,0,1758937529,13151.675529289998,32692.774368719998,53309.81590296 2025-09-27,01:45:31.000,270,11059329,5605,0,1758937530,13151.682265599993,27617.901256950005,53309.76699312 2025-09-27,01:45:32.000,270,11059384,5405,0,1758937531,13151.668792979988,28079.316159359994,53309.73904464 2025-09-27,01:45:33.000,270,11059322,5445,0,1758937532,13151.668792979988,26233.924416659996,53309.77398024001 2025-09-27,01:45:34.000,270,11059385,5765,0,1758937533,13151.682265599993,29463.250704870006,53309.81590296 2025-09-27,01:45:35.000,270,11059362,5325,0,1758937534,13151.662056669993,28079.217471540003,53309.80891584 2025-09-27,01:45:56.000,270,11059348,5445,0,1758937555,13151.412813199997,29463.285950520003,53309.71808328 2025-09-27,01:45:57.000,270,11059340,5365,0,1758937556,13151.406076890002,28540.55483352,53309.70410904001 2025-09-27,01:45:58.000,270,11059348,5165,0,1758937557,13151.406076890002,31308.621300180006,53309.72507040001 2025-09-27,01:45:59.000,270,11059379,5805,0,1758937558,13151.554275709997,29924.61626337,53310.0045552 2025-09-27,01:46:00.000,270,11059327,5845,0,1758937559,13151.547539400002,24849.792495510002,53310.10936200001 2025-09-27,01:46:01.000,270,11059321,5485,0,1758937560,13151.547539400002,32692.61223873,53310.116349120006 2025-09-27,01:46:02.000,270,11059399,5925,0,1758937561,13151.547539400002,28540.470243959993,53310.10936200001 2025-09-27,01:46:03.000,270,11059341,5925,0,1758937562,13151.520594159992,29924.524624679994,53309.99058096001 2025-09-27,01:46:04.000,270,11059319,5925,0,1758937563,13151.500385229992,34537.94758839,53310.06045216001 2025-09-27,01:46:05.000,270,11059388,5445,0,1758937564,13151.507121540002,29924.517575549995,53309.99058096001 2025-09-27,01:46:06.000,270,11059323,6005,0,1758937565,13151.318504859992,29924.440035120002,53309.75301888001 2025-09-27,01:46:07.000,270,11059325,5925,0,1758937566,13151.311768549996,24849.743151600007,53309.73904464 2025-09-27,01:46:08.000,270,11059395,5684,0,1758937567,13151.298295929992,30847.142955600008,53309.69712192 2025-09-27,01:46:09.000,270,11059376,5205,0,1758937568,13151.331977479997,32231.169139799997,53309.71808328 2025-09-27,01:46:10.000,270,11059316,5165,0,1758937569,13151.338713789992,29001.758262029995,53309.6901348 2025-09-27,01:46:11.000,270,11059353,6045,0,1758937570,13151.291559619996,27617.732077830005,53309.662186320005 2025-09-27,01:46:12.000,270,11059346,5325,0,1758937571,13151.298295929992,34076.546784239996,53309.67616056 2025-09-27,01:46:13.000,270,11059337,5645,0,1758937572,13151.318504859992,28079.048292420004,53309.711096160005 2025-09-27,01:46:14.000,270,11059355,5605,0,1758937573,13151.298295929992,27617.696832179994,53309.66917344 2025-09-27,01:46:15.000,270,11059354,5445,0,1758937574,13151.284823310001,32692.457157869998,53309.70410904001 2025-09-27,01:46:16.000,270,11059373,5925,0,1758937575,13151.311768549996,27156.281929770004,53309.74603176 2025-09-27,01:46:17.000,270,11059369,5845,0,1758937576,13151.298295929992,26695.03620648,53309.72507040001 2025-09-27,01:46:18.000,270,11059394,5205,0,1758937577,13151.257878069991,26233.70589363,53309.76699312 2025-09-27,01:46:19.000,270,11059339,5725,0,1758937578,13151.278086999992,27617.710930440007,53309.711096160005 2025-09-27,01:46:20.000,270,11059337,5684,0,1758937579,13151.237669139991,28540.41385092,53309.75301888001 2025-09-27,01:46:21.000,270,11059359,5765,0,1758937580,13151.237669139991,29463.088574880006,53309.711096160005 2025-09-27,01:46:22.000,270,11059337,5445,0,1758937581,13151.230932829996,31308.487366710004,53309.77398024001 2025-09-27,01:46:23.000,270,11059345,5845,0,1758937582,13151.197251279991,29463.116771400004,53309.73205752001 2025-09-27,01:46:24.000,270,11059366,5005,0,1758937583,13151.18377866,30385.812642749996,53309.73205752001 2025-09-27,01:46:25.000,270,11059399,5765,0,1758937584,13151.156833419991,24849.66561117,53309.66917344 2025-09-27,01:46:26.000,270,11059380,5405,0,1758937585,13151.18377866,29463.053329229995,53309.71808328 2025-09-27,01:46:27.000,270,11059340,5405,0,1758937586,13151.170306039996,31308.452121060007,53309.75301888001 2025-09-27,01:46:28.000,270,11059349,5884,0,1758937587,13151.156833419991,28079.041243290005,53309.71808328 2025-09-27,01:46:29.000,270,11059360,5405,0,1758937588,13151.136624489991,30847.093611689997,53309.70410904001 2025-09-27,01:46:30.000,270,11059362,5005,0,1758937589,13151.129888179996,29001.666623340003,53309.711096160005 2025-09-27,01:46:31.000,270,11059356,5405,0,1758937590,13151.109679249996,28540.272868319997,53309.70410904001 2025-09-27,01:46:32.000,270,11059389,5845,0,1758937591,13151.07599769999,27617.63339001,53309.65519920001 2025-09-27,01:46:33.000,270,11059375,5765,0,1758937592,13151.10294294,31308.304089330006,53309.6901348 2025-09-27,01:46:34.000,270,11059378,5365,0,1758937593,13151.049052459995,26694.895223879998,53309.70410904001 2025-09-27,01:46:35.000,270,11059349,6005,0,1758937594,13151.069261389996,27156.15504543,53309.662186320005 2025-09-27,01:46:36.000,270,11059351,5925,0,1758937595,13151.069261389996,29924.228561220007,53309.6901348 2025-09-27,01:46:37.000,270,11059406,5325,0,1758937596,13151.08273401,27156.18324195,53309.64821208 2025-09-27,01:46:38.000,270,11059393,5605,0,1758937597,13151.08273401,28078.822720259996,53309.75301888001 2025-09-27,01:46:39.000,270,11059362,5445,0,1758937598,13151.04231615,21620.085554279998,53309.69712192 2025-09-27,01:46:40.000,270,11059340,5365,0,1758937599,13151.089470319996,31308.184254120002,53309.64821208 2025-09-27,01:46:41.000,270,11059376,5285,0,1758937600,13151.06252508,31308.170155860003,53309.711096160005 2025-09-27,01:46:42.000,270,11059375,5605,0,1758937601,13151.07599769999,27617.443063500003,53309.68314768001 2025-09-27,01:46:43.000,270,11059374,5445,0,1758937602,13151.09620662999,32230.746192000006,53309.70410904001 2025-09-27,01:46:44.000,270,11059294,5285,0,1758937603,13151.109679249996,27617.386670460008,53309.67616056 2025-09-27,01:46:45.000,270,11059402,5205,0,1758937604,13151.136624489991,29001.412854659997,53309.67616056 2025-09-27,01:46:46.000,270,11059350,5405,0,1758937605,13151.109679249996,27156.01406283,53309.63423784001 2025-09-27,01:46:47.000,270,11059329,5765,0,1758937606,13151.12315187,28540.08254181,53309.6901348 2025-09-27,01:46:48.000,270,11059385,5805,0,1758937607,13151.109679249996,28540.047296160003,53309.70410904001 2025-09-27,01:46:49.000,270,11059339,5605,0,1758937608,13151.129888179996,27156.098652390006,53309.73205752001 2025-09-27,01:46:50.000,270,11059396,5285,0,1758937609,13151.150097109996,25772.023124280007,53309.65519920001 2025-09-27,01:46:51.000,270,11059383,5725,0,1758937610,13151.11641555999,35460.199364550004,53309.66917344 2025-09-27,01:46:52.000,270,11059405,5965,0,1758937611,13151.150097109996,26233.39573191,53309.6901348 2025-09-27,01:46:53.000,270,11059393,5845,0,1758937612,13151.12315187,26233.353437130005,53309.74603176 2025-09-27,01:46:54.000,270,11059328,5445,0,1758937613,13151.109679249996,32230.83078156,53309.69712192 2025-09-27,01:46:55.000,270,11059353,5725,0,1758937614,13151.12315187,25310.742155340005,53309.6901348 2025-09-27,01:46:56.000,270,11059408,5325,0,1758937615,13151.12315187,29462.764314900007,53309.64821208 2025-09-27,01:46:57.000,270,11059371,5884,0,1758937616,13151.11641555999,28078.745179830003,53309.63423784001 2025-09-27,01:46:58.000,270,11059382,5245,0,1758937617,13151.136624489991,28078.695835920007,53309.71808328 2025-09-27,01:46:59.000,270,11059318,5285,0,1758937618,13151.11641555999,29462.750216639994,53309.68314768001 2025-09-27,01:47:00.000,270,11059428,5485,0,1758937619,13151.109679249996,28539.969755729995,53309.662186320005 2025-09-27,01:47:01.000,270,11059369,5805,0,1758937620,13151.129888179996,29924.031185579996,53309.6901348 2025-09-27,01:47:02.000,270,11059379,5805,0,1758937621,13151.12315187,28078.60419723,53309.662186320005 2025-09-27,01:47:03.000,270,11059389,5765,0,1758937622,13151.109679249996,26694.627356940007,53309.6901348 2025-09-27,01:47:04.000,270,11059371,5725,0,1758937623,13151.09620662999,30385.305105389998,53309.70410904001 2025-09-27,01:47:05.000,270,11059425,5725,0,1758937624,13151.10294294,29462.68677447,53309.6901348 2025-09-27,01:47:06.000,270,11059353,5684,0,1758937625,13151.12315187,32230.682749829997,53309.65519920001 2025-09-27,01:47:07.000,270,11059364,5285,0,1758937626,13151.109679249996,33153.34337553001,53309.67616056 2025-09-27,01:47:08.000,270,11059410,5405,0,1758937627,13151.06252508,32691.96371877,53309.66917344 2025-09-27,01:47:09.000,270,11059393,5405,0,1758937628,13151.09620662999,30846.621319979997,53309.65519920001 2025-09-27,01:47:10.000,270,11059335,5845,0,1758937629,13151.11641555999,27617.196343949996,53309.64122496 2025-09-27,01:47:11.000,270,11059384,5205,0,1758937630,13151.07599769999,31307.965731090007,53309.613276480006 2025-09-27,01:47:12.000,270,11059370,5325,0,1758937631,13151.07599769999,27617.259786120005,53309.613276480006 2025-09-27,01:47:13.000,270,11059409,5805,0,1758937632,13151.089470319996,29923.904301240007,53309.63423784001 2025-09-27,01:47:14.000,270,11059312,5205,0,1758937633,13151.07599769999,31769.288994810006,53309.592315120004 2025-09-27,01:47:15.000,270,11059369,5884,0,1758937634,13151.109679249996,28539.92041182,53309.64122496 2025-09-27,01:47:16.000,270,11059387,5884,0,1758937635,13151.089470319996,30846.58607433,53309.59930224 2025-09-27,01:47:17.000,270,11059356,5245,0,1758937636,13151.049052459995,29001.307117710006,53309.60628936001 2025-09-27,01:47:18.000,270,11059365,5765,0,1758937637,13151.12315187,30385.305105389998,53309.63423784001 2025-09-27,01:47:19.000,270,11059391,5565,0,1758937638,13151.07599769999,29923.9888908,53309.62725072 2025-09-27,01:47:20.000,270,11059362,5405,0,1758937639,13151.089470319996,28539.962706599996,53309.59930224 2025-09-27,01:47:21.000,270,11059397,5765,0,1758937640,13151.10294294,36844.042271369995,53309.64821208 2025-09-27,01:47:22.000,270,11059412,5445,0,1758937641,13151.07599769999,32692.083553980003,53309.65519920001 2025-09-27,01:47:23.000,270,11059401,5605,0,1758937642,13151.109679249996,31308.04327152,53309.62725072 2025-09-27,01:47:24.000,270,11059389,5725,0,1758937643,13151.11641555999,33153.39976857,53309.57834088 2025-09-27,01:47:25.000,270,11059401,5725,0,1758937644,13151.1433608,27617.30913003,53309.67616056 2025-09-27,01:47:26.000,270,11059392,5445,0,1758937645,13151.129888179996,34998.76331475,53309.57834088 2025-09-27,01:47:27.000,270,11059405,5684,0,1758937646,13151.1433608,37766.88617445,53309.592315120004 2025-09-27,01:47:28.000,270,11059401,5805,0,1758937647,13151.136624489991,26233.367535390003,53309.613276480006 2025-09-27,01:47:29.000,270,11059374,5365,0,1758937648,13151.1433608,31308.141959340006,53309.613276480006 2025-09-27,01:47:30.000,270,11059369,5925,0,1758937649,13151.170306039996,24849.33430206,53309.613276480006 2025-09-27,01:47:31.000,270,11059312,5165,0,1758937650,13151.190514969996,30846.797548229995,53309.63423784001 2025-09-27,01:47:32.000,270,11059370,5485,0,1758937651,13151.156833419991,29924.15102079,53309.57834088 2025-09-27,01:47:33.000,270,11059389,5605,0,1758937652,13151.197251279991,30846.832793880007,53309.64821208 2025-09-27,01:47:34.000,270,11059373,5605,0,1758937653,13151.190514969996,31769.51456697,53309.55737952001 2025-09-27,01:47:35.000,270,11059371,5725,0,1758937654,13151.18377866,33153.477308999994,53309.592315120004 2025-09-27,01:47:36.000,270,11059346,5365,0,1758937655,13151.20398759,30385.474284509997,53309.613276480006 2025-09-27,01:47:37.000,270,11059336,5285,0,1758937656,13151.210723899996,31308.141959340006,53309.59930224 2025-09-27,01:47:38.000,270,11059388,5325,0,1758937657,13151.224196520001,29001.441051179994,53309.52943104 2025-09-27,01:47:39.000,270,11059363,5765,0,1758937658,13151.237669139991,31308.149008470005,53309.613276480006 2025-09-27,01:47:40.000,270,11059409,5565,0,1758937659,13151.251141759996,29462.806609680003,53309.662186320005 2025-09-27,01:47:41.000,270,11059380,5085,0,1758937660,13151.284823310001,29001.419903789996,53309.60628936001 2025-09-27,01:47:42.000,270,11059434,5285,0,1758937661,13151.264614380001,29924.12282427,53309.64122496 2025-09-27,01:47:43.000,270,11059315,5765,0,1758937662,13151.271350689996,30846.769351709998,53309.613276480006 2025-09-27,01:47:44.000,270,11059388,5245,0,1758937663,13151.345450100001,24849.404793359994,53309.60628936001 2025-09-27,01:47:45.000,270,11059407,5565,0,1758937664,13151.352186409997,25310.721007950007,53309.63423784001 2025-09-27,01:47:46.000,270,11059411,5725,0,1758937665,13151.311768549996,28078.738130700003,53309.60628936001 2025-09-27,01:47:47.000,270,11059351,5605,0,1758937666,13151.345450100001,31308.149008470005,53309.59930224 2025-09-27,01:47:48.000,270,11059333,5565,0,1758937667,13151.379131649992,24849.362498579998,53309.57135376 2025-09-27,01:47:49.000,270,11059339,5445,0,1758937668,13151.406076890002,28078.752228960002,53309.613276480006 2025-09-27,01:47:50.000,270,11059369,5605,0,1758937669,13151.426285820002,30846.811646489994,53309.63423784001 2025-09-27,01:47:51.000,270,11059398,5285,0,1758937670,13151.459967369992,31308.156057600005,53309.613276480006 2025-09-27,01:47:52.000,270,11059411,5645,0,1758937671,13151.433022129997,31308.19835238,53309.63423784001 2025-09-27,01:47:53.000,270,11059353,5805,0,1758937672,13151.459967369992,31308.177204990003,53309.64821208 2025-09-27,01:47:54.000,270,11059314,5165,0,1758937673,13151.453231059997,29001.448100309994,53309.57834088 2025-09-27,01:47:55.000,270,11059376,5525,0,1758937674,13151.513857849997,26233.42392843,53309.69712192 2025-09-27,01:47:56.000,270,11059364,5325,0,1758937675,13151.500385229992,29924.179217309997,53309.63423784001 2025-09-27,01:47:57.000,270,11059403,5445,0,1758937676,13151.561012019993,30846.853941270005,53309.62725072 2025-09-27,01:47:58.000,270,11059393,5684,0,1758937677,13151.534066779997,29001.490395090004,53309.662186320005 2025-09-27,01:47:59.000,270,11059337,5845,0,1758937678,13151.614902499998,29462.863002719998,53309.67616056 2025-09-27,01:48:00.000,270,11059429,5884,0,1758937679,13151.594693569998,31308.240647159997,53309.67616056 2025-09-27,01:48:01.000,270,11059354,5085,0,1758937680,13151.587957260002,22542.774376500005,53309.63423784001 2025-09-27,01:48:02.000,270,11059326,5325,0,1758937681,13151.601429879993,31308.282941939993,53309.64122496 2025-09-27,01:48:03.000,270,11059372,5165,0,1758937682,13151.587957260002,26694.85997823,53309.69712192 2025-09-27,01:48:04.000,270,11059379,5645,0,1758937683,13151.594693569998,29462.884150109996,53309.68314768001 2025-09-27,01:48:05.000,270,11059359,5485,0,1758937684,13151.635111429998,29001.631377690006,53309.70410904001 2025-09-27,01:48:06.000,270,11059393,5805,0,1758937685,13151.675529289998,25310.883137940007,53309.66917344 2025-09-27,01:48:07.000,270,11059378,5245,0,1758937686,13151.655320359998,27156.246684120008,53309.711096160005 2025-09-27,01:48:08.000,270,11059348,5044,0,1758937687,13151.682265599993,30385.657561889995,53309.68314768001 2025-09-27,01:48:09.000,270,11059368,5165,0,1758937688,13151.689001909988,27156.274880640005,53309.73904464 2025-09-27,01:48:10.000,270,11059347,5565,0,1758937689,13151.689001909988,30847.05836604,53309.70410904001 2025-09-27,01:48:11.000,270,11059332,5325,0,1758937690,13151.668792979988,27156.31717542,53309.67616056 2025-09-27,01:48:12.000,270,11059361,5725,0,1758937691,13151.662056669993,31769.761286520006,53309.662186320005 2025-09-27,01:48:13.000,270,11059384,5005,0,1758937692,13151.695738219998,33615.138930960005,53309.67616056 2025-09-27,01:48:14.000,270,11059347,5845,0,1758937693,13151.729419769988,31769.775384780005,53309.65519920001 2025-09-27,01:48:15.000,270,11059377,5485,0,1758937694,13151.722683459993,31769.754237390007,53309.71808328 2025-09-27,01:48:16.000,270,11059384,5245,0,1758937695,13151.729419769988,23004.266819340002,53309.64821208 2025-09-27,01:48:17.000,270,11059396,5205,0,1758937696,13151.749628699989,31308.438022799994,53309.74603176 2025-09-27,01:48:18.000,270,11059355,5845,0,1758937697,13151.736156079998,32231.11274676,53309.69712192 2025-09-27,01:48:19.000,270,11059367,5645,0,1758937698,13151.776573939998,30847.06541517,53309.80192872001 2025-09-27,01:48:20.000,270,11059355,5765,0,1758937699,13151.796782869998,31308.466219320006,53309.711096160005 2025-09-27,01:48:21.000,270,11059364,5205,0,1758937700,13151.776573939998,30385.791495359997,53309.70410904001 2025-09-27,01:48:22.000,270,11059310,5285,0,1758937701,13151.843937039994,26233.71999189,53309.82289008001 2025-09-27,01:48:23.000,270,11059389,5645,0,1758937702,13151.823728109994,35921.980821720004,53309.711096160005 2025-09-27,01:48:24.000,270,11059390,5405,0,1758937703,13151.823728109994,29924.404789470005,53309.70410904001 2025-09-27,01:48:25.000,270,11059376,5325,0,1758937704,13151.850673349989,30385.805593619996,53309.74603176 2025-09-27,01:48:26.000,270,11059367,6084,0,1758937705,13151.870882279989,34999.24265559,53309.82289008001 2025-09-27,01:48:27.000,270,11059363,5445,0,1758937706,13151.924772759994,29001.85694985,53309.829877200005 2025-09-27,01:48:28.000,270,11059339,5725,0,1758937707,13151.91130013999,29001.779409420007,53309.80891584 2025-09-27,01:48:29.000,270,11059334,5085,0,1758937708,13151.938245379999,29001.786458550007,53309.81590296 2025-09-27,01:48:30.000,270,11059392,5205,0,1758937709,13151.965190619994,27617.78142174,53309.85083856001 2025-09-27,01:48:31.000,270,11059376,5165,0,1758937710,13151.938245379999,30847.22754516,53309.760006000004 2025-09-27,01:48:32.000,270,11059383,5845,0,1758937711,13151.958454309999,28540.498440480005,53309.67616056 2025-09-27,01:48:33.000,270,11059380,5485,0,1758937712,13151.97192692999,30385.93247796,53309.7949416 2025-09-27,01:48:34.000,270,11059361,5845,0,1758937713,13151.99213585999,29924.63036163,53309.71808328 2025-09-27,01:48:35.000,270,11059334,5365,0,1758937714,13151.985399549994,28540.54778439,53309.77398024001 2025-09-27,01:48:36.000,270,11059386,5245,0,1758937715,13151.97192692999,28079.224520670003,53309.780967360006 2025-09-27,01:48:37.000,270,11059361,5925,0,1758937716,13151.985399549994,29001.878097239998,53309.72507040001 2025-09-27,01:48:38.000,270,11059327,5845,0,1758937717,13151.985399549994,25772.523612510005,53309.760006000004 2025-09-27,01:48:39.000,270,11059329,5765,0,1758937718,13152.005608479994,30385.946576219998,53309.711096160005 2025-09-27,01:48:40.000,270,11059384,5485,0,1758937719,13152.0190811,30847.283938199995,53309.76699312 2025-09-27,01:48:41.000,270,11059344,5205,0,1758937720,13152.03929003,29463.278901390004,53309.78795448 2025-09-27,01:48:42.000,270,11059418,5285,0,1758937721,13152.01234478999,29924.60216511,53309.780967360006 2025-09-27,01:48:43.000,270,11059378,5205,0,1758937722,13152.005608479994,32231.345368049995,53309.7949416 2025-09-27,01:48:44.000,270,11059372,5205,0,1758937723,13152.05276264999,21620.480305560006,53309.73205752001 2025-09-27,01:48:45.000,270,11059347,5925,0,1758937724,13152.05276264999,24849.870035939995,53309.75301888001 2025-09-27,01:48:46.000,270,11059353,5725,0,1758937725,13152.066235269995,29002.01907984,53309.829877200005 2025-09-27,01:48:47.000,270,11059376,5365,0,1758937726,13152.03929003,25311.228545310005,53309.77398024001 2025-09-27,01:48:48.000,270,11059419,5765,0,1758937727,13152.025817409994,27156.606189750004,53309.760006000004 2025-09-27,01:48:49.000,270,11059341,5725,0,1758937728,13152.03255371999,32231.422908480003,53309.74603176 2025-09-27,01:48:50.000,270,11059366,5245,0,1758937729,13152.03255371999,33615.36450312,53309.7949416 2025-09-27,01:48:51.000,270,11059356,5325,0,1758937730,13152.05276264999,32692.732073940002,53309.77398024001 2025-09-27,01:48:52.000,270,11059356,5365,0,1758937731,13152.03255371999,31769.98685868,53309.7949416 2025-09-27,01:48:53.000,270,11059359,5684,0,1758937732,13152.005608479994,28079.26681545,53309.85782568 2025-09-27,01:48:54.000,270,11059339,5565,0,1758937733,13152.046026339995,32692.696828290005,53309.878787040005 2025-09-27,01:48:55.000,270,11059383,5805,0,1758937734,13152.07970789,28540.632373950008,53309.85782568 2025-09-27,01:48:56.000,270,11059331,5565,0,1758937735,13152.01234478999,29001.997932450002,53309.80192872001 2025-09-27,01:48:57.000,270,11059393,5845,0,1758937736,13152.03929003,32692.710926550004,53309.780967360006 2025-09-27,01:48:58.000,270,11059377,5725,0,1758937737,13152.01234478999,27617.922404340003,53309.80192872001 2025-09-27,01:48:59.000,270,11059293,5565,0,1758937738,13152.03255371999,33154.06943592,53309.80192872001 2025-09-27,01:49:00.000,270,11059351,5965,0,1758937739,13152.0190811,27617.880109560007,53309.85782568 2025-09-27,01:49:01.000,270,11059362,5485,0,1758937740,13152.0190811,29001.955637670006,53309.80891584 2025-09-27,01:49:02.000,270,11059210,5405,0,1758937741,13152.066235269995,35922.04426389,53309.89974840001 2025-09-27,01:49:03.000,270,11059341,5884,0,1758937742,13152.11338943999,26695.120796040006,53309.829877200005 2025-09-27,01:49:04.000,270,11059318,5285,0,1758937743,13152.12012575,38228.73107379,53309.82289008001 2025-09-27,01:49:05.000,270,11059359,5925,0,1758937744,13152.14033468,28079.231569800002,53309.8648128 2025-09-27,01:49:06.000,270,11059394,5165,0,1758937745,13152.126862059995,26695.18423821,53309.85782568 2025-09-27,01:49:07.000,270,11059367,5765,0,1758937746,13152.207697779995,26695.141943430004,53309.95564536 2025-09-27,01:49:08.000,270,11059369,5485,0,1758937747,13152.17401622999,36383.36047848,53309.91372264 2025-09-27,01:49:09.000,270,11059398,5205,0,1758937748,13152.15380729999,29463.201360959996,53309.87179992001 2025-09-27,01:49:10.000,270,11059373,5805,0,1758937749,13152.17401622999,26695.17718908,53309.99058096001 2025-09-27,01:49:11.000,270,11059388,5165,0,1758937750,13152.18075254,25311.165103139996,53309.89276128001 2025-09-27,01:49:12.000,270,11059431,5805,0,1758937751,13152.187488849995,25772.453121209997,53309.934684 2025-09-27,01:49:13.000,270,11059399,5765,0,1758937752,13152.248115639995,29001.899244629996,53309.97660672 2025-09-27,01:49:14.000,270,11059343,5884,0,1758937753,13152.268324569995,35922.0231165,53309.948658240006 2025-09-27,01:49:15.000,270,11059369,5605,0,1758937754,13152.248115639995,28079.224520670003,53309.948658240006 2025-09-27,01:49:16.000,270,11059386,5325,0,1758937755,13152.26158826,31769.909318250007,53309.98359384 2025-09-27,01:49:17.000,270,11059389,5845,0,1758937756,13152.30200612,33615.35745399,53309.96263248 2025-09-27,01:49:18.000,270,11059354,5165,0,1758937757,13152.288533499996,31770.022104329997,53310.02551656 2025-09-27,01:49:19.000,270,11059339,5805,0,1758937758,13152.308742429996,29001.927441149994,53309.98359384 2025-09-27,01:49:20.000,270,11059321,5884,0,1758937759,13152.29526980999,34537.98988317,53310.03250368 2025-09-27,01:49:21.000,270,11059310,5165,0,1758937760,13152.26158826,31770.00800607,53310.0045552 2025-09-27,01:49:22.000,270,11059327,5805,0,1758937761,13152.29526980999,32692.633386119996,53310.046477920005 2025-09-27,01:49:23.000,270,11059286,5405,0,1758937762,13152.288533499996,27156.542747579995,53309.96961960001 2025-09-27,01:49:24.000,270,11059289,5925,0,1758937763,13152.268324569995,25772.544759900004,53310.03250368 2025-09-27,01:49:25.000,270,11059340,5405,0,1758937764,13152.268324569995,29463.33529443,53310.06743928001 2025-09-27,01:49:27.000,270,11059315,5805,0,1758937766,13152.25485194999,25311.221496180005,53310.05346504 2025-09-27,01:49:28.000,270,11059293,5845,0,1758937767,13152.268324569995,32231.387662830006,53310.01852944001 2025-09-27,01:49:29.000,270,11059365,5485,0,1758937768,13152.28179719,29463.342343559998,53310.03250368 2025-09-27,01:49:30.000,270,11059332,5325,0,1758937769,13152.28179719,29002.01203071,53310.01852944001 2025-09-27,01:49:31.000,270,11059285,5725,0,1758937770,13152.26158826,28079.323208489994,53310.08141352 2025-09-27,01:49:32.000,270,11059349,5605,0,1758937771,13152.26158826,30847.417871669997,53310.02551656 2025-09-27,01:49:33.000,270,11059268,5125,0,1758937772,13152.248115639995,34538.12381664,53310.046477920005 2025-09-27,01:49:34.000,270,11059318,5605,0,1758937773,13152.248115639995,30386.06641143,53310.06045216001 2025-09-27,01:49:35.000,270,11059324,5205,0,1758937774,13152.248115639995,31308.734086259996,53310.0744264 2025-09-27,01:49:36.000,270,11059333,5525,0,1758937775,13152.248115639995,31770.064399109993,53310.06743928001 2025-09-27,01:49:37.000,270,11059365,5684,0,1758937776,13152.20096147,29001.962686800005,53310.046477920005 2025-09-27,01:49:38.000,270,11059263,5765,0,1758937777,13152.2211704,32231.380613700007,53310.01154232 2025-09-27,01:49:39.000,270,11059305,5805,0,1758937778,13152.21443408999,31308.712938869998,53310.0744264 2025-09-27,01:49:40.000,270,11059355,5805,0,1758937779,13152.187488849995,32692.732073940002,53310.01852944001 2025-09-27,01:49:41.000,270,11059314,5165,0,1758937780,13152.17401622999,29001.990883320002,53310.03949080001 2025-09-27,01:49:42.000,270,11059288,5325,0,1758937781,13152.14033468,30847.347380370004,53310.095387760004 2025-09-27,01:49:43.000,270,11059343,5965,0,1758937782,13152.17401622999,29463.250704870006,53310.095387760004 2025-09-27,01:49:44.000,270,11059299,5725,0,1758937783,13152.15380729999,25772.509514250007,53310.03949080001 2025-09-27,01:49:45.000,270,11059313,5805,0,1758937784,13152.147070989995,31308.635398440005,53310.13032336 2025-09-27,01:49:46.000,270,11059368,5605,0,1758937785,13152.11338943999,31769.902269119993,53310.10936200001 2025-09-27,01:49:47.000,270,11059387,5925,0,1758937786,13152.126862059995,25311.1087101,53310.12333624 2025-09-27,01:49:48.000,270,11059381,5645,0,1758937787,13152.11338943999,32692.555845690003,53310.10936200001 2025-09-27,01:49:49.000,270,11059384,5525,0,1758937788,13152.09318050999,26695.120796040006,53310.06743928001 2025-09-27,01:49:50.000,270,11059374,5285,0,1758937789,13152.086444199995,26233.71999189,53310.08141352 2025-09-27,01:49:51.000,270,11059369,5565,0,1758937790,13152.09991682,30847.171152120005,53310.10237488 2025-09-27,01:49:52.000,270,11059363,5565,0,1758937791,13152.07970789,30385.77034797,53310.08840064001 2025-09-27,01:49:53.000,270,11059367,5485,0,1758937792,13152.086444199995,34076.41989990001,53310.13731048001 2025-09-27,01:49:54.000,270,11059371,5805,0,1758937793,13152.09318050999,29001.723016379998,53310.10936200001 2025-09-27,01:49:55.000,270,11059363,5845,0,1758937794,13152.086444199995,24849.630365520003,53310.10936200001 2025-09-27,01:49:56.000,270,11059389,5725,0,1758937795,13152.05949896,27617.689783049995,53310.06045216001 2025-09-27,01:49:57.000,270,11059372,5365,0,1758937796,13152.07297157999,31769.733089999994,53310.10237488 2025-09-27,01:49:58.000,270,11059351,5725,0,1758937797,13152.03929003,33153.780421589996,53310.08840064001 2025-09-27,01:49:59.000,270,11059333,5765,0,1758937798,13152.0190811,26233.614254939996,53310.15128472 2025-09-27,01:50:00.000,270,11059372,5325,0,1758937799,13152.05276264999,30847.037218650003,53310.06045216001 2025-09-27,01:50:01.000,270,11059344,5285,0,1758937800,13152.0190811,28540.294015709995,53310.13032336 2025-09-27,01:50:02.000,270,11059342,5325,0,1758937801,13151.985399549994,31308.402777149997,53310.0744264 2025-09-27,01:50:03.000,270,11059383,5925,0,1758937802,13151.99887217,28540.350408750004,53310.116349120006 2025-09-27,01:50:04.000,270,11059356,5285,0,1758937803,13152.046026339995,30846.994923870006,53310.08141352 2025-09-27,01:50:05.000,270,11059367,5765,0,1758937804,13151.985399549994,30385.678709279993,53310.10237488 2025-09-27,01:50:06.000,270,11059351,5805,0,1758937805,13151.958454309999,35921.755249559996,53310.12333624 2025-09-27,01:50:07.000,270,11059348,5445,0,1758937806,13151.965190619994,30385.650512759996,53310.06743928001 2025-09-27,01:50:08.000,270,11059363,5845,0,1758937807,13151.93150906999,28540.322212230007,53310.10936200001 2025-09-27,01:50:09.000,270,11059376,5285,0,1758937808,13151.944981689994,33614.976800970006,53310.08141352 2025-09-27,01:50:10.000,270,11059370,5285,0,1758937809,13151.918036449999,25772.199352530006,53310.095387760004 2025-09-27,01:50:11.000,270,11059352,5445,0,1758937810,13151.93150906999,30385.59411972,53310.08840064001 2025-09-27,01:50:12.000,270,11059373,5765,0,1758937811,13151.897827519999,25772.10771384,53310.06045216001 2025-09-27,01:50:13.000,270,11059356,5445,0,1758937812,13151.918036449999,30385.565923200003,53310.03949080001 2025-09-27,01:50:14.000,270,11059307,5845,0,1758937813,13151.91130013999,32692.28797875,53310.116349120006 2025-09-27,01:50:15.000,270,11059279,5965,0,1758937814,13151.870882279989,29001.539739,53310.03949080001 2025-09-27,01:50:16.000,270,11059284,5085,0,1758937815,13151.877618589999,30385.509530159994,53310.08141352 2025-09-27,01:50:17.000,270,11059291,5725,0,1758937816,13151.864145969994,30846.875088660003,53310.10237488 2025-09-27,01:50:18.000,270,11059373,5684,0,1758937817,13151.857409659999,32692.217487450005,53310.12333624 2025-09-27,01:50:19.000,270,11059333,5805,0,1758937818,13151.850673349989,31308.20540151,53310.10237488 2025-09-27,01:50:20.000,270,11059313,5725,0,1758937819,13151.790046559989,30385.43903886,53310.08840064001 2025-09-27,01:50:21.000,270,11059273,5725,0,1758937820,13151.790046559989,29462.771364030006,53310.08141352 2025-09-27,01:50:22.000,270,11059306,5445,0,1758937821,13151.810255489989,27617.379621329994,53310.06045216001 2025-09-27,01:50:23.000,270,11059358,5365,0,1758937822,13151.769837629989,24849.306105540003,53309.99058096001 2025-09-27,01:50:24.000,270,11059320,5285,0,1758937823,13151.823728109994,29001.37055988,53310.05346504 2025-09-27,01:50:25.000,270,11059301,5805,0,1758937824,13151.796782869998,28540.026148770005,53310.0744264 2025-09-27,01:50:26.000,270,11059318,5245,0,1758937825,13151.749628699989,33614.73008142,53310.10936200001 2025-09-27,01:50:28.000,270,11059365,5805,0,1758937827,13151.729419769988,29924.066431230007,53310.095387760004 2025-09-27,01:50:29.000,270,11059363,5245,0,1758937828,13151.709210839988,33153.43501422,53310.03250368 2025-09-27,01:50:30.000,270,11059323,5845,0,1758937829,13151.689001909988,25310.615271000002,53310.046477920005 2025-09-27,01:50:31.000,270,11059317,5645,0,1758937830,13151.715947149998,30846.74115519,53310.03949080001 2025-09-27,01:50:32.000,270,11059314,5245,0,1758937831,13151.702474529993,29923.97479254,53309.97660672 2025-09-27,01:50:33.000,270,11059295,5765,0,1758937832,13151.648584049988,29923.97479254,53310.05346504 2025-09-27,01:50:34.000,270,11059283,5565,0,1758937833,13151.635111429998,29462.658577950002,53310.0045552 2025-09-27,01:50:35.000,270,11059351,5765,0,1758937834,13151.581220949993,31307.972780220007,53309.99058096001 2025-09-27,01:50:36.000,270,11059395,5925,0,1758937835,13151.581220949993,26694.620307809993,53310.05346504 2025-09-27,01:50:37.000,270,11059373,5684,0,1758937836,13151.561012019993,29001.314166840006,53309.97660672 2025-09-27,01:50:38.000,270,11059365,5805,0,1758937837,13151.621638809993,33153.39271944,53310.02551656 2025-09-27,01:50:39.000,270,11059321,5965,0,1758937838,13151.540803089993,27617.365523069995,53309.96263248 2025-09-27,01:50:40.000,270,11059373,5765,0,1758937839,13151.547539400002,29001.349412490003,53309.99058096001 2025-09-27,01:50:41.000,270,11059385,5485,0,1758937840,13151.513857849997,34537.44710016,53309.96961960001 2025-09-27,01:50:42.000,270,11059328,5365,0,1758937841,13151.466703680002,27617.31617916,53309.95564536 2025-09-27,01:50:43.000,270,11059388,5285,0,1758937842,13151.500385229992,26233.40278104,53310.02551656 2025-09-27,01:50:44.000,270,11059398,5485,0,1758937843,13151.480176299992,31308.02917326,53309.97660672 2025-09-27,01:50:45.000,270,11059363,5805,0,1758937844,13151.473439989997,28078.681737659994,53309.94167112001 2025-09-27,01:50:46.000,270,11059394,5245,0,1758937845,13151.439758439992,29923.99593993,53309.98359384 2025-09-27,01:50:47.000,270,11059366,5205,0,1758937846,13151.406076890002,23003.914362840005,53309.99058096001 2025-09-27,01:50:48.000,270,11059381,6005,0,1758937847,13151.392604269997,30846.684762150006,53309.96961960001 2025-09-27,01:50:49.000,270,11059362,5405,0,1758937848,13151.358922719992,26694.641455200006,53309.98359384 2025-09-27,01:50:50.000,270,11059394,5285,0,1758937849,13151.325241170001,29001.356461620002,53309.927696880004 2025-09-27,01:50:51.000,270,11059437,5765,0,1758937850,13151.345450100001,30385.319203649997,53309.997568080005 2025-09-27,01:50:52.000,270,11059388,5205,0,1758937851,13151.298295929992,29462.623332300005,53309.927696880004 2025-09-27,01:50:53.000,270,11059342,5245,0,1758937852,13151.298295929992,29462.637430560004,53309.92070976001 2025-09-27,01:50:54.000,270,11059386,5285,0,1758937853,13151.278086999992,33153.364522920005,53309.98359384 2025-09-27,01:50:55.000,270,11059398,5725,0,1758937854,13151.305032240001,29001.293019450008,53309.927696880004 2025-09-27,01:50:56.000,270,11059380,5365,0,1758937855,13151.311768549996,31307.916387179997,53309.92070976001 2025-09-27,01:50:57.000,270,11059377,5684,0,1758937856,13151.284823310001,37766.63240577,53309.96961960001 2025-09-27,01:50:58.000,270,11059352,5365,0,1758937857,13151.291559619996,30846.508533900007,53309.927696880004 2025-09-27,01:50:59.000,270,11059372,5205,0,1758937858,13151.331977479997,26694.429981299996,53309.89974840001 2025-09-27,01:51:00.000,270,11059409,5645,0,1758937859,13151.318504859992,31769.169159600002,53309.8648128 2025-09-27,01:51:01.000,270,11059377,5805,0,1758937860,13151.305032240001,28539.74418357,53309.88577416 2025-09-27,01:51:02.000,270,11059374,5445,0,1758937861,13151.311768549996,31307.796551969994,53309.90673552 2025-09-27,01:51:03.000,270,11059369,5765,0,1758937862,13151.365659030002,27617.118803520003,53309.8648128 2025-09-27,01:51:04.000,270,11059394,5165,0,1758937863,13151.338713789992,30846.473288249996,53309.89974840001 2025-09-27,01:51:05.000,270,11059374,5445,0,1758937864,13151.379131649992,28539.786478349997,53309.89276128001 2025-09-27,01:51:06.000,270,11059369,5684,0,1758937865,13151.399340579992,31307.838846750004,53309.83686432 2025-09-27,01:51:07.000,270,11059317,5684,0,1758937866,13151.412813199997,24849.02414034,53309.87179992001 2025-09-27,01:51:08.000,270,11059406,5485,0,1758937867,13151.412813199997,31307.803601100008,53309.88577416 2025-09-27,01:51:09.000,270,11059393,5884,0,1758937868,13151.426285820002,23926.321219859994,53309.85083856001 2025-09-27,01:51:10.000,270,11059380,5325,0,1758937869,13151.433022129997,29001.03925077,53309.92070976001 2025-09-27,01:51:11.000,270,11059383,5765,0,1758937870,13151.439758439992,32230.457177670003,53309.85083856001 2025-09-27,01:51:12.000,270,11059386,5445,0,1758937871,13151.446494750002,30846.43099347,53309.91372264 2025-09-27,01:51:13.000,270,11059353,5805,0,1758937872,13151.473439989997,29001.018103380004,53309.85083856001 2025-09-27,01:51:14.000,270,11059368,5245,0,1758937873,13151.480176299992,30385.093631490003,53309.82289008001 2025-09-27,01:51:15.000,270,11059430,5085,0,1758937874,13151.507121540002,29001.159085980005,53309.88577416 2025-09-27,01:51:16.000,270,11059390,5525,0,1758937875,13151.500385229992,28539.779429219998,53309.927696880004 2025-09-27,01:51:17.000,270,11059389,5684,0,1758937876,13151.500385229992,30846.501484770008,53309.85083856001 2025-09-27,01:51:18.000,270,11059385,5884,0,1758937877,13151.466703680002,22542.316183050003,53309.948658240006 2025-09-27,01:51:19.000,270,11059222,5365,0,1758937878,13151.500385229992,26694.345391740004,53309.89276128001 2025-09-27,01:51:20.000,270,11059429,5605,0,1758937879,13151.507121540002,26694.437030429996,53309.87179992001 2025-09-27,01:51:21.000,270,11059322,5405,0,1758937880,13151.493648919997,28078.413870720004,53309.95564536 2025-09-27,01:51:22.000,270,11059398,5325,0,1758937881,13151.486912610002,25771.748208210003,53309.927696880004 2025-09-27,01:51:23.000,270,11059379,5925,0,1758937882,13151.500385229992,31307.782453709995,53309.82289008001 2025-09-27,01:51:24.000,270,11059391,5405,0,1758937883,13151.534066779997,29923.770367770005,53309.89276128001 2025-09-27,01:51:25.000,270,11059379,5565,0,1758937884,13151.534066779997,27155.717999369997,53309.927696880004 2025-09-27,01:51:26.000,270,11059369,5684,0,1758937885,13151.540803089993,34075.83482211,53309.85782568 2025-09-27,01:51:27.000,270,11059390,5245,0,1758937886,13151.520594159992,24849.115779030006,53309.878787040005 2025-09-27,01:51:29.000,270,11059364,5605,0,1758937888,13151.574484639998,27155.802588930004,53309.83686432 2025-09-27,01:51:30.000,270,11059377,5805,0,1758937889,13151.594693569998,30846.522632160006,53309.88577416 2025-09-27,01:51:31.000,270,11059408,5245,0,1758937890,13151.567748330002,28078.519607669994,53309.91372264 2025-09-27,01:51:32.000,270,11059375,5645,0,1758937891,13151.547539400002,29923.876104719995,53309.91372264 2025-09-27,01:51:33.000,270,11059403,5645,0,1758937892,13151.540803089993,29001.20138076,53309.91372264 2025-09-27,01:51:34.000,270,11059376,5325,0,1758937893,13151.500385229992,29923.911350370006,53309.85782568 2025-09-27,01:51:35.000,270,11059403,5605,0,1758937894,13151.500385229992,34537.277921040004,53309.90673552 2025-09-27,01:51:36.000,270,11059395,5805,0,1758937895,13151.527330470002,30846.550828680003,53309.98359384 2025-09-27,01:51:37.000,270,11059408,5165,0,1758937896,13151.493648919997,28078.583049840003,53309.948658240006 2025-09-27,01:51:38.000,270,11059399,5765,0,1758937897,13151.507121540002,28078.5971481,53309.97660672 2025-09-27,01:51:39.000,270,11059334,5365,0,1758937898,13151.480176299992,30385.340351039995,53309.95564536 2025-09-27,01:51:40.000,270,11059416,5285,0,1758937899,13151.480176299992,32230.626356790002,53309.92070976001 2025-09-27,01:51:41.000,270,11059426,5285,0,1758937900,13151.453231059997,30385.262810610002,53309.88577416 2025-09-27,01:51:42.000,270,11059363,5565,0,1758937901,13151.446494750002,27155.950620660005,53309.99058096001 2025-09-27,01:51:43.000,270,11059329,5565,0,1758937902,13151.473439989997,25771.93853472,53309.927696880004 2025-09-27,01:51:44.000,270,11059355,5645,0,1758937903,13151.439758439992,26694.655553460005,53309.927696880004 2025-09-27,01:51:45.000,270,11059388,5285,0,1758937904,13151.419549509992,25771.903289070004,53309.927696880004 2025-09-27,01:51:46.000,270,11059331,5765,0,1758937905,13151.412813199997,28078.695835920007,53309.89974840001 2025-09-27,01:51:47.000,270,11059418,5285,0,1758937906,13151.453231059997,31308.099664559995,53309.934684 2025-09-27,01:51:48.000,270,11059397,5925,0,1758937907,13151.433022129997,30385.410842340003,53309.97660672 2025-09-27,01:51:49.000,270,11059405,5765,0,1758937908,13151.453231059997,26233.332289740007,53309.927696880004 2025-09-27,01:51:50.000,270,11059354,5285,0,1758937909,13151.412813199997,30385.43198973,53309.90673552 2025-09-27,01:51:51.000,270,11059386,5325,0,1758937910,13151.412813199997,28078.75927809,53309.98359384 2025-09-27,01:51:52.000,270,11059397,5805,0,1758937911,13151.385867960002,31769.472272190003,53309.96263248 2025-09-27,01:51:53.000,270,11059364,5325,0,1758937912,13151.358922719992,29462.736118379995,53309.92070976001 2025-09-27,01:51:54.000,270,11059369,5565,0,1758937913,13151.372395339997,27617.393719590007,53309.98359384 2025-09-27,01:51:55.000,270,11059370,5325,0,1758937914,13151.345450100001,29924.115775140002,53309.85782568 2025-09-27,01:51:56.000,270,11059373,5684,0,1758937915,13151.352186409997,30846.825744750007,53309.878787040005 2025-09-27,01:51:57.000,270,11059375,5725,0,1758937916,13151.372395339997,33153.55484943,53309.91372264 2025-09-27,01:51:58.000,270,11059380,5525,0,1758937917,13151.318504859992,33614.941555319994,53309.934684 2025-09-27,01:51:59.000,270,11059352,5325,0,1758937918,13151.305032240001,29924.221512090007,53309.948658240006 2025-09-27,01:52:00.000,270,11059369,5965,0,1758937919,13151.291559619996,30385.572972330003,53309.95564536 2025-09-27,01:52:01.000,270,11059347,5645,0,1758937920,13151.264614380001,29924.277905130002,53309.97660672 2025-09-27,01:52:02.000,270,11059404,5245,0,1758937921,13151.264614380001,35921.7411513,53309.92070976001 2025-09-27,01:52:03.000,270,11059382,5405,0,1758937922,13151.291559619996,32231.014058939996,53309.90673552 2025-09-27,01:52:04.000,270,11059378,5245,0,1758937923,13151.271350689996,29924.30610165,53309.87179992001 2025-09-27,01:52:05.000,270,11059334,5205,0,1758937924,13151.257878069991,35921.73410217,53309.88577416 2025-09-27,01:52:06.000,270,11059351,5845,0,1758937925,13151.217460209991,29924.341347299996,53309.90673552 2025-09-27,01:52:07.000,270,11059320,5445,0,1758937926,13151.264614380001,30385.664611019994,53309.96263248 2025-09-27,01:52:08.000,270,11059342,5325,0,1758937927,13151.251141759996,29462.98283793,53309.927696880004 2025-09-27,01:52:09.000,270,11059371,5845,0,1758937928,13151.224196520001,31769.67669696,53309.94167112001 2025-09-27,01:52:10.000,270,11059358,5365,0,1758937929,13151.244405450001,28078.93550634,53309.927696880004 2025-09-27,01:52:11.000,270,11059345,5725,0,1758937930,13151.210723899996,29001.631377690006,53309.82289008001 2025-09-27,01:52:12.000,270,11059380,5205,0,1758937931,13151.257878069991,28540.2446718,53309.85782568 2025-09-27,01:52:13.000,270,11059353,5925,0,1758937932,13151.271350689996,26233.508517990005,53309.92070976001 2025-09-27,01:52:14.000,270,11059386,5445,0,1758937933,13151.284823310001,31769.599156530006,53309.91372264 2025-09-27,01:52:15.000,270,11059368,5405,0,1758937934,13151.257878069991,34537.65152493,53309.8648128 2025-09-27,01:52:16.000,270,11059378,5325,0,1758937935,13151.271350689996,31308.21245064,53309.829877200005 2025-09-27,01:52:17.000,270,11059343,5684,0,1758937936,13151.271350689996,28540.103689199997,53309.8648128 2025-09-27,01:52:18.000,270,11059340,5285,0,1758937937,13151.257878069991,27156.084554130008,53309.8648128 2025-09-27,01:52:19.000,270,11059399,5884,0,1758937938,13151.318504859992,30385.46018625,53309.89974840001 2025-09-27,01:52:20.000,270,11059374,5325,0,1758937939,13151.298295929992,35921.55082479,53309.89276128001 2025-09-27,01:52:21.000,270,11059319,5805,0,1758937940,13151.318504859992,29001.448100309994,53309.89974840001 2025-09-27,01:52:22.000,270,11059348,5285,0,1758937941,13151.379131649992,26694.70489737,53309.878787040005 2025-09-27,01:52:23.000,270,11059364,5245,0,1758937942,13151.392604269997,34076.229573389995,53309.89974840001 2025-09-27,01:52:24.000,270,11059366,5445,0,1758937943,13151.426285820002,24388.03218573,53309.90673552 2025-09-27,01:52:25.000,270,11059379,5884,0,1758937944,13151.406076890002,29924.101676880004,53309.91372264 2025-09-27,01:52:26.000,270,11059351,5925,0,1758937945,13151.453231059997,26233.374584520003,53309.934684 2025-09-27,01:52:27.000,270,11059356,5245,0,1758937946,13151.473439989997,27617.421916110005,53309.91372264 2025-09-27,01:52:28.000,270,11059413,5965,0,1758937947,13151.507121540002,28078.78042548,53309.92070976001 2025-09-27,01:52:30.000,270,11059343,5884,0,1758937949,13151.500385229992,31769.563910879995,53309.96961960001 2025-09-27,01:52:31.000,270,11059389,5645,0,1758937950,13151.540803089993,27617.499456539997,53309.95564536 2025-09-27,01:52:32.000,270,11059349,5645,0,1758937951,13151.561012019993,22542.80962215,53309.95564536 2025-09-27,01:52:33.000,270,11059371,5645,0,1758937952,13151.581220949993,26694.965715180006,53309.96263248 2025-09-27,01:52:34.000,270,11059336,5285,0,1758937953,13151.561012019993,30385.706905800005,53309.99058096001 2025-09-27,01:52:35.000,270,11059372,5245,0,1758937954,13151.594693569998,29001.723016379998,53309.97660672 2025-09-27,01:52:36.000,270,11059392,5405,0,1758937955,13151.608166190003,32231.176188929996,53309.96263248 2025-09-27,01:52:37.000,270,11059379,5725,0,1758937956,13151.628375120003,26695.064402999997,53309.96961960001 2025-09-27,01:52:38.000,270,11059403,5445,0,1758937957,13151.614902499998,32692.59814047,53309.934684 2025-09-27,01:52:39.000,270,11059333,6005,0,1758937958,13151.655320359998,27617.80961826,53309.997568080005 2025-09-27,01:52:40.000,270,11059365,5765,0,1758937959,13151.662056669993,29463.208410089996,53309.927696880004 2025-09-27,01:52:41.000,270,11059357,5925,0,1758937960,13151.682265599993,29001.899244629996,53310.01852944001 2025-09-27,01:52:42.000,270,11059366,5325,0,1758937961,13151.715947149998,26695.282926030006,53309.95564536 2025-09-27,01:52:43.000,270,11059372,5605,0,1758937962,13151.709210839988,28079.316159359994,53309.94167112001 2025-09-27,01:52:44.000,270,11059379,5805,0,1758937963,13151.736156079998,28540.639423080007,53310.0045552 2025-09-27,01:52:45.000,270,11059395,5805,0,1758937964,13151.709210839988,30386.038214910004,53310.03250368 2025-09-27,01:52:46.000,270,11059360,5165,0,1758937965,13151.736156079998,29924.750196840003,53310.01154232 2025-09-27,01:52:47.000,270,11059313,5725,0,1758937966,13151.756365009998,25311.29903661,53310.06743928001 2025-09-27,01:52:48.000,270,11059298,5405,0,1758937967,13151.742892389993,26695.318171680003,53310.03250368 2025-09-27,01:52:49.000,270,11059293,5725,0,1758937968,13151.736156079998,29463.349392689997,53310.08840064001 2025-09-27,01:52:50.000,270,11059285,6005,0,1758937969,13151.689001909988,29002.061374619996,53310.06743928001 2025-09-27,01:52:51.000,270,11059335,5605,0,1758937970,13151.715947149998,28079.40779805,53310.0045552 2025-09-27,01:52:52.000,270,11059313,5845,0,1758937971,13151.702474529993,28540.618275689994,53310.06045216001 2025-09-27,01:52:53.000,270,11059360,5405,0,1758937972,13151.715947149998,27156.683730179997,53310.095387760004 2025-09-27,01:52:54.000,270,11059328,5445,0,1758937973,13151.709210839988,30386.136902729995,53310.15827184001 2025-09-27,01:52:55.000,270,11059311,5765,0,1758937974,13151.695738219998,30386.031165780005,53310.10237488 2025-09-27,01:52:56.000,270,11059414,5245,0,1758937975,13151.695738219998,31770.184234319997,53310.12333624 2025-09-27,01:52:57.000,270,11059375,5925,0,1758937976,13151.662056669993,26234.001957090004,53310.10237488 2025-09-27,01:52:58.000,270,11059380,5325,0,1758937977,13151.715947149998,28540.745160029997,53310.10936200001 2025-09-27,01:52:59.000,270,11059400,5445,0,1758937978,13151.715947149998,31770.14898867,53310.095387760004 2025-09-27,01:53:00.000,270,11059431,5925,0,1758937979,13151.722683459993,29924.743147710004,53310.13731048001 2025-09-27,01:53:01.000,270,11059447,5805,0,1758937980,13151.709210839988,29463.356441819997,53310.13032336 2025-09-27,01:53:02.000,270,11059391,5684,0,1758937981,13151.736156079998,27617.97174825,53310.10936200001 2025-09-27,01:53:03.000,270,11059360,5485,0,1758937982,13151.729419769988,26695.36046646,53310.1442976 2025-09-27,01:53:04.000,270,11059409,5925,0,1758937983,13151.742892389993,30847.509510360003,53310.10237488 2025-09-27,01:53:05.000,270,11059337,5684,0,1758937984,13151.783310249994,30386.179197510006,53310.18622032001 2025-09-27,01:53:06.000,270,11059403,5645,0,1758937985,13151.763101319993,29002.18825896,53310.214168800005 2025-09-27,01:53:07.000,270,11059405,5805,0,1758937986,13151.783310249994,22082.02209231,53310.20718168001 2025-09-27,01:53:08.000,270,11059377,5725,0,1758937987,13151.796782869998,28079.478289349994,53310.22814304001 2025-09-27,01:53:09.000,270,11059380,5525,0,1758937988,13151.783310249994,29002.131865920004,53310.20718168001 2025-09-27,01:53:10.000,270,11059389,6005,0,1758937989,13151.783310249994,33615.618271800005,53310.20718168001 2025-09-27,01:53:11.000,270,11059397,5845,0,1758937990,13151.783310249994,27618.176173019994,53310.2491044 2025-09-27,01:53:12.000,270,11059419,5645,0,1758937991,13151.763101319993,29002.265799390007,53310.214168800005 2025-09-27,01:53:13.000,270,11059385,5645,0,1758937992,13151.776573939998,25311.475264859997,53310.214168800005 2025-09-27,01:53:14.000,270,11059246,5445,0,1758937993,13151.776573939998,34538.44102749,53310.22115592 2025-09-27,01:53:15.000,270,11059390,5365,0,1758937994,13151.790046559989,32693.049284790002,53310.23513016001 2025-09-27,01:53:16.000,270,11059441,5845,0,1758937995,13151.783310249994,26234.185234470002,53310.27705288001 2025-09-27,01:53:17.000,270,11059350,5365,0,1758937996,13151.769837629989,29463.687750929996,53310.20718168001 2025-09-27,01:53:18.000,270,11059396,5205,0,1758937997,13151.783310249994,28540.956633930007,53310.31198848 2025-09-27,01:53:19.000,270,11059352,5205,0,1758937998,13151.769837629989,27618.218467800005,53310.284040000006 2025-09-27,01:53:20.000,270,11059375,5725,0,1758937999,13151.756365009998,31309.02310059,53310.27705288001 2025-09-27,01:53:21.000,270,11059409,5845,0,1758938000,13151.749628699989,31309.0019532,53310.25609152001 2025-09-27,01:53:22.000,270,11059368,5285,0,1758938001,13151.749628699989,29463.63135789,53310.27006576 2025-09-27,01:53:23.000,270,11059335,5884,0,1758938002,13151.736156079998,30386.291983589996,53310.214168800005 2025-09-27,01:53:24.000,270,11059364,5125,0,1758938003,13151.682265599993,28079.626321079995,53310.29102712 2025-09-27,01:53:25.000,270,11059374,5605,0,1758938004,13151.655320359998,31308.980805810002,53310.2491044 2025-09-27,01:53:26.000,270,11059397,5525,0,1758938005,13151.695738219998,25772.840823360006,53310.25609152001 2025-09-27,01:53:27.000,270,11059417,5884,0,1758938006,13151.668792979988,32693.035186530004,53310.30500136001 2025-09-27,01:53:28.000,270,11059449,5645,0,1758938007,13151.662056669993,30847.685738610002,53310.3189756 2025-09-27,01:53:29.000,270,11059382,5485,0,1758938008,13151.614902499998,32231.690775420007,53310.27705288001 2025-09-27,01:53:31.000,270,11059304,5445,0,1758938010,13151.614902499998,32231.697824550007,53310.33993696 2025-09-27,01:53:32.000,270,11059393,5765,0,1758938011,13151.635111429998,26234.20638186,53310.31198848 2025-09-27,01:53:33.000,270,11059356,5285,0,1758938012,13151.601429879993,29924.93347422,53310.31198848 2025-09-27,01:53:34.000,270,11059392,5365,0,1758938013,13151.614902499998,30386.277885329997,53310.30500136001 2025-09-27,01:53:35.000,270,11059355,5485,0,1758938014,13151.574484639998,34538.335290539995,53310.27705288001 2025-09-27,01:53:36.000,270,11059363,5605,0,1758938015,13151.567748330002,35460.988867110005,53310.33993696 2025-09-27,01:53:37.000,270,11059414,5525,0,1758938016,13151.621638809993,31308.8609706,53310.332949840005 2025-09-27,01:53:38.000,270,11059353,5965,0,1758938017,13151.581220949993,29463.455129640002,53310.35391120001 2025-09-27,01:53:39.000,270,11059338,5285,0,1758938018,13151.601429879993,29463.4692279,53310.332949840005 2025-09-27,01:53:40.000,270,11059338,5405,0,1758938019,13151.594693569998,26695.430957760007,53310.32596272001 2025-09-27,01:53:41.000,270,11059410,5525,0,1758938020,13151.581220949993,28540.73106177,53310.3189756 2025-09-27,01:53:42.000,270,11059388,5165,0,1758938021,13151.581220949993,28540.688766990002,53310.33993696 2025-09-27,01:53:43.000,270,11059383,5765,0,1758938022,13151.608166190003,29463.377589209995,53310.36788544 2025-09-27,01:53:44.000,270,11059378,5165,0,1758938023,13151.594693569998,30386.10165708,53310.35391120001 2025-09-27,01:53:45.000,270,11059356,5085,0,1758938024,13151.655320359998,32231.451105,53310.381859680005 2025-09-27,01:53:46.000,270,11059372,5485,0,1758938025,13151.648584049988,27156.704877569995,53310.381859680005 2025-09-27,01:53:47.000,270,11059363,5445,0,1758938026,13151.648584049988,24388.624312650005,53310.33993696 2025-09-27,01:53:48.000,270,11059427,5884,0,1758938027,13151.682265599993,27156.63438627,53310.395833919996 2025-09-27,01:53:49.000,270,11059373,5605,0,1758938028,13151.715947149998,26233.917367529997,53310.3888468 2025-09-27,01:53:50.000,270,11059353,5565,0,1758938029,13151.702474529993,29463.32119617,53310.37487256001 2025-09-27,01:53:51.000,270,11059402,5445,0,1758938030,13151.662056669993,25772.56590729,53310.35391120001 2025-09-27,01:53:52.000,270,11059331,5565,0,1758938031,13151.715947149998,31308.67064409,53310.33993696 2025-09-27,01:53:53.000,270,11059401,5805,0,1758938032,13151.722683459993,28540.56188265,53310.37487256001 2025-09-27,01:53:54.000,270,11059371,5884,0,1758938033,13151.736156079998,31308.68474235,53310.381859680005 2025-09-27,01:53:55.000,270,11059414,5365,0,1758938034,13151.709210839988,30385.988870999994,53310.31198848 2025-09-27,01:53:56.000,270,11059359,5845,0,1758938035,13151.736156079998,32231.3101224,53310.3888468 2025-09-27,01:53:57.000,270,11059345,5884,0,1758938036,13151.736156079998,26233.846876230004,53310.43775664 2025-09-27,01:53:58.000,270,11059367,5605,0,1758938037,13151.763101319993,25772.474268599995,53310.46570512 2025-09-27,01:53:59.000,270,11059372,5325,0,1758938038,13151.763101319993,32692.647484379995,53310.43775664 2025-09-27,01:54:00.000,270,11059373,5645,0,1758938039,13151.756365009998,29924.559870330006,53310.43775664 2025-09-27,01:54:01.000,270,11059397,5925,0,1758938040,13151.729419769988,31308.52966149,53310.41679528 2025-09-27,01:54:02.000,270,11059446,5125,0,1758938041,13151.722683459993,28540.470243959993,53310.42378240001 2025-09-27,01:54:03.000,270,11059378,5485,0,1758938042,13151.722683459993,25772.375580780004,53310.42378240001 2025-09-27,01:54:04.000,270,11059410,5325,0,1758938043,13151.715947149998,32692.548796560004,53310.451730880006 2025-09-27,01:54:05.000,270,11059371,5485,0,1758938044,13151.729419769988,31769.81767956,53310.36089832 2025-09-27,01:54:06.000,270,11059406,5125,0,1758938045,13151.702474529993,32231.162090669997,53310.43775664 2025-09-27,01:54:07.000,270,11059393,5684,0,1758938046,13151.655320359998,25310.981825759998,53310.42378240001 2025-09-27,01:54:08.000,270,11059359,5725,0,1758938047,13151.648584049988,27617.732077830005,53310.458718 2025-09-27,01:54:09.000,270,11059365,5925,0,1758938048,13151.614902499998,30385.7773971,53310.53557632 2025-09-27,01:54:10.000,270,11059425,5605,0,1758938049,13151.641847739993,29001.70891812,53310.458718 2025-09-27,01:54:11.000,270,11059441,5925,0,1758938050,13151.635111429998,31769.782433910004,53310.500640720005 2025-09-27,01:54:12.000,270,11059199,5645,0,1758938051,13151.608166190003,30385.75624971,53310.48666648 2025-09-27,01:54:13.000,270,11059377,5725,0,1758938052,13151.527330470002,29463.16611531,53310.51461496 2025-09-27,01:54:14.000,270,11059413,6084,0,1758938053,13151.527330470002,23926.962690689994,53310.47967936 2025-09-27,01:54:15.000,270,11059365,5765,0,1758938054,13151.466703680002,27156.394715849994,53310.42378240001 2025-09-27,01:54:16.000,270,11059340,5365,0,1758938055,13151.446494750002,30385.784446229998,53310.47269224001 2025-09-27,01:54:17.000,270,11059387,5605,0,1758938056,13151.433022129997,31769.916367380007,53310.458718 2025-09-27,01:54:18.000,270,11059429,5565,0,1758938057,13151.352186409997,29463.14496792,53310.44474376001 2025-09-27,01:54:19.000,270,11059372,5285,0,1758938058,13151.352186409997,34076.560882499994,53310.430769520004 2025-09-27,01:54:20.000,270,11059385,5405,0,1758938059,13151.291559619996,23927.05432938,53310.500640720005 2025-09-27,01:54:21.000,270,11059410,5245,0,1758938060,13151.217460209991,28540.442047439996,53310.42378240001 2025-09-27,01:54:22.000,270,11059360,5325,0,1758938061,13151.18377866,26233.73409015,53310.430769520004 2025-09-27,01:54:23.000,270,11059399,5925,0,1758938062,13151.136624489991,28079.10468546,53310.3888468 2025-09-27,01:54:24.000,270,11059374,5365,0,1758938063,13151.136624489991,29001.779409420007,53310.40282104001 2025-09-27,01:54:25.000,270,11059369,5805,0,1758938064,13151.05578876999,28079.0905872,53310.3888468 2025-09-27,01:54:26.000,270,11059367,5725,0,1758938065,13151.069261389996,28540.364507010003,53310.41679528 2025-09-27,01:54:27.000,270,11059378,5445,0,1758938066,13151.008634599995,28079.055341550004,53310.35391120001 2025-09-27,01:54:28.000,270,11059380,5205,0,1758938067,13150.93453518999,30385.74920058,53310.37487256001 2025-09-27,01:54:29.000,270,11059392,5165,0,1758938068,13150.89411732999,29001.71596725,53310.30500136001 2025-09-27,01:54:30.000,270,11059348,5125,0,1758938069,13150.887381019995,29924.376592949993,53310.29102712 2025-09-27,01:54:32.000,270,11059355,5965,0,1758938071,13150.84022685,29001.603181169994,53310.27006576 2025-09-27,01:54:33.000,270,11059351,5684,0,1758938072,13150.79307267999,29001.589082909995,53310.381859680005 2025-09-27,01:54:34.000,270,11059401,5765,0,1758938073,13150.77286374999,27156.260782380006,53310.33993696 2025-09-27,01:54:35.000,270,11059373,5925,0,1758938074,13150.75265481999,31308.304089330006,53310.31198848 2025-09-27,01:54:36.000,270,11059431,5565,0,1758938075,13150.75265481999,25772.185254270007,53310.29102712 2025-09-27,01:54:37.000,270,11059426,5245,0,1758938076,13150.725709579994,29462.877100979997,53310.284040000006 2025-09-27,01:54:38.000,270,11059374,5485,0,1758938077,13150.725709579994,24388.081529639996,53310.23513016001 2025-09-27,01:54:39.000,270,11059426,5445,0,1758938078,13150.725709579994,26233.438026689997,53310.25609152001 2025-09-27,01:54:40.000,270,11059427,5765,0,1758938079,13150.725709579994,27156.16209456,53310.2491044 2025-09-27,01:54:41.000,270,11059357,5805,0,1758938080,13150.718973269999,30385.467235379998,53310.20718168001 2025-09-27,01:54:42.000,270,11059434,5325,0,1758938081,13150.718973269999,31308.170155860003,53310.284040000006 2025-09-27,01:54:43.000,270,11059413,5884,0,1758938082,13150.745918509994,29001.405805529997,53310.25609152001 2025-09-27,01:54:44.000,270,11059381,5645,0,1758938083,13150.71223695999,26233.374584520003,53310.17224608 2025-09-27,01:54:45.000,270,11059420,5245,0,1758938084,13150.725709579994,26694.7119465,53310.25609152001 2025-09-27,01:54:46.000,270,11059385,5765,0,1758938085,13150.739182199999,27617.351424809996,53310.1792332 2025-09-27,01:54:47.000,270,11059407,5605,0,1758938086,13150.725709579994,28078.709934180006,53310.20019456 2025-09-27,01:54:48.000,270,11059378,5205,0,1758938087,13150.718973269999,29001.39170727,53310.19320744 2025-09-27,01:54:49.000,270,11059437,5605,0,1758938088,13150.77960006,24387.996940080004,53310.2491044 2025-09-27,01:54:50.000,270,11059407,5445,0,1758938089,13150.766127439994,27617.386670460008,53310.22115592 2025-09-27,01:54:51.000,270,11059412,5245,0,1758938090,13150.745918509994,26694.662602590004,53310.1792332 2025-09-27,01:54:52.000,270,11059387,5805,0,1758938091,13150.75939113,27617.32322829,53310.17224608 2025-09-27,01:54:53.000,270,11059387,5845,0,1758938092,13150.73244588999,27617.372572199994,53310.22115592 2025-09-27,01:54:54.000,270,11059411,5565,0,1758938093,13150.79980899,29462.736118379995,53310.1792332 2025-09-27,01:54:55.000,270,11059417,5645,0,1758938094,13150.82001792,29001.419903789996,53310.165258960005 2025-09-27,01:54:56.000,270,11059378,5165,0,1758938095,13150.846963159995,34076.15908209,53310.116349120006 2025-09-27,01:54:57.000,270,11059376,5285,0,1758938096,13150.83349053999,28078.731081570004,53310.20718168001 2025-09-27,01:54:58.000,270,11059404,5285,0,1758938097,13150.86043578,27156.035210219998,53310.13032336 2025-09-27,01:54:59.000,270,11059470,5285,0,1758938098,13150.85369946999,34076.116787310006,53310.19320744 2025-09-27,01:55:00.000,270,11059407,5765,0,1758938099,13150.85369946999,29462.722020119996,53310.08141352 2025-09-27,01:55:01.000,270,11059389,5725,0,1758938100,13150.887381019995,30385.45313712,53310.20019456 2025-09-27,01:55:02.000,270,11059436,5445,0,1758938101,13150.85369946999,27156.070455869994,53310.12333624 2025-09-27,01:55:03.000,270,11059373,5645,0,1758938102,13150.887381019995,29924.1298734,53310.165258960005 2025-09-27,01:55:04.000,270,11059349,5645,0,1758938103,13150.86043578,29001.398756399998,53310.10936200001 2025-09-27,01:55:05.000,270,11059392,5285,0,1758938104,13150.92106257,33614.80762185001,53310.13731048001 2025-09-27,01:55:06.000,270,11059390,4925,0,1758938105,13150.887381019995,32692.231585710004,53310.19320744 2025-09-27,01:55:07.000,270,11059402,5405,0,1758938106,13150.927798879995,24388.074480509997,53310.12333624 2025-09-27,01:55:08.000,270,11059383,5884,0,1758938107,13150.88064471,28078.801572869997,53310.10936200001 2025-09-27,01:55:09.000,270,11059406,5325,0,1758938108,13150.9412715,30846.853941270005,53310.19320744 2025-09-27,01:55:10.000,270,11059314,5325,0,1758938109,13150.927798879995,30385.467235379998,53310.1792332 2025-09-27,01:55:11.000,270,11059365,5925,0,1758938110,13150.92106257,30385.495431899995,53310.165258960005 2025-09-27,01:55:12.000,270,11059381,6005,0,1758938111,13150.93453518999,28078.78747461,53310.12333624 2025-09-27,01:55:13.000,270,11059407,5765,0,1758938112,13150.95474411999,25772.058369930004,53310.116349120006 2025-09-27,01:55:14.000,270,11059383,5684,0,1758938113,13150.96148043,30385.523628420007,53310.13032336 2025-09-27,01:55:15.000,270,11059382,5445,0,1758938114,13150.97495304999,30385.474284509997,53310.13731048001 2025-09-27,01:55:16.000,270,11059357,5725,0,1758938115,13151.00189829,26233.42392843,53310.1442976 2025-09-27,01:55:17.000,270,11059390,5285,0,1758938116,13151.01537090999,31769.556861749996,53310.10936200001 2025-09-27,01:55:18.000,270,11059409,5805,0,1758938117,13151.028843529995,25772.08656645,53310.13032336 2025-09-27,01:55:19.000,270,11059409,5645,0,1758938118,13151.03557983999,25772.072468190003,53310.13032336 2025-09-27,01:55:20.000,270,11059396,5485,0,1758938119,13151.02210722,26694.789486930007,53310.165258960005 2025-09-27,01:55:21.000,270,11059376,5365,0,1758938120,13151.02210722,28540.117787459996,53310.1442976 2025-09-27,01:55:22.000,270,11059416,5205,0,1758938121,13151.03557983999,29001.469247700006,53310.12333624 2025-09-27,01:55:23.000,270,11059424,5165,0,1758938122,13151.069261389996,27156.119799780005,53310.095387760004 2025-09-27,01:55:24.000,270,11059420,5285,0,1758938123,13151.089470319996,26233.466223209994,53310.08840064001 2025-09-27,01:55:25.000,270,11059371,5884,0,1758938124,13151.089470319996,30385.551824940005,53310.13731048001 2025-09-27,01:55:26.000,270,11059380,5325,0,1758938125,13151.089470319996,33153.639438989994,53310.20718168001 2025-09-27,01:55:27.000,270,11059411,5805,0,1758938126,13151.12315187,35460.361494540004,53310.13731048001 2025-09-27,01:55:28.000,270,11059369,5645,0,1758938127,13151.12315187,28078.9496046,53310.13731048001 2025-09-27,01:55:29.000,270,11059436,5044,0,1758938128,13151.109679249996,22542.81667128,53310.17224608 2025-09-27,01:55:30.000,270,11059352,5525,0,1758938129,13151.16356973,34537.6444758,53310.15827184001 2025-09-27,01:55:31.000,270,11059387,5884,0,1758938130,13151.177042349991,31308.275892809994,53310.18622032001 2025-09-27,01:55:32.000,270,11059425,5884,0,1758938131,13151.18377866,29462.926444890007,53310.165258960005 2025-09-27,01:55:33.000,270,11059419,5684,0,1758938132,13151.210723899996,25772.11476297,53310.10237488 2025-09-27,01:55:34.000,270,11059387,5965,0,1758938133,13151.210723899996,33153.64648811999,53310.13032336 2025-09-27,01:55:35.000,270,11059439,5605,0,1758938134,13151.18377866,29924.29200339,53310.165258960005 2025-09-27,01:55:36.000,270,11059379,5884,0,1758938135,13151.237669139991,28540.315163100007,53310.12333624 2025-09-27,01:55:37.000,270,11059401,5884,0,1758938136,13151.20398759,27156.281929770004,53310.15128472 2025-09-27,01:55:38.000,270,11059400,5365,0,1758938137,13151.251141759996,29001.624328560007,53310.18622032001 2025-09-27,01:55:39.000,270,11059414,5365,0,1758938138,13151.264614380001,27156.218487599996,53310.22115592 2025-09-27,01:55:40.000,270,11059344,5605,0,1758938139,13151.244405450001,28078.94255547,53310.214168800005 2025-09-27,01:55:41.000,270,11059391,5565,0,1758938140,13151.244405450001,28540.209426150002,53310.165258960005 2025-09-27,01:55:42.000,270,11059390,5405,0,1758938141,13151.365659030002,30846.91033431,53310.19320744 2025-09-27,01:55:43.000,270,11059396,5325,0,1758938142,13151.325241170001,30846.952629089996,53310.19320744 2025-09-27,01:55:44.000,270,11059394,5165,0,1758938143,13151.338713789992,29924.28495426,53310.22814304001 2025-09-27,01:55:45.000,270,11059356,5285,0,1758938144,13151.345450100001,27156.260782380006,53310.284040000006 2025-09-27,01:55:46.000,270,11059426,5485,0,1758938145,13151.352186409997,26694.944567790008,53310.214168800005 2025-09-27,01:55:47.000,270,11059353,5845,0,1758938146,13151.325241170001,29463.01103445,53310.22115592 2025-09-27,01:55:48.000,270,11059400,5445,0,1758938147,13151.305032240001,30847.093611689997,53310.23513016001 2025-09-27,01:55:49.000,270,11059376,5325,0,1758938148,13151.331977479997,25310.95362924,53310.214168800005 2025-09-27,01:55:50.000,270,11059371,5925,0,1758938149,13151.298295929992,31769.782433910004,53310.22814304001 2025-09-27,01:55:51.000,270,11059364,5445,0,1758938150,13151.352186409997,29001.758262029995,53310.165258960005 2025-09-27,01:55:52.000,270,11059419,6045,0,1758938151,13151.352186409997,27617.732077830005,53310.24211728 2025-09-27,01:55:53.000,270,11059394,5325,0,1758938152,13151.392604269997,34999.23560646,53310.27705288001 2025-09-27,01:55:54.000,270,11059370,5365,0,1758938153,13151.385867960002,30385.861986660006,53310.20718168001 2025-09-27,01:55:55.000,270,11059397,6084,0,1758938154,13151.406076890002,34076.567931629994,53310.23513016001 2025-09-27,01:55:56.000,270,11059400,5285,0,1758938155,13151.406076890002,32231.183238059995,53310.284040000006 2025-09-27,01:55:57.000,270,11059345,5725,0,1758938156,13151.439758439992,28540.505489610005,53310.27705288001 2025-09-27,01:55:58.000,270,11059377,5565,0,1758938157,13151.412813199997,32231.218483710007,53310.31198848 2025-09-27,01:55:59.000,270,11059394,5205,0,1758938158,13151.419549509992,26695.099648649993,53310.3189756 2025-09-27,01:56:00.000,270,11059378,5525,0,1758938159,13151.433022129997,28079.175176760007,53310.284040000006 2025-09-27,01:56:01.000,270,11059410,5405,0,1758938160,13151.439758439992,29463.243655740007,53310.25609152001 2025-09-27,01:56:02.000,270,11059374,5245,0,1758938161,13151.439758439992,25311.087562710003,53310.22814304001 2025-09-27,01:56:03.000,270,11059324,5445,0,1758938162,13151.459967369992,32692.61223873,53310.22115592 2025-09-27,01:56:04.000,270,11059316,5605,0,1758938163,13151.473439989997,29924.559870330006,53310.2491044 2025-09-27,01:56:05.000,270,11059303,5725,0,1758938164,13151.493648919997,32692.626336989997,53310.23513016001 2025-09-27,01:56:06.000,270,11059400,5285,0,1758938165,13151.507121540002,26233.853925360003,53310.2491044 2025-09-27,01:56:07.000,270,11059348,5245,0,1758938166,13151.500385229992,33615.3363066,53310.29801424 2025-09-27,01:56:08.000,270,11059363,5765,0,1758938167,13151.534066779997,27617.915355210003,53310.284040000006 2025-09-27,01:56:09.000,270,11059366,5325,0,1758938168,13151.527330470002,26695.233582119996,53310.23513016001 2025-09-27,01:56:10.000,270,11059375,5925,0,1758938169,13151.554275709997,33615.449092680006,53310.2491044 2025-09-27,01:56:11.000,270,11059358,5445,0,1758938170,13151.534066779997,32692.795516109996,53310.332949840005 2025-09-27,01:56:12.000,270,11059350,5445,0,1758938171,13151.500385229992,29002.075472879995,53310.25609152001 2025-09-27,01:56:13.000,270,11059418,5445,0,1758938172,13151.534066779997,29924.743147710004,53310.27705288001 2025-09-27,01:56:14.000,270,11059397,5645,0,1758938173,13151.527330470002,30386.10165708,53310.29801424 2025-09-27,01:56:15.000,270,11059372,5365,0,1758938174,13151.534066779997,30386.045264040004,53310.284040000006 2025-09-27,01:56:16.000,270,11059373,5805,0,1758938175,13151.547539400002,26695.325220810002,53310.29801424 2025-09-27,01:56:17.000,270,11059364,5525,0,1758938176,13151.587957260002,25772.72803728,53310.263078640004 2025-09-27,01:56:18.000,270,11059419,5805,0,1758938177,13151.581220949993,31308.83982321,53310.263078640004 2025-09-27,01:56:19.000,270,11059423,5605,0,1758938178,13151.587957260002,28540.843847850003,53310.284040000006 2025-09-27,01:56:20.000,270,11059372,5205,0,1758938179,13151.587957260002,29463.49742442,53310.24211728 2025-09-27,01:56:21.000,270,11059362,5245,0,1758938180,13151.621638809993,25311.482313989996,53310.332949840005 2025-09-27,01:56:22.000,270,11059344,5245,0,1758938181,13151.621638809993,29463.539719199995,53310.27006576 2025-09-27,01:56:23.000,270,11059376,5285,0,1758938182,13151.601429879993,25772.861970750004,53310.263078640004 2025-09-27,01:56:24.000,270,11059386,5044,0,1758938183,13151.655320359998,30847.615247309994,53310.23513016001 2025-09-27,01:56:25.000,270,11059361,5725,0,1758938184,13151.655320359998,30386.291983589996,53310.2491044 2025-09-27,01:56:26.000,270,11059373,5765,0,1758938185,13151.641847739993,33154.41484329,53310.27705288001 2025-09-27,01:56:27.000,270,11059410,5365,0,1758938186,13151.628375120003,33154.421892419996,53310.263078640004 2025-09-27,01:56:28.000,270,11059380,5245,0,1758938187,13151.675529289998,27618.218467800005,53310.35391120001 2025-09-27,01:56:29.000,270,11059429,5925,0,1758938188,13151.648584049988,33154.421892419996,53310.37487256001 2025-09-27,01:56:30.000,270,11059373,5925,0,1758938189,13151.655320359998,34538.546764440005,53310.40282104001 2025-09-27,01:56:31.000,270,11059417,5725,0,1758938190,13151.608166190003,27618.331253879995,53310.40282104001 2025-09-27,01:56:32.000,270,11059366,5365,0,1758938191,13151.608166190003,31309.114739280005,53310.3888468 2025-09-27,01:56:33.000,270,11059375,6084,0,1758938192,13151.574484639998,28079.73205803,53310.36788544 2025-09-27,01:56:34.000,270,11059380,5245,0,1758938193,13151.587957260002,26695.727021219995,53310.451730880006 2025-09-27,01:56:35.000,270,11059388,5325,0,1758938194,13151.608166190003,26695.691775569998,53310.36089832 2025-09-27,01:56:36.000,270,11059410,5445,0,1758938195,13151.601429879993,27157.11372711,53310.36089832 2025-09-27,01:56:37.000,270,11059377,5805,0,1758938196,13151.614902499998,27618.486334739995,53310.43775664 2025-09-27,01:56:38.000,270,11059430,5325,0,1758938197,13151.621638809993,32231.888151060004,53310.40282104001 2025-09-27,01:56:39.000,270,11059431,5645,0,1758938198,13151.594693569998,30386.58099792,53310.381859680005 2025-09-27,01:56:40.000,270,11059389,5805,0,1758938199,13151.635111429998,35461.36952013,53310.42378240001 2025-09-27,01:56:41.000,270,11059389,5765,0,1758938200,13151.594693569998,30847.918359899995,53310.44474376001 2025-09-27,01:56:42.000,270,11059415,5884,0,1758938201,13151.601429879993,24850.398720690006,53310.451730880006 2025-09-27,01:56:43.000,270,11059417,5645,0,1758938202,13151.581220949993,33615.98482656,53310.36788544 2025-09-27,01:56:44.000,270,11059428,5165,0,1758938203,13151.621638809993,29002.554813719995,53310.37487256001 2025-09-27,01:56:45.000,270,11059369,5645,0,1758938204,13151.641847739993,30386.588047049998,53310.40980816 2025-09-27,01:56:46.000,270,11059404,5325,0,1758938205,13151.662056669993,32231.972740619996,53310.40980816 2025-09-27,01:56:47.000,270,11059417,5805,0,1758938206,13151.635111429998,30386.55985053,53310.430769520004 2025-09-27,01:56:48.000,270,11059382,5405,0,1758938207,13151.675529289998,28079.837794980005,53310.40282104001 2025-09-27,01:56:49.000,270,11059354,5365,0,1758938208,13151.655320359998,28079.830745850006,53310.40980816 2025-09-27,01:56:50.000,270,11059443,5925,0,1758938209,13151.641847739993,30847.981802070004,53310.41679528 2025-09-27,01:56:51.000,270,11059385,6045,0,1758938210,13151.628375120003,32231.979789749996,53310.37487256001 2025-09-27,01:56:52.000,270,11059368,5525,0,1758938211,13151.689001909988,30386.595096179997,53310.44474376001 2025-09-27,01:56:53.000,270,11059403,6005,0,1758938212,13151.709210839988,27157.191267539994,53310.430769520004 2025-09-27,01:56:54.000,270,11059402,5365,0,1758938213,13151.709210839988,30847.946556420007,53310.46570512 2025-09-27,01:56:55.000,270,11059408,5445,0,1758938214,13151.729419769988,29925.215439420004,53310.47269224001 2025-09-27,01:56:56.000,270,11059383,5565,0,1758938215,13151.722683459993,29463.863979179994,53310.44474376001 2025-09-27,01:56:57.000,270,11059415,6084,0,1758938216,13151.749628699989,29463.899224830006,53310.50762784 2025-09-27,01:56:58.000,270,11059383,5525,0,1758938217,13151.776573939998,25311.75018093,53310.44474376001 2025-09-27,01:56:59.000,270,11059360,5325,0,1758938218,13151.790046559989,26234.446052280007,53310.5285892 2025-09-27,01:57:00.000,270,11059415,5645,0,1758938219,13151.796782869998,27618.472236479996,53310.42378240001 2025-09-27,01:57:01.000,270,11059373,5884,0,1758938220,13151.783310249994,31309.213427099996,53310.46570512 2025-09-27,01:57:02.000,270,11059461,5965,0,1758938221,13151.790046559989,29463.751193100004,53310.50762784 2025-09-27,01:57:03.000,270,11059386,5365,0,1758938222,13151.803519179994,33154.478285460005,53310.47967936 2025-09-27,01:57:04.000,270,11059376,5485,0,1758938223,13151.803519179994,27618.303057359997,53310.47967936 2025-09-27,01:57:05.000,270,11059416,4925,0,1758938224,13151.810255489989,29002.32219243,53310.49365360001 2025-09-27,01:57:06.000,270,11059436,5285,0,1758938225,13151.796782869998,27156.888154950007,53310.47269224001 2025-09-27,01:57:07.000,270,11059409,5845,0,1758938226,13151.796782869998,28079.541731520003,53310.430769520004 2025-09-27,01:57:08.000,270,11059439,5884,0,1758938227,13151.810255489989,34538.32119228,53310.46570512 2025-09-27,01:57:09.000,270,11059450,5245,0,1758938228,13151.796782869998,30386.270836199998,53310.52160208001 2025-09-27,01:57:10.000,270,11059425,5765,0,1758938229,13151.823728109994,30847.55180514,53310.47967936 2025-09-27,01:57:11.000,270,11059426,5285,0,1758938230,13151.864145969994,30386.200344900004,53310.51461496 2025-09-27,01:57:12.000,270,11059446,5445,0,1758938231,13151.857409659999,28079.42894544,53310.5285892 2025-09-27,01:57:13.000,270,11059464,5485,0,1758938232,13151.843937039994,25772.706889890003,53310.549550560005 2025-09-27,01:57:14.000,270,11059415,5765,0,1758938233,13151.884354899994,28540.73106177,53310.52160208001 2025-09-27,01:57:15.000,270,11059456,5485,0,1758938234,13151.857409659999,29002.075472879995,53310.549550560005 2025-09-27,01:57:16.000,270,11059433,5765,0,1758938235,13151.823728109994,23465.9284413,53310.52160208001 2025-09-27,01:57:17.000,270,11059423,5605,0,1758938236,13151.816991799999,35460.91837581,53310.54256344001 2025-09-27,01:57:18.000,270,11059390,5245,0,1758938237,13151.796782869998,29463.504473549998,53310.55653768 2025-09-27,01:57:19.000,270,11059428,5285,0,1758938238,13151.816991799999,35461.0100145,53310.549550560005 2025-09-27,01:57:20.000,270,11059398,5325,0,1758938239,13151.790046559989,31308.8609706,53310.53557632 2025-09-27,01:57:21.000,270,11059420,5285,0,1758938240,13151.830464419989,30847.488362970005,53310.53557632 2025-09-27,01:57:22.000,270,11059425,5805,0,1758938241,13151.803519179994,30847.53770688,53310.55653768 2025-09-27,01:57:23.000,270,11059443,6084,0,1758938242,13151.790046559989,29924.813639009997,53310.563524799996 2025-09-27,01:57:24.000,270,11059443,5684,0,1758938243,13151.769837629989,31308.84687234,53310.57749904 2025-09-27,01:57:25.000,270,11059464,5245,0,1758938244,13151.823728109994,34999.60216122,53310.563524799996 2025-09-27,01:57:26.000,270,11059475,5565,0,1758938245,13151.803519179994,29463.455129640002,53310.59147328001 2025-09-27,01:57:27.000,270,11059439,5965,0,1758938246,13151.823728109994,31308.790479300005,53310.57749904 2025-09-27,01:57:28.000,270,11059379,5845,0,1758938247,13151.790046559989,29924.79249162,53310.563524799996 2025-09-27,01:57:29.000,270,11059389,5765,0,1758938248,13151.783310249994,31308.83277408,53310.57051192001 2025-09-27,01:57:30.000,270,11059462,5245,0,1758938249,13151.769837629989,26695.381613849997,53310.60544752 2025-09-27,01:57:31.000,270,11059426,5285,0,1758938250,13151.749628699989,27156.711926699994,53310.57749904 2025-09-27,01:57:32.000,270,11059387,5925,0,1758938251,13151.709210839988,30386.115755339997,53310.55653768 2025-09-27,01:57:33.000,270,11059420,5405,0,1758938252,13151.736156079998,32231.44405587,53310.58448616 2025-09-27,01:57:34.000,270,11059405,5884,0,1758938253,13151.689001909988,26695.275876900007,53310.57051192001 2025-09-27,01:57:35.000,270,11059435,6045,0,1758938254,13151.709210839988,32231.380613700007,53310.60544752 2025-09-27,01:57:36.000,270,11059454,5285,0,1758938255,13151.668792979988,27617.901256950005,53310.619421760006 2025-09-27,01:57:37.000,270,11059422,5525,0,1758938256,13151.655320359998,29001.934490280008,53310.57051192001 2025-09-27,01:57:38.000,270,11059389,5765,0,1758938257,13151.628375120003,29924.60921424,53310.66134448001 2025-09-27,01:57:39.000,270,11059389,5845,0,1758938258,13151.608166190003,26233.945564049995,53310.62640888 2025-09-27,01:57:40.000,270,11059448,5445,0,1758938259,13151.621638809993,32231.366515439993,53310.619421760006 2025-09-27,01:57:41.000,270,11059414,5285,0,1758938260,13151.608166190003,29924.60216511,53310.668331600005 2025-09-27,01:57:42.000,270,11059407,5884,0,1758938261,13151.621638809993,26233.860974490002,53310.64737024 2025-09-27,01:57:43.000,270,11059449,5684,0,1758938262,13151.601429879993,34999.41183471,53310.64737024 2025-09-27,01:57:44.000,270,11059443,5805,0,1758938263,13151.587957260002,31770.00095694,53310.68929296001 2025-09-27,01:57:45.000,270,11059416,5285,0,1758938264,13151.581220949993,34999.41183471,53310.69628008 2025-09-27,01:57:46.000,270,11059420,5405,0,1758938265,13151.574484639998,32231.29602414,53310.64737024 2025-09-27,01:57:47.000,270,11059393,5765,0,1758938266,13151.594693569998,30385.93952709,53310.68929296001 2025-09-27,01:57:48.000,270,11059382,5245,0,1758938267,13151.574484639998,30386.010018390007,53310.64737024 2025-09-27,01:57:49.000,270,11059452,5085,0,1758938268,13151.594693569998,27156.528649319996,53310.68929296001 2025-09-27,01:57:50.000,270,11059415,5684,0,1758938269,13151.587957260002,22081.733077979996,53310.68230584 2025-09-27,01:57:51.000,270,11059357,5845,0,1758938270,13151.608166190003,28079.175176760007,53310.66134448001 2025-09-27,01:57:52.000,270,11059476,5325,0,1758938271,13151.608166190003,31769.958662160003,53310.66134448001 2025-09-27,01:57:53.000,270,11059420,5365,0,1758938272,13151.608166190003,28540.639423080007,53310.65435736 2025-09-27,01:57:54.000,270,11059414,5405,0,1758938273,13151.608166190003,28540.625324819994,53310.65435736 2025-09-27,01:57:55.000,270,11059391,5725,0,1758938274,13151.601429879993,34538.032177949994,53310.668331600005 2025-09-27,01:57:56.000,270,11059401,5645,0,1758938275,13151.641847739993,24388.469231790004,53310.71025432001 2025-09-27,01:57:57.000,270,11059414,5285,0,1758938276,13151.601429879993,30385.981821869995,53310.68230584 2025-09-27,01:57:58.000,270,11059431,5805,0,1758938277,13151.554275709997,28540.533686130002,53310.71025432001 2025-09-27,01:57:59.000,270,11059354,5325,0,1758938278,13151.581220949993,29001.86399898,53310.71025432001 2025-09-27,01:58:00.000,270,11059414,5525,0,1758938279,13151.547539400002,26695.099648649993,53310.67531872 2025-09-27,01:58:01.000,270,11059427,5725,0,1758938280,13151.513857849997,28079.210422410004,53310.7032672 2025-09-27,01:58:02.000,270,11059391,5765,0,1758938281,13151.561012019993,30847.22049603,53310.68230584 2025-09-27,01:58:03.000,270,11059391,5845,0,1758938282,13151.520594159992,30385.883134050004,53310.68230584 2025-09-27,01:58:04.000,270,11059433,5684,0,1758938283,13151.540803089993,27156.465207150002,53310.7032672 2025-09-27,01:58:05.000,270,11059426,5044,0,1758938284,13151.493648919997,27156.47930541,53310.7032672 2025-09-27,01:58:06.000,270,11059483,5725,0,1758938285,13151.520594159992,30847.20639777,53310.66134448001 2025-09-27,01:58:07.000,270,11059397,5725,0,1758938286,13151.540803089993,27156.451108890004,53310.64038312001 2025-09-27,01:58:08.000,270,11059433,5725,0,1758938287,13151.520594159992,32231.190287189995,53310.619421760006 2025-09-27,01:58:09.000,270,11059395,5525,0,1758938288,13151.500385229992,29924.517575549995,53310.64038312001 2025-09-27,01:58:10.000,270,11059458,5405,0,1758938289,13151.486912610002,29924.531673809994,53310.66134448001 2025-09-27,01:58:11.000,270,11059376,5525,0,1758938290,13151.459967369992,34076.57498075999,53310.64737024 2025-09-27,01:58:12.000,270,11059439,5765,0,1758938291,13151.453231059997,26694.993911700003,53310.57051192001 2025-09-27,01:58:13.000,270,11059430,5445,0,1758938292,13151.459967369992,27617.79552,53310.619421760006 2025-09-27,01:58:14.000,270,11059386,5605,0,1758938293,13151.446494750002,33615.23056965,53310.62640888 2025-09-27,01:58:15.000,270,11059384,5485,0,1758938294,13151.486912610002,24849.722004209994,53310.563524799996 2025-09-27,01:58:16.000,270,11059447,5805,0,1758938295,13151.473439989997,28540.420900049998,53310.598460400004 2025-09-27,01:58:17.000,270,11059336,5325,0,1758938296,13151.439758439992,28079.118783719998,53310.59147328001 2025-09-27,01:58:18.000,270,11059433,5684,0,1758938297,13151.453231059997,29001.779409420007,53310.563524799996 2025-09-27,01:58:19.000,270,11059360,5285,0,1758938298,13151.419549509992,30385.826741009994,53310.5285892 2025-09-27,01:58:20.000,270,11059428,5285,0,1758938299,13151.439758439992,27617.710930440007,53310.549550560005 2025-09-27,01:58:21.000,270,11059366,5605,0,1758938300,13151.466703680002,28540.37860527,53310.55653768 2025-09-27,01:58:22.000,270,11059412,5645,0,1758938301,13151.480176299992,28540.350408750004,53310.549550560005 2025-09-27,01:58:23.000,270,11059427,5525,0,1758938302,13151.446494750002,34537.82070405,53310.563524799996 2025-09-27,01:58:24.000,270,11059377,5605,0,1758938303,13151.480176299992,34076.4903912,53310.53557632 2025-09-27,01:58:25.000,270,11059412,5325,0,1758938304,13151.493648919997,29001.765311159994,53310.598460400004 2025-09-27,01:58:26.000,270,11059425,6084,0,1758938305,13151.473439989997,27617.746176090004,53310.61243464001 2025-09-27,01:58:27.000,270,11059417,5645,0,1758938306,13151.453231059997,29463.130869660003,53310.619421760006 2025-09-27,01:58:28.000,270,11059402,5245,0,1758938307,13151.473439989997,29924.440035120002,53310.57749904 2025-09-27,01:58:29.000,270,11059386,5085,0,1758938308,13151.507121540002,28540.498440480005,53310.50762784 2025-09-27,01:58:30.000,270,11059401,6084,0,1758938309,13151.513857849997,29924.531673809994,53310.55653768 2025-09-27,01:58:31.000,270,11059378,5044,0,1758938310,13151.507121540002,33615.308110080005,53310.458718 2025-09-27,01:58:32.000,270,11059395,5925,0,1758938311,13151.527330470002,31769.923416510006,53310.5285892 2025-09-27,01:58:33.000,270,11059403,5645,0,1758938312,13151.527330470002,32231.267827620002,53310.5285892 2025-09-27,01:58:34.000,270,11059378,5325,0,1758938313,13151.574484639998,27617.844863909995,53310.53557632 2025-09-27,01:58:35.000,270,11059366,5165,0,1758938314,13151.594693569998,27156.535698449996,53310.60544752 2025-09-27,01:58:36.000,270,11059428,5565,0,1758938315,13151.635111429998,27156.535698449996,53310.563524799996 2025-09-27,01:58:37.000,270,11059153,5525,0,1758938316,13151.648584049988,32231.373564570007,53310.59147328001 2025-09-27,01:58:38.000,270,11059355,5805,0,1758938317,13151.682265599993,25772.58705468,53310.500640720005 2025-09-27,01:58:39.000,270,11059336,5605,0,1758938318,13151.675529289998,27617.95764999,53310.563524799996 2025-09-27,01:58:40.000,270,11059397,5845,0,1758938319,13151.709210839988,28540.695816120002,53310.598460400004 2025-09-27,01:58:41.000,270,11059358,5285,0,1758938320,13151.756365009998,29924.722000320005,53310.57749904 2025-09-27,01:58:42.000,270,11059375,5805,0,1758938321,13151.776573939998,29001.969735930004,53310.57051192001 2025-09-27,01:58:43.000,270,11059417,5684,0,1758938322,13151.769837629989,26695.36751559,53310.57051192001 2025-09-27,01:58:44.000,270,11059401,5605,0,1758938323,13151.823728109994,26234.009006220003,53310.61243464001 2025-09-27,01:58:45.000,270,11059399,5645,0,1758938324,13151.843937039994,27618.056337810005,53310.58448616 2025-09-27,01:58:46.000,270,11059374,5285,0,1758938325,13151.864145969994,29463.441031380004,53310.633396 2025-09-27,01:58:47.000,270,11059399,5525,0,1758938326,13151.904563829994,26695.374564719998,53310.598460400004 2025-09-27,01:58:48.000,270,11059423,5525,0,1758938327,13151.904563829994,28540.773356549995,53310.58448616 2025-09-27,01:58:49.000,270,11059397,5565,0,1758938328,13151.944981689994,28540.759258289996,53310.61243464001 2025-09-27,01:58:50.000,270,11059418,5245,0,1758938329,13151.99887217,31308.85392147,53310.58448616 2025-09-27,01:58:51.000,270,11059425,5605,0,1758938330,13152.05276264999,30386.122804469996,53310.66134448001 2025-09-27,01:58:52.000,270,11059395,5725,0,1758938331,13152.03929003,32231.535694560007,53310.66134448001 2025-09-27,01:58:53.000,270,11059373,6005,0,1758938332,13152.086444199995,24850.053313319993,53310.64737024 2025-09-27,01:58:54.000,270,11059333,5765,0,1758938333,13152.09318050999,34076.934486390004,53310.69628008 2025-09-27,01:58:55.000,270,11059361,5725,0,1758938334,13152.07970789,29924.884130310005,53310.67531872 2025-09-27,01:58:56.000,270,11059344,5365,0,1758938335,13152.15380729999,30386.179197510006,53310.668331600005 2025-09-27,01:58:57.000,270,11059419,5845,0,1758938336,13152.12012575,28079.506485870006,53310.69628008 2025-09-27,01:58:58.000,270,11059350,5605,0,1758938337,13152.17401622999,30847.594099919996,53310.717241440005 2025-09-27,01:58:59.000,270,11059379,5884,0,1758938338,13152.187488849995,27618.162074759995,53310.668331600005 2025-09-27,01:59:00.000,270,11059354,5365,0,1758938339,13152.2211704,28540.8790935,53310.69628008 2025-09-27,01:59:01.000,270,11059392,5485,0,1758938340,13152.24137933,30847.608198179994,53310.73820280001 2025-09-27,01:59:02.000,270,11059379,5845,0,1758938341,13152.24137933,30847.601149049995,53310.731215679996 2025-09-27,01:59:03.000,270,11059393,5845,0,1758938342,13152.30200612,27156.859958429995,53310.71025432001 2025-09-27,01:59:04.000,270,11059334,5325,0,1758938343,13152.34242398,29002.315143300002,53310.787112640006 2025-09-27,01:59:05.000,270,11059412,5125,0,1758938344,13152.328951359996,33615.773352660006,53310.75217704 2025-09-27,01:59:06.000,270,11059399,5725,0,1758938345,13152.33568766999,32231.718971940005,53310.78012552001 2025-09-27,01:59:07.000,270,11059376,5365,0,1758938346,13152.355896599991,27156.944547990002,53310.7032672 2025-09-27,01:59:08.000,270,11059381,5725,0,1758938347,13152.409787079996,27618.296008229998,53310.72422856 2025-09-27,01:59:09.000,270,11059401,6045,0,1758938348,13152.369369219996,32231.76126672,53310.73820280001 2025-09-27,01:59:10.000,270,11059370,5245,0,1758938349,13152.389578149996,32231.796512369998,53310.75916416001 2025-09-27,01:59:11.000,270,11059390,5245,0,1758938350,13152.38284184,28079.675664990005,53310.717241440005 2025-09-27,01:59:12.000,270,11059442,5525,0,1758938351,13152.389578149996,31309.086542760007,53310.79409976 2025-09-27,01:59:13.000,270,11059383,5725,0,1758938352,13152.443468630001,32231.845856279993,53310.80108688 2025-09-27,01:59:14.000,270,11059373,5725,0,1758938353,13152.429996009996,30386.503457490006,53310.80807400001 2025-09-27,01:59:15.000,270,11059397,5925,0,1758938354,13152.497359109992,28541.146960440004,53310.69628008 2025-09-27,01:59:16.000,270,11059358,5445,0,1758938355,13152.483886490001,29002.477273290002,53310.72422856 2025-09-27,01:59:17.000,270,11059380,5325,0,1758938356,13152.490622799996,29463.842831789996,53310.717241440005 2025-09-27,01:59:18.000,270,11059383,5765,0,1758938357,13152.544513280001,29002.49842068,53310.80807400001 2025-09-27,01:59:19.000,270,11059325,5725,0,1758938358,13152.564722210001,25311.714935280004,53310.80108688 2025-09-27,01:59:20.000,270,11059378,5405,0,1758938359,13152.584931140002,33154.633366320006,53310.73820280001 2025-09-27,01:59:21.000,270,11059389,5645,0,1758938360,13152.618612689992,33616.02007221,53310.80807400001 2025-09-27,01:59:22.000,270,11059405,5884,0,1758938361,13152.632085309997,25773.165083340005,53310.79409976 2025-09-27,01:59:23.000,270,11059372,5205,0,1758938362,13152.685975790002,29002.618255890004,53310.79409976 2025-09-27,01:59:24.000,270,11059365,5845,0,1758938363,13152.672503169997,28541.273844780007,53310.82204824 2025-09-27,01:59:25.000,270,11059411,5805,0,1758938364,13152.733129959997,26695.882102079995,53310.7731384 2025-09-27,01:59:26.000,270,11059394,5245,0,1758938365,13152.773547819997,35461.468207950005,53310.82903536001 2025-09-27,01:59:27.000,270,11059432,5245,0,1758938366,13152.739866269992,29925.363471150005,53310.84999672 2025-09-27,01:59:28.000,270,11059378,5365,0,1758938367,13152.787020440002,30848.073440759996,53310.85698384001 2025-09-27,01:59:29.000,270,11059391,5965,0,1758938368,13152.834174609998,29925.335274629993,53310.898906559996 2025-09-27,01:59:30.000,270,11059362,5245,0,1758938369,13152.847647230003,28079.943531929996,53310.90589368001 2025-09-27,01:59:31.000,270,11059376,5285,0,1758938370,13152.928482949988,28541.33728695,53310.92685504001 2025-09-27,01:59:32.000,270,11059328,5205,0,1758938371,13152.955428189998,27618.641415599996,53310.933842160004 2025-09-27,01:59:33.000,270,11059378,5365,0,1758938372,13152.975637119998,25773.263771159996,53310.99672624001 2025-09-27,01:59:34.000,270,11059416,5325,0,1758938373,13153.036263909999,32232.141919739996,53310.94781640001 2025-09-27,01:59:35.000,270,11059389,5725,0,1758938374,13153.083418079994,29002.688747189997,53310.96877776 2025-09-27,01:59:36.000,270,11059399,5684,0,1758938375,13153.123835939994,24389.237586960007,53310.99672624001 2025-09-27,01:59:37.000,270,11059400,4965,0,1758938376,13153.19119903999,28079.957630189994,53311.0176876 2025-09-27,01:59:38.000,270,11059438,5325,0,1758938377,13153.177726419999,31309.446048390004,53311.0176876 2025-09-27,01:59:39.000,270,11059386,5445,0,1758938378,13153.245089519995,27618.676661250007,53311.0176876 2025-09-27,01:59:40.000,270,11059367,5765,0,1758938379,13153.23161689999,26696.058330329994,53311.052623200005 2025-09-27,01:59:41.000,270,11059398,5325,0,1758938380,13153.285507379995,25773.355409850003,53311.03864896 2025-09-27,01:59:42.000,270,11059373,5925,0,1758938381,13153.285507379995,33154.901233259996,53311.03864896 2025-09-27,01:59:43.000,270,11059209,6005,0,1758938382,13153.31245261999,27618.75420168,53311.0176876 2025-09-27,01:59:44.000,270,11059426,5565,0,1758938383,13153.33939786,29002.794484140002,53311.0176876 2025-09-27,01:59:45.000,270,11059381,5925,0,1758938384,13153.40002465,27157.423888830002,53311.09454592001 2025-09-27,01:59:46.000,270,11059407,5684,0,1758938385,13153.39328833999,25312.025097000005,53311.101533040004 2025-09-27,01:59:47.000,270,11059422,5405,0,1758938386,13153.44044251,32693.634362580007,53311.12948152 2025-09-27,01:59:48.000,270,11059413,5845,0,1758938387,13153.44044251,28541.49941694,53311.0875588 2025-09-27,01:59:49.000,270,11059364,5325,0,1758938388,13153.49433298999,23928.041207579998,53311.16441712001 2025-09-27,01:59:50.000,270,11059402,5605,0,1758938389,13153.507805609996,25312.08853917,53311.15743 2025-09-27,01:59:51.000,270,11059390,5485,0,1758938390,13153.51454191999,26696.178165539997,53311.13646864 2025-09-27,01:59:52.000,270,11059391,6005,0,1758938391,13153.51454191999,31771.079473830003,53311.10852016 2025-09-27,01:59:53.000,270,11059364,5325,0,1758938392,13153.568432399996,25312.194276120004,53311.16441712001 2025-09-27,01:59:54.000,270,11059425,5725,0,1758938393,13153.568432399996,34539.23757918,53311.19236560001 2025-09-27,01:59:55.000,270,11059431,6165,0,1758938394,13153.588641329996,31309.777357500003,53311.24826256 2025-09-27,01:59:56.000,270,11059375,5565,0,1758938395,13153.608850259996,28080.295988430007,53311.20633984 2025-09-27,01:59:57.000,270,11059425,5765,0,1758938396,13153.662740740001,30386.989847460005,53311.290185280006 2025-09-27,01:59:58.000,270,11059401,5765,0,1758938397,13153.649268119996,32232.473228849994,53311.28319816001 2025-09-27,01:59:59.000,270,11059365,6005,0,1758938398,13153.676213359991,27618.979773839994,53311.269223920004 2025-09-27,02:00:00.000,270,11059406,5684,0,1758938399,13153.689685979996,26696.213411189994,53311.33210800001 2025-09-27,02:00:01.000,270,11059379,5884,0,1758938400,13153.649268119996,31771.10767035,53311.28319816001 2025-09-27,02:00:02.000,270,11059312,5365,0,1758938401,13153.736840149992,30387.018043980002,53311.339095120005 2025-09-27,02:00:03.000,270,11059418,5325,0,1758938402,13153.797466939992,27157.557822300005,53311.28319816001 2025-09-27,02:00:04.000,270,11059442,5325,0,1758938403,13153.844621110002,25312.187226990005,53311.35306936 2025-09-27,02:00:05.000,270,11059489,5925,0,1758938404,13153.844621110002,31771.016031659994,53311.31114664001 2025-09-27,02:00:06.000,270,11059420,5245,0,1758938405,13153.864830040002,26696.192263799996,53311.39499208 2025-09-27,02:00:07.000,270,11059417,5884,0,1758938406,13153.864830040002,32693.747148659997,53311.39499208 2025-09-27,02:00:08.000,270,11059424,4925,0,1758938407,13153.885038970002,27618.845840370006,53311.40896632001 2025-09-27,02:00:09.000,270,11059406,5325,0,1758938408,13153.891775279997,31770.94554036,53311.4718504 2025-09-27,02:00:10.000,270,11059371,5925,0,1758938409,13153.918720519992,29464.258730460002,53311.436914800004 2025-09-27,02:00:11.000,270,11059441,5725,0,1758938410,13153.905247900002,24389.413815210006,53311.41595344 2025-09-27,02:00:12.000,270,11059382,5285,0,1758938411,13153.905247900002,27157.515527519994,53311.48582464 2025-09-27,02:00:13.000,270,11059393,5845,0,1758938412,13153.911984209997,29925.560846790002,53311.49979888001 2025-09-27,02:00:14.000,270,11059389,5805,0,1758938413,13153.945665760002,32693.613215189995,53311.51377312 2025-09-27,02:00:15.000,270,11059409,6084,0,1758938414,13153.979347309993,35000.349369,53311.52076024 2025-09-27,02:00:16.000,270,11059425,5765,0,1758938415,13153.979347309993,28541.485318680003,53311.506786000005 2025-09-27,02:00:17.000,270,11059386,5365,0,1758938416,13153.979347309993,31309.558834469994,53311.47883752001 2025-09-27,02:00:18.000,270,11059423,5725,0,1758938417,13154.006292550002,27157.395692310005,53311.5417216 2025-09-27,02:00:19.000,270,11059424,5405,0,1758938418,13153.979347309993,26696.051281199994,53311.53473448 2025-09-27,02:00:20.000,270,11059378,5445,0,1758938419,13153.999556239993,27157.409790570004,53311.569670079996 2025-09-27,02:00:21.000,270,11059399,5925,0,1758938420,13153.979347309993,25311.996900480008,53311.52076024 2025-09-27,02:00:22.000,270,11059416,5525,0,1758938421,13153.972610999997,29464.12479699,53311.63255416 2025-09-27,02:00:23.000,270,11059461,6045,0,1758938422,13153.979347309993,32693.53567476,53311.625567040006 2025-09-27,02:00:24.000,270,11059417,5765,0,1758938423,13153.986083620002,27618.726005160002,53311.66748976001 2025-09-27,02:00:25.000,270,11059397,5684,0,1758938424,13153.986083620002,27618.74010342,53311.61857992001 2025-09-27,02:00:26.000,270,11059393,5805,0,1758938425,13154.006292550002,29002.731041969993,53311.6115928 2025-09-27,02:00:27.000,270,11059365,5925,0,1758938426,13153.979347309993,28080.04926888,53311.61857992001 2025-09-27,02:00:28.000,270,11059358,5405,0,1758938427,13153.986083620002,35000.278877699995,53311.625567040006 2025-09-27,02:00:29.000,270,11059390,5445,0,1758938428,13154.006292550002,28080.028121490002,53311.68845112 2025-09-27,02:00:30.000,270,11059441,5845,0,1758938429,13154.039974099993,29925.40576593,53311.681464 2025-09-27,02:00:31.000,270,11059397,5884,0,1758938430,13154.026501480002,27157.30405362,53311.70941248 2025-09-27,02:00:32.000,270,11059413,5765,0,1758938431,13154.019765169993,27618.726005160002,53311.64652840001 2025-09-27,02:00:33.000,270,11059452,5085,0,1758938432,13154.013028859998,31770.818656019997,53311.70941248 2025-09-27,02:00:34.000,270,11059438,5365,0,1758938433,13154.033237789998,27618.726005160002,53311.70941248 2025-09-27,02:00:35.000,270,11059437,5565,0,1758938434,13154.026501480002,26234.657526180003,53311.76530944001 2025-09-27,02:00:36.000,270,11059415,5845,0,1758938435,13154.019765169993,25773.249672899998,53311.68845112 2025-09-27,02:00:37.000,270,11059416,5285,0,1758938436,13153.979347309993,32693.514527370004,53311.772296560004 2025-09-27,02:00:38.000,270,11059404,5165,0,1758938437,13154.039974099993,23466.54171561,53311.737360959996 2025-09-27,02:00:39.000,270,11059385,5525,0,1758938438,13154.006292550002,23927.914323239995,53311.76530944001 2025-09-27,02:00:40.000,270,11059434,5085,0,1758938439,13153.986083620002,26234.622280530006,53311.772296560004 2025-09-27,02:00:41.000,270,11059427,5565,0,1758938440,13154.006292550002,30848.066391629996,53311.77928368 2025-09-27,02:00:42.000,270,11059421,6045,0,1758938441,13154.026501480002,31770.677673419996,53311.84915488 2025-09-27,02:00:43.000,270,11059466,5325,0,1758938442,13153.999556239993,31770.691771679994,53311.842167760005 2025-09-27,02:00:44.000,270,11059420,5525,0,1758938443,13154.013028859998,31770.663575159997,53311.77928368 2025-09-27,02:00:45.000,270,11059472,5245,0,1758938444,13153.952402069997,31770.62832951,53311.83518064001 2025-09-27,02:00:46.000,270,11059439,5925,0,1758938445,13153.945665760002,29463.899224830006,53311.82819352 2025-09-27,02:00:47.000,270,11059461,6005,0,1758938446,13153.945665760002,32231.91634758,53311.8212064 2025-09-27,02:00:48.000,270,11059456,5245,0,1758938447,13153.898511589992,34077.2657955,53311.80024504 2025-09-27,02:00:49.000,270,11059383,5765,0,1758938448,13153.911984209997,28079.703861510003,53311.793257920006 2025-09-27,02:00:50.000,270,11059457,5645,0,1758938449,13153.911984209997,28079.682714120005,53311.84915488 2025-09-27,02:00:51.000,270,11059395,5884,0,1758938450,13153.885038970002,29463.680701799996,53311.8212064 2025-09-27,02:00:52.000,270,11059386,5125,0,1758938451,13153.878302659992,28540.998928710003,53311.82819352 2025-09-27,02:00:53.000,270,11059457,5765,0,1758938452,13153.790730629997,35461.18624275,53311.81421928001 2025-09-27,02:00:54.000,270,11059438,4965,0,1758938453,13153.777258009992,32231.733070200004,53311.8212064 2025-09-27,02:00:55.000,270,11059451,5645,0,1758938454,13153.777258009992,26695.50144906,53311.856142 2025-09-27,02:00:56.000,270,11059411,5965,0,1758938455,13153.743576460001,29924.898228570004,53311.86312912001 2025-09-27,02:00:57.000,270,11059416,5085,0,1758938456,13153.703158600001,30386.291983589996,53311.842167760005 2025-09-27,02:00:58.000,270,11059278,5285,0,1758938457,13153.662740740001,25311.44706834,53311.80024504 2025-09-27,02:00:59.000,270,11059422,5245,0,1758938458,13153.635795499991,29924.79249162,53311.86312912001 2025-09-27,02:01:00.000,270,11059409,5485,0,1758938459,13153.595377639991,26234.086546649996,53311.856142 2025-09-27,02:01:01.000,270,11059383,5765,0,1758938460,13153.528014539996,31308.797528430005,53311.86312912001 2025-09-27,02:01:02.000,270,11059406,5365,0,1758938461,13153.507805609996,30386.045264040004,53311.793257920006 2025-09-27,02:01:03.000,270,11059465,5765,0,1758938462,13153.47412405999,28079.302061099996,53311.81421928001 2025-09-27,02:01:04.000,270,11059422,5205,0,1758938463,13153.447178819995,31308.762282779993,53311.86312912001 2025-09-27,02:01:05.000,270,11059371,5725,0,1758938464,13153.41349726999,33154.07648505,53311.793257920006 2025-09-27,02:01:06.000,270,11059405,5565,0,1758938465,13153.366343099995,29924.658558149997,53311.78627080001 2025-09-27,02:01:07.000,270,11059428,5285,0,1758938466,13153.33266154999,28540.54073526,53311.81421928001 2025-09-27,02:01:08.000,270,11059376,5285,0,1758938467,13153.346134169995,28079.161078499994,53311.793257920006 2025-09-27,02:01:09.000,270,11059394,5325,0,1758938468,13153.285507379995,28540.512538740004,53311.84915488 2025-09-27,02:01:10.000,270,11059428,5325,0,1758938469,13153.224880589994,28079.118783719998,53311.80723216 2025-09-27,02:01:11.000,270,11059449,6005,0,1758938470,13153.184462729994,27156.387666719995,53311.83518064001 2025-09-27,02:01:12.000,270,11059426,5365,0,1758938471,13153.144044869994,25772.375580780004,53311.77928368 2025-09-27,02:01:13.000,270,11059417,5725,0,1758938472,13153.144044869994,29463.032181839997,53311.7513352 2025-09-27,02:01:14.000,270,11059440,5365,0,1758938473,13153.090154389989,27617.64043914,53311.76530944001 2025-09-27,02:01:15.000,270,11059394,5085,0,1758938474,13153.083418079994,30847.030169520003,53311.77928368 2025-09-27,02:01:16.000,270,11059452,5485,0,1758938475,13153.076681769999,28540.301064839994,53311.7513352 2025-09-27,02:01:17.000,270,11059433,5725,0,1758938476,13153.049736529989,29001.54678813,53311.82819352 2025-09-27,02:01:18.000,270,11059445,5725,0,1758938477,13153.016054979998,34076.236622519995,53311.77928368 2025-09-27,02:01:19.000,270,11059413,5805,0,1758938478,13153.002582359994,29001.441051179994,53311.73037384 2025-09-27,02:01:20.000,270,11059439,5645,0,1758938479,13152.935219259998,26694.69784824,53311.73037384 2025-09-27,02:01:21.000,270,11059472,5165,0,1758938480,13152.928482949988,28540.040247030003,53311.76530944001 2025-09-27,02:01:22.000,270,11059387,5805,0,1758938481,13152.881328779993,33614.75122881,53311.737360959996 2025-09-27,02:01:23.000,270,11059411,5684,0,1758938482,13152.847647230003,28539.976804859994,53311.66050264 2025-09-27,02:01:24.000,270,11059432,5405,0,1758938483,13152.807229370002,30385.312154519997,53311.68845112 2025-09-27,02:01:25.000,270,11059441,5884,0,1758938484,13152.787020440002,28539.871067910004,53311.71639960001 2025-09-27,02:01:26.000,270,11059423,5805,0,1758938485,13152.773547819997,25310.48838666,53311.76530944001 2025-09-27,02:01:27.000,270,11059481,5965,0,1758938486,13152.760075199993,33153.21649119,53311.70941248 2025-09-27,02:01:28.000,270,11059411,5845,0,1758938487,13152.733129959997,29923.791515160003,53311.68845112 2025-09-27,02:01:29.000,270,11059392,5445,0,1758938488,13152.706184720002,24387.70087662,53311.64652840001 2025-09-27,02:01:30.000,270,11059404,5325,0,1758938489,13152.679239479992,28539.680741400007,53311.59761856001 2025-09-27,02:01:31.000,270,11059423,5765,0,1758938490,13152.659030549992,29923.65053256,53311.66748976001 2025-09-27,02:01:32.000,270,11059429,5965,0,1758938491,13152.611876379997,24848.911354259995,53311.66748976001 2025-09-27,02:01:33.000,270,11059429,5845,0,1758938492,13152.611876379997,30846.25476522,53311.63954128 2025-09-27,02:01:34.000,270,11059476,5085,0,1758938493,13152.551249589997,27155.492427210003,53311.63954128 2025-09-27,02:01:35.000,270,11059427,5645,0,1758938494,13152.537776969992,33614.25074058,53311.63954128 2025-09-27,02:01:36.000,270,11059386,5285,0,1758938495,13152.531040659997,33152.878132950005,53311.58364432 2025-09-27,02:01:37.000,270,11059410,5485,0,1758938496,13152.544513280001,28539.44107098,53311.59063144 2025-09-27,02:01:38.000,270,11059427,5765,0,1758938497,13152.490622799996,29923.382665619996,53311.59063144 2025-09-27,02:01:39.000,270,11059405,5925,0,1758938498,13152.429996009996,26694.007033500005,53311.63954128 2025-09-27,02:01:40.000,270,11059461,5884,0,1758938499,13152.463677560001,28078.005021179997,53311.63954128 2025-09-27,02:01:41.000,270,11059471,5845,0,1758938500,13152.436732319991,27155.36554287,53311.57665720001 2025-09-27,02:01:42.000,270,11059407,5925,0,1758938501,13152.423259700001,32230.062426389995,53311.61857992001 2025-09-27,02:01:43.000,270,11059475,5684,0,1758938502,13152.376105529991,28539.384677940005,53311.61857992001 2025-09-27,02:01:44.000,270,11059436,5085,0,1758938503,13152.349160289996,29000.72203992,53311.61857992001 2025-09-27,02:01:45.000,270,11059432,5365,0,1758938504,13152.31547873999,24387.355469250004,53311.59063144 2025-09-27,02:01:46.000,270,11059426,5245,0,1758938505,13152.31547873999,27616.68175746,53311.57665720001 2025-09-27,02:01:47.000,270,11059451,5965,0,1758938506,13152.268324569995,25771.367555189994,53311.555695840005 2025-09-27,02:01:48.000,270,11059382,5125,0,1758938507,13152.207697779995,31307.42294808,53311.4718504 2025-09-27,02:01:49.000,270,11059432,5365,0,1758938508,13152.2211704,27616.794543540003,53311.46486328 2025-09-27,02:01:50.000,270,11059350,5245,0,1758938509,13152.18075254,28078.167151169997,53311.49281176 2025-09-27,02:01:51.000,270,11059395,5605,0,1758938510,13152.16054361,30384.81871542,53311.506786000005 2025-09-27,02:01:52.000,270,11059394,5245,0,1758938511,13152.17401622999,31768.88014527,53311.457876160006 2025-09-27,02:01:53.000,270,11059473,5684,0,1758938512,13152.126862059995,29462.143991460005,53311.44390192 2025-09-27,02:01:54.000,270,11059438,5125,0,1758938513,13152.12012575,29000.771383829997,53311.48582464 2025-09-27,02:01:55.000,270,11059448,5365,0,1758938514,13152.086444199995,32230.18931073,53311.45088904001 2025-09-27,02:01:56.000,270,11059449,5925,0,1758938515,13152.09991682,27155.436034169994,53311.506786000005 2025-09-27,02:01:57.000,270,11059406,5325,0,1758938516,13152.07970789,34075.489414740005,53311.4718504 2025-09-27,02:01:58.000,270,11059414,5725,0,1758938517,13152.0190811,28078.174200299996,53311.45088904001 2025-09-27,02:01:59.000,270,11059422,5165,0,1758938518,13152.05276264999,33614.25778971,53311.388004960005 2025-09-27,02:02:00.000,270,11059403,5884,0,1758938519,13152.066235269995,26232.76835934,53311.45088904001 2025-09-27,02:02:01.000,270,11059403,5805,0,1758938520,13152.046026339995,24387.468255329994,53311.38101784001 2025-09-27,02:02:02.000,270,11059356,5605,0,1758938521,13151.99213585999,26694.126868709995,53311.4718504 2025-09-27,02:02:03.000,270,11059417,5845,0,1758938522,13152.03929003,29923.403813009994,53311.4718504 2025-09-27,02:02:04.000,270,11059478,5285,0,1758938523,13152.0190811,32691.46323054,53311.436914800004 2025-09-27,02:02:05.000,270,11059415,5645,0,1758938524,13152.07970789,31768.788506580007,53311.42294056 2025-09-27,02:02:06.000,270,11059411,5605,0,1758938525,13152.07297157999,29000.75728557,53311.4718504 2025-09-27,02:02:07.000,270,11059400,5365,0,1758938526,13152.05949896,32691.49142706,53311.37403072 2025-09-27,02:02:08.000,270,11059381,5684,0,1758938527,13152.086444199995,30846.10673349,53311.40896632001 2025-09-27,02:02:09.000,270,11059352,5485,0,1758938528,13152.066235269995,26232.697868040006,53311.401979199996 2025-09-27,02:02:10.000,270,11059404,5605,0,1758938529,13152.066235269995,27616.738150499994,53311.34608224 2025-09-27,02:02:11.000,270,11059356,5365,0,1758938530,13152.07970789,23925.961714229998,53311.388004960005 2025-09-27,02:02:12.000,270,11059368,5525,0,1758938531,13152.09318050999,28078.075512480005,53311.45088904001 2025-09-27,02:02:13.000,270,11059377,5725,0,1758938532,13152.106653129995,25310.044291469996,53311.39499208 2025-09-27,02:02:14.000,270,11059327,5925,0,1758938533,13152.09991682,30846.12083175,53311.388004960005 2025-09-27,02:02:15.000,270,11059356,5365,0,1758938534,13152.09991682,30384.769371510003,53311.36005648001 2025-09-27,02:02:16.000,270,11059378,5365,0,1758938535,13152.11338943999,34075.425972569996,53311.37403072 2025-09-27,02:02:17.000,270,11059365,5884,0,1758938536,13152.12012575,32230.097672040007,53311.33210800001 2025-09-27,02:02:18.000,270,11059365,5925,0,1758938537,13152.11338943999,29462.129893200006,53311.38101784001 2025-09-27,02:02:19.000,270,11059355,5805,0,1758938538,13152.167279919995,30384.755273250004,53311.339095120005 2025-09-27,02:02:20.000,270,11059361,6045,0,1758938539,13152.17401622999,32230.111770300005,53311.38101784001 2025-09-27,02:02:21.000,270,11059313,6084,0,1758938540,13152.18075254,29000.75728557,53311.40896632001 2025-09-27,02:02:22.000,270,11059337,5765,0,1758938541,13152.147070989995,26694.091623059998,53311.3670436 2025-09-27,02:02:23.000,270,11059379,5765,0,1758938542,13152.19422515999,30384.861010199995,53311.34608224 2025-09-27,02:02:24.000,270,11059380,5325,0,1758938543,13152.207697779995,24848.798568180006,53311.388004960005 2025-09-27,02:02:25.000,270,11059384,5605,0,1758938544,13152.2211704,27616.82978919,53311.33210800001 2025-09-27,02:02:26.000,270,11059373,5925,0,1758938545,13152.207697779995,33152.871083820006,53311.35306936 2025-09-27,02:02:27.000,270,11059358,5085,0,1758938546,13152.2211704,29000.89826817,53311.28319816001 2025-09-27,02:02:28.000,270,11059389,5725,0,1758938547,13152.2211704,32230.287998550004,53311.30415952 2025-09-27,02:02:29.000,270,11059343,5605,0,1758938548,13152.23464301999,27616.893231359994,53311.37403072 2025-09-27,02:02:30.000,270,11059369,5805,0,1758938549,13152.21443408999,29462.249728409995,53311.2971724 2025-09-27,02:02:31.000,270,11059358,5485,0,1758938550,13152.2211704,27155.584065899995,53311.30415952 2025-09-27,02:02:32.000,270,11059435,5925,0,1758938551,13152.24137933,28539.6102501,53311.30415952 2025-09-27,02:02:33.000,270,11059449,5925,0,1758938552,13152.2211704,32230.295047680003,53311.2971724 2025-09-27,02:02:34.000,270,11059453,5645,0,1758938553,13152.23464301999,24848.904305129996,53311.290185280006 2025-09-27,02:02:35.000,270,11059436,5405,0,1758938554,13152.207697779995,31769.028177,53311.31114664001 2025-09-27,02:02:36.000,270,11059474,5445,0,1758938555,13152.25485194999,27155.640458940004,53311.34608224 2025-09-27,02:02:37.000,270,11059454,5485,0,1758938556,13152.24137933,28078.315182899998,53311.33210800001 2025-09-27,02:02:38.000,270,11059388,5565,0,1758938557,13152.23464301999,24848.953649040006,53311.32512088 2025-09-27,02:02:39.000,270,11059472,5125,0,1758938558,13152.23464301999,28539.687790530006,53311.28319816001 2025-09-27,02:02:40.000,270,11059413,5845,0,1758938559,13152.24137933,28078.427968980002,53311.32512088 2025-09-27,02:02:41.000,270,11059429,5645,0,1758938560,13152.27506087999,26233.064422800002,53311.27621104 2025-09-27,02:02:42.000,270,11059390,5245,0,1758938561,13152.23464301999,34998.53774258999,53311.290185280006 2025-09-27,02:02:43.000,270,11059379,6005,0,1758938562,13152.27506087999,26233.127864969996,53311.27621104 2025-09-27,02:02:44.000,270,11059421,5925,0,1758938563,13152.24137933,30385.227564960005,53311.31813376 2025-09-27,02:02:45.000,270,11059382,5245,0,1758938564,13152.248115639995,26694.52866912,53311.32512088 2025-09-27,02:02:46.000,270,11059385,5605,0,1758938565,13152.31547873999,28539.892215300002,53311.31114664001 2025-09-27,02:02:47.000,270,11059385,5965,0,1758938566,13152.268324569995,34998.664626929996,53311.31813376 2025-09-27,02:02:48.000,270,11059436,5005,0,1758938567,13152.29526980999,32230.66160244,53311.32512088 2025-09-27,02:02:49.000,270,11059403,5645,0,1758938568,13152.288533499996,29924.059382100007,53311.31813376 2025-09-27,02:02:50.000,270,11059417,5645,0,1758938569,13152.328951359996,30846.705909540004,53311.35306936 2025-09-27,02:02:51.000,270,11059440,5125,0,1758938570,13152.328951359996,28540.040247030003,53311.35306936 2025-09-27,02:02:52.000,270,11059460,5605,0,1758938571,13152.38284184,28540.026148770005,53311.31114664001 2025-09-27,02:02:53.000,270,11059463,5725,0,1758938572,13152.376105529991,28540.005001380006,53311.31114664001 2025-09-27,02:02:54.000,270,11059458,5365,0,1758938573,13152.396314459991,29462.707921859997,53311.33210800001 2025-09-27,02:02:55.000,270,11059432,5565,0,1758938574,13152.450204939996,25772.023124280007,53311.35306936 2025-09-27,02:02:56.000,270,11059416,5245,0,1758938575,13152.436732319991,24849.411842489993,53311.34608224 2025-09-27,02:02:57.000,270,11059430,5245,0,1758938576,13152.497359109992,32692.196340060007,53311.32512088 2025-09-27,02:02:58.000,270,11059459,5805,0,1758938577,13152.497359109992,27617.492407409998,53311.36005648001 2025-09-27,02:02:59.000,270,11059408,5205,0,1758938578,13152.537776969992,36844.31718744,53311.31813376 2025-09-27,02:03:00.000,270,11059399,5684,0,1758938579,13152.605140070002,28540.188278760004,53311.39499208 2025-09-27,02:03:01.000,270,11059410,5605,0,1758938580,13152.605140070002,24849.51053031,53311.36005648001 2025-09-27,02:03:02.000,270,11059384,5565,0,1758938581,13152.638821619992,32231.014058939996,53311.40896632001 2025-09-27,02:03:03.000,270,11059419,5965,0,1758938582,13152.659030549992,29924.376592949993,53311.44390192 2025-09-27,02:03:04.000,270,11059388,5405,0,1758938583,13152.746602580002,29924.30610165,53311.436914800004 2025-09-27,02:03:05.000,270,11059401,5765,0,1758938584,13152.739866269992,27617.654537399998,53311.436914800004 2025-09-27,02:03:06.000,270,11059419,5765,0,1758938585,13152.733129959997,26233.670647980005,53311.39499208 2025-09-27,02:03:07.000,270,11059453,5684,0,1758938586,13152.773547819997,28079.034194160005,53311.49979888001 2025-09-27,02:03:08.000,270,11059442,5365,0,1758938587,13152.787020440002,31769.81767956,53311.44390192 2025-09-27,02:03:09.000,270,11059415,5645,0,1758938588,13152.787020440002,27156.387666719995,53311.49979888001 2025-09-27,02:03:10.000,270,11059391,6005,0,1758938589,13152.813965679998,23927.012034600004,53311.45088904001 2025-09-27,02:03:11.000,270,11059444,5365,0,1758938590,13152.813965679998,30847.093611689997,53311.42992768001 2025-09-27,02:03:12.000,270,11059391,6005,0,1758938591,13152.820701989993,30385.798544489997,53311.51377312 2025-09-27,02:03:13.000,270,11059400,5445,0,1758938592,13152.847647230003,29924.482329899998,53311.506786000005 2025-09-27,02:03:14.000,270,11059437,5845,0,1758938593,13152.847647230003,24849.6726603,53311.54870872001 2025-09-27,02:03:15.000,270,11059440,5365,0,1758938594,13152.861119849993,25311.052317060006,53311.49979888001 2025-09-27,02:03:16.000,270,11059413,5684,0,1758938595,13152.861119849993,25311.087562710003,53311.45088904001 2025-09-27,02:03:17.000,270,11059486,5645,0,1758938596,13152.874592469998,28079.161078499994,53311.53473448 2025-09-27,02:03:18.000,270,11059402,5325,0,1758938597,13152.894801399998,34076.64547206,53311.506786000005 2025-09-27,02:03:19.000,270,11059441,5645,0,1758938598,13152.874592469998,26233.776384929995,53311.52076024 2025-09-27,02:03:20.000,270,11059422,5485,0,1758938599,13152.894801399998,30385.93247796,53311.49281176 2025-09-27,02:03:21.000,270,11059360,5325,0,1758938600,13152.908274019988,32231.232581970005,53311.569670079996 2025-09-27,02:03:22.000,270,11059384,5285,0,1758938601,13152.881328779993,25772.460170339997,53311.58364432 2025-09-27,02:03:23.000,270,11059434,5485,0,1758938602,13152.854383539998,29463.15201705,53311.56268296 2025-09-27,02:03:24.000,270,11059509,5565,0,1758938603,13152.881328779993,28079.125832849997,53311.5417216 2025-09-27,02:03:25.000,270,11059404,5485,0,1758938604,13152.894801399998,30847.23459429,53311.57665720001 2025-09-27,02:03:26.000,270,11059459,5725,0,1758938605,13152.908274019988,29463.208410089996,53311.506786000005 2025-09-27,02:03:27.000,270,11059445,5645,0,1758938606,13152.941955569993,31308.52966149,53311.54870872001 2025-09-27,02:03:28.000,270,11059421,5684,0,1758938607,13152.962164499993,23465.731065660002,53311.555695840005 2025-09-27,02:03:29.000,270,11059490,5285,0,1758938608,13152.982373429993,27156.5004528,53311.52076024 2025-09-27,02:03:30.000,270,11059417,5965,0,1758938609,13152.989109739989,26695.19128734,53311.54870872001 2025-09-27,02:03:31.000,270,11059384,5405,0,1758938610,13153.029527599989,29924.552821200006,53311.53473448 2025-09-27,02:03:32.000,270,11059420,5605,0,1758938611,13153.029527599989,34076.617275540004,53311.56268296 2025-09-27,02:03:33.000,270,11059453,5645,0,1758938612,13153.049736529989,29463.208410089996,53311.56268296 2025-09-27,02:03:34.000,270,11059398,5445,0,1758938613,13153.123835939994,28540.456145699995,53311.57665720001 2025-09-27,02:03:35.000,270,11059308,5205,0,1758938614,13153.090154389989,31308.501464970002,53311.64652840001 2025-09-27,02:03:36.000,270,11059496,5405,0,1758938615,13153.157517489999,31769.81767956,53311.59063144 2025-09-27,02:03:37.000,270,11059404,5645,0,1758938616,13153.15078117999,25772.361482520006,53311.65351552 2025-09-27,02:03:38.000,270,11059468,5245,0,1758938617,13153.137308559999,34076.49744033,53311.69543824001 2025-09-27,02:03:39.000,270,11059413,5965,0,1758938618,13153.177726419999,29001.751212899995,53311.63954128 2025-09-27,02:03:40.000,270,11059434,5405,0,1758938619,13153.19119903999,32231.13389415,53311.61857992001 2025-09-27,02:03:41.000,270,11059441,5725,0,1758938620,13153.265298449995,23465.667623490008,53311.723386720005 2025-09-27,02:03:43.000,270,11059408,5565,0,1758938622,13153.27203475999,27617.739126960005,53311.674476880005 2025-09-27,02:03:44.000,270,11059384,5445,0,1758938623,13153.29224368999,28079.005997639993,53311.681464 2025-09-27,02:03:45.000,270,11059369,5925,0,1758938624,13153.305716309995,30385.75624971,53311.75832232 2025-09-27,02:03:46.000,270,11059428,5645,0,1758938625,13153.31245261999,28078.998948509994,53311.70941248 2025-09-27,02:03:47.000,270,11059421,5845,0,1758938626,13153.31918893,25310.94658011,53311.73037384 2025-09-27,02:03:48.000,270,11059393,5565,0,1758938627,13153.37307940999,29463.039230969996,53311.7513352 2025-09-27,02:03:49.000,270,11059388,5325,0,1758938628,13153.35960679,29463.039230969996,53311.8212064 2025-09-27,02:03:50.000,270,11059387,5805,0,1758938629,13153.39328833999,30385.699856670006,53311.80723216 2025-09-27,02:03:51.000,270,11059400,5165,0,1758938630,13153.44044251,24849.595119870006,53311.80024504 2025-09-27,02:03:52.000,270,11059419,5725,0,1758938631,13153.42023358,30847.093611689997,53311.80723216 2025-09-27,02:03:53.000,270,11059410,5245,0,1758938632,13153.45391512999,30385.74920058,53311.87710336 2025-09-27,02:03:54.000,270,11059377,5845,0,1758938633,13153.49433298999,27617.689783049995,53311.78627080001 2025-09-27,02:03:55.000,270,11059423,5725,0,1758938634,13153.426969889995,29924.425936860003,53311.87011624 2025-09-27,02:03:56.000,270,11059427,5845,0,1758938635,13153.45391512999,31308.445071930008,53311.80723216 2025-09-27,02:03:57.000,270,11059410,5365,0,1758938636,13153.48086037,25772.375580780004,53311.84915488 2025-09-27,02:03:58.000,270,11059458,5445,0,1758938637,13153.45391512999,26233.698844500002,53311.83518064001 2025-09-27,02:03:59.000,270,11059385,5565,0,1758938638,13153.46065144,29924.45413338,53311.91902608 2025-09-27,02:04:00.000,270,11059359,5645,0,1758938639,13153.45391512999,24849.65151291,53311.9260132 2025-09-27,02:04:01.000,270,11059454,5205,0,1758938640,13153.49433298999,31308.5085141,53311.94697456 2025-09-27,02:04:02.000,270,11059405,5845,0,1758938641,13153.52127823,27617.717979570007,53311.960948800006 2025-09-27,02:04:03.000,270,11059419,5765,0,1758938642,13153.47412405999,25772.41082643,53311.93300032001 2025-09-27,02:04:04.000,270,11059378,5285,0,1758938643,13153.447178819995,24388.398740489996,53311.94697456 2025-09-27,02:04:05.000,270,11059426,5285,0,1758938644,13153.447178819995,25311.031169669994,53311.9260132 2025-09-27,02:04:06.000,270,11059402,5365,0,1758938645,13153.467387749995,31769.867023469997,53311.905051839996 2025-09-27,02:04:07.000,270,11059400,5285,0,1758938646,13153.46065144,29924.440035120002,53311.9260132 2025-09-27,02:04:08.000,270,11059399,5765,0,1758938647,13153.467387749995,29001.807605940005,53312.01684576 2025-09-27,02:04:09.000,270,11059412,5365,0,1758938648,13153.44044251,33615.22352052,53311.98889728 2025-09-27,02:04:10.000,270,11059415,6084,0,1758938649,13153.45391512999,28079.132881979996,53312.009858640005 2025-09-27,02:04:11.000,270,11059384,5365,0,1758938650,13153.467387749995,29001.814655070004,53311.98191016001 2025-09-27,02:04:12.000,270,11059385,5925,0,1758938651,13153.41349726999,27156.394715849994,53312.04479424 2025-09-27,02:04:13.000,270,11059385,5684,0,1758938652,13153.42023358,29924.47528077,53312.03082000001 2025-09-27,02:04:14.000,270,11059453,5925,0,1758938653,13153.39328833999,30385.728053190003,53312.03082000001 2025-09-27,02:04:15.000,270,11059445,5925,0,1758938654,13153.37307940999,30385.76329884,53312.03780712 2025-09-27,02:04:16.000,270,11059440,5285,0,1758938655,13153.406760959995,27156.31012629,53312.09370408 2025-09-27,02:04:17.000,270,11059422,5325,0,1758938656,13153.35960679,27156.274880640005,53312.072742719996 2025-09-27,02:04:18.000,270,11059416,5285,0,1758938657,13153.33939786,32692.400764830003,53312.0657556 2025-09-27,02:04:19.000,270,11059399,5805,0,1758938658,13153.31245261999,26233.642451460008,53312.05178136001 2025-09-27,02:04:20.000,270,11059415,5565,0,1758938659,13153.33939786,30385.735102320003,53312.072742719996 2025-09-27,02:04:21.000,270,11059436,5445,0,1758938660,13153.29224368999,32692.457157869998,53312.07972984001 2025-09-27,02:04:22.000,270,11059396,5325,0,1758938661,13153.31245261999,28078.970751989997,53312.09370408 2025-09-27,02:04:23.000,270,11059412,5525,0,1758938662,13153.31918893,33153.71697942,53312.00287152001 2025-09-27,02:04:24.000,270,11059453,5645,0,1758938663,13153.31245261999,29924.355445559995,53312.09370408 2025-09-27,02:04:25.000,270,11059496,5325,0,1758938664,13153.325925239995,23465.58303393,53312.03082000001 2025-09-27,02:04:26.000,270,11059426,5325,0,1758938665,13153.29898,35921.825740860004,53312.12165256001 2025-09-27,02:04:27.000,270,11059431,5925,0,1758938666,13153.27877107,31308.36048237,53312.07972984001 2025-09-27,02:04:28.000,270,11059394,5285,0,1758938667,13153.29224368999,30847.023120390004,53312.05178136001 2025-09-27,02:04:29.000,270,11059431,5605,0,1758938668,13153.23161689999,26694.888174749998,53312.04479424 2025-09-27,02:04:30.000,270,11059463,5565,0,1758938669,13153.245089519995,33153.625340729996,53312.09370408 2025-09-27,02:04:31.000,270,11059473,6045,0,1758938670,13153.184462729994,28540.23762267,53312.08671696 2025-09-27,02:04:32.000,270,11059425,5805,0,1758938671,13153.184462729994,29924.270856000003,53312.072742719996 2025-09-27,02:04:33.000,270,11059433,5965,0,1758938672,13153.157517489999,23926.814658960007,53312.10069120001 2025-09-27,02:04:34.000,270,11059426,5165,0,1758938673,13153.144044869994,29001.511542480002,53312.10069120001 2025-09-27,02:04:35.000,270,11059449,5925,0,1758938674,13153.144044869994,29462.870051849997,53312.02383288 2025-09-27,02:04:36.000,270,11059432,5245,0,1758938675,13153.144044869994,30846.91738344,53312.0657556 2025-09-27,02:04:37.000,270,11059435,5884,0,1758938676,13153.103627009994,33614.94860444999,53312.08671696 2025-09-27,02:04:38.000,270,11059377,5645,0,1758938677,13153.083418079994,33153.625340729996,53311.9958844 2025-09-27,02:04:39.000,270,11059455,5925,0,1758938678,13153.056472839999,28078.886162430004,53311.96793592 2025-09-27,02:04:40.000,270,11059387,5965,0,1758938679,13153.002582359994,26694.789486930007,53312.00287152001 2025-09-27,02:04:41.000,270,11059366,5325,0,1758938680,13153.016054979998,28540.160082240007,53312.02383288 2025-09-27,02:04:42.000,270,11059400,5405,0,1758938681,13153.009318669989,32230.844879819997,53312.01684576 2025-09-27,02:04:44.000,270,11059465,5684,0,1758938683,13152.975637119998,27156.077504999994,53312.02383288 2025-09-27,02:04:45.000,270,11059411,5565,0,1758938684,13152.955428189998,34076.18022948,53311.9958844 2025-09-27,02:04:46.000,270,11059418,5165,0,1758938685,13152.948691879988,26233.473272339994,53312.107678320004 2025-09-27,02:04:47.000,270,11059463,5645,0,1758938686,13152.928482949988,25310.79149925,53312.07972984001 2025-09-27,02:04:48.000,270,11059406,5445,0,1758938687,13152.908274019988,25772.08656645,53312.009858640005 2025-09-27,02:04:49.000,270,11059336,5365,0,1758938688,13152.894801399998,29001.511542480002,53311.93300032001 2025-09-27,02:04:50.000,270,11059379,5965,0,1758938689,13152.874592469998,36844.3312857,53312.03780712 2025-09-27,02:04:51.000,270,11059366,5525,0,1758938690,13152.854383539998,31308.19835238,53311.98889728 2025-09-27,02:04:52.000,270,11059369,5725,0,1758938691,13152.861119849993,29462.84185533,53312.01684576 2025-09-27,02:04:53.000,270,11059404,5485,0,1758938692,13152.827438300003,29924.15102079,53311.96793592 2025-09-27,02:04:54.000,270,11059393,5645,0,1758938693,13152.773547819997,28078.822720259996,53311.98191016001 2025-09-27,02:04:55.000,270,11059356,5565,0,1758938694,13152.766811510002,26694.789486930007,53311.91902608 2025-09-27,02:04:56.000,270,11059367,5925,0,1758938695,13152.753338889997,23465.42090394,53311.939987440004 2025-09-27,02:04:57.000,270,11059360,5285,0,1758938696,13152.726393650002,29462.85595359,53311.94697456 2025-09-27,02:04:58.000,270,11059363,5605,0,1758938697,13152.726393650002,28078.850916780008,53311.95396168001 2025-09-27,02:04:59.000,270,11059363,5884,0,1758938698,13152.645557930002,28540.195327890004,53311.96793592 2025-09-27,02:05:00.000,270,11059349,5925,0,1758938699,13152.665766860002,31769.549812619996,53311.94697456 2025-09-27,02:05:01.000,270,11059359,5805,0,1758938700,13152.632085309997,27617.46421089,53311.91203896001 2025-09-27,02:05:02.000,270,11059365,5884,0,1758938701,13152.605140070002,29001.490395090004,53311.91902608 2025-09-27,02:05:03.000,270,11059348,5365,0,1758938702,13152.591667449997,29924.214462959993,53311.905051839996 2025-09-27,02:05:04.000,270,11059341,5805,0,1758938703,13152.571458519997,27156.119799780005,53311.97492304 2025-09-27,02:05:05.000,270,11059399,5845,0,1758938704,13152.544513280001,31769.5216161,53311.960948800006 2025-09-27,02:05:06.000,270,11059371,5725,0,1758938705,13152.544513280001,25772.10771384,53311.9260132 2025-09-27,02:05:07.000,270,11059357,5645,0,1758938706,13152.531040659997,24388.137922680005,53311.939987440004 2025-09-27,02:05:08.000,270,11059372,5125,0,1758938707,13152.517568039992,24849.468235530003,53311.91203896001 2025-09-27,02:05:09.000,270,11059367,5805,0,1758938708,13152.524304350001,25310.777400990002,53311.891077600005 2025-09-27,02:05:10.000,270,11059375,5925,0,1758938709,13152.497359109992,32230.880125469994,53311.93300032001 2025-09-27,02:05:11.000,270,11059389,5965,0,1758938710,13152.524304350001,26694.761290409995,53311.905051839996 2025-09-27,02:05:12.000,270,11059448,5245,0,1758938711,13152.490622799996,30846.868039530003,53311.891077600005 2025-09-27,02:05:13.000,270,11059428,5645,0,1758938712,13152.463677560001,26233.466223209994,53311.842167760005 2025-09-27,02:05:14.000,270,11059424,5285,0,1758938713,13152.443468630001,31308.163106730004,53311.82819352 2025-09-27,02:05:15.000,270,11059402,5405,0,1758938714,13152.450204939996,29001.504493350003,53311.86312912001 2025-09-27,02:05:16.000,270,11059432,5285,0,1758938715,13152.443468630001,29924.12282427,53311.80723216 2025-09-27,02:05:17.000,270,11059407,5684,0,1758938716,13152.443468630001,33153.519603780005,53311.83518064001 2025-09-27,02:05:18.000,270,11059389,5765,0,1758938717,13152.450204939996,30385.502481029995,53311.8212064 2025-09-27,02:05:19.000,270,11059391,5805,0,1758938718,13152.463677560001,31308.184254120002,53311.83518064001 2025-09-27,02:05:20.000,270,11059417,5805,0,1758938719,13152.429996009996,29001.504493350003,53311.8212064 2025-09-27,02:05:21.000,270,11059357,5525,0,1758938720,13152.416523389991,29462.84185533,53311.793257920006 2025-09-27,02:05:22.000,270,11059419,5965,0,1758938721,13152.409787079996,27617.45716176,53311.80723216 2025-09-27,02:05:23.000,270,11059397,5765,0,1758938722,13152.376105529991,29924.200364699995,53311.76530944001 2025-09-27,02:05:24.000,270,11059431,5845,0,1758938723,13152.355896599991,27617.548800450008,53311.7513352 2025-09-27,02:05:25.000,270,11059420,5445,0,1758938724,13152.32221505,26233.501468860006,53311.78627080001 2025-09-27,02:05:26.000,270,11059428,5205,0,1758938725,13152.31547873999,33153.681733770005,53311.737360959996 2025-09-27,02:05:27.000,270,11059342,5525,0,1758938726,13152.30200612,29924.242659480005,53311.772296560004 2025-09-27,02:05:28.000,270,11059377,5765,0,1758938727,13152.32221505,30385.58707059,53311.77928368 2025-09-27,02:05:29.000,270,11059389,5805,0,1758938728,13152.28179719,24388.144971810005,53311.73037384 2025-09-27,02:05:30.000,270,11059401,5805,0,1758938729,13152.288533499996,29924.256757740004,53311.737360959996 2025-09-27,02:05:31.000,270,11059377,5725,0,1758938730,13152.248115639995,29463.01103445,53311.75832232 2025-09-27,02:05:32.000,270,11059367,5645,0,1758938731,13152.227906709995,27617.61224262,53311.7513352 2025-09-27,02:05:33.000,270,11059428,5205,0,1758938732,13152.207697779995,28540.329261360006,53311.7513352 2025-09-27,02:05:34.000,270,11059403,5845,0,1758938733,13152.19422515999,25772.26984383,53311.65351552 2025-09-27,02:05:35.000,270,11059409,5645,0,1758938734,13152.19422515999,28079.055341550004,53311.674476880005 2025-09-27,02:05:36.000,270,11059379,5725,0,1758938735,13152.20096147,27156.31012629,53311.69543824001 2025-09-27,02:05:37.000,270,11059377,5805,0,1758938736,13152.167279919995,28540.350408750004,53311.65351552 2025-09-27,02:05:38.000,270,11059380,5365,0,1758938737,13152.18075254,26695.01505909,53311.65351552 2025-09-27,02:05:39.000,270,11059575,5925,0,1758938738,13152.147070989995,32692.457157869998,53311.63954128 2025-09-27,02:05:40.000,270,11059505,5805,0,1758938739,13152.16054361,34537.848900569996,53311.59063144 2025-09-27,02:05:41.000,270,11059558,5405,0,1758938740,13152.13359836999,26695.078501259995,53311.604605680004 2025-09-27,02:05:42.000,270,11059559,6245,0,1758938741,13152.13359836999,29463.109722270005,53311.63954128 2025-09-27,02:05:43.000,270,11059582,5485,0,1758938742,13152.11338943999,28079.161078499994,53311.604605680004 2025-09-27,02:05:44.000,270,11059560,5445,0,1758938743,13152.07970789,33153.949600709995,53311.57665720001 2025-09-27,02:05:45.000,270,11059560,5405,0,1758938744,13152.11338943999,28079.118783719998,53311.555695840005 2025-09-27,02:05:46.000,270,11059570,5365,0,1758938745,13152.07970789,28079.203373280005,53311.604605680004 2025-09-27,02:05:47.000,270,11059577,5645,0,1758938746,13152.025817409994,30385.960674479997,53311.58364432 2025-09-27,02:05:48.000,270,11059545,5765,0,1758938747,13152.03255371999,30847.248692549998,53311.52774736001 2025-09-27,02:05:49.000,270,11059562,5445,0,1758938748,13152.03255371999,29463.257754000006,53311.625567040006 2025-09-27,02:05:50.000,270,11059515,5925,0,1758938749,13152.0190811,28540.519587870003,53311.555695840005 2025-09-27,02:05:51.000,270,11059591,5684,0,1758938750,13152.05276264999,29924.588066850003,53311.59063144 2025-09-27,02:05:52.000,270,11059571,5805,0,1758938751,13152.025817409994,29463.243655740007,53311.54870872001 2025-09-27,02:05:53.000,270,11059548,5205,0,1758938752,13152.03255371999,32231.30307327,53311.52076024 2025-09-27,02:05:54.000,270,11059554,5245,0,1758938753,13151.985399549994,28079.125832849997,53311.54870872001 2025-09-27,02:05:55.000,270,11059568,5245,0,1758938754,13151.97192692999,25311.1087101,53311.506786000005 2025-09-27,02:05:56.000,270,11059559,5965,0,1758938755,13151.99213585999,33154.02714114,53311.49281176 2025-09-27,02:05:57.000,270,11059574,5525,0,1758938756,13151.99213585999,31308.642447570004,53311.555695840005 2025-09-27,02:05:58.000,270,11059560,5445,0,1758938757,13151.97192692999,28540.604177429996,53311.48582464 2025-09-27,02:05:59.000,270,11059549,5805,0,1758938758,13151.97192692999,29001.969735930004,53311.52774736001 2025-09-27,02:06:00.000,270,11059556,5445,0,1758938759,13151.95171799999,30385.974772739995,53311.506786000005 2025-09-27,02:06:01.000,270,11059561,5684,0,1758938760,13151.938245379999,29463.278901390004,53311.45088904001 2025-09-27,02:06:02.000,270,11059579,5884,0,1758938761,13151.944981689994,29463.292999650002,53311.49979888001 2025-09-27,02:06:03.000,270,11059594,5325,0,1758938762,13151.958454309999,34076.67366858,53311.44390192 2025-09-27,02:06:04.000,270,11059613,6165,0,1758938763,13151.924772759994,30385.953625349997,53311.40896632001 2025-09-27,02:06:05.000,270,11059542,5365,0,1758938764,13151.918036449999,24849.862986809996,53311.388004960005 2025-09-27,02:06:06.000,270,11059518,5485,0,1758938765,13151.938245379999,35922.03721476,53311.401979199996 2025-09-27,02:06:07.000,270,11059531,5805,0,1758938766,13151.870882279989,24388.455133530006,53311.31813376 2025-09-27,02:06:08.000,270,11059511,5725,0,1758938767,13151.904563829994,33615.35040486,53311.388004960005 2025-09-27,02:06:09.000,270,11059494,5325,0,1758938768,13151.864145969994,26695.297024290005,53311.36005648001 2025-09-27,02:06:10.000,270,11059602,5605,0,1758938769,13151.850673349989,24849.877085069995,53311.39499208 2025-09-27,02:06:11.000,270,11059572,5165,0,1758938770,13151.884354899994,25311.179201399995,53311.339095120005 2025-09-27,02:06:12.000,270,11059573,5765,0,1758938771,13151.877618589999,29001.927441149994,53311.388004960005 2025-09-27,02:06:13.000,270,11059602,5605,0,1758938772,13151.843937039994,30385.946576219998,53311.34608224 2025-09-27,02:06:14.000,270,11059623,5884,0,1758938773,13151.884354899994,26233.853925360003,53311.339095120005 2025-09-27,02:06:15.000,270,11059577,5845,0,1758938774,13151.850673349989,27617.908306080004,53311.36005648001 2025-09-27,02:06:16.000,270,11059598,5485,0,1758938775,13151.850673349989,28079.231569800002,53311.3670436 2025-09-27,02:06:17.000,270,11059517,5884,0,1758938776,13151.877618589999,24388.490379180002,53311.32512088 2025-09-27,02:06:18.000,270,11059518,5365,0,1758938777,13151.823728109994,30847.319183850006,53311.32512088 2025-09-27,02:06:19.000,270,11059528,5325,0,1758938778,13151.830464419989,25772.509514250007,53311.24127544001 2025-09-27,02:06:20.000,270,11059605,5925,0,1758938779,13151.816991799999,26695.17718908,53311.31813376 2025-09-27,02:06:21.000,270,11059531,5765,0,1758938780,13151.810255489989,23927.138918940007,53311.34608224 2025-09-27,02:06:22.000,270,11059542,5485,0,1758938781,13151.843937039994,32692.696828290005,53311.388004960005 2025-09-27,02:06:23.000,270,11059548,5405,0,1758938782,13151.823728109994,26695.17718908,53311.32512088 2025-09-27,02:06:24.000,270,11059620,5445,0,1758938783,13151.803519179994,28540.583030039998,53311.269223920004 2025-09-27,02:06:25.000,270,11059559,5884,0,1758938784,13151.857409659999,31769.99390781,53311.31114664001 2025-09-27,02:06:26.000,270,11059550,5285,0,1758938785,13151.870882279989,26695.219483859997,53311.33210800001 2025-09-27,02:06:27.000,270,11059535,5845,0,1758938786,13151.810255489989,32692.668631769993,53311.25524968 2025-09-27,02:06:28.000,270,11059544,5325,0,1758938787,13151.816991799999,31769.958662160003,53311.220314080005 2025-09-27,02:06:29.000,270,11059538,5285,0,1758938788,13151.803519179994,24849.82774116,53311.24127544001 2025-09-27,02:06:30.000,270,11059548,5445,0,1758938789,13151.823728109994,30385.897232310002,53311.27621104 2025-09-27,02:06:31.000,270,11059543,5805,0,1758938790,13151.803519179994,28079.23861893,53311.339095120005 2025-09-27,02:06:32.000,270,11059512,5445,0,1758938791,13151.776573939998,30847.326232980005,53311.28319816001 2025-09-27,02:06:33.000,270,11059532,5325,0,1758938792,13151.769837629989,31308.68474235,53311.25524968 2025-09-27,02:06:34.000,270,11059595,5884,0,1758938793,13151.729419769988,29924.60216511,53311.28319816001 2025-09-27,02:06:35.000,270,11059564,5285,0,1758938794,13151.749628699989,29924.6233125,53311.31813376 2025-09-27,02:06:36.000,270,11059533,5565,0,1758938795,13151.769837629989,27617.94355173,53311.31813376 2025-09-27,02:06:37.000,270,11059590,5044,0,1758938796,13151.769837629989,29924.644459889998,53311.37403072 2025-09-27,02:06:38.000,270,11059545,5925,0,1758938797,13151.769837629989,27617.94355173,53311.26223680001 2025-09-27,02:06:39.000,270,11059560,5245,0,1758938798,13151.756365009998,29924.60921424,53311.2971724 2025-09-27,02:06:40.000,270,11059597,5645,0,1758938799,13151.776573939998,30385.995920129993,53311.269223920004 2025-09-27,02:06:41.000,270,11059551,5725,0,1758938800,13151.763101319993,31308.649496700004,53311.269223920004 2025-09-27,02:06:42.000,270,11059596,5365,0,1758938801,13151.763101319993,32692.717975680003,53311.24826256 2025-09-27,02:06:43.000,270,11059535,5725,0,1758938802,13151.796782869998,29001.941539410007,53311.290185280006 2025-09-27,02:06:44.000,270,11059515,5925,0,1758938803,13151.769837629989,29924.658558149997,53311.31114664001 2025-09-27,02:06:45.000,270,11059522,5205,0,1758938804,13151.783310249994,29463.32119617,53311.2971724 2025-09-27,02:06:46.000,270,11059626,5245,0,1758938805,13151.769837629989,27617.915355210003,53311.2971724 2025-09-27,02:06:47.000,270,11059598,5405,0,1758938806,13151.763101319993,30386.038214910004,53311.269223920004 2025-09-27,02:06:48.000,270,11059591,5805,0,1758938807,13151.749628699989,27617.992895639996,53311.31813376 2025-09-27,02:06:49.000,270,11059604,5605,0,1758938808,13151.749628699989,29924.743147710004,53311.2971724 2025-09-27,02:06:50.000,270,11059541,5725,0,1758938809,13151.763101319993,32692.75322133,53311.27621104 2025-09-27,02:06:51.000,270,11059505,5645,0,1758938810,13151.763101319993,30386.031165780005,53311.28319816001 2025-09-27,02:06:52.000,270,11059553,5645,0,1758938811,13151.783310249994,27617.95060086,53311.26223680001 2025-09-27,02:06:53.000,270,11059543,5765,0,1758938812,13151.763101319993,28079.302061099996,53311.2273012 2025-09-27,02:06:54.000,270,11059564,5445,0,1758938813,13151.763101319993,28540.70286525,53311.14345576001 2025-09-27,02:06:55.000,270,11059604,5485,0,1758938814,13151.783310249994,29463.433982250004,53311.19935272 2025-09-27,02:06:56.000,270,11059531,5565,0,1758938815,13151.769837629989,27618.042239550006,53311.21332696001 2025-09-27,02:06:57.000,270,11059521,5884,0,1758938816,13151.783310249994,29924.77839336,53311.19935272 2025-09-27,02:06:58.000,270,11059566,5365,0,1758938817,13151.796782869998,29924.7642951,53311.26223680001 2025-09-27,02:06:59.000,270,11059550,5445,0,1758938818,13151.769837629989,27156.718975829994,53311.17839136 2025-09-27,02:07:00.000,270,11059583,5684,0,1758938819,13151.803519179994,28540.794503940007,53311.19236560001 2025-09-27,02:07:01.000,270,11059533,5725,0,1758938820,13151.803519179994,29002.153013310002,53311.17839136 2025-09-27,02:07:02.000,270,11059600,5125,0,1758938821,13151.776573939998,32231.563891080004,53311.19935272 2025-09-27,02:07:03.000,270,11059584,5485,0,1758938822,13151.790046559989,32692.950596969997,53311.18537848 2025-09-27,02:07:04.000,270,11059625,5884,0,1758938823,13151.810255489989,26234.107694039994,53311.18537848 2025-09-27,02:07:05.000,270,11059557,5725,0,1758938824,13151.790046559989,25772.770332059998,53311.16441712001 2025-09-27,02:07:06.000,270,11059553,5845,0,1758938825,13151.769837629989,25311.44001921,53311.2273012 2025-09-27,02:07:07.000,270,11059587,5884,0,1758938826,13151.816991799999,30386.24968881,53311.2273012 2025-09-27,02:07:08.000,270,11059564,5285,0,1758938827,13151.843937039994,27156.831761909998,53311.19236560001 2025-09-27,02:07:09.000,270,11059581,5605,0,1758938828,13151.810255489989,32231.634382379998,53311.26223680001 2025-09-27,02:07:10.000,270,11059572,5245,0,1758938829,13151.823728109994,28540.85794611,53311.20633984 2025-09-27,02:07:11.000,270,11059574,5325,0,1758938830,13151.816991799999,29002.244651999994,53311.19935272 2025-09-27,02:07:12.000,270,11059562,5285,0,1758938831,13151.877618589999,32692.92240045,53311.290185280006 2025-09-27,02:07:13.000,270,11059488,5285,0,1758938832,13151.864145969994,33154.273860689995,53311.24127544001 2025-09-27,02:07:14.000,270,11059550,5485,0,1758938833,13151.884354899994,30386.277885329997,53311.171404240005 2025-09-27,02:07:15.000,270,11059578,5405,0,1758938834,13151.897827519999,32692.992891750007,53311.19935272 2025-09-27,02:07:16.000,270,11059535,5845,0,1758938835,13151.918036449999,29002.279897650005,53311.19935272 2025-09-27,02:07:17.000,270,11059575,5605,0,1758938836,13151.884354899994,28540.921388279996,53311.220314080005 2025-09-27,02:07:18.000,270,11059531,5684,0,1758938837,13151.938245379999,27618.218467800005,53311.220314080005 2025-09-27,02:07:19.000,270,11059572,5365,0,1758938838,13151.91130013999,26695.586038620007,53311.234288319996 2025-09-27,02:07:20.000,270,11059518,5485,0,1758938839,13151.95171799999,29924.982818129996,53311.220314080005 2025-09-27,02:07:21.000,270,11059538,5365,0,1758938840,13151.93150906999,32693.140923479994,53311.28319816001 2025-09-27,02:07:22.000,270,11059502,5245,0,1758938841,13151.97192692999,33154.45008893999,53311.26223680001 2025-09-27,02:07:23.000,270,11059592,5445,0,1758938842,13152.005608479994,34077.17415681,53311.269223920004 2025-09-27,02:07:24.000,270,11059582,5485,0,1758938843,13152.025817409994,31309.121788410004,53311.25524968 2025-09-27,02:07:25.000,270,11059536,5365,0,1758938844,13152.005608479994,23927.575964999996,53311.2273012 2025-09-27,02:07:26.000,270,11059587,5725,0,1758938845,13152.03929003,29463.673652669997,53311.2273012 2025-09-27,02:07:27.000,270,11059597,6005,0,1758938846,13151.99887217,30847.728033389998,53311.234288319996 2025-09-27,02:07:28.000,270,11059591,5565,0,1758938847,13152.03929003,32693.147972609993,53311.30415952 2025-09-27,02:07:29.000,270,11059588,5245,0,1758938848,13152.046026339995,25311.552805290004,53311.27621104 2025-09-27,02:07:30.000,270,11059576,5205,0,1758938849,13152.07970789,30847.756229909995,53311.290185280006 2025-09-27,02:07:31.000,270,11059586,5365,0,1758938850,13152.05276264999,32693.119776089996,53311.30415952 2025-09-27,02:07:32.000,270,11059549,5765,0,1758938851,13152.106653129995,29463.772340490003,53311.26223680001 2025-09-27,02:07:33.000,270,11059580,5405,0,1758938852,13152.09991682,27157.029137549995,53311.27621104 2025-09-27,02:07:34.000,270,11059610,5485,0,1758938853,13152.11338943999,29925.032162040006,53311.27621104 2025-09-27,02:07:35.000,270,11059557,5805,0,1758938854,13152.15380729999,28541.069420009997,53311.31114664001 2025-09-27,02:07:36.000,270,11059557,5565,0,1758938855,13152.13359836999,31309.17113232,53311.290185280006 2025-09-27,02:07:37.000,270,11059571,5725,0,1758938856,13152.15380729999,29463.765291360003,53311.31813376 2025-09-27,02:07:38.000,270,11059530,5405,0,1758938857,13152.14033468,25311.686738760007,53311.28319816001 2025-09-27,02:07:39.000,270,11059558,5365,0,1758938858,13152.19422515999,28079.74615629,53311.36005648001 2025-09-27,02:07:40.000,270,11059545,5684,0,1758938859,13152.20096147,30847.812622950005,53311.28319816001 2025-09-27,02:07:41.000,270,11059430,5445,0,1758938860,13152.21443408999,30386.524604880004,53311.339095120005 2025-09-27,02:07:42.000,270,11059550,5085,0,1758938861,13152.2211704,31309.248672750007,53311.27621104 2025-09-27,02:07:43.000,270,11059591,5605,0,1758938862,13152.268324569995,29925.208390290005,53311.36005648001 2025-09-27,02:07:44.000,270,11059595,6005,0,1758938863,13152.268324569995,27618.45108909,53311.27621104 2025-09-27,02:07:45.000,270,11059548,5605,0,1758938864,13152.28179719,28541.118763920007,53311.31114664001 2025-09-27,02:07:46.000,270,11059575,6045,0,1758938865,13152.27506087999,26695.769316000005,53311.37403072 2025-09-27,02:07:47.000,270,11059561,5765,0,1758938866,13152.328951359996,29002.48432242,53311.32512088 2025-09-27,02:07:48.000,270,11059543,5805,0,1758938867,13152.30200612,31309.32621318,53311.3670436 2025-09-27,02:07:49.000,270,11059571,5845,0,1758938868,13152.355896599991,30386.57394879,53311.40896632001 2025-09-27,02:07:50.000,270,11059546,5325,0,1758938869,13152.396314459991,34538.708894430005,53311.41595344 2025-09-27,02:07:51.000,270,11059562,5405,0,1758938870,13152.40305077,29925.229537680003,53311.388004960005 2025-09-27,02:07:52.000,270,11059536,5285,0,1758938871,13152.423259700001,29002.540715459996,53311.44390192 2025-09-27,02:07:53.000,270,11059588,5565,0,1758938872,13152.477150179991,32232.007986269993,53311.38101784001 2025-09-27,02:07:54.000,270,11059581,5925,0,1758938873,13152.470413869996,35461.468207950005,53311.38101784001 2025-09-27,02:07:55.000,270,11059557,5765,0,1758938874,13152.490622799996,29925.27183246,53311.42992768001 2025-09-27,02:07:56.000,270,11059578,5325,0,1758938875,13152.504095420001,31309.368507959996,53311.44390192 2025-09-27,02:07:57.000,270,11059588,5285,0,1758938876,13152.537776969992,25311.834770489993,53311.457876160006 2025-09-27,02:07:58.000,270,11059568,5725,0,1758938877,13152.551249589997,28079.88008976,53311.47883752001 2025-09-27,02:07:59.000,270,11059565,5725,0,1758938878,13152.544513280001,26234.495396190003,53311.45088904001 2025-09-27,02:08:00.000,270,11059603,5884,0,1758938879,13152.578194829992,31770.748164720004,53311.4718504 2025-09-27,02:08:01.000,270,11059561,5805,0,1758938880,13152.571458519997,34538.828729639994,53311.506786000005 2025-09-27,02:08:02.000,270,11059575,5925,0,1758938881,13152.645557930002,31770.727017330006,53311.52076024 2025-09-27,02:08:03.000,270,11059623,6005,0,1758938882,13152.618612689992,27157.2758571,53311.44390192 2025-09-27,02:08:04.000,270,11059646,5405,0,1758938883,13152.638821619992,27618.641415599996,53311.49281176 2025-09-27,02:08:05.000,270,11059569,6005,0,1758938884,13152.706184720002,28541.35843434,53311.604605680004 2025-09-27,02:08:06.000,270,11059597,5565,0,1758938885,13152.679239479992,26234.594084009994,53311.52076024 2025-09-27,02:08:07.000,270,11059545,5725,0,1758938886,13152.706184720002,29925.349372890007,53311.58364432 2025-09-27,02:08:08.000,270,11059549,5525,0,1758938887,13152.719657339992,31770.839803409996,53311.59063144 2025-09-27,02:08:09.000,270,11059402,5565,0,1758938888,13152.719657339992,34077.59005548,53311.555695840005 2025-09-27,02:08:10.000,270,11059591,5725,0,1758938889,13152.787020440002,28541.457122160005,53311.59761856001 2025-09-27,02:08:11.000,270,11059560,5565,0,1758938890,13152.780284129993,24850.61019459,53311.5417216 2025-09-27,02:08:12.000,270,11059537,5805,0,1758938891,13152.793756749998,31309.48834317,53311.6115928 2025-09-27,02:08:13.000,270,11059579,5525,0,1758938892,13152.820701989993,26234.67867357,53311.64652840001 2025-09-27,02:08:14.000,270,11059574,5405,0,1758938893,13152.840910919993,23005.211402760004,53311.66050264 2025-09-27,02:08:15.000,270,11059577,5884,0,1758938894,13152.847647230003,25311.93345831,53311.61857992001 2025-09-27,02:08:16.000,270,11059566,5285,0,1758938895,13152.847647230003,23466.54876474,53311.57665720001 2025-09-27,02:08:17.000,270,11059568,5245,0,1758938896,13152.834174609998,31309.4953923,53311.59063144 2025-09-27,02:08:18.000,270,11059617,5684,0,1758938897,13152.867856159988,32693.54272389,53311.61857992001 2025-09-27,02:08:19.000,270,11059591,6005,0,1758938898,13152.915010329998,30386.841815730004,53311.61857992001 2025-09-27,02:08:20.000,270,11059577,5805,0,1758938899,13152.867856159988,22543.888139040006,53311.59761856001 2025-09-27,02:08:21.000,270,11059602,5325,0,1758938900,13152.908274019988,31770.875049060007,53311.66748976001 2025-09-27,02:08:22.000,270,11059587,5884,0,1758938901,13152.941955569993,33154.950577170006,53311.674476880005 2025-09-27,02:08:23.000,270,11059563,5765,0,1758938902,13152.921746639993,34077.618252,53311.63954128 2025-09-27,02:08:24.000,270,11059610,5725,0,1758938903,13152.921746639993,31309.544736209995,53311.69543824001 2025-09-27,02:08:25.000,270,11059588,5365,0,1758938904,13152.941955569993,30386.87706138,53311.66050264 2025-09-27,02:08:26.000,270,11059574,5445,0,1758938905,13152.968900809989,31309.601129250004,53311.68845112 2025-09-27,02:08:27.000,270,11059595,5725,0,1758938906,13152.995846049998,29925.532650270005,53311.737360959996 2025-09-27,02:08:28.000,270,11059567,5765,0,1758938907,13152.968900809989,30848.18622684,53311.69543824001 2025-09-27,02:08:29.000,270,11059560,5605,0,1758938908,13152.975637119998,30848.19327597,53311.69543824001 2025-09-27,02:08:30.000,270,11059517,5645,0,1758938909,13152.968900809989,28080.162054960005,53311.69543824001 2025-09-27,02:08:31.000,270,11059589,6005,0,1758938910,13152.962164499993,27618.831742110007,53311.70941248 2025-09-27,02:08:32.000,270,11059622,5285,0,1758938911,13153.036263909999,26696.107674240004,53311.772296560004 2025-09-27,02:08:33.000,270,11059558,5285,0,1758938912,13153.043000219994,30848.32720944,53311.74434808001 2025-09-27,02:08:34.000,270,11059447,5925,0,1758938913,13153.009318669989,25773.425901149996,53311.75832232 2025-09-27,02:08:35.000,270,11059603,5805,0,1758938914,13153.069945459989,25312.144932209994,53311.78627080001 2025-09-27,02:08:36.000,270,11059562,5365,0,1758938915,13153.036263909999,33155.03516673,53311.77928368 2025-09-27,02:08:37.000,270,11059622,5325,0,1758938916,13153.056472839999,29925.58904331,53311.737360959996 2025-09-27,02:08:38.000,270,11059628,5325,0,1758938917,13153.069945459989,32232.304049729995,53311.73037384 2025-09-27,02:08:39.000,270,11059630,5165,0,1758938918,13153.056472839999,28541.541711719998,53311.76530944001 2025-09-27,02:08:40.000,270,11059580,5485,0,1758938919,13153.083418079994,29925.525601140005,53311.74434808001 2025-09-27,02:08:41.000,270,11059636,5245,0,1758938920,13153.096890699999,28541.443023900007,53311.76530944001 2025-09-27,02:08:42.000,270,11059594,5365,0,1758938921,13153.090154389989,30386.848864860003,53311.737360959996 2025-09-27,02:08:43.000,270,11059571,5884,0,1758938922,13153.083418079994,27618.789447329997,53311.78627080001 2025-09-27,02:08:44.000,270,11059589,5925,0,1758938923,13153.096890699999,29925.553797660003,53311.8212064 2025-09-27,02:08:45.000,270,11059597,5645,0,1758938924,13153.103627009994,26696.051281199994,53311.7513352 2025-09-27,02:08:46.000,270,11059560,5525,0,1758938925,13153.096890699999,36845.7411117,53311.76530944001 2025-09-27,02:08:47.000,270,11059580,5365,0,1758938926,13153.049736529989,31309.4953923,53311.84915488 2025-09-27,02:08:48.000,270,11059566,5285,0,1758938927,13153.063209149994,26234.67867357,53311.83518064001 2025-09-27,02:08:49.000,270,11059621,5684,0,1758938928,13153.096890699999,30386.841815730004,53311.7513352 2025-09-27,02:08:50.000,270,11059616,5405,0,1758938929,13153.076681769999,30386.785422689994,53311.82819352 2025-09-27,02:08:51.000,270,11059539,5605,0,1758938930,13153.069945459989,26234.720968349997,53311.80024504 2025-09-27,02:08:52.000,270,11059602,5125,0,1758938931,13153.076681769999,29464.13184612,53311.82819352 2025-09-27,02:08:53.000,270,11059572,5245,0,1758938932,13153.103627009994,29464.1036496,53311.77928368 2025-09-27,02:08:54.000,270,11059559,5965,0,1758938933,13153.090154389989,27157.388643180006,53311.81421928001 2025-09-27,02:08:55.000,270,11059593,5925,0,1758938934,13153.11036331999,32693.54272389,53311.80024504 2025-09-27,02:08:56.000,270,11059552,5285,0,1758938935,13153.157517489999,30848.087539019994,53311.7513352 2025-09-27,02:08:57.000,270,11059575,5845,0,1758938936,13153.177726419999,27618.718956030003,53311.772296560004 2025-09-27,02:08:58.000,270,11059624,5565,0,1758938937,13153.15078117999,27157.409790570004,53311.856142 2025-09-27,02:08:59.000,270,11059641,5805,0,1758938938,13153.177726419999,30386.848864860003,53311.793257920006 2025-09-27,02:09:00.000,270,11059623,5684,0,1758938939,13153.184462729994,26234.643427920004,53311.81421928001 2025-09-27,02:09:01.000,270,11059598,5405,0,1758938940,13153.157517489999,29464.1036496,53311.82819352 2025-09-27,02:09:02.000,270,11059540,5525,0,1758938941,13153.21140796999,35923.01704383,53311.78627080001 2025-09-27,02:09:03.000,270,11059592,5245,0,1758938942,13153.157517489999,27618.704857770004,53311.80024504 2025-09-27,02:09:04.000,270,11059608,5525,0,1758938943,13153.17099010999,30848.165079450002,53311.76530944001 2025-09-27,02:09:05.000,270,11059542,5245,0,1758938944,13153.25856214,23005.211402760004,53311.80723216 2025-09-27,02:09:06.000,270,11059593,5884,0,1758938945,13153.245089519995,33616.252693500006,53311.78627080001 2025-09-27,02:09:07.000,270,11059615,5684,0,1758938946,13153.23835321,32693.486330850006,53311.772296560004 2025-09-27,02:09:08.000,270,11059614,5405,0,1758938947,13153.21814428,28541.400729119996,53311.80723216 2025-09-27,02:09:09.000,270,11059602,5325,0,1758938948,13153.23835321,25311.975753089995,53311.772296560004 2025-09-27,02:09:10.000,270,11059587,5845,0,1758938949,13153.224880589994,30848.122784670006,53311.78627080001 2025-09-27,02:09:11.000,270,11059598,5405,0,1758938950,13153.25856214,27157.339299269996,53311.80024504 2025-09-27,02:09:12.000,270,11059572,5525,0,1758938951,13153.27203475999,33616.15400568,53311.78627080001 2025-09-27,02:09:13.000,270,11059582,5245,0,1758938952,13153.29898,27157.30405362,53311.7513352 2025-09-27,02:09:14.000,270,11059590,5245,0,1758938953,13153.29224368999,29002.780385880003,53311.8212064 2025-09-27,02:09:15.000,270,11059525,5725,0,1758938954,13153.29224368999,29464.13184612,53311.8212064 2025-09-27,02:09:16.000,270,11059589,5645,0,1758938955,13153.31918893,29464.096600470002,53311.76530944001 2025-09-27,02:09:17.000,270,11059605,5445,0,1758938956,13153.29898,34538.94856485,53311.71639960001 2025-09-27,02:09:18.000,270,11059528,5565,0,1758938957,13153.33939786,26696.023084679997,53311.75832232 2025-09-27,02:09:19.000,270,11059559,5845,0,1758938958,13153.35960679,24389.30102913,53311.80723216 2025-09-27,02:09:20.000,270,11059602,5365,0,1758938959,13153.40002465,34077.63235026,53311.83518064001 2025-09-27,02:09:21.000,270,11059538,5445,0,1758938960,13153.39328833999,28080.169104090004,53311.74434808001 2025-09-27,02:09:22.000,270,11059584,5125,0,1758938961,13153.386552029995,29464.167091769996,53311.772296560004 2025-09-27,02:09:23.000,270,11059536,5285,0,1758938962,13153.406760959995,31309.64342403,53311.8212064 2025-09-27,02:09:24.000,270,11059548,5525,0,1758938963,13153.39328833999,32232.289951469997,53311.7513352 2025-09-27,02:09:25.000,270,11059541,5684,0,1758938964,13153.43370619999,27618.796496459996,53311.83518064001 2025-09-27,02:09:26.000,270,11059592,5285,0,1758938965,13153.43370619999,30386.947552679994,53311.80024504 2025-09-27,02:09:27.000,270,11059559,5645,0,1758938966,13153.44044251,23928.02006019,53311.82819352 2025-09-27,02:09:28.000,270,11059593,5805,0,1758938967,13153.447178819995,33616.421872620005,53311.842167760005 2025-09-27,02:09:29.000,270,11059558,5285,0,1758938968,13153.45391512999,29464.26577959,53311.8212064 2025-09-27,02:09:30.000,270,11059559,5805,0,1758938969,13153.46065144,26696.13587076,53311.88409048001 2025-09-27,02:09:31.000,270,11059585,5725,0,1758938970,13153.44044251,29464.258730460002,53311.81421928001 2025-09-27,02:09:32.000,270,11059585,5925,0,1758938971,13153.48086037,27618.845840370006,53311.8212064 2025-09-27,02:09:33.000,270,11059539,5884,0,1758938972,13153.43370619999,31309.65752229,53311.7513352 2025-09-27,02:09:34.000,270,11059626,5525,0,1758938973,13153.467387749995,32232.346344510006,53311.78627080001 2025-09-27,02:09:35.000,270,11059478,5485,0,1758938974,13153.48086037,28541.584006499994,53311.793257920006 2025-09-27,02:09:36.000,270,11059597,5805,0,1758938975,13153.49433298999,28541.548760849997,53311.76530944001 2025-09-27,02:09:37.000,270,11059579,5605,0,1758938976,13153.48086037,31771.016031659994,53311.76530944001 2025-09-27,02:09:38.000,270,11059548,5245,0,1758938977,13153.487596679995,23005.42287666,53311.80723216 2025-09-27,02:09:39.000,270,11059540,5165,0,1758938978,13153.49433298999,28080.267791909995,53311.80024504 2025-09-27,02:09:40.000,270,11059546,5325,0,1758938979,13153.467387749995,28080.218448,53311.87011624 2025-09-27,02:09:41.000,270,11059623,5645,0,1758938980,13153.487596679995,28541.605153890006,53311.793257920006 2025-09-27,02:09:42.000,270,11059603,5605,0,1758938981,13153.53475084999,30387.081486149997,53311.793257920006 2025-09-27,02:09:43.000,270,11059581,5725,0,1758938982,13153.528014539996,28080.331234080004,53311.80024504 2025-09-27,02:09:44.000,270,11059611,5605,0,1758938983,13153.528014539996,34539.181186140006,53311.75832232 2025-09-27,02:09:45.000,270,11059594,5165,0,1758938984,13153.52127823,32693.838787350003,53311.77928368 2025-09-27,02:09:46.000,270,11059611,5805,0,1758938985,13153.51454191999,26696.333246399998,53311.793257920006 2025-09-27,02:09:47.000,270,11059546,5245,0,1758938986,13153.507805609996,28080.3594306,53311.75832232 2025-09-27,02:09:48.000,270,11059611,5884,0,1758938987,13153.51454191999,30848.468192040003,53311.78627080001 2025-09-27,02:09:49.000,270,11059589,5925,0,1758938988,13153.53475084999,32232.487327109993,53311.8212064 2025-09-27,02:09:50.000,270,11059559,5525,0,1758938989,13153.528014539996,25312.292963939995,53311.83518064001 2025-09-27,02:09:51.000,270,11059541,5965,0,1758938990,13153.548223469996,27157.691755770007,53311.793257920006 2025-09-27,02:09:52.000,270,11059569,5805,0,1758938991,13153.53475084999,30848.461142910004,53311.793257920006 2025-09-27,02:09:53.000,270,11059567,5525,0,1758938992,13153.55495977999,29925.786418949996,53311.76530944001 2025-09-27,02:09:54.000,270,11059553,6005,0,1758938993,13153.548223469996,33155.20434585,53311.86312912001 2025-09-27,02:09:55.000,270,11059563,5645,0,1758938994,13153.568432399996,26235.00998268,53311.8212064 2025-09-27,02:09:56.000,270,11059611,5684,0,1758938995,13153.575168709991,28541.746136489994,53311.856142 2025-09-27,02:09:57.000,270,11059577,5684,0,1758938996,13153.568432399996,29464.44200784,53311.77928368 2025-09-27,02:09:58.000,270,11059608,5205,0,1758938997,13153.56169609,29925.835762860006,53311.842167760005 2025-09-27,02:09:59.000,270,11059589,5765,0,1758938998,13153.58190502,25773.658522440004,53311.842167760005 2025-09-27,02:10:00.000,270,11059586,5245,0,1758938999,13153.608850259996,29925.793468079995,53311.81421928001 2025-09-27,02:10:01.000,270,11059514,5205,0,1758939000,13153.635795499991,29925.786418949996,53311.81421928001 2025-09-27,02:10:02.000,270,11059572,5405,0,1758939001,13153.635795499991,32693.930426039995,53311.81421928001 2025-09-27,02:10:03.000,270,11059503,5725,0,1758939002,13153.62232288,29464.512499139993,53311.87011624 2025-09-27,02:10:04.000,270,11059538,5684,0,1758939003,13153.662740740001,31771.26980034,53311.84915488 2025-09-27,02:10:05.000,270,11059573,5725,0,1758939004,13153.615586569991,30387.278861789993,53311.83518064001 2025-09-27,02:10:06.000,270,11059551,5565,0,1758939005,13153.656004429991,31309.96063488,53311.80024504 2025-09-27,02:10:07.000,270,11059539,5805,0,1758939006,13153.669477049996,28541.865971699997,53311.81421928001 2025-09-27,02:10:08.000,270,11059586,5245,0,1758939007,13153.649268119996,30387.292960050007,53311.81421928001 2025-09-27,02:10:09.000,270,11059543,5845,0,1758939008,13153.656004429991,32694.078457769996,53311.81421928001 2025-09-27,02:10:10.000,270,11059590,5245,0,1758939009,13153.656004429991,30387.342303960002,53311.76530944001 2025-09-27,02:10:11.000,270,11059564,5565,0,1758939010,13153.642531810001,31771.44602859,53311.76530944001 2025-09-27,02:10:12.000,270,11059558,5445,0,1758939011,13153.696422289991,30387.37050048,53311.793257920006 2025-09-27,02:10:13.000,270,11059562,5405,0,1758939012,13153.669477049996,27157.987819229995,53311.75832232 2025-09-27,02:10:14.000,270,11059600,5525,0,1758939013,13153.642531810001,29926.110678929996,53311.74434808001 2025-09-27,02:10:15.000,270,11059559,5805,0,1758939014,13153.649268119996,22544.452069439998,53311.737360959996 2025-09-27,02:10:16.000,270,11059542,5245,0,1758939015,13153.642531810001,29926.089531539998,53311.8212064 2025-09-27,02:10:17.000,270,11059596,5485,0,1758939016,13153.635795499991,30387.497384820002,53311.737360959996 2025-09-27,02:10:18.000,270,11059580,5205,0,1758939017,13153.615586569991,27619.38862338,53311.7513352 2025-09-27,02:10:19.000,270,11059569,5725,0,1758939018,13153.608850259996,29003.513495399995,53311.723386720005 2025-09-27,02:10:20.000,270,11059579,5525,0,1758939019,13153.629059189996,27619.39567251,53311.75832232 2025-09-27,02:10:21.000,270,11059596,5645,0,1758939020,13153.60211395,29926.131826319994,53311.78627080001 2025-09-27,02:10:22.000,270,11059574,5405,0,1758939021,13153.642531810001,35001.068380259996,53311.77928368 2025-09-27,02:10:23.000,270,11059587,5884,0,1758939022,13153.629059189996,29464.93544694,53311.71639960001 2025-09-27,02:10:24.000,270,11059665,5805,0,1758939023,13153.635795499991,30848.947532880004,53311.78627080001 2025-09-27,02:10:25.000,270,11059573,5645,0,1758939024,13153.60211395,29464.942496069998,53311.793257920006 2025-09-27,02:10:26.000,270,11059580,5605,0,1758939025,13153.615586569991,31310.27784573,53311.75832232 2025-09-27,02:10:27.000,270,11059553,5485,0,1758939026,13153.60211395,24851.385598890003,53311.772296560004 2025-09-27,02:10:28.000,270,11059567,5725,0,1758939027,13153.608850259996,29926.301005440007,53311.793257920006 2025-09-27,02:10:29.000,270,11059572,5245,0,1758939028,13153.615586569991,32694.459110790005,53311.69543824001 2025-09-27,02:10:30.000,270,11059533,5765,0,1758939029,13153.62232288,28080.916311869994,53311.70941248 2025-09-27,02:10:31.000,270,11059419,5765,0,1758939030,13153.62232288,26235.50342178,53311.71639960001 2025-09-27,02:10:32.000,270,11059554,5445,0,1758939031,13153.588641329996,29464.949545199997,53311.81421928001 2025-09-27,02:10:33.000,270,11059562,5245,0,1758939032,13153.62232288,32694.466159920004,53311.78627080001 2025-09-27,02:10:34.000,270,11059631,5965,0,1758939033,13153.608850259996,28542.30301776,53311.73037384 2025-09-27,02:10:35.000,270,11059583,5725,0,1758939034,13153.588641329996,31771.798485089996,53311.70941248 2025-09-27,02:10:36.000,270,11059441,5805,0,1758939035,13153.575168709991,33617.20432605001,53311.70242536 2025-09-27,02:10:37.000,270,11059555,5765,0,1758939036,13153.568432399996,28542.345312539997,53311.737360959996 2025-09-27,02:10:38.000,270,11059551,5565,0,1758939037,13153.608850259996,29465.005938240007,53311.76530944001 2025-09-27,02:10:39.000,270,11059619,5965,0,1758939038,13153.60211395,28080.993852300002,53311.68845112 2025-09-27,02:10:40.000,270,11059607,5684,0,1758939039,13153.54148716,28542.373509059995,53311.723386720005 2025-09-27,02:10:41.000,270,11059562,5285,0,1758939040,13153.568432399996,33617.29596474,53311.70242536 2025-09-27,02:10:42.000,270,11059571,5725,0,1758939041,13153.568432399996,25774.19425632,53311.64652840001 2025-09-27,02:10:43.000,270,11059561,5645,0,1758939042,13153.60211395,28542.451049490002,53311.70242536 2025-09-27,02:10:44.000,270,11059611,5605,0,1758939043,13153.608850259996,28542.415803840006,53311.68845112 2025-09-27,02:10:45.000,270,11059528,5285,0,1758939044,13153.588641329996,30387.84279219,53311.66748976001 2025-09-27,02:10:46.000,270,11059592,5285,0,1758939045,13153.588641329996,26697.009962879994,53311.66748976001 2025-09-27,02:10:47.000,270,11059582,5405,0,1758939046,13153.56169609,29003.76021495,53311.674476880005 2025-09-27,02:10:48.000,270,11059567,5925,0,1758939047,13153.568432399996,30849.243596340006,53311.69543824001 2025-09-27,02:10:49.000,270,11059554,5165,0,1758939048,13153.52127823,30849.250645470005,53311.70242536 2025-09-27,02:10:50.000,270,11059590,5445,0,1758939049,13153.568432399996,28542.542688179994,53311.625567040006 2025-09-27,02:10:51.000,270,11059585,5725,0,1758939050,13153.53475084999,31310.665547879995,53311.66748976001 2025-09-27,02:10:52.000,270,11059611,5645,0,1758939051,13153.54148716,28542.577933830005,53311.63954128 2025-09-27,02:10:53.000,270,11059609,5884,0,1758939052,13153.52127823,31771.995860730007,53311.66050264 2025-09-27,02:10:55.000,270,11059634,5445,0,1758939054,13153.575168709991,31310.672597009994,53311.63954128 2025-09-27,02:10:56.000,270,11059569,5925,0,1758939055,13153.55495977999,29465.365443870003,53311.66748976001 2025-09-27,02:10:57.000,270,11059533,5805,0,1758939056,13153.588641329996,31772.129794199995,53311.63954128 2025-09-27,02:10:58.000,270,11059554,5245,0,1758939057,13153.58190502,30849.363431549995,53311.681464 2025-09-27,02:10:59.000,270,11059587,5884,0,1758939058,13153.568432399996,30849.349333289996,53311.70242536 2025-09-27,02:11:00.000,270,11059552,5165,0,1758939059,13153.575168709991,31772.0593029,53311.70941248 2025-09-27,02:11:01.000,270,11059591,5765,0,1758939060,13153.595377639991,25774.419828480008,53311.61857992001 2025-09-27,02:11:02.000,270,11059550,5325,0,1758939061,13153.58190502,32694.797469030003,53311.65351552 2025-09-27,02:11:03.000,270,11059570,5245,0,1758939062,13153.60211395,25774.476221520003,53311.63954128 2025-09-27,02:11:04.000,270,11059608,5365,0,1758939063,13153.60211395,31772.0593029,53311.6115928 2025-09-27,02:11:05.000,270,11059622,5405,0,1758939064,13153.54148716,25774.469172390003,53311.63954128 2025-09-27,02:11:06.000,270,11059539,5884,0,1758939065,13153.575168709991,34078.858898880004,53311.57665720001 2025-09-27,02:11:07.000,270,11059582,5325,0,1758939066,13153.575168709991,28542.613179480002,53311.65351552 2025-09-27,02:11:08.000,270,11059588,5245,0,1758939067,13153.588641329996,32694.811567290002,53311.57665720001 2025-09-27,02:11:09.000,270,11059570,5165,0,1758939068,13153.588641329996,29926.70280585,53311.59761856001 2025-09-27,02:11:10.000,270,11059556,5245,0,1758939069,13153.58190502,26697.207338520006,53311.63954128 2025-09-27,02:11:11.000,270,11059646,5325,0,1758939070,13153.56169609,31772.150941590007,53311.604605680004 2025-09-27,02:11:12.000,270,11059594,5245,0,1758939071,13153.568432399996,28081.282866630005,53311.61857992001 2025-09-27,02:11:13.000,270,11059532,5485,0,1758939072,13153.60211395,31310.78538309,53311.65351552 2025-09-27,02:11:14.000,270,11059592,5445,0,1758939073,13153.588641329996,28081.296964890003,53311.66050264 2025-09-27,02:11:15.000,270,11059561,5925,0,1758939074,13153.60211395,28081.32516141,53311.66050264 2025-09-27,02:11:16.000,270,11059504,5245,0,1758939075,13153.642531810001,29926.731002369997,53311.681464 2025-09-27,02:11:17.000,270,11059607,5925,0,1758939076,13153.629059189996,31772.0593029,53311.681464 2025-09-27,02:11:18.000,270,11059628,5485,0,1758939077,13153.635795499991,31310.714891790005,53311.63255416 2025-09-27,02:11:19.000,270,11059628,5125,0,1758939078,13153.62232288,27158.57994615,53311.61857992001 2025-09-27,02:11:20.000,270,11059589,5725,0,1758939079,13153.669477049996,33156.177125789996,53311.6115928 2025-09-27,02:11:21.000,270,11059566,5205,0,1758939080,13153.642531810001,28081.282866630005,53311.604605680004 2025-09-27,02:11:22.000,270,11059534,5405,0,1758939081,13153.669477049996,25774.567860209994,53311.6115928 2025-09-27,02:11:23.000,270,11059631,5965,0,1758939082,13153.669477049996,27619.959602910007,53311.625567040006 2025-09-27,02:11:24.000,270,11059601,5805,0,1758939083,13153.676213359991,29926.738051499997,53311.59761856001 2025-09-27,02:11:25.000,270,11059603,5884,0,1758939084,13153.649268119996,26235.912271320005,53311.63954128 2025-09-27,02:11:26.000,270,11059590,5365,0,1758939085,13153.656004429991,29926.731002369997,53311.604605680004 2025-09-27,02:11:27.000,270,11059583,5684,0,1758939086,13153.696422289991,33617.5920282,53311.70941248 2025-09-27,02:11:28.000,270,11059611,5805,0,1758939087,13153.669477049996,26697.320124599995,53311.63255416 2025-09-27,02:11:29.000,270,11059634,5325,0,1758939088,13153.642531810001,29004.10562232,53311.63954128 2025-09-27,02:11:30.000,270,11059546,5365,0,1758939089,13153.682949670001,33156.28286274,53311.66050264 2025-09-27,02:11:31.000,270,11059464,5405,0,1758939090,13153.709894909996,29004.063327540003,53311.66748976001 2025-09-27,02:11:32.000,270,11059584,5405,0,1758939091,13153.709894909996,28081.296964890003,53311.59761856001 2025-09-27,02:11:33.000,270,11059556,5285,0,1758939092,13153.730103839996,30849.525561539995,53311.70242536 2025-09-27,02:11:34.000,270,11059626,5165,0,1758939093,13153.743576460001,26697.28487895,53311.70242536 2025-09-27,02:11:35.000,270,11059585,6045,0,1758939094,13153.696422289991,28081.360407059998,53311.70941248 2025-09-27,02:11:36.000,270,11059565,5765,0,1758939095,13153.730103839996,27158.629290059995,53311.75832232 2025-09-27,02:11:37.000,270,11059612,5365,0,1758939096,13153.770521699997,27619.987799430004,53311.674476880005 2025-09-27,02:11:38.000,270,11059591,5725,0,1758939097,13153.763785390001,30388.14590478,53311.70242536 2025-09-27,02:11:39.000,270,11059623,5884,0,1758939098,13153.783994320002,34540.37248911,53311.71639960001 2025-09-27,02:11:40.000,270,11059618,5205,0,1758939099,13153.757049079992,26235.94751697,53311.66748976001 2025-09-27,02:11:41.000,270,11059609,6005,0,1758939100,13153.750312769997,32233.572893129996,53311.71639960001 2025-09-27,02:11:42.000,270,11059572,5405,0,1758939101,13153.763785390001,29926.752149759996,53311.70242536 2025-09-27,02:11:43.000,270,11059616,5245,0,1758939102,13153.757049079992,29465.499377340006,53311.63954128 2025-09-27,02:11:44.000,270,11059584,5485,0,1758939103,13153.763785390001,29465.506426470005,53311.70941248 2025-09-27,02:11:45.000,270,11059582,5645,0,1758939104,13153.777258009992,37308.53059446,53311.66050264 2025-09-27,02:11:46.000,270,11059594,5365,0,1758939105,13153.817675869992,30849.553758060007,53311.66050264 2025-09-27,02:11:47.000,270,11059581,5765,0,1758939106,13153.777258009992,27620.04419247,53311.63954128 2025-09-27,02:11:48.000,270,11059593,5925,0,1758939107,13153.790730629997,27158.664535710006,53311.71639960001 2025-09-27,02:11:49.000,270,11059572,5165,0,1758939108,13153.777258009992,29465.478229950008,53311.61857992001 2025-09-27,02:11:50.000,270,11059672,5405,0,1758939109,13153.757049079992,32233.636335300005,53311.64652840001 2025-09-27,02:11:51.000,270,11059552,5485,0,1758939110,13153.723367530001,29926.8790341,53311.625567040006 2025-09-27,02:11:52.000,270,11059585,5765,0,1758939111,13153.750312769997,29004.190211880006,53311.674476880005 2025-09-27,02:11:53.000,270,11059556,5365,0,1758939112,13153.777258009992,30388.230494339994,53311.68845112 2025-09-27,02:11:54.000,270,11059605,5725,0,1758939113,13153.790730629997,28081.466144010003,53311.71639960001 2025-09-27,02:11:55.000,270,11059598,5485,0,1758939114,13153.770521699997,31772.313071580007,53311.70242536 2025-09-27,02:11:56.000,270,11059532,5485,0,1758939115,13153.797466939992,29465.506426470005,53311.71639960001 2025-09-27,02:11:57.000,270,11059590,5405,0,1758939116,13153.770521699997,30388.230494339994,53311.66748976001 2025-09-27,02:11:58.000,270,11059457,5925,0,1758939117,13153.810939559997,35463.16704828,53311.64652840001 2025-09-27,02:11:59.000,270,11059605,5765,0,1758939118,13153.804203250002,29926.886083229998,53311.71639960001 2025-09-27,02:12:00.000,270,11059535,5605,0,1758939119,13153.810939559997,30849.596052840003,53311.681464 2025-09-27,02:12:01.000,270,11059594,5085,0,1758939120,13153.824412180002,31310.968660469996,53311.71639960001 2025-09-27,02:12:02.000,270,11059553,5684,0,1758939121,13153.831148489997,27620.093536379994,53311.74434808001 2025-09-27,02:12:03.000,270,11059569,5765,0,1758939122,13153.797466939992,26235.96866436,53311.723386720005 2025-09-27,02:12:04.000,270,11059614,5285,0,1758939123,13153.824412180002,30388.16000304,53311.723386720005 2025-09-27,02:12:05.000,270,11059641,5765,0,1758939124,13153.810939559997,30849.560807190006,53311.681464 2025-09-27,02:12:06.000,270,11059622,5125,0,1758939125,13153.831148489997,29926.85788671,53311.625567040006 2025-09-27,02:12:07.000,270,11059591,5684,0,1758939126,13153.837884799992,28542.775309470002,53311.66050264 2025-09-27,02:12:08.000,270,11059565,5805,0,1758939127,13153.891775279997,29465.499377340006,53311.68845112 2025-09-27,02:12:09.000,270,11059601,5725,0,1758939128,13153.837884799992,31772.24258028,53311.674476880005 2025-09-27,02:12:10.000,270,11059606,5325,0,1758939129,13153.864830040002,28081.381554449996,53311.674476880005 2025-09-27,02:12:11.000,270,11059611,5765,0,1758939130,13153.858093729992,26236.018008269995,53311.75832232 2025-09-27,02:12:12.000,270,11059578,5445,0,1758939131,13153.911984209997,26235.989811749998,53311.73037384 2025-09-27,02:12:13.000,270,11059580,5445,0,1758939132,13153.878302659992,27620.008946820002,53311.737360959996 2025-09-27,02:12:14.000,270,11059595,5485,0,1758939133,13153.885038970002,27620.03714334,53311.77928368 2025-09-27,02:12:15.000,270,11059504,5525,0,1758939134,13153.851357419997,30849.525561539995,53311.70242536 2025-09-27,02:12:16.000,270,11059614,5285,0,1758939135,13153.864830040002,34079.03512713,53311.772296560004 2025-09-27,02:12:17.000,270,11059561,5884,0,1758939136,13153.864830040002,34078.90824279,53311.8212064 2025-09-27,02:12:18.000,270,11059627,5765,0,1758939137,13153.878302659992,31772.179138110005,53311.772296560004 2025-09-27,02:12:19.000,270,11059588,5245,0,1758939138,13153.844621110002,28081.35335793,53311.70242536 2025-09-27,02:12:20.000,270,11059593,5645,0,1758939139,13153.871566349997,28542.697769039994,53311.78627080001 2025-09-27,02:12:21.000,270,11059577,5684,0,1758939140,13153.878302659992,35001.69575283,53311.68845112 2025-09-27,02:12:22.000,270,11059624,5365,0,1758939141,13153.891775279997,35463.019016549995,53311.87011624 2025-09-27,02:12:23.000,270,11059589,5805,0,1758939142,13153.891775279997,31310.877021780005,53311.793257920006 2025-09-27,02:12:24.000,270,11059577,5645,0,1758939143,13153.885038970002,34078.93643931,53311.78627080001 2025-09-27,02:12:25.000,270,11059523,5965,0,1758939144,13153.932193139997,26697.26373156,53311.75832232 2025-09-27,02:12:26.000,270,11059596,5485,0,1758939145,13153.938929449992,27619.896160739998,53311.87710336 2025-09-27,02:12:27.000,270,11059524,5285,0,1758939146,13153.911984209997,25774.51146717,53311.81421928001 2025-09-27,02:12:28.000,270,11059614,5405,0,1758939147,13153.945665760002,27158.544700500002,53311.82819352 2025-09-27,02:12:29.000,270,11059629,5925,0,1758939148,13153.979347309993,30849.363431549995,53311.772296560004 2025-09-27,02:12:30.000,270,11059552,5245,0,1758939149,13153.938929449992,28542.49334427,53311.76530944001 2025-09-27,02:12:31.000,270,11059564,5365,0,1758939150,13153.972610999997,29926.611167159994,53311.842167760005 2025-09-27,02:12:32.000,270,11059600,5525,0,1758939151,13153.932193139997,29926.639363680006,53311.793257920006 2025-09-27,02:12:33.000,270,11059557,5925,0,1758939152,13153.959138379993,28542.528589919995,53311.772296560004 2025-09-27,02:12:34.000,270,11059576,5445,0,1758939153,13153.986083620002,32233.37551749,53311.81421928001 2025-09-27,02:12:35.000,270,11059594,5365,0,1758939154,13154.013028859998,26697.150945479996,53311.772296560004 2025-09-27,02:12:36.000,270,11059594,5285,0,1758939155,13154.033237789998,27619.839767700003,53311.8212064 2025-09-27,02:12:37.000,270,11059562,5165,0,1758939156,13154.013028859998,28542.507442529997,53311.80024504 2025-09-27,02:12:38.000,270,11059605,5884,0,1758939157,13154.019765169993,31772.05225377,53311.80723216 2025-09-27,02:12:39.000,270,11059609,5765,0,1758939158,13154.066919340003,25774.412779349994,53311.793257920006 2025-09-27,02:12:40.000,270,11059594,5485,0,1758939159,13154.107337199988,29003.901197550003,53311.856142 2025-09-27,02:12:41.000,270,11059587,5965,0,1758939160,13154.066919340003,25774.426877610007,53311.8212064 2025-09-27,02:12:42.000,270,11059561,5925,0,1758939161,13154.080391959993,29926.590019769996,53311.80723216 2025-09-27,02:12:43.000,270,11059567,5765,0,1758939162,13154.100600889993,29926.582970639996,53311.80723216 2025-09-27,02:12:44.000,270,11059548,5245,0,1758939163,13154.127546129988,27619.85386596,53311.81421928001 2025-09-27,02:12:45.000,270,11059586,5485,0,1758939164,13154.141018749993,30387.976725660003,53311.84915488 2025-09-27,02:12:46.000,270,11059582,5405,0,1758939165,13154.100600889993,31310.651449619996,53311.87011624 2025-09-27,02:12:47.000,270,11059585,5725,0,1758939166,13154.174700299998,29003.901197550003,53311.89806472 2025-09-27,02:12:48.000,270,11059557,5925,0,1758939167,13154.167963989988,29003.880050160005,53311.87011624 2025-09-27,02:12:49.000,270,11059546,5565,0,1758939168,13154.194909229998,30849.342284159997,53311.91902608 2025-09-27,02:12:50.000,270,11059557,5765,0,1758939169,13154.188172919989,29003.894148420004,53311.86312912001 2025-09-27,02:12:51.000,270,11059537,5805,0,1758939170,13154.181436609993,30387.927381750007,53311.905051839996 2025-09-27,02:12:52.000,270,11059568,5605,0,1758939171,13154.215118159998,25313.05426998,53311.86312912001 2025-09-27,02:12:53.000,270,11059610,5485,0,1758939172,13154.188172919989,26697.129798089998,53311.91902608 2025-09-27,02:12:54.000,270,11059589,5805,0,1758939173,13154.188172919989,29926.604118029994,53311.91902608 2025-09-27,02:12:55.000,270,11059577,5965,0,1758939174,13154.174700299998,32233.37551749,53311.89806472 2025-09-27,02:12:56.000,270,11059561,5765,0,1758939175,13154.221854469994,27158.446012679997,53311.87710336 2025-09-27,02:12:57.000,270,11059520,5205,0,1758939176,13154.242063399994,27158.481258329994,53311.94697456 2025-09-27,02:12:58.000,270,11059613,5765,0,1758939177,13154.282481259994,33156.036143189995,53311.91203896001 2025-09-27,02:12:59.000,270,11059553,6005,0,1758939178,13154.262272329994,29003.887099290005,53311.89806472 2025-09-27,02:13:00.000,270,11059550,5405,0,1758939179,13154.269008639989,26697.136847219997,53311.86312912001 2025-09-27,02:13:01.000,270,11059594,5405,0,1758939180,13154.269008639989,27158.42486529,53311.86312912001 2025-09-27,02:13:02.000,270,11059612,5365,0,1758939181,13154.302690189994,28542.556786440007,53311.87710336 2025-09-27,02:13:03.000,270,11059594,5445,0,1758939182,13154.295953879999,28542.584982960005,53311.86312912001 2025-09-27,02:13:04.000,270,11059543,5845,0,1758939183,13154.322899119994,30849.356382419995,53311.87011624 2025-09-27,02:13:05.000,270,11059616,5405,0,1758939184,13154.32963542999,29465.287903439996,53311.84915488 2025-09-27,02:13:06.000,270,11059622,5245,0,1758939185,13154.302690189994,30387.983774790002,53311.88409048001 2025-09-27,02:13:07.000,270,11059541,5805,0,1758939186,13154.316162809999,29465.287903439996,53311.91203896001 2025-09-27,02:13:08.000,270,11059554,5405,0,1758939187,13154.282481259994,29465.266756049998,53311.905051839996 2025-09-27,02:13:09.000,270,11059402,5405,0,1758939188,13154.336371739999,27619.825669440004,53311.86312912001 2025-09-27,02:13:10.000,270,11059593,5605,0,1758939189,13154.336371739999,28081.17712968,53311.89806472 2025-09-27,02:13:11.000,270,11059589,5684,0,1758939190,13154.336371739999,32694.734026859995,53311.891077600005 2025-09-27,02:13:12.000,270,11059586,5285,0,1758939191,13154.356580669999,31310.665547879995,53311.9260132 2025-09-27,02:13:13.000,270,11059611,5645,0,1758939192,13154.356580669999,29003.851853639993,53311.891077600005 2025-09-27,02:13:14.000,270,11059566,5165,0,1758939193,13154.376789599999,32233.36141923,53311.842167760005 2025-09-27,02:13:15.000,270,11059565,5805,0,1758939194,13154.37005328999,29926.632314550006,53311.89806472 2025-09-27,02:13:16.000,270,11059594,5165,0,1758939195,13154.41047114999,29465.25265779,53311.905051839996 2025-09-27,02:13:17.000,270,11059613,5884,0,1758939196,13154.41047114999,30387.927381750007,53311.83518064001 2025-09-27,02:13:18.000,270,11059614,5005,0,1758939197,13154.444152699994,30849.285891120002,53311.856142 2025-09-27,02:13:19.000,270,11059516,5165,0,1758939198,13154.423943769994,31772.009958990006,53311.87011624 2025-09-27,02:13:20.000,270,11059597,5845,0,1758939199,13154.37005328999,26697.11569983,53311.96793592 2025-09-27,02:13:21.000,270,11059583,5765,0,1758939200,13154.41720746,31310.75013744,53311.95396168001 2025-09-27,02:13:22.000,270,11059558,5325,0,1758939201,13154.383525909994,28542.521540789996,53311.95396168001 2025-09-27,02:13:23.000,270,11059601,5884,0,1758939202,13154.41720746,29926.54772499,53311.960948800006 2025-09-27,02:13:24.000,270,11059573,5765,0,1758939203,13154.444152699994,29003.844804509994,53311.960948800006 2025-09-27,02:13:25.000,270,11059567,6005,0,1758939204,13154.47109793999,29003.901197550003,53311.939987440004 2025-09-27,02:13:26.000,270,11059554,5365,0,1758939205,13154.47109793999,32694.67058469,53311.95396168001 2025-09-27,02:13:27.000,270,11059586,5245,0,1758939206,13154.504779489995,30387.927381750007,53312.00287152001 2025-09-27,02:13:28.000,270,11059599,5525,0,1758939207,13154.504779489995,30849.29998938,53311.98889728 2025-09-27,02:13:29.000,270,11059566,5405,0,1758939208,13154.545197349995,32233.36141923,53311.95396168001 2025-09-27,02:13:30.000,270,11059608,5405,0,1758939209,13154.51825211,29465.210363010003,53311.94697456 2025-09-27,02:13:31.000,270,11059612,5205,0,1758939210,13154.55193365999,29465.210363010003,53311.96793592 2025-09-27,02:13:32.000,270,11059593,5805,0,1758939211,13154.545197349995,29465.175117360006,53311.94697456 2025-09-27,02:13:33.000,270,11059543,5684,0,1758939212,13154.51825211,29465.196264750004,53312.01684576 2025-09-27,02:13:34.000,270,11059601,5925,0,1758939213,13154.545197349995,32694.698781209998,53312.01684576 2025-09-27,02:13:35.000,270,11059555,5725,0,1758939214,13154.53846104,29926.604118029994,53312.00287152001 2025-09-27,02:13:36.000,270,11059575,5925,0,1758939215,13154.55193365999,33617.373505170006,53311.96793592 2025-09-27,02:13:37.000,270,11059613,5725,0,1758939216,13154.565406279995,31771.981762469994,53311.98889728 2025-09-27,02:13:38.000,270,11059614,5325,0,1758939217,13154.585615209995,29465.2315104,53312.009858640005 2025-09-27,02:13:39.000,270,11059580,5245,0,1758939218,13154.585615209995,32694.67058469,53311.98191016001 2025-09-27,02:13:40.000,270,11059620,5405,0,1758939219,13154.55193365999,33156.09958536,53312.00287152001 2025-09-27,02:13:41.000,270,11059621,5845,0,1758939220,13154.59908783,27158.453061809996,53312.0657556 2025-09-27,02:13:42.000,270,11059600,5325,0,1758939221,13154.585615209995,32233.38256662,53312.058768480005 2025-09-27,02:13:43.000,270,11059604,5605,0,1758939222,13154.565406279995,29465.25970692,53312.07972984001 2025-09-27,02:13:44.000,270,11059601,5845,0,1758939223,13154.565406279995,30387.913283489994,53312.058768480005 2025-09-27,02:13:45.000,270,11059564,5605,0,1758939224,13154.59235151999,27158.481258329994,53312.107678320004 2025-09-27,02:13:46.000,270,11059533,5645,0,1758939225,13154.585615209995,32694.755174250007,53312.02383288 2025-09-27,02:13:47.000,270,11059556,5285,0,1758939226,13154.61256044999,33156.078437970005,53312.009858640005 2025-09-27,02:13:48.000,270,11059614,5405,0,1758939227,13154.61256044999,33156.05729058001,53312.0657556 2025-09-27,02:13:49.000,270,11059553,5845,0,1758939228,13154.55866997,30849.278841990003,53312.07972984001 2025-09-27,02:13:50.000,270,11059559,5725,0,1758939229,13154.59235151999,29926.611167159994,53311.95396168001 2025-09-27,02:13:51.000,270,11059584,5285,0,1758939230,13154.59908783,30387.99787305,53312.05178136001 2025-09-27,02:13:52.000,270,11059590,5565,0,1758939231,13154.55193365999,31772.017008120005,53312.03780712 2025-09-27,02:13:53.000,270,11059590,5165,0,1758939232,13154.57214258999,27158.57289702,53312.072742719996 2025-09-27,02:13:54.000,270,11059520,5405,0,1758939233,13154.5788789,28081.233522719995,53312.08671696 2025-09-27,02:13:56.000,270,11059599,5765,0,1758939235,13154.55193365999,30849.335235029997,53312.058768480005 2025-09-27,02:13:57.000,270,11059604,5205,0,1758939236,13154.55193365999,29926.660511070004,53312.05178136001 2025-09-27,02:13:58.000,270,11059585,5645,0,1758939237,13154.53172472999,28081.304014020003,53312.058768480005 2025-09-27,02:13:59.000,270,11059534,5205,0,1758939238,13154.5788789,28081.233522719995,53312.03082000001 2025-09-27,02:14:00.000,270,11059584,5365,0,1758939239,13154.565406279995,29465.337247350006,53312.02383288 2025-09-27,02:14:01.000,270,11059580,5325,0,1758939240,13154.55193365999,34078.89414453,53312.0657556 2025-09-27,02:14:02.000,270,11059544,5525,0,1758939241,13154.53846104,27619.917308129996,53312.107678320004 2025-09-27,02:14:03.000,270,11059551,5645,0,1758939242,13154.51825211,30388.096560870006,53312.02383288 2025-09-27,02:14:04.000,270,11059552,5405,0,1758939243,13154.51151579999,32694.81861642,53312.07972984001 2025-09-27,02:14:05.000,270,11059583,5925,0,1758939244,13154.504779489995,27620.008946820002,53312.107678320004 2025-09-27,02:14:06.000,270,11059567,6084,0,1758939245,13154.51825211,24851.850841470005,53312.072742719996 2025-09-27,02:14:07.000,270,11059605,5965,0,1758939246,13154.545197349995,31310.77128483,53312.058768480005 2025-09-27,02:14:08.000,270,11059577,5925,0,1758939247,13154.545197349995,30388.103610000006,53312.058768480005 2025-09-27,02:14:09.000,270,11059603,5725,0,1758939248,13154.47783425,29926.70985498,53312.01684576 2025-09-27,02:14:10.000,270,11059595,5884,0,1758939249,13154.524988419995,27158.57289702,53312.05178136001 2025-09-27,02:14:11.000,270,11059612,5285,0,1758939250,13154.545197349995,27620.008946820002,53312.10069120001 2025-09-27,02:14:12.000,270,11059604,5245,0,1758939251,13154.47783425,29926.780346280008,53312.072742719996 2025-09-27,02:14:13.000,270,11059547,5845,0,1758939252,13154.51825211,22545.093540269998,53312.058768480005 2025-09-27,02:14:14.000,270,11059549,5605,0,1758939253,13154.504779489995,31310.75718657,53312.09370408 2025-09-27,02:14:15.000,270,11059605,5884,0,1758939254,13154.49130686999,26235.898173060006,53312.09370408 2025-09-27,02:14:16.000,270,11059571,5925,0,1758939255,13154.47109793999,27619.987799430004,53312.00287152001 2025-09-27,02:14:17.000,270,11059579,5725,0,1758939256,13154.49130686999,25313.138859540006,53312.02383288 2025-09-27,02:14:18.000,270,11059621,5645,0,1758939257,13154.504779489995,31310.855874390007,53312.12165256001 2025-09-27,02:14:19.000,270,11059586,5044,0,1758939258,13154.504779489995,29465.40068952,53312.072742719996 2025-09-27,02:14:20.000,270,11059594,5405,0,1758939259,13154.504779489995,28542.683670779996,53312.08671696 2025-09-27,02:14:21.000,270,11059571,5845,0,1758939260,13154.51825211,31772.108646809997,53312.058768480005 2025-09-27,02:14:22.000,270,11059603,5925,0,1758939261,13154.49804318,33617.5920282,53312.05178136001 2025-09-27,02:14:23.000,270,11059568,5485,0,1758939262,13154.484570559995,32694.85386207,53312.1356268 2025-09-27,02:14:24.000,270,11059606,5285,0,1758939263,13154.49130686999,32233.495352700003,53312.01684576 2025-09-27,02:14:25.000,270,11059585,5765,0,1758939264,13154.57214258999,32694.81861642,53312.04479424 2025-09-27,02:14:26.000,270,11059580,5645,0,1758939265,13154.51825211,32233.481254440005,53312.03780712 2025-09-27,02:14:27.000,270,11059608,5485,0,1758939266,13154.484570559995,32233.446008789993,53312.009858640005 2025-09-27,02:14:28.000,270,11059583,5645,0,1758939267,13154.51151579999,30849.433922850003,53312.03082000001 2025-09-27,02:14:29.000,270,11059598,5485,0,1758939268,13154.545197349995,26697.193240260007,53311.98889728 2025-09-27,02:14:30.000,270,11059576,5245,0,1758939269,13154.53172472999,29004.006934499994,53312.03780712 2025-09-27,02:14:31.000,270,11059607,5684,0,1758939270,13154.49804318,31310.799481349997,53312.009858640005 2025-09-27,02:14:32.000,270,11059544,5365,0,1758939271,13154.53846104,28081.32516141,53312.058768480005 2025-09-27,02:14:33.000,270,11059556,5285,0,1758939272,13154.545197349995,29004.056278410004,53311.9958844 2025-09-27,02:14:34.000,270,11059599,5765,0,1758939273,13154.53846104,29465.337247350006,53312.058768480005 2025-09-27,02:14:35.000,270,11059580,5405,0,1758939274,13154.53172472999,29926.681658460002,53312.00287152001 2025-09-27,02:14:36.000,270,11059564,5245,0,1758939275,13154.51825211,33156.177125789996,53312.03082000001 2025-09-27,02:14:37.000,270,11059603,5845,0,1758939276,13154.57214258999,35462.93442699,53312.03082000001 2025-09-27,02:14:38.000,270,11059595,5845,0,1758939277,13154.55866997,29004.035131020006,53312.00287152001 2025-09-27,02:14:39.000,270,11059558,5205,0,1758939278,13154.524988419995,29926.738051499997,53312.08671696 2025-09-27,02:14:40.000,270,11059555,5765,0,1758939279,13154.524988419995,29926.646412810005,53312.01684576 2025-09-27,02:14:41.000,270,11059561,5684,0,1758939280,13154.55866997,30849.433922850003,53311.98889728 2025-09-27,02:14:42.000,270,11059614,5245,0,1758939281,13154.545197349995,28542.64842513,53312.04479424 2025-09-27,02:14:43.000,270,11059581,5845,0,1758939282,13154.53846104,26235.855878279996,53312.072742719996 2025-09-27,02:14:44.000,270,11059635,5525,0,1758939283,13154.59235151999,28081.296964890003,53312.05178136001 2025-09-27,02:14:45.000,270,11059594,5405,0,1758939284,13154.57214258999,31772.172088980005,53312.10069120001 2025-09-27,02:14:46.000,270,11059598,5365,0,1758939285,13154.55193365999,29465.330198220006,53312.03780712 2025-09-27,02:14:47.000,270,11059578,5405,0,1758939286,13154.57214258999,29926.674609330003,53312.02383288 2025-09-27,02:14:48.000,270,11059527,5645,0,1758939287,13154.61929676,25313.117712150008,53312.03780712 2025-09-27,02:14:49.000,270,11059627,5884,0,1758939288,13154.585615209995,31310.714891790005,53312.09370408 2025-09-27,02:14:50.000,270,11059541,5845,0,1758939289,13154.59235151999,29465.330198220006,53312.03082000001 2025-09-27,02:14:51.000,270,11059592,5405,0,1758939290,13154.5788789,28542.49334427,53312.01684576 2025-09-27,02:14:52.000,270,11059532,5405,0,1758939291,13154.55866997,29465.23855953,53312.03780712 2025-09-27,02:14:53.000,270,11059607,5765,0,1758939292,13154.565406279995,26697.09455244,53312.072742719996 2025-09-27,02:14:54.000,270,11059576,5445,0,1758939293,13154.59235151999,25313.02607346,53312.05178136001 2025-09-27,02:14:55.000,270,11059636,5605,0,1758939294,13154.5788789,28542.521540789996,53312.09370408 2025-09-27,02:14:57.000,270,11059596,5485,0,1758939296,13154.626033069995,29926.568872379998,53312.10069120001 2025-09-27,02:14:58.000,270,11059647,5605,0,1758939297,13154.57214258999,31771.981762469994,53312.10069120001 2025-09-27,02:14:59.000,270,11059566,5205,0,1758939298,13154.646241999995,29926.519528470002,53312.19152376 2025-09-27,02:15:00.000,270,11059594,5205,0,1758939299,13154.65297830999,26235.714895679994,53312.11466544 2025-09-27,02:15:01.000,270,11059613,5884,0,1758939300,13154.61929676,26697.059306790004,53312.12165256001 2025-09-27,02:15:02.000,270,11059583,5845,0,1758939301,13154.65297830999,29465.146920839994,53312.14960104001 2025-09-27,02:15:03.000,270,11059571,5765,0,1758939302,13154.63950569,29926.449037169994,53312.12165256001 2025-09-27,02:15:04.000,270,11059611,5645,0,1758939303,13154.626033069995,30387.82869393,53312.15658816 2025-09-27,02:15:05.000,270,11059550,5205,0,1758939304,13154.646241999995,34540.06232739,53312.21947224001 2025-09-27,02:15:06.000,270,11059548,5605,0,1758939305,13154.666450929995,31310.59505658,53312.128639680006 2025-09-27,02:15:07.000,270,11059651,5925,0,1758939306,13154.646241999995,29003.78841147,53312.18453664 2025-09-27,02:15:08.000,270,11059658,5445,0,1758939307,13154.666450929995,25774.377533699997,53312.177549520005 2025-09-27,02:15:09.000,270,11059593,5925,0,1758939308,13154.65971462,26697.045208530006,53312.14261392 2025-09-27,02:15:10.000,270,11059623,5565,0,1758939309,13154.706868789995,30849.243596340006,53312.15658816 2025-09-27,02:15:11.000,270,11059593,5525,0,1758939310,13154.65297830999,29926.5265776,53312.14960104001 2025-09-27,02:15:12.000,270,11059584,5125,0,1758939311,13154.626033069995,33617.373505170006,53312.1356268 2025-09-27,02:15:13.000,270,11059636,5205,0,1758939312,13154.666450929995,31771.953565949996,53312.19152376 2025-09-27,02:15:14.000,270,11059576,5405,0,1758939313,13154.67318723999,26697.045208530006,53312.1356268 2025-09-27,02:15:15.000,270,11059584,5445,0,1758939314,13154.646241999995,35001.43493502001,53312.19152376 2025-09-27,02:15:16.000,270,11059602,5445,0,1758939315,13154.63950569,27619.741079879997,53312.1356268 2025-09-27,02:15:17.000,270,11059620,5485,0,1758939316,13154.65297830999,28081.113687510006,53312.14960104001 2025-09-27,02:15:18.000,270,11059633,5925,0,1758939317,13154.63276937999,32233.262731409995,53312.12165256001 2025-09-27,02:15:19.000,270,11059572,5445,0,1758939318,13154.61256044999,28081.064343599995,53312.16357528 2025-09-27,02:15:20.000,270,11059611,5805,0,1758939319,13154.646241999995,30849.208350689994,53312.19152376 2025-09-27,02:15:21.000,270,11059625,5884,0,1758939320,13154.626033069995,28542.422852970005,53312.18453664 2025-09-27,02:15:22.000,270,11059610,5245,0,1758939321,13154.65971462,28081.127785770004,53312.18453664 2025-09-27,02:15:23.000,270,11059565,5725,0,1758939322,13154.61256044999,27158.389619640002,53312.177549520005 2025-09-27,02:15:24.000,270,11059594,5285,0,1758939323,13154.585615209995,27158.354373990005,53312.18453664 2025-09-27,02:15:25.000,270,11059590,5245,0,1758939324,13154.61256044999,28542.394656450007,53312.177549520005 2025-09-27,02:15:26.000,270,11059572,5365,0,1758939325,13154.5788789,25312.948533029994,53312.14960104001 2025-09-27,02:15:27.000,270,11059543,5884,0,1758939326,13154.57214258999,28081.085490989994,53312.12165256001 2025-09-27,02:15:28.000,270,11059601,5645,0,1758939327,13154.565406279995,27619.71288336,53312.19152376 2025-09-27,02:15:29.000,270,11059561,5845,0,1758939328,13154.57214258999,28542.401705580007,53312.205498 2025-09-27,02:15:30.000,270,11059636,5445,0,1758939329,13154.53172472999,27619.691735970002,53312.08671696 2025-09-27,02:15:31.000,270,11059634,5165,0,1758939330,13154.55866997,31310.503417889995,53312.15658816 2025-09-27,02:15:32.000,270,11059610,5405,0,1758939331,13154.53172472999,31771.833730740007,53312.17056240001 2025-09-27,02:15:33.000,270,11059600,5245,0,1758939332,13154.51151579999,27619.663539450004,53312.128639680006 2025-09-27,02:15:34.000,270,11059596,5325,0,1758939333,13154.484570559995,25312.89918912,53312.12165256001 2025-09-27,02:15:35.000,270,11059571,5725,0,1758939334,13154.504779489995,29003.78136234,53312.16357528 2025-09-27,02:15:36.000,270,11059628,5405,0,1758939335,13154.51825211,29465.06938041,53312.10069120001 2025-09-27,02:15:37.000,270,11059601,5805,0,1758939336,13154.47783425,33617.218424310006,53312.072742719996 2025-09-27,02:15:38.000,270,11059598,5165,0,1758939337,13154.51151579999,32233.156994460005,53312.107678320004 2025-09-27,02:15:39.000,270,11059614,5245,0,1758939338,13154.47109793999,30849.13785939,53312.107678320004 2025-09-27,02:15:40.000,270,11059629,5884,0,1758939339,13154.43068007999,24851.58297453,53312.12165256001 2025-09-27,02:15:41.000,270,11059597,5845,0,1758939340,13154.45088900999,28542.274821240004,53312.14261392 2025-09-27,02:15:42.000,270,11059665,5485,0,1758939341,13154.464361629995,29465.0905278,53312.16357528 2025-09-27,02:15:43.000,270,11059598,5285,0,1758939342,13154.423943769994,30849.074417220007,53312.16357528 2025-09-27,02:15:44.000,270,11059601,5725,0,1758939343,13154.39699853,32694.557798609996,53312.128639680006 2025-09-27,02:15:45.000,270,11059579,5925,0,1758939344,13154.39026221999,30387.708858719998,53312.17056240001 2025-09-27,02:15:46.000,270,11059567,5845,0,1758939345,13154.376789599999,26235.552765689994,53312.10069120001 2025-09-27,02:15:47.000,270,11059600,5485,0,1758939346,13154.343108049994,31310.43292659,53312.1356268 2025-09-27,02:15:48.000,270,11059644,5325,0,1758939347,13154.37005328999,29003.717920170006,53312.11466544 2025-09-27,02:15:49.000,270,11059634,5285,0,1758939348,13154.376789599999,31310.46817224,53312.07972984001 2025-09-27,02:15:50.000,270,11059591,5845,0,1758939349,13154.336371739999,24390.182170379994,53312.14960104001 2025-09-27,02:15:51.000,270,11059646,5405,0,1758939350,13154.309426499989,33617.19022778999,53312.107678320004 2025-09-27,02:15:52.000,270,11059634,5285,0,1758939351,13154.316162809999,27158.25568617,53312.072742719996 2025-09-27,02:15:53.000,270,11059615,5684,0,1758939352,13154.289217569989,29464.977741719995,53312.12165256001 2025-09-27,02:15:54.000,270,11059609,5765,0,1758939353,13154.302690189994,30849.081466350006,53312.08671696 2025-09-27,02:15:55.000,270,11059631,5884,0,1758939354,13154.295953879999,33155.79647277,53312.107678320004 2025-09-27,02:15:56.000,270,11059599,6124,0,1758939355,13154.269008639989,29464.93544694,53312.14960104001 2025-09-27,02:15:58.000,270,11059596,5565,0,1758939357,13154.242063399994,28542.274821240004,53312.058768480005 2025-09-27,02:15:59.000,270,11059531,5845,0,1758939358,13154.228590779989,25774.17310893,53312.05178136001 2025-09-27,02:16:00.000,270,11059609,5925,0,1758939359,13154.248799709989,34539.829706100005,53312.072742719996 2025-09-27,02:16:01.000,270,11059599,6045,0,1758939360,13154.194909229998,29003.576937570004,53312.10069120001 2025-09-27,02:16:02.000,270,11059602,5445,0,1758939361,13154.235327089998,29003.520544529994,53312.107678320004 2025-09-27,02:16:03.000,270,11059576,5365,0,1758939362,13154.248799709989,28080.888115349997,53312.128639680006 2025-09-27,02:16:04.000,270,11059594,5245,0,1758939363,13154.255536019999,23005.958610539994,53312.0657556 2025-09-27,02:16:05.000,270,11059615,5925,0,1758939364,13154.235327089998,29003.598084960002,53312.08671696 2025-09-27,02:16:06.000,270,11059608,5365,0,1758939365,13154.228590779989,30387.638367420004,53312.12165256001 2025-09-27,02:16:07.000,270,11059585,5805,0,1758939366,13154.248799709989,27619.459114679994,53312.14261392 2025-09-27,02:16:08.000,270,11059546,5765,0,1758939367,13154.255536019999,24851.357402370006,53312.0657556 2025-09-27,02:16:09.000,270,11059617,5884,0,1758939368,13154.228590779989,28542.204329939996,53312.10069120001 2025-09-27,02:16:10.000,270,11059612,5605,0,1758939369,13154.201645539993,29003.569888440004,53312.08671696 2025-09-27,02:16:11.000,270,11059603,6165,0,1758939370,13154.201645539993,32232.973717080007,53311.9958844 2025-09-27,02:16:12.000,270,11059577,5805,0,1758939371,13154.221854469994,29464.879053900004,53312.07972984001 2025-09-27,02:16:13.000,270,11059580,5165,0,1758939372,13154.221854469994,28542.16908429,53312.04479424 2025-09-27,02:16:14.000,270,11059588,5445,0,1758939373,13154.188172919989,29926.21641588,53312.04479424 2025-09-27,02:16:15.000,270,11059561,6005,0,1758939374,13154.215118159998,27619.487311200006,53311.98889728 2025-09-27,02:16:16.000,270,11059604,5525,0,1758939375,13154.228590779989,30387.53263047,53312.05178136001 2025-09-27,02:16:17.000,270,11059603,5805,0,1758939376,13154.215118159998,29464.886103030003,53312.00287152001 2025-09-27,02:16:18.000,270,11059584,5445,0,1758939377,13154.181436609993,25774.003929810002,53311.98889728 2025-09-27,02:16:19.000,270,11059570,5085,0,1758939378,13154.188172919989,28080.782378400007,53312.058768480005 2025-09-27,02:16:20.000,270,11059483,5725,0,1758939379,13154.167963989988,30848.884090709995,53312.02383288 2025-09-27,02:16:21.000,270,11059525,5805,0,1758939380,13154.174700299998,28080.796476660005,53312.03082000001 2025-09-27,02:16:22.000,270,11059561,5684,0,1758939381,13154.174700299998,31310.28489486,53311.97492304 2025-09-27,02:16:23.000,270,11059532,5405,0,1758939382,13154.181436609993,30848.926385490005,53312.02383288 2025-09-27,02:16:24.000,270,11059550,5565,0,1758939383,13154.194909229998,28080.803525790005,53311.98889728 2025-09-27,02:16:25.000,270,11059559,5684,0,1758939384,13154.228590779989,29003.47120062,53311.98889728 2025-09-27,02:16:26.000,270,11059560,5405,0,1758939385,13154.161227679993,32694.332226450002,53311.97492304 2025-09-27,02:16:27.000,270,11059545,5765,0,1758939386,13154.161227679993,34078.42185282,53311.939987440004 2025-09-27,02:16:28.000,270,11059589,5845,0,1758939387,13154.188172919989,32232.931422299996,53311.93300032001 2025-09-27,02:16:29.000,270,11059600,5605,0,1758939388,13154.215118159998,29926.138875450008,53311.960948800006 2025-09-27,02:16:30.000,270,11059626,5325,0,1758939389,13154.221854469994,30387.52558134,53311.9260132 2025-09-27,02:16:31.000,270,11059598,5405,0,1758939390,13154.208381849989,28080.725985359997,53311.98889728 2025-09-27,02:16:32.000,270,11059595,5805,0,1758939391,13154.181436609993,30387.490335690003,53311.97492304 2025-09-27,02:16:33.000,270,11059584,5445,0,1758939392,13154.161227679993,30848.81359941,53311.939987440004 2025-09-27,02:16:34.000,270,11059591,5884,0,1758939393,13154.181436609993,22083.11470746,53311.939987440004 2025-09-27,02:16:35.000,270,11059586,5365,0,1758939394,13154.181436609993,29464.794464339997,53311.9260132 2025-09-27,02:16:36.000,270,11059576,5405,0,1758939395,13154.228590779989,29926.096580669997,53311.960948800006 2025-09-27,02:16:37.000,270,11059515,6045,0,1758939396,13154.215118159998,29464.77331695,53311.94697456 2025-09-27,02:16:38.000,270,11059576,5645,0,1758939397,13154.194909229998,26696.650457249998,53311.939987440004 2025-09-27,02:16:39.000,270,11059616,5645,0,1758939398,13154.208381849989,27158.023064880006,53311.960948800006 2025-09-27,02:16:40.000,270,11059614,5485,0,1758939399,13154.208381849989,28080.67664145,53311.97492304 2025-09-27,02:16:41.000,270,11059591,5805,0,1758939400,13154.208381849989,31310.14391226,53311.98889728 2025-09-27,02:16:42.000,270,11059541,5684,0,1758939401,13154.228590779989,31310.059322700006,53311.9260132 2025-09-27,02:16:43.000,270,11059580,5285,0,1758939402,13154.215118159998,33155.51450757,53312.01684576 2025-09-27,02:16:44.000,270,11059597,5725,0,1758939403,13154.201645539993,29926.06838415,53311.94697456 2025-09-27,02:16:45.000,270,11059588,5325,0,1758939404,13154.255536019999,30387.405746129996,53311.91902608 2025-09-27,02:16:46.000,270,11059600,5365,0,1758939405,13154.289217569989,28080.655494060004,53311.94697456 2025-09-27,02:16:47.000,270,11059589,5845,0,1758939406,13154.255536019999,26235.221456579995,53311.94697456 2025-09-27,02:16:48.000,270,11059629,6124,0,1758939407,13154.262272329994,28080.70483797,53311.89806472 2025-09-27,02:16:49.000,270,11059551,5925,0,1758939408,13154.282481259994,28080.69073971,53311.9260132 2025-09-27,02:16:50.000,270,11059586,5285,0,1758939409,13154.289217569989,27157.987819229995,53311.98889728 2025-09-27,02:16:51.000,270,11059579,6005,0,1758939410,13154.282481259994,31310.179157909995,53312.03780712 2025-09-27,02:16:52.000,270,11059621,5925,0,1758939411,13154.275744949999,30387.504433950002,53311.98191016001 2025-09-27,02:16:53.000,270,11059601,5925,0,1758939412,13154.262272329994,23467.18318644,53312.01684576 2025-09-27,02:16:54.000,270,11059601,5765,0,1758939413,13154.302690189994,31771.57996206,53311.94697456 2025-09-27,02:16:55.000,270,11059593,5925,0,1758939414,13154.282481259994,27619.332230340005,53311.960948800006 2025-09-27,02:16:56.000,270,11059627,5565,0,1758939415,13154.302690189994,29003.4430041,53311.939987440004 2025-09-27,02:16:57.000,270,11059563,6324,0,1758939416,13154.275744949999,27619.40977077,53311.96793592 2025-09-27,02:16:59.000,270,11059609,5925,0,1758939418,13154.336371739999,28542.091543860006,53311.97492304 2025-09-27,02:17:00.000,270,11059602,5365,0,1758939419,13154.309426499989,29003.4430041,53311.9260132 2025-09-27,02:17:01.000,270,11059643,5925,0,1758939420,13154.295953879999,32694.261735149994,53311.87011624 2025-09-27,02:17:02.000,270,11059619,5805,0,1758939421,13154.316162809999,23928.527597549997,53311.87710336 2025-09-27,02:17:03.000,270,11059617,5845,0,1758939422,13154.34984435999,30387.504433950002,53311.939987440004 2025-09-27,02:17:04.000,270,11059603,5765,0,1758939423,13154.32963542999,26235.298997010002,53311.91902608 2025-09-27,02:17:05.000,270,11059646,5605,0,1758939424,13154.356580669999,33155.57794974001,53311.91902608 2025-09-27,02:17:06.000,270,11059573,5565,0,1758939425,13154.356580669999,26696.692752029994,53311.89806472 2025-09-27,02:17:07.000,270,11059616,5085,0,1758939426,13154.363316979994,27158.07945792,53311.93300032001 2025-09-27,02:17:08.000,270,11059576,5245,0,1758939427,13154.376789599999,35001.082478519995,53311.95396168001 2025-09-27,02:17:09.000,270,11059563,5925,0,1758939428,13154.39699853,31310.27784573,53311.87710336 2025-09-27,02:17:10.000,270,11059568,5485,0,1758939429,13154.39026221999,34078.3936563,53311.93300032001 2025-09-27,02:17:11.000,270,11059623,5645,0,1758939430,13154.356580669999,32694.296980800005,53311.905051839996 2025-09-27,02:17:12.000,270,11059567,5845,0,1758939431,13154.39026221999,26696.77029246,53311.88409048001 2025-09-27,02:17:13.000,270,11059562,5445,0,1758939432,13154.37005328999,26235.46817613,53311.95396168001 2025-09-27,02:17:14.000,270,11059631,5765,0,1758939433,13154.376789599999,33155.78942364,53311.960948800006 2025-09-27,02:17:15.000,270,11059605,5965,0,1758939434,13154.41047114999,26235.47522526,53311.94697456 2025-09-27,02:17:16.000,270,11059562,5405,0,1758939435,13154.41720746,31771.74209205,53311.905051839996 2025-09-27,02:17:17.000,270,11059574,5445,0,1758939436,13154.376789599999,29003.647428869997,53311.88409048001 2025-09-27,02:17:18.000,270,11059595,5485,0,1758939437,13154.403734839994,31771.692748140005,53311.87011624 2025-09-27,02:17:19.000,270,11059622,5605,0,1758939438,13154.403734839994,30387.67361307,53311.87710336 2025-09-27,02:17:20.000,270,11059606,5205,0,1758939439,13154.423943769994,29926.336251090004,53311.84915488 2025-09-27,02:17:21.000,270,11059591,6165,0,1758939440,13154.39699853,28080.930410130008,53311.86312912001 2025-09-27,02:17:22.000,270,11059619,5725,0,1758939441,13154.45088900999,29464.991839979994,53311.856142 2025-09-27,02:17:23.000,270,11059590,5485,0,1758939442,13154.43068007999,34078.520540640005,53311.89806472 2025-09-27,02:17:24.000,270,11059622,5285,0,1758939443,13154.444152699994,30387.730006109996,53311.87011624 2025-09-27,02:17:25.000,270,11059572,5405,0,1758939444,13154.444152699994,28080.972704910004,53311.87710336 2025-09-27,02:17:26.000,270,11059599,5845,0,1758939445,13154.45762532,23006.06434749,53311.87011624 2025-09-27,02:17:27.000,270,11059608,5245,0,1758939446,13154.47109793999,28081.01499969,53311.88409048001 2025-09-27,02:17:28.000,270,11059617,5925,0,1758939447,13154.45762532,32694.536651219998,53311.891077600005 2025-09-27,02:17:29.000,270,11059625,5925,0,1758939448,13154.464361629995,32694.52255296,53311.91203896001 2025-09-27,02:17:30.000,270,11059649,5884,0,1758939449,13154.464361629995,29465.041183890004,53311.856142 2025-09-27,02:17:31.000,270,11059606,5285,0,1758939450,13154.49804318,30387.807546540003,53311.96793592 2025-09-27,02:17:32.000,270,11059587,5925,0,1758939451,13154.51151579999,29465.161019100007,53311.905051839996 2025-09-27,02:17:33.000,270,11059611,5645,0,1758939452,13154.49804318,30849.15900678,53311.93300032001 2025-09-27,02:17:34.000,270,11059575,5684,0,1758939453,13154.49804318,30387.765251760007,53311.939987440004 2025-09-27,02:17:35.000,270,11059612,5365,0,1758939454,13154.484570559995,28081.043196209997,53311.9260132 2025-09-27,02:17:36.000,270,11059589,5925,0,1758939455,13154.49804318,29465.125773449996,53311.87710336 2025-09-27,02:17:37.000,270,11059624,5325,0,1758939456,13154.49804318,29926.5265776,53311.9260132 2025-09-27,02:17:38.000,270,11059622,5445,0,1758939457,13154.504779489995,26697.024061140008,53311.891077600005 2025-09-27,02:17:39.000,270,11059536,5405,0,1758939458,13154.53172472999,32233.319124450005,53311.856142 2025-09-27,02:17:40.000,270,11059600,5605,0,1758939459,13154.484570559995,30849.187203299996,53311.86312912001 2025-09-27,02:17:41.000,270,11059578,5445,0,1758939460,13154.524988419995,29003.858902770007,53311.98889728 2025-09-27,02:17:42.000,270,11059607,5725,0,1758939461,13154.524988419995,29465.273805179997,53311.960948800006 2025-09-27,02:17:43.000,270,11059609,5884,0,1758939462,13154.53172472999,32694.719928599996,53311.89806472 2025-09-27,02:17:44.000,270,11059609,5725,0,1758939463,13154.53172472999,32233.37551749,53311.84915488 2025-09-27,02:17:45.000,270,11059615,5805,0,1758939464,13154.504779489995,34078.858898880004,53311.856142 2025-09-27,02:17:46.000,270,11059592,5205,0,1758939465,13154.55866997,29465.280854309996,53311.91902608 2025-09-27,02:17:47.000,270,11059612,5325,0,1758939466,13154.524988419995,27158.523553110004,53311.91902608 2025-09-27,02:17:48.000,270,11059647,5965,0,1758939467,13154.55193365999,30388.026069569998,53311.93300032001 2025-09-27,02:17:49.000,270,11059598,5605,0,1758939468,13154.545197349995,24851.766251909998,53311.93300032001 2025-09-27,02:17:50.000,270,11059632,5485,0,1758939469,13154.545197349995,28081.226473589995,53311.905051839996 2025-09-27,02:17:51.000,270,11059616,5245,0,1758939470,13154.5788789,31310.7642357,53311.93300032001 2025-09-27,02:17:52.000,270,11059624,5205,0,1758939471,13154.59908783,26697.179141999994,53311.842167760005 2025-09-27,02:17:53.000,270,11059640,5245,0,1758939472,13154.59235151999,33617.549733420004,53311.891077600005 2025-09-27,02:17:54.000,270,11059601,6045,0,1758939473,13154.55866997,26697.235535040003,53311.88409048001 2025-09-27,02:17:55.000,270,11059629,6124,0,1758939474,13154.55866997,29465.365443870003,53311.939987440004 2025-09-27,02:17:56.000,270,11059625,5565,0,1758939475,13154.585615209995,30388.14590478,53311.81421928001 2025-09-27,02:17:57.000,270,11059608,5165,0,1758939476,13154.59235151999,30388.16705217,53311.80024504 2025-09-27,02:17:58.000,270,11059635,5805,0,1758939477,13154.585615209995,26697.313075469996,53311.82819352 2025-09-27,02:18:00.000,270,11059622,5805,0,1758939479,13154.5788789,29926.787395410007,53311.856142 2025-09-27,02:18:01.000,270,11059625,5725,0,1758939480,13154.585615209995,33156.31810839,53311.84915488 2025-09-27,02:18:02.000,270,11059562,5125,0,1758939481,13154.57214258999,29926.87198497,53311.891077600005 2025-09-27,02:18:03.000,270,11059593,5884,0,1758939482,13154.59235151999,30849.62424936,53311.93300032001 2025-09-27,02:18:04.000,270,11059606,5205,0,1758939483,13154.605824139995,26236.039155659993,53311.87011624 2025-09-27,02:18:05.000,270,11059589,5645,0,1758939484,13154.605824139995,27620.135831160005,53311.91902608 2025-09-27,02:18:06.000,270,11059552,5285,0,1758939485,13154.61256044999,30388.251641730007,53311.87710336 2025-09-27,02:18:07.000,270,11059547,5965,0,1758939486,13154.585615209995,26236.088499570003,53311.89806472 2025-09-27,02:18:08.000,270,11059548,5245,0,1758939487,13154.59235151999,28542.888095550006,53311.86312912001 2025-09-27,02:18:09.000,270,11059535,6084,0,1758939488,13154.5788789,26697.475205459996,53311.88409048001 2025-09-27,02:18:10.000,270,11059611,5845,0,1758939489,13154.61929676,29465.612163419995,53311.891077600005 2025-09-27,02:18:11.000,270,11059562,5405,0,1758939490,13154.61256044999,29465.633310809993,53311.95396168001 2025-09-27,02:18:12.000,270,11059615,5565,0,1758939491,13154.585615209995,27620.227469849997,53311.960948800006 2025-09-27,02:18:13.000,270,11059620,5165,0,1758939492,13154.585615209995,25774.82867802,53311.939987440004 2025-09-27,02:18:14.000,270,11059628,5405,0,1758939493,13154.59235151999,29004.281850569998,53311.96793592 2025-09-27,02:18:15.000,270,11059624,5245,0,1758939494,13154.626033069995,29004.359391000005,53311.9260132 2025-09-27,02:18:16.000,270,11059562,5605,0,1758939495,13154.61256044999,27158.939451779996,53312.00287152001 2025-09-27,02:18:17.000,270,11059584,5285,0,1758939496,13154.61256044999,28542.993832499997,53311.9260132 2025-09-27,02:18:18.000,270,11059586,5325,0,1758939497,13154.605824139995,30849.729986310005,53311.905051839996 2025-09-27,02:18:19.000,270,11059567,5925,0,1758939498,13154.57214258999,32695.234515090007,53311.93300032001 2025-09-27,02:18:20.000,270,11059511,6045,0,1758939499,13154.55866997,33156.564827940005,53311.9260132 2025-09-27,02:18:21.000,270,11059585,5725,0,1758939500,13154.59235151999,29465.767244279996,53311.94697456 2025-09-27,02:18:22.000,270,11059532,5365,0,1758939501,13154.59235151999,29465.760195149996,53311.939987440004 2025-09-27,02:18:23.000,270,11059593,5765,0,1758939502,13154.5788789,27620.34730506,53311.98191016001 2025-09-27,02:18:24.000,270,11059553,5925,0,1758939503,13154.545197349995,28081.719912689994,53311.891077600005 2025-09-27,02:18:25.000,270,11059511,5725,0,1758939504,13154.53172472999,28543.050225540006,53311.91203896001 2025-09-27,02:18:26.000,270,11059524,5445,0,1758939505,13154.545197349995,29927.104606260007,53311.891077600005 2025-09-27,02:18:27.000,270,11059583,6005,0,1758939506,13154.49804318,27159.03109047,53311.891077600005 2025-09-27,02:18:28.000,270,11059567,5725,0,1758939507,13154.55193365999,33156.63531924,53311.82819352 2025-09-27,02:18:29.000,270,11059521,5805,0,1758939508,13154.49804318,26697.679630230006,53311.905051839996 2025-09-27,02:18:30.000,270,11059559,5884,0,1758939509,13154.45088900999,32233.988791800002,53311.9260132 2025-09-27,02:18:31.000,270,11059535,5805,0,1758939510,13154.504779489995,28081.741060080007,53311.91203896001 2025-09-27,02:18:32.000,270,11059572,5085,0,1758939511,13154.504779489995,28081.741060080007,53311.88409048001 2025-09-27,02:18:33.000,270,11059585,5925,0,1758939512,13154.45762532,28081.741060080007,53311.93300032001 2025-09-27,02:18:34.000,270,11059605,5805,0,1758939513,13154.49804318,31772.637331560007,53311.94697456 2025-09-27,02:18:35.000,270,11059565,5684,0,1758939514,13154.49804318,29004.521520990005,53311.939987440004 2025-09-27,02:18:36.000,270,11059577,5765,0,1758939515,13154.45762532,29465.87298123,53311.97492304 2025-09-27,02:18:37.000,270,11059599,5845,0,1758939516,13154.423943769994,29465.837735580004,53311.905051839996 2025-09-27,02:18:38.000,270,11059586,5405,0,1758939517,13154.444152699994,29465.837735580004,53311.95396168001 2025-09-27,02:18:39.000,270,11059542,5445,0,1758939518,13154.403734839994,29004.479226209995,53311.84915488 2025-09-27,02:18:40.000,270,11059594,5605,0,1758939519,13154.43741639,31311.292920449996,53311.939987440004 2025-09-27,02:18:41.000,270,11059641,5765,0,1758939520,13154.41720746,35002.15394628,53311.89806472 2025-09-27,02:18:42.000,270,11059596,5405,0,1758939521,13154.41720746,29927.238539729995,53311.87011624 2025-09-27,02:18:43.000,270,11059544,5445,0,1758939522,13154.37005328999,26697.76421979,53311.856142 2025-09-27,02:18:44.000,270,11059581,5725,0,1758939523,13154.363316979994,29927.19624495,53311.86312912001 2025-09-27,02:18:45.000,270,11059589,5765,0,1758939524,13154.356580669999,26697.714875880003,53311.8212064 2025-09-27,02:18:46.000,270,11059548,5405,0,1758939525,13154.322899119994,35002.13984802,53311.87710336 2025-09-27,02:18:47.000,270,11059549,5965,0,1758939526,13154.336371739999,28081.79745312,53311.891077600005 2025-09-27,02:18:48.000,270,11059549,5765,0,1758939527,13154.32963542999,29465.88707949,53311.793257920006 2025-09-27,02:18:49.000,270,11059546,5485,0,1758939528,13154.309426499989,29465.922325139996,53311.88409048001 2025-09-27,02:18:50.000,270,11059605,6165,0,1758939529,13154.309426499989,25775.033102789996,53311.842167760005 2025-09-27,02:18:51.000,270,11059567,5725,0,1758939530,13154.302690189994,31772.672577210004,53311.82819352 2025-09-27,02:18:52.000,270,11059598,5325,0,1758939531,13154.275744949999,26236.349317379994,53311.891077600005 2025-09-27,02:18:53.000,270,11059573,5925,0,1758939532,13154.282481259994,30849.913263690003,53311.89806472 2025-09-27,02:18:54.000,270,11059564,5325,0,1758939533,13154.242063399994,25775.004906269998,53311.93300032001 2025-09-27,02:18:55.000,270,11059547,5845,0,1758939534,13154.262272329994,28081.82564964,53311.86312912001 2025-09-27,02:18:56.000,270,11059618,5485,0,1758939535,13154.228590779989,31772.679626340003,53311.793257920006 2025-09-27,02:18:57.000,270,11059633,5684,0,1758939536,13154.215118159998,29004.521520990005,53311.856142 2025-09-27,02:18:58.000,270,11059627,5725,0,1758939537,13154.242063399994,30849.920312820002,53311.84915488 2025-09-27,02:18:59.000,270,11059637,5565,0,1758939538,13154.235327089998,24852.280838399995,53311.84915488 2025-09-27,02:19:01.000,270,11059612,5365,0,1758939540,13154.215118159998,30388.533606929996,53311.856142 2025-09-27,02:19:02.000,270,11059598,5405,0,1758939541,13154.174700299998,21161.398665180008,53311.74434808001 2025-09-27,02:19:03.000,270,11059612,5485,0,1758939542,13154.161227679993,29004.479226209995,53311.80024504 2025-09-27,02:19:04.000,270,11059562,5365,0,1758939543,13154.147755059988,26697.76421979,53311.88409048001 2025-09-27,02:19:05.000,270,11059645,5965,0,1758939544,13154.174700299998,29004.521520990005,53311.80024504 2025-09-27,02:19:06.000,270,11059582,5365,0,1758939545,13154.120809819993,33156.734007060004,53311.80723216 2025-09-27,02:19:07.000,270,11059573,6005,0,1758939546,13154.134282439998,30388.526557799996,53311.82819352 2025-09-27,02:19:08.000,270,11059668,5405,0,1758939547,13154.127546129988,30388.554754319994,53311.80723216 2025-09-27,02:19:09.000,270,11059606,5365,0,1758939548,13154.127546129988,31772.616184169994,53311.8212064 2025-09-27,02:19:10.000,270,11059569,5925,0,1758939549,13154.087128269988,24390.9152799,53311.793257920006 2025-09-27,02:19:11.000,270,11059603,5884,0,1758939550,13154.100600889993,27620.375501579998,53311.772296560004 2025-09-27,02:19:12.000,270,11059649,5684,0,1758939551,13154.087128269988,26236.29997347,53311.76530944001 2025-09-27,02:19:13.000,270,11059531,5725,0,1758939552,13154.107337199988,26697.700777620004,53311.772296560004 2025-09-27,02:19:14.000,270,11059610,5565,0,1758939553,13154.087128269988,27620.403698099995,53311.772296560004 2025-09-27,02:19:15.000,270,11059597,5605,0,1758939554,13154.107337199988,28081.755158340005,53311.82819352 2025-09-27,02:19:16.000,270,11059621,5805,0,1758939555,13154.080391959993,32234.00289006,53311.723386720005 2025-09-27,02:19:17.000,270,11059633,5684,0,1758939556,13154.053446719998,30849.95555847,53311.737360959996 2025-09-27,02:19:18.000,270,11059588,5205,0,1758939557,13154.066919340003,32695.32615378,53311.74434808001 2025-09-27,02:19:19.000,270,11059612,5445,0,1758939558,13154.060183029993,27620.424845489993,53311.681464 2025-09-27,02:19:20.000,270,11059647,5845,0,1758939559,13154.053446719998,31772.630282430007,53311.78627080001 2025-09-27,02:19:21.000,270,11059636,5605,0,1758939560,13154.033237789998,28543.141864229998,53311.71639960001 2025-09-27,02:19:22.000,270,11059597,5925,0,1758939561,13154.039974099993,26697.72897414,53311.71639960001 2025-09-27,02:19:23.000,270,11059582,5365,0,1758939562,13154.026501480002,26697.792416309996,53311.70941248 2025-09-27,02:19:24.000,270,11059577,5845,0,1758939563,13153.999556239993,26697.707826750004,53311.74434808001 2025-09-27,02:19:25.000,270,11059592,5405,0,1758939564,13154.033237789998,29927.160999300002,53311.68845112 2025-09-27,02:19:26.000,270,11059629,5725,0,1758939565,13153.999556239993,30388.554754319994,53311.70242536 2025-09-27,02:19:27.000,270,11059639,5805,0,1758939566,13153.999556239993,27620.34025593,53311.75832232 2025-09-27,02:19:28.000,270,11059568,5205,0,1758939567,13154.013028859998,29927.104606260007,53311.737360959996 2025-09-27,02:19:29.000,270,11059620,5405,0,1758939568,13154.013028859998,31311.194232630005,53311.772296560004 2025-09-27,02:19:30.000,270,11059572,5325,0,1758939569,13154.006292550002,27158.995844820005,53311.66050264 2025-09-27,02:19:31.000,270,11059561,5965,0,1758939570,13154.019765169993,34540.6756017,53311.723386720005 2025-09-27,02:19:32.000,270,11059592,5325,0,1758939571,13154.026501480002,29465.746096889998,53311.73037384 2025-09-27,02:19:33.000,270,11059612,5325,0,1758939572,13154.019765169993,26697.6020898,53311.66050264 2025-09-27,02:19:34.000,270,11059591,5725,0,1758939573,13153.992819929997,30388.441968240004,53311.65351552 2025-09-27,02:19:35.000,270,11059471,5765,0,1758939574,13154.006292550002,28081.607126610004,53311.737360959996 2025-09-27,02:19:36.000,270,11059638,5445,0,1758939575,13153.979347309993,31772.454054179994,53311.70941248 2025-09-27,02:19:37.000,270,11059588,5205,0,1758939576,13153.979347309993,29004.310047089995,53311.61857992001 2025-09-27,02:19:38.000,270,11059634,5445,0,1758939577,13153.959138379993,30849.870968910007,53311.681464 2025-09-27,02:19:39.000,270,11059617,5765,0,1758939578,13153.992819929997,32233.86895659,53311.74434808001 2025-09-27,02:19:40.000,270,11059540,5565,0,1758939579,13153.959138379993,30388.364427809996,53311.73037384 2025-09-27,02:19:41.000,270,11059638,5405,0,1758939580,13153.965874690002,30388.33623129,53311.723386720005 2025-09-27,02:19:42.000,270,11059556,5405,0,1758939581,13153.972610999997,27620.19927333,53311.723386720005 2025-09-27,02:19:43.000,270,11059551,5925,0,1758939582,13153.986083620002,28081.557782699994,53311.772296560004 2025-09-27,02:19:44.000,270,11059576,5325,0,1758939583,13153.972610999997,29465.612163419995,53311.68845112 2025-09-27,02:19:45.000,270,11059621,5884,0,1758939584,13154.019765169993,23929.359394889994,53311.71639960001 2025-09-27,02:19:46.000,270,11059560,5165,0,1758939585,13153.965874690002,28542.895144680006,53311.723386720005 2025-09-27,02:19:47.000,270,11059592,5405,0,1758939586,13153.965874690002,35463.237539580005,53311.70242536 2025-09-27,02:19:48.000,270,11059591,5845,0,1758939587,13153.952402069997,29004.225457530003,53311.68845112 2025-09-27,02:19:49.000,270,11059602,5325,0,1758939588,13153.938929449992,29004.26070318,53311.723386720005 2025-09-27,02:19:50.000,270,11059577,5965,0,1758939589,13153.959138379993,27158.798469179994,53311.76530944001 2025-09-27,02:19:51.000,270,11059556,5605,0,1758939590,13153.938929449992,29926.949525400007,53311.64652840001 2025-09-27,02:19:52.000,270,11059565,5845,0,1758939591,13153.932193139997,31772.39061201,53311.64652840001 2025-09-27,02:19:53.000,270,11059639,5645,0,1758939592,13153.959138379993,28081.522537049997,53311.69543824001 2025-09-27,02:19:54.000,270,11059619,5805,0,1758939593,13153.938929449992,30849.701789789993,53311.66050264 2025-09-27,02:19:55.000,270,11059589,5884,0,1758939594,13153.925456830002,27158.833714830005,53311.61857992001 2025-09-27,02:19:56.000,270,11059592,5044,0,1758939595,13153.972610999997,27158.861911350003,53311.71639960001 2025-09-27,02:19:57.000,270,11059604,5405,0,1758939596,13153.979347309993,32695.093532490006,53311.65351552 2025-09-27,02:19:58.000,270,11059564,5405,0,1758939597,13153.945665760002,26697.482254589995,53311.63954128 2025-09-27,02:19:59.000,270,11059623,6045,0,1758939598,13153.938929449992,28081.571880960008,53311.68845112 2025-09-27,02:20:00.000,270,11059615,5725,0,1758939599,13153.932193139997,28542.923341200003,53311.61857992001 2025-09-27,02:20:02.000,270,11059602,5525,0,1758939601,13153.925456830002,30388.32213303,53311.63255416 2025-09-27,02:20:03.000,270,11059615,5884,0,1758939602,13153.925456830002,28081.564831829994,53311.63954128 2025-09-27,02:20:04.000,270,11059585,5765,0,1758939603,13153.945665760002,30388.286887380003,53311.674476880005 2025-09-27,02:20:05.000,270,11059638,5125,0,1758939604,13153.918720519992,31311.018004380006,53311.64652840001 2025-09-27,02:20:06.000,270,11059592,5165,0,1758939605,13153.911984209997,33156.508434899995,53311.625567040006 2025-09-27,02:20:07.000,270,11059620,5165,0,1758939606,13153.878302659992,30388.32918216,53311.58364432 2025-09-27,02:20:08.000,270,11059580,5525,0,1758939607,13153.918720519992,36385.940460059996,53311.63255416 2025-09-27,02:20:09.000,270,11059599,6245,0,1758939608,13153.918720519992,29926.970672790005,53311.59761856001 2025-09-27,02:20:10.000,270,11059545,5965,0,1758939609,13153.905247900002,29926.935427139993,53311.63255416 2025-09-27,02:20:11.000,270,11059546,5405,0,1758939610,13153.858093729992,30849.659495009997,53311.64652840001 2025-09-27,02:20:12.000,270,11059616,5645,0,1758939611,13153.891775279997,24390.689707740006,53311.61857992001 2025-09-27,02:20:13.000,270,11059563,5565,0,1758939612,13153.891775279997,29465.640359940007,53311.73037384 2025-09-27,02:20:14.000,270,11059555,5965,0,1758939613,13153.878302659992,32695.051237709995,53311.66050264 2025-09-27,02:20:15.000,270,11059622,5445,0,1758939614,13153.851357419997,30388.3150839,53311.65351552 2025-09-27,02:20:16.000,270,11059600,5365,0,1758939615,13153.797466939992,27620.17812594,53311.58364432 2025-09-27,02:20:17.000,270,11059613,5765,0,1758939616,13153.790730629997,32233.7068266,53311.625567040006 2025-09-27,02:20:18.000,270,11059588,5485,0,1758939617,13153.824412180002,28542.902193810005,53311.604605680004 2025-09-27,02:20:19.000,270,11059587,5725,0,1758939618,13153.804203250002,30388.293936510003,53311.625567040006 2025-09-27,02:20:20.000,270,11059594,5405,0,1758939619,13153.763785390001,25774.722941069995,53311.69543824001 2025-09-27,02:20:21.000,270,11059622,5285,0,1758939620,13153.763785390001,28542.916292070004,53311.65351552 2025-09-27,02:20:22.000,270,11059611,6205,0,1758939621,13153.716631219992,33156.508434899995,53311.63255416 2025-09-27,02:20:23.000,270,11059632,5445,0,1758939622,13153.696422289991,29926.963623660005,53311.58364432 2025-09-27,02:20:24.000,270,11059598,5245,0,1758939623,13153.676213359991,29465.640359940007,53311.59761856001 2025-09-27,02:20:25.000,270,11059562,5605,0,1758939624,13153.696422289991,32233.791416160006,53311.59761856001 2025-09-27,02:20:26.000,270,11059588,5405,0,1758939625,13153.682949670001,29004.288899699997,53311.625567040006 2025-09-27,02:20:27.000,270,11059626,5525,0,1758939626,13153.662740740001,28542.881046420007,53311.604605680004 2025-09-27,02:20:28.000,270,11059584,5445,0,1758939627,13153.669477049996,30849.659495009997,53311.59063144 2025-09-27,02:20:29.000,270,11059617,5845,0,1758939628,13153.669477049996,32233.742072249996,53311.6115928 2025-09-27,02:20:30.000,270,11059574,5485,0,1758939629,13153.669477049996,28081.50843879,53311.57665720001 2025-09-27,02:20:31.000,270,11059440,5325,0,1758939630,13153.662740740001,26697.376517640005,53311.54870872001 2025-09-27,02:20:32.000,270,11059603,5925,0,1758939631,13153.662740740001,25774.751137590007,53311.52774736001 2025-09-27,02:20:33.000,270,11059587,5725,0,1758939632,13153.642531810001,30849.596052840003,53311.506786000005 2025-09-27,02:20:34.000,270,11059578,5405,0,1758939633,13153.62232288,27620.086487249995,53311.5417216 2025-09-27,02:20:35.000,270,11059613,5845,0,1758939634,13153.635795499991,27158.72797788,53311.51377312 2025-09-27,02:20:36.000,270,11059624,5405,0,1758939635,13153.608850259996,32695.00894293,53311.4718504 2025-09-27,02:20:37.000,270,11059567,5565,0,1758939636,13153.60211395,29004.133818839997,53311.52774736001 2025-09-27,02:20:38.000,270,11059623,5925,0,1758939637,13153.615586569991,29004.204310140005,53311.58364432 2025-09-27,02:20:39.000,270,11059598,5445,0,1758939638,13153.60211395,29004.204310140005,53311.54870872001 2025-09-27,02:20:40.000,270,11059602,5925,0,1758939639,13153.568432399996,26236.003910009997,53311.506786000005 2025-09-27,02:20:41.000,270,11059582,5525,0,1758939640,13153.588641329996,31310.975709599996,53311.625567040006 2025-09-27,02:20:42.000,270,11059590,5605,0,1758939641,13153.58190502,23467.923345090006,53311.5417216 2025-09-27,02:20:43.000,270,11059619,6084,0,1758939642,13153.58190502,33156.409747080004,53311.506786000005 2025-09-27,02:20:44.000,270,11059616,5445,0,1758939643,13153.608850259996,30388.300985640002,53311.555695840005 2025-09-27,02:20:45.000,270,11059603,6084,0,1758939644,13153.568432399996,29004.23955579,53311.45088904001 2025-09-27,02:20:46.000,270,11059599,5965,0,1758939645,13153.588641329996,26236.088499570003,53311.54870872001 2025-09-27,02:20:47.000,270,11059551,5765,0,1758939646,13153.608850259996,30849.666544139996,53311.52774736001 2025-09-27,02:20:48.000,270,11059597,5965,0,1758939647,13153.635795499991,30849.6101511,53311.52774736001 2025-09-27,02:20:49.000,270,11059635,5805,0,1758939648,13153.615586569991,29926.893132359997,53311.5417216 2025-09-27,02:20:50.000,270,11059649,5684,0,1758939649,13153.629059189996,24852.06231537,53311.57665720001 2025-09-27,02:20:51.000,270,11059594,5405,0,1758939650,13153.608850259996,25313.420824739995,53311.49281176 2025-09-27,02:20:52.000,270,11059571,5765,0,1758939651,13153.608850259996,30849.687691529994,53311.46486328 2025-09-27,02:20:53.000,270,11059613,5805,0,1758939652,13153.615586569991,26236.10964696,53311.48582464 2025-09-27,02:20:54.000,270,11059635,5884,0,1758939653,13153.60211395,32233.69977747,53311.506786000005 2025-09-27,02:20:55.000,270,11059628,5485,0,1758939654,13153.62232288,26697.461107199997,53311.52076024 2025-09-27,02:20:56.000,270,11059647,6005,0,1758939655,13153.629059189996,32233.67863008,53311.53473448 2025-09-27,02:20:57.000,270,11059607,5805,0,1758939656,13153.642531810001,33156.45909099,53311.48582464 2025-09-27,02:20:58.000,270,11059648,5125,0,1758939657,13153.662740740001,31310.982758729995,53311.44390192 2025-09-27,02:20:59.000,270,11059595,5805,0,1758939658,13153.642531810001,30388.293936510003,53311.48582464 2025-09-27,02:21:00.000,270,11059610,5365,0,1758939659,13153.656004429991,30849.62424936,53311.4718504 2025-09-27,02:21:01.000,270,11059564,5525,0,1758939660,13153.629059189996,33156.48023838,53311.48582464 2025-09-27,02:21:02.000,270,11059616,5725,0,1758939661,13153.642531810001,27158.805518310008,53311.42992768001 2025-09-27,02:21:03.000,270,11059570,5365,0,1758939662,13153.649268119996,30849.715888050006,53311.436914800004 2025-09-27,02:21:04.000,270,11059580,5245,0,1758939663,13153.642531810001,28542.93743946,53311.3670436 2025-09-27,02:21:05.000,270,11059625,5805,0,1758939664,13153.62232288,29465.605114289996,53311.45088904001 2025-09-27,02:21:06.000,270,11059588,5365,0,1758939665,13153.656004429991,29004.310047089995,53311.47883752001 2025-09-27,02:21:07.000,270,11059513,5725,0,1758939666,13153.60211395,32233.826661810002,53311.37403072 2025-09-27,02:21:08.000,270,11059560,5285,0,1758939667,13153.682949670001,29927.02706583,53311.42992768001 2025-09-27,02:21:09.000,270,11059571,5565,0,1758939668,13153.689685979996,29927.04116409,53311.46486328 2025-09-27,02:21:10.000,270,11059557,5965,0,1758939669,13153.656004429991,24852.168052320005,53311.47883752001 2025-09-27,02:21:11.000,270,11059614,5245,0,1758939670,13153.696422289991,29465.696752980002,53311.436914800004 2025-09-27,02:21:12.000,270,11059564,5765,0,1758939671,13153.676213359991,27620.305010280004,53311.44390192 2025-09-27,02:21:13.000,270,11059565,5845,0,1758939672,13153.723367530001,29004.366440130005,53311.4718504 2025-09-27,02:21:14.000,270,11059581,5765,0,1758939673,13153.716631219992,28543.036127280007,53311.46486328 2025-09-27,02:21:15.000,270,11059607,5765,0,1758939674,13153.703158600001,30388.413771720006,53311.436914800004 2025-09-27,02:21:16.000,270,11059605,5684,0,1758939675,13153.716631219992,28542.930390330002,53311.49281176 2025-09-27,02:21:17.000,270,11059568,5245,0,1758939676,13153.723367530001,29927.069360609996,53311.4718504 2025-09-27,02:21:18.000,270,11059557,5565,0,1758939677,13153.743576460001,34540.60511040001,53311.4718504 2025-09-27,02:21:19.000,270,11059610,5405,0,1758939678,13153.763785390001,29004.345292740007,53311.506786000005 2025-09-27,02:21:20.000,270,11059528,5525,0,1758939679,13153.777258009992,32695.185171179997,53311.52774736001 2025-09-27,02:21:21.000,270,11059594,5485,0,1758939680,13153.743576460001,27158.925353519997,53311.49979888001 2025-09-27,02:21:32.000,270,11059546,5245,0,1758939691,13153.851357419997,30388.392624329994,53311.48582464 2025-09-27,02:21:33.000,270,11059581,5925,0,1758939692,13153.864830040002,29927.062311479996,53311.436914800004 2025-09-27,02:21:34.000,270,11059557,5565,0,1758939693,13153.871566349997,28081.64942139,53311.45088904001 2025-09-27,02:21:35.000,270,11059666,5525,0,1758939694,13153.891775279997,30849.80047761,53311.48582464 2025-09-27,02:21:36.000,270,11059640,5245,0,1758939695,13153.911984209997,31311.116692199997,53311.45088904001 2025-09-27,02:21:37.000,270,11059602,5325,0,1758939696,13153.891775279997,27158.939451779996,53311.457876160006 2025-09-27,02:21:38.000,270,11059620,5325,0,1758939697,13153.918720519992,27158.953550039994,53311.48582464 2025-09-27,02:21:39.000,270,11059611,5645,0,1758939698,13153.891775279997,30388.399673459993,53311.5417216 2025-09-27,02:21:40.000,270,11059588,5405,0,1758939699,13153.932193139997,26697.566844150002,53311.555695840005 2025-09-27,02:21:41.000,270,11059561,5645,0,1758939700,13153.932193139997,30849.821624999997,53311.555695840005 2025-09-27,02:21:42.000,270,11059525,6084,0,1758939701,13153.925456830002,27158.911255259998,53311.49979888001 2025-09-27,02:21:43.000,270,11059508,5405,0,1758939702,13153.925456830002,29465.675605590004,53311.48582464 2025-09-27,02:21:44.000,270,11059534,5165,0,1758939703,13153.945665760002,31772.489299830006,53311.5417216 2025-09-27,02:21:45.000,270,11059535,5805,0,1758939704,13153.945665760002,35002.01296368,53311.52774736001 2025-09-27,02:21:46.000,270,11059545,5805,0,1758939705,13153.938929449992,29927.055262349997,53311.51377312 2025-09-27,02:21:47.000,270,11059561,5525,0,1758939706,13153.932193139997,32233.826661810002,53311.4718504 2025-09-27,02:21:48.000,270,11059558,5365,0,1758939707,13153.938929449992,27620.34025593,53311.48582464 2025-09-27,02:21:49.000,270,11059572,5445,0,1758939708,13153.918720519992,28081.64942139,53311.54870872001 2025-09-27,02:21:50.000,270,11059549,5965,0,1758939709,13153.965874690002,30849.856870649994,53311.53473448 2025-09-27,02:21:51.000,270,11059523,5805,0,1758939710,13153.932193139997,28081.691716169997,53311.5417216 2025-09-27,02:21:52.000,270,11059562,5165,0,1758939711,13153.945665760002,32695.276809870003,53311.506786000005 2025-09-27,02:21:53.000,270,11059572,5165,0,1758939712,13153.938929449992,30388.49836128,53311.52076024 2025-09-27,02:21:54.000,270,11059582,5365,0,1758939713,13153.938929449992,25313.554758209997,53311.51377312 2025-09-27,02:21:55.000,270,11059547,5925,0,1758939714,13153.925456830002,33618.00087774001,53311.44390192 2025-09-27,02:21:56.000,270,11059558,5325,0,1758939715,13153.965874690002,32695.29795726,53311.46486328 2025-09-27,02:21:57.000,270,11059524,5325,0,1758939716,13153.959138379993,27620.389599839997,53311.506786000005 2025-09-27,02:21:58.000,270,11059576,5165,0,1758939717,13153.965874690002,28543.12776597,53311.5417216 2025-09-27,02:21:59.000,270,11059597,5845,0,1758939718,13153.959138379993,31311.22947828,53311.59063144 2025-09-27,02:22:00.000,270,11059580,5205,0,1758939719,13153.945665760002,32234.02403745,53311.52774736001 2025-09-27,02:22:01.000,270,11059571,5805,0,1758939720,13153.938929449992,29465.87298123,53311.5417216 2025-09-27,02:22:02.000,270,11059540,5325,0,1758939721,13153.932193139997,32695.410743340006,53311.5417216 2025-09-27,02:22:03.000,270,11059588,5445,0,1758939722,13153.932193139997,29927.224441469996,53311.52076024 2025-09-27,02:22:04.000,270,11059551,5645,0,1758939723,13153.959138379993,29004.556766640002,53311.58364432 2025-09-27,02:22:05.000,270,11059636,5165,0,1758939724,13153.952402069997,27620.445992880006,53311.59063144 2025-09-27,02:22:06.000,270,11059542,5285,0,1758939725,13153.965874690002,33156.726957930005,53311.51377312 2025-09-27,02:22:07.000,270,11059592,5405,0,1758939726,13153.965874690002,34540.795436910004,53311.53473448 2025-09-27,02:22:08.000,270,11059625,5725,0,1758939727,13153.965874690002,32695.424841600005,53311.47883752001 2025-09-27,02:22:09.000,270,11059609,5765,0,1758939728,13153.965874690002,31772.743068509997,53311.58364432 2025-09-27,02:22:10.000,270,11059602,5565,0,1758939729,13153.986083620002,23468.254654200005,53311.52076024 2025-09-27,02:22:11.000,270,11059631,5925,0,1758939730,13153.986083620002,37309.016984429996,53311.5417216 2025-09-27,02:22:12.000,270,11059652,5565,0,1758939731,13153.952402069997,29927.266736250007,53311.51377312 2025-09-27,02:22:13.000,270,11059581,5645,0,1758939732,13153.979347309993,25775.054250179994,53311.52076024 2025-09-27,02:22:14.000,270,11059588,5365,0,1758939733,13153.979347309993,35924.98375109999,53311.604605680004 2025-09-27,02:22:15.000,270,11059674,5605,0,1758939734,13153.952402069997,30388.63229475,53311.49979888001 2025-09-27,02:22:16.000,270,11059593,5884,0,1758939735,13153.965874690002,30850.040148030006,53311.5417216 2025-09-27,02:22:17.000,270,11059583,6084,0,1758939736,13153.965874690002,28081.903190070007,53311.59063144 2025-09-27,02:22:18.000,270,11059600,5285,0,1758939737,13153.952402069997,33156.882038790005,53311.56268296 2025-09-27,02:22:19.000,270,11059627,5965,0,1758939738,13153.986083620002,34079.606106659994,53311.506786000005 2025-09-27,02:22:20.000,270,11059584,5325,0,1758939739,13154.026501480002,30388.702786049995,53311.54870872001 2025-09-27,02:22:21.000,270,11059645,5725,0,1758939740,13154.006292550002,28081.903190070007,53311.51377312 2025-09-27,02:22:22.000,270,11059656,5525,0,1758939741,13153.972610999997,25775.124741480002,53311.555695840005 2025-09-27,02:22:23.000,270,11059656,5525,0,1758939742,13153.959138379993,32234.122725270005,53311.61857992001 2025-09-27,02:22:24.000,270,11059605,5805,0,1758939743,13154.006292550002,29004.634307069995,53311.59761856001 2025-09-27,02:22:25.000,270,11059608,5205,0,1758939744,13154.019765169993,29927.34427668,53311.49979888001 2025-09-27,02:22:26.000,270,11059648,5445,0,1758939745,13154.013028859998,26697.848809350005,53311.52774736001 2025-09-27,02:22:27.000,270,11059630,5245,0,1758939746,13154.006292550002,26697.90520239,53311.555695840005 2025-09-27,02:22:28.000,270,11059603,5725,0,1758939747,13154.026501480002,31311.440952179997,53311.604605680004 2025-09-27,02:22:29.000,270,11059616,5684,0,1758939748,13154.013028859998,27159.249613499996,53311.63255416 2025-09-27,02:22:30.000,270,11059591,5805,0,1758939749,13154.013028859998,26236.525545630007,53311.569670079996 2025-09-27,02:22:31.000,270,11059666,5645,0,1758939750,13154.013028859998,29004.655454460008,53311.59063144 2025-09-27,02:22:42.000,270,11059614,5925,0,1758939761,13154.107337199988,35463.62524173,53311.63255416 2025-09-27,02:22:43.000,270,11059604,5525,0,1758939762,13154.073655649998,30388.773277350003,53311.65351552 2025-09-27,02:22:44.000,270,11059671,5884,0,1758939763,13154.073655649998,31311.40570653,53311.59761856001 2025-09-27,02:22:45.000,270,11059624,5365,0,1758939764,13154.073655649998,29465.957570790008,53311.63255416 2025-09-27,02:22:46.000,270,11059628,5485,0,1758939765,13154.120809819993,27620.537631569998,53311.64652840001 2025-09-27,02:22:47.000,270,11059589,5684,0,1758939766,13154.080391959993,28081.952533980002,53311.63255416 2025-09-27,02:22:48.000,270,11059605,5925,0,1758939767,13154.100600889993,26697.91225152,53311.63255416 2025-09-27,02:22:49.000,270,11059612,5405,0,1758939768,13154.120809819993,33156.86089140001,53311.65351552 2025-09-27,02:22:50.000,270,11059594,5405,0,1758939769,13154.100600889993,25775.096544960004,53311.6115928 2025-09-27,02:22:51.000,270,11059598,5245,0,1758939770,13154.093864579998,31311.41980479,53311.66748976001 2025-09-27,02:22:52.000,270,11059636,5485,0,1758939771,13154.114073509998,25775.195232779995,53311.625567040006 2025-09-27,02:22:53.000,270,11059602,5605,0,1758939772,13154.147755059988,27620.601073740007,53311.604605680004 2025-09-27,02:22:54.000,270,11059589,5925,0,1758939773,13154.147755059988,30388.745080830005,53311.57665720001 2025-09-27,02:22:55.000,270,11059569,5884,0,1758939774,13154.154491369998,29466.03511122,53311.65351552 2025-09-27,02:22:56.000,270,11059561,5805,0,1758939775,13154.141018749993,26697.884055000002,53311.59063144 2025-09-27,02:22:57.000,270,11059590,5365,0,1758939776,13154.188172919989,29466.02806209,53311.63954128 2025-09-27,02:22:58.000,270,11059568,5325,0,1758939777,13154.188172919989,23929.7611953,53311.625567040006 2025-09-27,02:22:59.000,270,11059627,5925,0,1758939778,13154.201645539993,28543.332190739995,53311.63255416 2025-09-27,02:23:00.000,270,11059593,5925,0,1758939779,13154.188172919989,30388.695736919995,53311.63255416 2025-09-27,02:23:01.000,270,11059623,5925,0,1758939780,13154.194909229998,24852.428870129996,53311.63255416 2025-09-27,02:23:02.000,270,11059594,5565,0,1758939781,13154.215118159998,28081.952533980002,53311.625567040006 2025-09-27,02:23:03.000,270,11059629,5925,0,1758939782,13154.235327089998,27159.249613499996,53311.64652840001 2025-09-27,02:23:04.000,270,11059553,5725,0,1758939783,13154.208381849989,30388.730982570007,53311.59063144 2025-09-27,02:23:05.000,270,11059591,5165,0,1758939784,13154.215118159998,27620.720908949996,53311.604605680004 2025-09-27,02:23:06.000,270,11059562,5525,0,1758939785,13154.215118159998,29466.091504259995,53311.61857992001 2025-09-27,02:23:07.000,270,11059603,5965,0,1758939786,13154.242063399994,30388.82262126,53311.59761856001 2025-09-27,02:23:08.000,270,11059605,5684,0,1758939787,13154.215118159998,30388.780326480002,53311.681464 2025-09-27,02:23:09.000,270,11059582,5325,0,1758939788,13154.228590779989,26697.947497169996,53311.63255416 2025-09-27,02:23:10.000,270,11059596,5565,0,1758939789,13154.242063399994,32234.277806130005,53311.70941248 2025-09-27,02:23:11.000,270,11059675,5925,0,1758939790,13154.221854469994,25775.230478430007,53311.625567040006 2025-09-27,02:23:12.000,270,11059593,5925,0,1758939791,13154.248799709989,27159.298957410007,53311.59761856001 2025-09-27,02:23:13.000,270,11059583,5884,0,1758939792,13154.235327089998,31311.546689130002,53311.64652840001 2025-09-27,02:23:14.000,270,11059602,5205,0,1758939793,13154.235327089998,29466.161995560004,53311.64652840001 2025-09-27,02:23:15.000,270,11059608,5405,0,1758939794,13154.289217569989,31772.86290372,53311.64652840001 2025-09-27,02:23:16.000,270,11059616,5525,0,1758939795,13154.221854469994,23468.49432462,53311.70941248 2025-09-27,02:23:17.000,270,11059594,5165,0,1758939796,13154.248799709989,29466.140848170005,53311.61857992001 2025-09-27,02:23:18.000,270,11059573,5805,0,1758939797,13154.242063399994,33156.994824869995,53311.57665720001 2025-09-27,02:23:19.000,270,11059558,5445,0,1758939798,13154.255536019999,26236.581938670002,53311.681464 2025-09-27,02:23:20.000,270,11059591,6084,0,1758939799,13154.221854469994,29927.48525928,53311.681464 2025-09-27,02:23:21.000,270,11059610,5485,0,1758939800,13154.248799709989,26698.003890210006,53311.674476880005 2025-09-27,02:23:22.000,270,11059657,6124,0,1758939801,13154.248799709989,31772.975689800005,53311.63255416 2025-09-27,02:23:23.000,270,11059597,5485,0,1758939802,13154.228590779989,31773.010935450002,53311.66050264 2025-09-27,02:23:24.000,270,11059612,4925,0,1758939803,13154.235327089998,26236.666528229995,53311.681464 2025-09-27,02:23:25.000,270,11059587,5884,0,1758939804,13154.228590779989,36386.61717654001,53311.681464 2025-09-27,02:23:26.000,270,11059594,5405,0,1758939805,13154.248799709989,31773.003886320002,53311.66748976001 2025-09-27,02:23:27.000,270,11059603,5565,0,1758939806,13154.255536019999,28543.515468120007,53311.68845112 2025-09-27,02:23:28.000,270,11059553,5925,0,1758939807,13154.228590779989,29466.281830770007,53311.66748976001 2025-09-27,02:23:29.000,270,11059614,5365,0,1758939808,13154.228590779989,27620.791400250004,53311.66050264 2025-09-27,02:23:30.000,270,11059603,5884,0,1758939809,13154.282481259994,29466.239535989997,53311.68845112 2025-09-27,02:23:31.000,270,11059526,5325,0,1758939810,13154.255536019999,32695.727954190006,53311.63255416 2025-09-27,02:23:32.000,270,11059595,6165,0,1758939811,13154.221854469994,32695.692708539995,53311.674476880005 2025-09-27,02:23:33.000,270,11059571,5884,0,1758939812,13154.275744949999,26236.722921270004,53311.63255416 2025-09-27,02:23:34.000,270,11059582,5365,0,1758939813,13154.235327089998,30850.27981845,53311.65351552 2025-09-27,02:23:35.000,270,11059606,5365,0,1758939814,13154.242063399994,29466.21133947,53311.681464 2025-09-27,02:23:36.000,270,11059649,6005,0,1758939815,13154.208381849989,24852.640344030006,53311.70242536 2025-09-27,02:23:37.000,270,11059621,5725,0,1758939816,13154.255536019999,29004.873977490002,53311.69543824001 2025-09-27,02:23:38.000,270,11059627,5845,0,1758939817,13154.262272329994,34541.23953209999,53311.71639960001 2025-09-27,02:23:39.000,270,11059628,5485,0,1758939818,13154.228590779989,29004.979714440007,53311.70941248 2025-09-27,02:23:40.000,270,11059630,5445,0,1758939819,13154.262272329994,32234.538623939996,53311.66050264 2025-09-27,02:23:41.000,270,11059585,5645,0,1758939820,13154.235327089998,29466.338223810002,53311.64652840001 2025-09-27,02:23:42.000,270,11059672,5485,0,1758939821,13154.269008639989,29466.394616849997,53311.723386720005 2025-09-27,02:23:43.000,270,11059609,5925,0,1758939822,13154.242063399994,26236.807510829996,53311.66050264 2025-09-27,02:23:44.000,270,11059616,5325,0,1758939823,13154.248799709989,24852.767228369994,53311.64652840001 2025-09-27,02:23:45.000,270,11059580,5485,0,1758939824,13154.215118159998,29927.710831439996,53311.58364432 2025-09-27,02:23:46.000,270,11059613,5565,0,1758939825,13154.208381849989,29004.993812700006,53311.59761856001 2025-09-27,02:23:47.000,270,11059643,5725,0,1758939826,13154.262272329994,31773.151918050004,53311.59761856001 2025-09-27,02:23:48.000,270,11059632,5405,0,1758939827,13154.235327089998,34079.95151403001,53311.59063144 2025-09-27,02:23:49.000,270,11059597,6045,0,1758939828,13154.215118159998,30850.491292349994,53311.53473448 2025-09-27,02:23:50.000,270,11059606,5325,0,1758939829,13154.221854469994,34541.34526905,53311.604605680004 2025-09-27,02:23:51.000,270,11059548,5205,0,1758939830,13154.242063399994,30850.41375192,53311.57665720001 2025-09-27,02:23:52.000,270,11059577,5925,0,1758939831,13154.235327089998,29466.324125550003,53311.57665720001 2025-09-27,02:23:53.000,270,11059643,6084,0,1758939832,13154.221854469994,28082.29794135,53311.6115928 2025-09-27,02:23:54.000,270,11059631,5805,0,1758939833,13154.215118159998,29466.34527294,53311.58364432 2025-09-27,02:23:55.000,270,11059573,5845,0,1758939834,13154.201645539993,30389.11163559,53311.57665720001 2025-09-27,02:23:56.000,270,11059609,5725,0,1758939835,13154.221854469994,30850.463095829997,53311.59063144 2025-09-27,02:23:57.000,270,11059630,5365,0,1758939836,13154.201645539993,27159.552726089998,53311.59761856001 2025-09-27,02:23:58.000,270,11059626,5405,0,1758939837,13154.201645539993,29466.34527294,53311.58364432 2025-09-27,02:23:59.000,270,11059612,5365,0,1758939838,13154.201645539993,25775.505394499996,53311.61857992001 2025-09-27,02:24:00.000,270,11059562,5285,0,1758939839,13154.215118159998,26698.24356063,53311.59761856001 2025-09-27,02:24:01.000,270,11059617,5925,0,1758939840,13154.208381849989,29004.958567049995,53311.66050264 2025-09-27,02:24:02.000,270,11059626,5565,0,1758939841,13154.174700299998,28543.61415594,53311.61857992001 2025-09-27,02:24:03.000,270,11059624,5645,0,1758939842,13154.201645539993,36848.053226339995,53311.569670079996 2025-09-27,02:24:04.000,270,11059592,5285,0,1758939843,13154.208381849989,30389.041144290008,53311.569670079996 2025-09-27,02:24:05.000,270,11059623,5884,0,1758939844,13154.221854469994,29927.710831439996,53311.66050264 2025-09-27,02:24:06.000,270,11059586,5285,0,1758939845,13154.228590779989,30850.41375192,53311.59761856001 2025-09-27,02:24:07.000,270,11059644,5445,0,1758939846,13154.188172919989,23468.698749389994,53311.6115928 2025-09-27,02:24:08.000,270,11059638,5405,0,1758939847,13154.161227679993,34080.05020185,53311.63255416 2025-09-27,02:24:09.000,270,11059615,5845,0,1758939848,13154.127546129988,29004.979714440007,53311.604605680004 2025-09-27,02:24:10.000,270,11059606,5565,0,1758939849,13154.134282439998,27620.904186329994,53311.59063144 2025-09-27,02:24:11.000,270,11059621,5525,0,1758939850,13154.154491369998,34079.958563160006,53311.54870872001 2025-09-27,02:24:12.000,270,11059624,5525,0,1758939851,13154.181436609993,30389.11868472,53311.59063144 2025-09-27,02:24:13.000,270,11059651,5605,0,1758939852,13154.181436609993,25775.498345369997,53311.625567040006 2025-09-27,02:24:14.000,270,11059594,5525,0,1758939853,13154.141018749993,26236.863903870006,53311.604605680004 2025-09-27,02:24:15.000,270,11059628,5325,0,1758939854,13154.127546129988,30389.055242550006,53311.54870872001 2025-09-27,02:24:16.000,270,11059608,5445,0,1758939855,13154.120809819993,32234.425837860006,53311.506786000005 2025-09-27,02:24:17.000,270,11059588,5605,0,1758939856,13154.120809819993,28082.262695700003,53311.52076024 2025-09-27,02:24:18.000,270,11059595,5725,0,1758939857,13154.087128269988,24391.38757161,53311.52076024 2025-09-27,02:24:19.000,270,11059568,5565,0,1758939858,13154.087128269988,28543.60005768,53311.555695840005 2025-09-27,02:24:20.000,270,11059588,5565,0,1758939859,13154.093864579998,33157.26974094,53311.52774736001 2025-09-27,02:24:21.000,270,11059584,5245,0,1758939860,13154.073655649998,29466.317076420004,53311.51377312 2025-09-27,02:24:22.000,270,11059632,5605,0,1758939861,13154.100600889993,29004.958567049995,53311.56268296 2025-09-27,02:24:23.000,270,11059601,6005,0,1758939862,13154.087128269988,25775.420804940004,53311.5417216 2025-09-27,02:24:24.000,270,11059606,5285,0,1758939863,13154.066919340003,25314.076393829993,53311.56268296 2025-09-27,02:24:25.000,270,11059574,5445,0,1758939864,13154.073655649998,30389.027046029994,53311.49979888001 2025-09-27,02:24:26.000,270,11059606,5245,0,1758939865,13154.120809819993,33618.515464230004,53311.506786000005 2025-09-27,02:24:27.000,270,11059563,5845,0,1758939866,13154.087128269988,31311.807506940007,53311.457876160006 2025-09-27,02:24:28.000,270,11059584,5605,0,1758939867,13154.120809819993,27620.904186329994,53311.52774736001 2025-09-27,02:24:29.000,270,11059589,5725,0,1758939868,13154.073655649998,31311.758163029997,53311.49979888001 2025-09-27,02:24:30.000,270,11059596,5285,0,1758939869,13154.066919340003,25314.111639480005,53311.52774736001 2025-09-27,02:24:31.000,270,11059575,5925,0,1758939870,13154.100600889993,29927.66853666,53311.555695840005 2025-09-27,02:24:32.000,270,11059540,5645,0,1758939871,13154.066919340003,30850.41375192,53311.49281176 2025-09-27,02:24:33.000,270,11059582,5325,0,1758939872,13154.120809819993,28543.635303329997,53311.457876160006 2025-09-27,02:24:34.000,270,11059615,5684,0,1758939873,13154.053446719998,25775.427854070003,53311.506786000005 2025-09-27,02:24:35.000,270,11059644,5285,0,1758939874,13154.080391959993,30388.97770212,53311.44390192 2025-09-27,02:24:36.000,270,11059645,5725,0,1758939875,13154.066919340003,28543.59300855,53311.506786000005 2025-09-27,02:24:37.000,270,11059580,5485,0,1758939876,13154.100600889993,27620.918284590007,53311.46486328 2025-09-27,02:24:38.000,270,11059629,5965,0,1758939877,13154.053446719998,30850.43489931,53311.44390192 2025-09-27,02:24:39.000,270,11059655,5965,0,1758939878,13154.080391959993,25314.14688513,53311.46486328 2025-09-27,02:24:40.000,270,11059596,5565,0,1758939879,13154.093864579998,29466.331174680003,53311.42294056 2025-09-27,02:24:41.000,270,11059617,6084,0,1758939880,13154.033237789998,28082.269744830002,53311.41595344 2025-09-27,02:24:42.000,270,11059614,5605,0,1758939881,13154.039974099993,32234.538623939996,53311.42294056 2025-09-27,02:24:43.000,270,11059610,5405,0,1758939882,13154.039974099993,35464.01294388001,53311.39499208 2025-09-27,02:24:44.000,270,11059591,5965,0,1758939883,13154.033237789998,26698.180118460004,53311.401979199996 2025-09-27,02:24:45.000,270,11059602,5125,0,1758939884,13154.013028859998,27620.953530240004,53311.39499208 2025-09-27,02:24:46.000,270,11059656,5085,0,1758939885,13154.026501480002,26698.271757149996,53311.41595344 2025-09-27,02:24:47.000,270,11059610,4925,0,1758939886,13154.033237789998,29927.739027960008,53311.44390192 2025-09-27,02:24:48.000,270,11059601,5884,0,1758939887,13154.046710410003,30850.470144959996,53311.47883752001 2025-09-27,02:24:49.000,270,11059621,5765,0,1758939888,13154.013028859998,31311.87799824,53311.39499208 2025-09-27,02:24:50.000,270,11059631,5805,0,1758939889,13154.039974099993,27620.97467763,53311.34608224 2025-09-27,02:24:51.000,270,11059650,5645,0,1758939890,13154.033237789998,26236.878002130004,53311.33210800001 2025-09-27,02:24:52.000,270,11059590,5605,0,1758939891,13154.006292550002,31311.821605200006,53311.401979199996 2025-09-27,02:24:53.000,270,11059599,5725,0,1758939892,13154.026501480002,30850.512439740007,53311.40896632001 2025-09-27,02:24:54.000,270,11059636,5245,0,1758939893,13154.006292550002,25775.575885800004,53311.37403072 2025-09-27,02:24:55.000,270,11059641,5884,0,1758939894,13154.033237789998,30389.153930369997,53311.388004960005 2025-09-27,02:24:56.000,270,11059608,5245,0,1758939895,13153.999556239993,28543.74104028,53311.388004960005 2025-09-27,02:24:57.000,270,11059591,5765,0,1758939896,13153.999556239993,26236.997837339994,53311.42294056 2025-09-27,02:24:58.000,270,11059659,5684,0,1758939897,13154.013028859998,30850.58293104,53311.388004960005 2025-09-27,02:24:59.000,270,11059591,5645,0,1758939898,13153.972610999997,34541.49330078,53311.388004960005 2025-09-27,02:25:00.000,270,11059653,5805,0,1758939899,13154.019765169993,29005.21233573,53311.38101784001 2025-09-27,02:25:01.000,270,11059626,5325,0,1758939900,13153.992819929997,35002.87295754001,53311.34608224 2025-09-27,02:25:02.000,270,11059616,5445,0,1758939901,13153.959138379993,34080.14184054,53311.388004960005 2025-09-27,02:25:03.000,270,11059636,5245,0,1758939902,13153.972610999997,28543.804482449996,53311.36005648001 2025-09-27,02:25:04.000,270,11059692,5325,0,1758939903,13153.945665760002,30850.646373209995,53311.339095120005 2025-09-27,02:25:05.000,270,11059617,6005,0,1758939904,13153.938929449992,27621.13680762,53311.40896632001 2025-09-27,02:25:06.000,270,11059670,5165,0,1758939905,13153.945665760002,31773.377490209998,53311.37403072 2025-09-27,02:25:07.000,270,11059591,5925,0,1758939906,13153.925456830002,28082.488267859997,53311.3670436 2025-09-27,02:25:08.000,270,11059589,5925,0,1758939907,13153.945665760002,29005.177090080004,53311.436914800004 2025-09-27,02:25:09.000,270,11059609,5925,0,1758939908,13153.952402069997,24852.936407490008,53311.32512088 2025-09-27,02:25:10.000,270,11059579,5965,0,1758939909,13153.959138379993,29466.53559945,53311.33210800001 2025-09-27,02:25:11.000,270,11059619,5645,0,1758939910,13153.952402069997,31773.37044108,53311.339095120005 2025-09-27,02:25:12.000,270,11059612,5485,0,1758939911,13153.918720519992,23930.219388750003,53311.35306936 2025-09-27,02:25:13.000,270,11059609,6084,0,1758939912,13153.938929449992,26698.39864149,53311.36005648001 2025-09-27,02:25:14.000,270,11059606,5445,0,1758939913,13153.918720519992,30389.27376558,53311.36005648001 2025-09-27,02:25:15.000,270,11059642,5525,0,1758939914,13153.938929449992,23007.523517399997,53311.32512088 2025-09-27,02:25:16.000,270,11059672,5365,0,1758939915,13153.925456830002,26698.37044497,53311.28319816001 2025-09-27,02:25:17.000,270,11059609,5805,0,1758939916,13153.932193139997,30389.238519930004,53311.36005648001 2025-09-27,02:25:18.000,270,11059662,5445,0,1758939917,13153.911984209997,26236.997837339994,53311.339095120005 2025-09-27,02:25:19.000,270,11059630,5445,0,1758939918,13153.932193139997,29466.53559945,53311.28319816001 2025-09-27,02:25:20.000,270,11059692,5565,0,1758939919,13153.918720519992,23930.205290490005,53311.290185280006 2025-09-27,02:25:21.000,270,11059605,5565,0,1758939920,13153.871566349997,28543.846777230006,53311.2273012 2025-09-27,02:25:22.000,270,11059613,6084,0,1758939921,13153.918720519992,27159.757150859994,53311.269223920004 2025-09-27,02:25:23.000,270,11059603,5845,0,1758939922,13153.925456830002,27159.764199989993,53311.30415952 2025-09-27,02:25:24.000,270,11059629,5925,0,1758939923,13153.878302659992,31773.391588469996,53311.27621104 2025-09-27,02:25:25.000,270,11059594,5445,0,1758939924,13153.878302659992,28543.839728100007,53311.269223920004 2025-09-27,02:25:26.000,270,11059603,5884,0,1758939925,13153.858093729992,30389.238519930004,53311.24127544001 2025-09-27,02:25:27.000,270,11059592,5125,0,1758939926,13153.925456830002,27621.101561970005,53311.31813376 2025-09-27,02:25:28.000,270,11059564,5365,0,1758939927,13153.864830040002,32234.721901319994,53311.26223680001 2025-09-27,02:25:29.000,270,11059629,5725,0,1758939928,13153.871566349997,33618.80447856001,53311.27621104 2025-09-27,02:25:30.000,270,11059587,5845,0,1758939929,13153.851357419997,28543.726942020003,53311.26223680001 2025-09-27,02:25:31.000,270,11059661,5805,0,1758939930,13153.837884799992,29927.887059689994,53311.20633984 2025-09-27,02:25:42.000,270,11059422,5684,0,1758939941,13153.945665760002,29927.908207080007,53311.20633984 2025-09-27,02:25:43.000,270,11059419,5884,0,1758939942,13153.959138379993,32696.073361560004,53311.234288319996 2025-09-27,02:25:44.000,270,11059426,5445,0,1758939943,13153.938929449992,27621.087463710006,53311.27621104 2025-09-27,02:25:45.000,270,11059446,5485,0,1758939944,13153.965874690002,27159.743052599995,53311.290185280006 2025-09-27,02:25:46.000,270,11059446,5365,0,1758939945,13153.986083620002,29005.275777899995,53311.26223680001 2025-09-27,02:25:47.000,270,11059472,5605,0,1758939946,13154.013028859998,29005.23348312,53311.20633984 2025-09-27,02:25:48.000,270,11059456,5565,0,1758939947,13154.013028859998,29466.570845099995,53311.15044288 2025-09-27,02:25:49.000,270,11059421,5765,0,1758939948,13154.046710410003,31773.440932380006,53311.20633984 2025-09-27,02:25:50.000,270,11059463,5845,0,1758939949,13154.053446719998,29927.922305340006,53311.234288319996 2025-09-27,02:25:51.000,270,11059429,5884,0,1758939950,13154.066919340003,29466.606090750007,53311.2273012 2025-09-27,02:25:52.000,270,11059431,6005,0,1758939951,13154.080391959993,36848.3492898,53311.24127544001 2025-09-27,02:25:53.000,270,11059487,5725,0,1758939952,13154.066919340003,31773.391588469996,53311.220314080005 2025-09-27,02:25:54.000,270,11059461,5845,0,1758939953,13154.033237789998,29927.96460012,53311.220314080005 2025-09-27,02:25:55.000,270,11059410,5405,0,1758939954,13154.066919340003,31312.05422649,53311.2273012 2025-09-27,02:25:56.000,270,11059384,5325,0,1758939955,13154.060183029993,28543.90317027,53311.234288319996 2025-09-27,02:25:57.000,270,11059446,5325,0,1758939956,13154.073655649998,29927.98574751,53311.20633984 2025-09-27,02:25:58.000,270,11059453,5765,0,1758939957,13154.100600889993,29005.311023550006,53311.171404240005 2025-09-27,02:25:59.000,270,11059422,5445,0,1758939958,13154.080391959993,28543.952514179997,53311.20633984 2025-09-27,02:26:00.000,270,11059489,5684,0,1758939959,13154.060183029993,30389.372453400007,53311.21332696001 2025-09-27,02:26:01.000,270,11059436,5445,0,1758939960,13154.093864579998,31312.174061700003,53311.220314080005 2025-09-27,02:26:02.000,270,11059393,5965,0,1758939961,13154.107337199988,25314.442948590004,53311.2273012 2025-09-27,02:26:03.000,270,11059448,5365,0,1758939962,13154.100600889993,27159.905182589995,53311.15044288 2025-09-27,02:26:04.000,270,11059429,5884,0,1758939963,13154.100600889993,31773.51142368,53311.19935272 2025-09-27,02:26:05.000,270,11059443,5925,0,1758939964,13154.107337199988,28082.636299589998,53311.2273012 2025-09-27,02:26:06.000,270,11059437,5725,0,1758939965,13154.134282439998,30850.815552329994,53311.24127544001 2025-09-27,02:26:07.000,270,11059482,5445,0,1758939966,13154.127546129988,31773.532571069998,53311.21332696001 2025-09-27,02:26:08.000,270,11059401,6324,0,1758939967,13154.120809819993,33157.60809918,53311.19236560001 2025-09-27,02:26:09.000,270,11059424,5365,0,1758939968,13154.154491369998,29466.725925959996,53311.19935272 2025-09-27,02:26:10.000,270,11059475,5805,0,1758939969,13154.161227679993,24853.17607791,53311.19935272 2025-09-27,02:26:11.000,270,11059471,6045,0,1758939970,13154.167963989988,30850.90014189,53311.19935272 2025-09-27,02:26:22.000,270,11059400,5405,0,1758939981,13154.269008639989,31312.343240820002,53311.21332696001 2025-09-27,02:26:23.000,270,11059430,5445,0,1758939982,13154.295953879999,28082.840724359994,53311.25524968 2025-09-27,02:26:24.000,270,11059403,5645,0,1758939983,13154.32963542999,27621.411723690006,53311.269223920004 2025-09-27,02:26:25.000,270,11059400,5405,0,1758939984,13154.302690189994,32696.41876893,53311.234288319996 2025-09-27,02:26:26.000,270,11059422,5445,0,1758939985,13154.309426499989,29005.54364484,53311.234288319996 2025-09-27,02:26:27.000,270,11059410,5445,0,1758939986,13154.269008639989,28082.742036540003,53311.21332696001 2025-09-27,02:26:28.000,270,11059377,5765,0,1758939987,13154.295953879999,30389.61917295,53311.234288319996 2025-09-27,02:26:29.000,270,11059436,5325,0,1758939988,13154.376789599999,32696.411719800002,53311.234288319996 2025-09-27,02:26:30.000,270,11059428,5445,0,1758939989,13154.343108049994,29005.515448320002,53311.290185280006 2025-09-27,02:26:31.000,270,11059411,5965,0,1758939990,13154.343108049994,30850.998829710006,53311.25524968 2025-09-27,02:26:32.000,270,11059415,6124,0,1758939991,13154.356580669999,29005.585939619996,53311.269223920004 2025-09-27,02:26:33.000,270,11059406,5445,0,1758939992,13154.39699853,27160.123705620004,53311.17839136 2025-09-27,02:26:34.000,270,11059454,5565,0,1758939993,13154.39699853,29928.274761840003,53311.2971724 2025-09-27,02:26:35.000,270,11059402,5405,0,1758939994,13154.343108049994,27621.45401847,53311.2971724 2025-09-27,02:26:36.000,270,11059398,5325,0,1758939995,13154.363316979994,28544.192184600004,53311.19236560001 2025-09-27,02:26:37.000,270,11059253,5765,0,1758939996,13154.376789599999,25314.710815529994,53311.19236560001 2025-09-27,02:26:38.000,270,11059397,5965,0,1758939997,13154.39699853,25776.027030120007,53311.220314080005 2025-09-27,02:26:39.000,270,11059442,5405,0,1758939998,13154.39026221999,26237.40668688,53311.2273012 2025-09-27,02:26:40.000,270,11059416,5365,0,1758939999,13154.376789599999,27621.48221499,53311.24826256 2025-09-27,02:26:41.000,270,11059367,5884,0,1758940000,13154.37005328999,30389.633271209997,53311.2273012 2025-09-27,02:26:52.000,270,11059409,6124,0,1758940011,13154.444152699994,30389.61917295,53311.28319816001 2025-09-27,02:26:53.000,270,11059448,5445,0,1758940012,13154.45762532,29466.82461378,53311.2273012 2025-09-27,02:26:54.000,270,11059467,5645,0,1758940013,13154.464361629995,32234.996817389998,53311.25524968 2025-09-27,02:26:55.000,270,11059468,5485,0,1758940014,13154.49130686999,26237.329146450007,53311.21332696001 2025-09-27,02:26:56.000,270,11059417,5925,0,1758940015,13154.47109793999,29928.204270539994,53311.26223680001 2025-09-27,02:26:57.000,270,11059478,5405,0,1758940016,13154.51151579999,30389.61917295,53311.26223680001 2025-09-27,02:26:58.000,270,11059452,5405,0,1758940017,13154.51151579999,28082.734987410004,53311.24127544001 2025-09-27,02:26:59.000,270,11059442,5485,0,1758940018,13154.53846104,28544.128742429995,53311.2273012 2025-09-27,02:27:00.000,270,11059415,5925,0,1758940019,13154.53846104,26698.687655820002,53311.234288319996 2025-09-27,02:27:01.000,270,11059426,5445,0,1758940020,13154.565406279995,32235.017964779996,53311.25524968 2025-09-27,02:27:02.000,270,11059460,5565,0,1758940021,13154.524988419995,29466.82461378,53311.17839136 2025-09-27,02:27:03.000,270,11059396,5365,0,1758940022,13154.545197349995,35925.90718713,53311.2273012 2025-09-27,02:27:04.000,270,11059431,5884,0,1758940023,13154.524988419995,30850.949485799996,53311.234288319996 2025-09-27,02:27:05.000,270,11059433,5845,0,1758940024,13154.55193365999,34080.444953130005,53311.25524968 2025-09-27,02:27:06.000,270,11059408,5325,0,1758940025,13154.565406279995,25314.576882060006,53311.269223920004 2025-09-27,02:27:07.000,270,11059464,5445,0,1758940026,13154.524988419995,30389.576878170003,53311.26223680001 2025-09-27,02:27:08.000,270,11059410,5485,0,1758940027,13154.55866997,31312.279798649994,53311.24127544001 2025-09-27,02:27:09.000,270,11059473,6405,0,1758940028,13154.55193365999,30389.576878170003,53311.24127544001 2025-09-27,02:27:10.000,270,11059430,5365,0,1758940029,13154.55193365999,27160.060263449996,53311.290185280006 2025-09-27,02:27:11.000,270,11059432,5485,0,1758940030,13154.545197349995,21623.715856230003,53311.2971724 2025-09-27,02:27:12.000,270,11059438,5565,0,1758940031,13154.53846104,26237.378490360003,53311.290185280006 2025-09-27,02:27:13.000,270,11059445,6084,0,1758940032,13154.53846104,30850.970633189994,53311.24127544001 2025-09-27,02:27:14.000,270,11059428,5525,0,1758940033,13154.565406279995,31312.3855356,53311.290185280006 2025-09-27,02:27:15.000,270,11059458,5365,0,1758940034,13154.585615209995,30389.633271209997,53311.27621104 2025-09-27,02:27:16.000,270,11059467,5765,0,1758940035,13154.55866997,28544.178086340005,53311.24826256 2025-09-27,02:27:17.000,270,11059457,6084,0,1758940036,13154.565406279995,31773.694701059998,53311.31114664001 2025-09-27,02:27:18.000,270,11059479,6124,0,1758940037,13154.59908783,29466.881006819996,53311.31114664001 2025-09-27,02:27:19.000,270,11059475,5884,0,1758940038,13154.5788789,28544.171037210006,53311.269223920004 2025-09-27,02:27:20.000,270,11059461,5925,0,1758940039,13154.61929676,24853.239520079995,53311.24127544001 2025-09-27,02:27:21.000,270,11059415,5684,0,1758940040,13154.59908783,26237.378490360003,53311.32512088 2025-09-27,02:27:22.000,270,11059383,6045,0,1758940041,13154.65297830999,29928.2888601,53311.28319816001 2025-09-27,02:27:23.000,270,11059395,5884,0,1758940042,13154.646241999995,29928.274761840003,53311.26223680001 2025-09-27,02:27:24.000,270,11059381,5805,0,1758940043,13154.67992355,29928.246565320005,53311.24127544001 2025-09-27,02:27:25.000,270,11059441,5925,0,1758940044,13154.646241999995,30389.520485129993,53311.290185280006 2025-09-27,02:27:26.000,270,11059403,5965,0,1758940045,13154.65971462,29928.197221409995,53311.27621104 2025-09-27,02:27:27.000,270,11059397,5884,0,1758940046,13154.71360509999,28544.213331990002,53311.35306936 2025-09-27,02:27:28.000,270,11059413,5765,0,1758940047,13154.70013248,28544.163988080007,53311.36005648001 2025-09-27,02:27:29.000,270,11059376,5165,0,1758940048,13154.69339616999,34080.48724791,53311.32512088 2025-09-27,02:27:30.000,270,11059414,5525,0,1758940049,13154.69339616999,28544.213331990002,53311.339095120005 2025-09-27,02:27:31.000,270,11059385,5845,0,1758940050,13154.73381402999,29466.944448990005,53311.30415952 2025-09-27,02:27:32.000,270,11059373,5645,0,1758940051,13154.73381402999,32235.109603470002,53311.28319816001 2025-09-27,02:27:33.000,270,11059453,5565,0,1758940052,13154.69339616999,27160.116656490005,53311.31114664001 2025-09-27,02:27:34.000,270,11059450,5325,0,1758940053,13154.727077719996,24853.35230616,53311.36005648001 2025-09-27,02:27:35.000,270,11059467,6005,0,1758940054,13154.706868789995,22546.482218880003,53311.3670436 2025-09-27,02:27:36.000,270,11059471,5925,0,1758940055,13154.706868789995,30389.661467729995,53311.24826256 2025-09-27,02:27:37.000,270,11059462,5205,0,1758940056,13154.72034141,31773.772241490005,53311.28319816001 2025-09-27,02:27:38.000,270,11059469,5884,0,1758940057,13154.65971462,24392.014944180002,53311.36005648001 2025-09-27,02:27:39.000,270,11059512,5645,0,1758940058,13154.706868789995,31312.441928639993,53311.3670436 2025-09-27,02:27:40.000,270,11059481,6165,0,1758940059,13154.72034141,30389.739008160002,53311.2971724 2025-09-27,02:27:41.000,270,11059446,5525,0,1758940060,13154.74055034,30851.104566659997,53311.30415952 2025-09-27,02:27:42.000,270,11059423,6205,0,1758940061,13154.72034141,33157.90416264,53311.2971724 2025-09-27,02:27:43.000,270,11059430,5405,0,1758940062,13154.74055034,30389.76015555,53311.33210800001 2025-09-27,02:27:44.000,270,11059435,5925,0,1758940063,13154.76075927,25776.125717939998,53311.36005648001 2025-09-27,02:27:45.000,270,11059459,5805,0,1758940064,13154.727077719996,29928.373449659994,53311.38101784001 2025-09-27,02:27:46.000,270,11059414,5525,0,1758940065,13154.70013248,30851.146861440007,53311.339095120005 2025-09-27,02:27:47.000,270,11059453,5925,0,1758940066,13154.74055034,28082.92531392,53311.3670436 2025-09-27,02:27:48.000,270,11059460,5405,0,1758940067,13154.73381402999,31773.877978439996,53311.290185280006 2025-09-27,02:27:49.000,270,11059468,5405,0,1758940068,13154.767495579996,29005.649381790005,53311.2971724 2025-09-27,02:27:50.000,270,11059449,5765,0,1758940069,13154.767495579996,32235.14484912,53311.31813376 2025-09-27,02:27:51.000,270,11059448,5285,0,1758940070,13154.7809682,29466.965596380003,53311.37403072 2025-09-27,02:27:52.000,270,11059406,5605,0,1758940071,13154.767495579996,29928.429842700003,53311.38101784001 2025-09-27,02:27:53.000,270,11059423,6045,0,1758940072,13154.774231889991,28082.95351044,53311.31813376 2025-09-27,02:27:54.000,270,11059418,5485,0,1758940073,13154.75402295999,28082.960559569998,53311.31114664001 2025-09-27,02:27:55.000,270,11059420,5445,0,1758940074,13154.747286649996,28544.340216330005,53311.30415952 2025-09-27,02:27:56.000,270,11059440,5325,0,1758940075,13154.7809682,34080.62823051,53311.28319816001 2025-09-27,02:27:57.000,270,11059439,5884,0,1758940076,13154.767495579996,30851.125714049995,53311.24127544001 2025-09-27,02:27:58.000,270,11059415,5884,0,1758940077,13154.774231889991,33157.939408289996,53311.27621104 2025-09-27,02:27:59.000,270,11059442,5445,0,1758940078,13154.75402295999,30389.731959030003,53311.28319816001 2025-09-27,02:28:00.000,270,11059433,5725,0,1758940079,13154.747286649996,29467.00789116,53311.27621104 2025-09-27,02:28:01.000,270,11059412,5445,0,1758940080,13154.71360509999,30851.090468399998,53311.2971724 2025-09-27,02:28:13.000,270,11059434,5645,0,1758940092,13154.75402295999,34080.58593573001,53311.19236560001 2025-09-27,02:28:14.000,270,11059434,5445,0,1758940093,13154.76075927,30389.710811640005,53311.19236560001 2025-09-27,02:28:15.000,270,11059406,5485,0,1758940094,13154.787704509996,35464.76720079,53311.24127544001 2025-09-27,02:28:16.000,270,11059416,5325,0,1758940095,13154.76075927,31773.870929309996,53311.26223680001 2025-09-27,02:28:17.000,270,11059408,5485,0,1758940096,13154.7809682,32235.250586070004,53311.2273012 2025-09-27,02:28:18.000,270,11059413,5925,0,1758940097,13154.807913439996,28544.297921549994,53311.19935272 2025-09-27,02:28:19.000,270,11059444,5245,0,1758940098,13154.747286649996,28082.94646131,53311.19935272 2025-09-27,02:28:20.000,270,11059406,5405,0,1758940099,13154.73381402999,27621.545657159993,53311.220314080005 2025-09-27,02:28:21.000,270,11059408,5565,0,1758940100,13154.7809682,31773.83568366,53311.21332696001 2025-09-27,02:28:22.000,270,11059449,5965,0,1758940101,13154.787704509996,29928.359351399995,53311.25524968 2025-09-27,02:28:23.000,270,11059450,5485,0,1758940102,13154.74055034,29005.600037879994,53311.15044288 2025-09-27,02:28:24.000,270,11059484,5605,0,1758940103,13154.747286649996,32235.208291289993,53311.28319816001 2025-09-27,02:28:25.000,270,11059433,6324,0,1758940104,13154.76075927,24392.02904244,53311.220314080005 2025-09-27,02:28:26.000,270,11059498,5565,0,1758940105,13154.787704509996,31773.82863453,53311.26223680001 2025-09-27,02:28:27.000,270,11059457,5884,0,1758940106,13154.814649749991,29928.436891830002,53311.26223680001 2025-09-27,02:28:28.000,270,11059472,5845,0,1758940107,13154.787704509996,29467.085431590007,53311.2273012 2025-09-27,02:28:29.000,270,11059440,5485,0,1758940108,13154.80117713,29005.719873089998,53311.25524968 2025-09-27,02:28:30.000,270,11059436,5565,0,1758940109,13154.7809682,34080.67757442,53311.18537848 2025-09-27,02:28:31.000,270,11059437,6124,0,1758940110,13154.7809682,23469.29087631,53311.18537848 2025-09-27,02:28:32.000,270,11059453,6005,0,1758940111,13154.814649749991,29928.422793570004,53311.19236560001 2025-09-27,02:28:33.000,270,11059414,5605,0,1758940112,13154.882012850001,27160.215344309996,53311.21332696001 2025-09-27,02:28:34.000,270,11059492,5565,0,1758940113,13154.82138606,34542.014936399995,53311.26223680001 2025-09-27,02:28:35.000,270,11059444,5405,0,1758940114,13154.861803920001,33157.953506549995,53311.24127544001 2025-09-27,02:28:36.000,270,11059483,6165,0,1758940115,13154.834858679991,28082.967608699997,53311.27621104 2025-09-27,02:28:37.000,270,11059451,6084,0,1758940116,13154.861803920001,30389.739008160002,53311.24127544001 2025-09-27,02:28:38.000,270,11059459,6245,0,1758940117,13154.868540229996,30389.788352069998,53311.25524968 2025-09-27,02:28:39.000,270,11059462,5525,0,1758940118,13154.908958089996,29467.106578980005,53311.269223920004 2025-09-27,02:28:40.000,270,11059505,6165,0,1758940119,13154.882012850001,32235.243536940005,53311.24127544001 2025-09-27,02:28:41.000,270,11059477,5925,0,1758940120,13154.922430710001,29928.46508835,53311.16441712001 2025-09-27,02:28:42.000,270,11059433,6005,0,1758940121,13154.895485469991,29928.436891830002,53311.20633984 2025-09-27,02:28:43.000,270,11059404,5645,0,1758940122,13154.902221780001,25314.78835596,53311.19236560001 2025-09-27,02:28:44.000,270,11059396,5605,0,1758940123,13154.908958089996,27621.63729585,53311.21332696001 2025-09-27,02:28:45.000,270,11059437,5765,0,1758940124,13154.922430710001,32235.257635200003,53311.19935272 2025-09-27,02:28:46.000,270,11059424,5485,0,1758940125,13154.915694399991,30389.802450329997,53311.19236560001 2025-09-27,02:28:47.000,270,11059429,6005,0,1758940126,13154.888749159996,32235.27878259,53311.171404240005 2025-09-27,02:28:48.000,270,11059490,5405,0,1758940127,13154.895485469991,26237.597013389997,53311.24127544001 2025-09-27,02:28:49.000,270,11059453,5725,0,1758940128,13154.908958089996,26698.86388407,53311.18537848 2025-09-27,02:28:50.000,270,11059433,5805,0,1758940129,13154.888749159996,24853.450993980005,53311.21332696001 2025-09-27,02:28:51.000,270,11059470,5245,0,1758940130,13154.902221780001,27621.62319759,53311.18537848 2025-09-27,02:28:52.000,270,11059456,5645,0,1758940131,13154.895485469991,28544.326118070006,53311.17839136 2025-09-27,02:28:53.000,270,11059419,6084,0,1758940132,13154.942639640001,31773.955518870003,53311.16441712001 2025-09-27,02:28:54.000,270,11059451,5925,0,1758940133,13154.915694399991,31773.906174959993,53311.21332696001 2025-09-27,02:28:55.000,270,11059448,5405,0,1758940134,13154.942639640001,29467.071333329994,53311.15743 2025-09-27,02:28:56.000,270,11059414,5325,0,1758940135,13154.969584879997,31312.568812979996,53311.20633984 2025-09-27,02:28:57.000,270,11059427,6084,0,1758940136,13154.935903329992,29467.113628110004,53311.11550728001 2025-09-27,02:28:58.000,270,11059503,5725,0,1758940137,13154.902221780001,27621.728934540006,53311.16441712001 2025-09-27,02:28:59.000,270,11059433,5925,0,1758940138,13154.908958089996,30851.182107090004,53311.08057168 2025-09-27,02:29:00.000,270,11059500,5405,0,1758940139,13154.922430710001,29467.078382460008,53311.101533040004 2025-09-27,02:29:01.000,270,11059431,5684,0,1758940140,13154.915694399991,35003.486231849995,53311.15044288 2025-09-27,02:29:02.000,270,11059462,5405,0,1758940141,13154.922430710001,31312.618156890007,53311.101533040004 2025-09-27,02:29:03.000,270,11059444,5605,0,1758940142,13154.922430710001,29005.769216999994,53311.15743 2025-09-27,02:29:04.000,270,11059449,6084,0,1758940143,13154.942639640001,32696.728930650002,53311.11550728001 2025-09-27,02:29:05.000,270,11059458,5485,0,1758940144,13154.935903329992,35003.55672315,53311.15044288 2025-09-27,02:29:06.000,270,11059428,5325,0,1758940145,13154.935903329992,30389.971629449996,53311.12948152 2025-09-27,02:29:07.000,270,11059470,5565,0,1758940146,13154.908958089996,34080.83970441,53311.19935272 2025-09-27,02:29:08.000,270,11059476,5485,0,1758940147,13154.915694399991,27160.34222865,53311.26223680001 2025-09-27,02:29:09.000,270,11059448,5325,0,1758940148,13154.902221780001,31774.011911909998,53311.17839136 2025-09-27,02:29:10.000,270,11059456,5485,0,1758940149,13154.922430710001,34080.7903605,53311.19236560001 2025-09-27,02:29:11.000,270,11059424,5245,0,1758940150,13154.908958089996,31312.653402540003,53311.18537848 2025-09-27,02:29:12.000,270,11059458,5525,0,1758940151,13154.915694399991,35003.60606706,53311.17839136 2025-09-27,02:29:14.000,270,11059483,6005,0,1758940153,13154.895485469991,31312.68159906,53311.15044288 2025-09-27,02:29:15.000,270,11059479,5805,0,1758940154,13154.922430710001,32696.820569339994,53311.24826256 2025-09-27,02:29:16.000,270,11059437,5925,0,1758940155,13154.888749159996,30390.006875100007,53311.0875588 2025-09-27,02:29:17.000,270,11059474,5445,0,1758940156,13154.875276539991,28544.55873936,53311.16441712001 2025-09-27,02:29:18.000,270,11059485,5765,0,1758940157,13154.888749159996,31774.181091029997,53311.13646864 2025-09-27,02:29:19.000,270,11059508,5485,0,1758940158,13154.908958089996,30851.337187950005,53311.16441712001 2025-09-27,02:29:20.000,270,11059396,5445,0,1758940159,13154.908958089996,24392.318056770004,53311.15743 2025-09-27,02:29:21.000,270,11059400,5684,0,1758940160,13154.875276539991,25776.386535750004,53311.13646864 2025-09-27,02:29:22.000,270,11059463,5884,0,1758940161,13154.895485469991,28083.24252477,53311.122494400006 2025-09-27,02:29:23.000,270,11059429,5884,0,1758940162,13154.875276539991,27621.79942584,53311.13646864 2025-09-27,02:29:24.000,270,11059480,5525,0,1758940163,13154.895485469991,27160.50435864,53311.15743 2025-09-27,02:29:25.000,270,11059454,5605,0,1758940164,13154.875276539991,28083.200229990005,53311.14345576001 2025-09-27,02:29:26.000,270,11059445,5725,0,1758940165,13154.882012850001,24392.303958510005,53311.17839136 2025-09-27,02:29:27.000,270,11059491,5925,0,1758940166,13154.908958089996,27621.912211920004,53311.11550728001 2025-09-27,02:29:28.000,270,11059427,5805,0,1758940167,13154.908958089996,32696.93335542,53311.13646864 2025-09-27,02:29:29.000,270,11059466,5485,0,1758940168,13154.902221780001,30851.485219680006,53311.11550728001 2025-09-27,02:29:30.000,270,11059429,6005,0,1758940169,13154.922430710001,30851.492268810005,53311.122494400006 2025-09-27,02:29:31.000,270,11059506,5365,0,1758940170,13154.908958089996,29467.374445919995,53311.15044288 2025-09-27,02:29:32.000,270,11059475,5805,0,1758940171,13154.935903329992,30390.161955960008,53311.2273012 2025-09-27,02:29:33.000,270,11059419,5645,0,1758940172,13154.935903329992,32235.6100917,53311.14345576001 2025-09-27,02:29:34.000,270,11059438,5645,0,1758940173,13154.942639640001,30851.513416200003,53311.15044288 2025-09-27,02:29:35.000,270,11059473,5925,0,1758940174,13154.875276539991,24853.782303090004,53311.0875588 2025-09-27,02:29:36.000,270,11059473,6084,0,1758940175,13154.935903329992,30851.53456359,53311.15044288 2025-09-27,02:29:37.000,270,11059418,5565,0,1758940176,13154.922430710001,31774.272729720004,53311.17839136 2025-09-27,02:29:38.000,270,11059437,5925,0,1758940177,13154.902221780001,31774.272729720004,53311.16441712001 2025-09-27,02:29:39.000,270,11059480,5525,0,1758940178,13154.942639640001,29006.107575240007,53311.13646864 2025-09-27,02:29:40.000,270,11059454,5485,0,1758940179,13154.949375949996,26699.258635349994,53311.171404240005 2025-09-27,02:29:41.000,270,11059447,5805,0,1758940180,13154.915694399991,29928.80344659,53311.13646864 2025-09-27,02:29:42.000,270,11059438,5405,0,1758940181,13154.908958089996,27160.64534124,53311.18537848 2025-09-27,02:29:43.000,270,11059441,5925,0,1758940182,13154.949375949996,28083.341212590007,53311.18537848 2025-09-27,02:29:44.000,270,11059435,6005,0,1758940183,13154.908958089996,27160.532555159996,53311.14345576001 2025-09-27,02:29:45.000,270,11059443,5805,0,1758940184,13154.922430710001,31774.30092624,53311.09454592001 2025-09-27,02:29:46.000,270,11059450,5085,0,1758940185,13154.935903329992,31774.279778850003,53311.11550728001 2025-09-27,02:29:47.000,270,11059442,5525,0,1758940186,13154.929167019996,30851.506367070004,53311.14345576001 2025-09-27,02:29:48.000,270,11059402,5085,0,1758940187,13154.922430710001,29467.444937220003,53311.13646864 2025-09-27,02:29:49.000,270,11059445,5925,0,1758940188,13154.902221780001,31312.942416870006,53311.15743 2025-09-27,02:29:50.000,270,11059423,5965,0,1758940189,13154.929167019996,23008.28482344,53311.16441712001 2025-09-27,02:29:51.000,270,11059436,5205,0,1758940190,13154.895485469991,25776.527518350005,53311.171404240005 2025-09-27,02:29:52.000,270,11059393,5805,0,1758940191,13154.895485469991,27160.617144720003,53311.17839136 2025-09-27,02:29:53.000,270,11059471,5765,0,1758940192,13154.922430710001,29928.824593979996,53311.13646864 2025-09-27,02:29:54.000,270,11059435,5925,0,1758940193,13154.942639640001,34542.501326369995,53311.16441712001 2025-09-27,02:29:55.000,270,11059384,5485,0,1758940194,13154.942639640001,29006.135771760004,53311.171404240005 2025-09-27,02:29:56.000,270,11059404,5445,0,1758940195,13154.935903329992,28083.376458240004,53311.15743 2025-09-27,02:29:57.000,270,11059374,5405,0,1758940196,13154.915694399991,31312.935367740007,53311.13646864 2025-09-27,02:29:58.000,270,11059451,5845,0,1758940197,13154.922430710001,27622.003850609995,53311.08057168 2025-09-27,02:29:59.000,270,11059486,5365,0,1758940198,13154.922430710001,30390.190152480005,53311.122494400006 2025-09-27,02:30:00.000,270,11059468,5765,0,1758940199,13154.935903329992,33158.39055261,53311.08057168 2025-09-27,02:30:01.000,270,11059434,5405,0,1758940200,13154.915694399991,27160.708783409995,53311.03864896 2025-09-27,02:30:02.000,270,11059414,5765,0,1758940201,13154.922430710001,26237.977666410006,53311.0875588 2025-09-27,02:30:03.000,270,11059433,5725,0,1758940202,13154.969584879997,34542.56476854,53311.08057168 2025-09-27,02:30:04.000,270,11059406,5525,0,1758940203,13154.989793809997,31774.406663190006,53311.11550728001 2025-09-27,02:30:05.000,270,11059467,5884,0,1758940204,13154.956112259992,25776.647353559994,53311.15743 2025-09-27,02:30:06.000,270,11059437,5925,0,1758940205,13154.956112259992,24853.930334820005,53311.18537848 2025-09-27,02:30:07.000,270,11059418,5445,0,1758940206,13154.969584879997,30851.682595320002,53311.13646864 2025-09-27,02:30:08.000,270,11059383,5925,0,1758940207,13154.969584879997,28544.86185195,53311.17839136 2025-09-27,02:30:09.000,270,11059462,5365,0,1758940208,13154.969584879997,27622.194177120007,53311.15044288 2025-09-27,02:30:10.000,270,11059447,5884,0,1758940209,13154.989793809997,29928.95147832,53311.14345576001 2025-09-27,02:30:11.000,270,11059439,5684,0,1758940210,13154.989793809997,29467.63526373,53311.09454592001 2025-09-27,02:30:12.000,270,11059413,5805,0,1758940211,13155.030211669997,25776.724893990002,53311.10852016 2025-09-27,02:30:13.000,270,11059412,5325,0,1758940212,13154.996530119992,32697.201222360003,53311.18537848 2025-09-27,02:30:15.000,270,11059375,5965,0,1758940214,13155.003266430002,31313.104546860006,53311.12948152 2025-09-27,02:30:16.000,270,11059411,6124,0,1758940215,13155.016739049992,29467.691656769995,53311.122494400006 2025-09-27,02:30:17.000,270,11059473,5725,0,1758940216,13155.030211669997,26238.175042050003,53311.122494400006 2025-09-27,02:30:18.000,270,11059441,5965,0,1758940217,13155.003266430002,29467.733951550006,53311.122494400006 2025-09-27,02:30:19.000,270,11059435,5805,0,1758940218,13155.023475360002,28545.02398194,53311.03166184 2025-09-27,02:30:20.000,270,11059389,5925,0,1758940219,13155.050420599997,29929.148853959996,53311.02467472001 2025-09-27,02:30:21.000,270,11059448,5405,0,1758940220,13155.050420599997,28545.016932810002,53311.13646864 2025-09-27,02:30:22.000,270,11059454,5085,0,1758940221,13155.043684290002,33158.72186172,53311.0875588 2025-09-27,02:30:23.000,270,11059483,5805,0,1758940222,13155.023475360002,29467.839688499997,53311.03166184 2025-09-27,02:30:24.000,270,11059437,5725,0,1758940223,13155.003266430002,28083.72891474,53311.11550728001 2025-09-27,02:30:25.000,270,11059380,5565,0,1758940224,13155.036947979992,31313.351266409998,53311.101533040004 2025-09-27,02:30:26.000,270,11059440,5485,0,1758940225,13155.023475360002,25315.563760260004,53311.05961032 2025-09-27,02:30:27.000,270,11059500,5285,0,1758940226,13155.043684290002,31313.266676850006,53311.05961032 2025-09-27,02:30:28.000,270,11059442,5445,0,1758940227,13155.016739049992,29929.170001349994,53311.09454592001 2025-09-27,02:30:29.000,270,11059418,5365,0,1758940228,13155.043684290002,25776.872925720003,53311.11550728001 2025-09-27,02:30:30.000,270,11059447,5725,0,1758940229,13155.030211669997,25776.89407311,53311.09454592001 2025-09-27,02:30:31.000,270,11059430,5245,0,1758940230,13155.063893220002,29006.579866950007,53311.11550728001 2025-09-27,02:30:32.000,270,11059488,5605,0,1758940231,13155.063893220002,29006.50937565,53311.122494400006 2025-09-27,02:30:33.000,270,11059479,5925,0,1758940232,13155.036947979992,26699.695681409998,53311.12948152 2025-09-27,02:30:34.000,270,11059469,5884,0,1758940233,13155.070629529997,34542.973618079996,53311.171404240005 2025-09-27,02:30:35.000,270,11059321,5805,0,1758940234,13155.030211669997,27622.41974928,53311.12948152 2025-09-27,02:30:36.000,270,11059430,5485,0,1758940235,13155.036947979992,33620.228402819994,53311.08057168 2025-09-27,02:30:37.000,270,11059462,5485,0,1758940236,13155.023475360002,27622.553682750004,53311.09454592001 2025-09-27,02:30:38.000,270,11059437,6005,0,1758940237,13155.030211669997,28083.89809386,53311.09454592001 2025-09-27,02:30:39.000,270,11059427,5845,0,1758940238,13155.036947979992,25776.992760930007,53311.052623200005 2025-09-27,02:30:40.000,270,11059411,6084,0,1758940239,13155.050420599997,28083.8839956,53311.0875588 2025-09-27,02:30:41.000,270,11059437,5725,0,1758940240,13155.016739049992,25315.697693730006,53311.101533040004 2025-09-27,02:30:42.000,270,11059454,5325,0,1758940241,13155.043684290002,28083.87694647,53311.066597439996 2025-09-27,02:30:43.000,270,11059439,6045,0,1758940242,13155.063893220002,27622.539584490005,53311.12948152 2025-09-27,02:30:44.000,270,11059461,5925,0,1758940243,13155.057156909992,29468.051162400006,53311.052623200005 2025-09-27,02:30:45.000,270,11059392,5525,0,1758940244,13155.050420599997,33620.39053280999,53311.05961032 2025-09-27,02:30:46.000,270,11059461,5965,0,1758940245,13155.063893220002,30852.147837900004,53311.101533040004 2025-09-27,02:30:47.000,270,11059499,5725,0,1758940246,13155.084102150002,28083.968585159993,53311.052623200005 2025-09-27,02:30:48.000,270,11059478,5445,0,1758940247,13155.036947979992,32697.645317550006,53311.066597439996 2025-09-27,02:30:49.000,270,11059415,5805,0,1758940248,13155.077365839992,34081.80543522,53311.03864896 2025-09-27,02:30:50.000,270,11059448,5485,0,1758940249,13155.063893220002,26699.900106179994,53311.05961032 2025-09-27,02:30:51.000,270,11059482,5325,0,1758940250,13155.050420599997,32697.638268420007,53311.03166184 2025-09-27,02:30:52.000,270,11059434,5445,0,1758940251,13155.016739049992,28083.975634290007,53311.066597439996 2025-09-27,02:30:53.000,270,11059478,5365,0,1758940252,13155.016739049992,27622.680567090007,53311.01070048 2025-09-27,02:30:54.000,270,11059434,5285,0,1758940253,13155.023475360002,25777.147841790007,53311.03864896 2025-09-27,02:30:55.000,270,11059445,5925,0,1758940254,13154.996530119992,32697.673514070004,53310.982752 2025-09-27,02:30:56.000,270,11059444,5485,0,1758940255,13155.050420599997,32697.694661460002,53311.052623200005 2025-09-27,02:30:57.000,270,11059441,5845,0,1758940256,13155.016739049992,25315.76818503,53311.07358456001 2025-09-27,02:30:58.000,270,11059437,5884,0,1758940257,13155.057156909992,30852.19013268,53311.052623200005 2025-09-27,02:30:59.000,270,11059454,5605,0,1758940258,13155.050420599997,25777.161940050006,53311.03864896 2025-09-27,02:31:00.000,270,11059492,5445,0,1758940259,13155.070629529997,29468.213292390006,53311.04563608001 2025-09-27,02:31:01.000,270,11059463,5845,0,1758940260,13155.030211669997,32236.434839909998,53311.03864896 2025-09-27,02:31:02.000,270,11059478,5365,0,1758940261,13155.050420599997,25777.204234830002,53310.99672624001 2025-09-27,02:31:03.000,270,11059445,6045,0,1758940262,13155.036947979992,31313.590936830005,53311.03864896 2025-09-27,02:31:04.000,270,11059487,5965,0,1758940263,13155.070629529997,29006.756095200006,53310.94082928 2025-09-27,02:31:16.000,270,11059454,5605,0,1758940275,13155.070629529997,32697.800398410007,53310.96877776 2025-09-27,02:31:17.000,270,11059473,5925,0,1758940276,13155.104311080002,30390.89506548,53311.03166184 2025-09-27,02:31:18.000,270,11059500,5485,0,1758940277,13155.111047389997,27622.722861870003,53310.97576488001 2025-09-27,02:31:19.000,270,11059487,6124,0,1758940278,13155.117783699992,30852.309967890003,53311.05961032 2025-09-27,02:31:20.000,270,11059495,5925,0,1758940279,13155.137992629992,34081.92527043,53310.99672624001 2025-09-27,02:31:21.000,270,11059416,5205,0,1758940280,13155.084102150002,32697.779251019994,53311.03864896 2025-09-27,02:31:22.000,270,11059427,5925,0,1758940281,13155.090838459997,29929.57885089,53310.98973912 2025-09-27,02:31:23.000,270,11059399,6045,0,1758940282,13155.090838459997,27622.76515665,53311.0176876 2025-09-27,02:31:24.000,270,11059454,5405,0,1758940283,13155.097574769992,28084.102518629996,53311.01070048 2025-09-27,02:31:25.000,270,11059437,5925,0,1758940284,13155.084102150002,28545.468077130005,53310.97576488001 2025-09-27,02:31:26.000,270,11059425,6084,0,1758940285,13155.010002739997,30390.916212869997,53310.81506112 2025-09-27,02:31:27.000,270,11059456,5205,0,1758940286,13155.097574769992,28084.158911670005,53310.99672624001 2025-09-27,02:31:28.000,270,11059499,5884,0,1758940287,13155.070629529997,31313.731919430007,53310.99672624001 2025-09-27,02:31:29.000,270,11059488,5405,0,1758940288,13155.036947979992,34543.354271100005,53310.898906559996 2025-09-27,02:31:30.000,270,11059487,5884,0,1758940289,13155.050420599997,30852.380459189997,53311.03166184 2025-09-27,02:31:31.000,270,11059456,5445,0,1758940290,13155.104311080002,32236.547625990002,53310.954803520006 2025-09-27,02:31:32.000,270,11059459,6045,0,1758940291,13155.070629529997,30852.401606579995,53310.98973912 2025-09-27,02:31:33.000,270,11059441,5884,0,1758940292,13155.063893220002,29006.96051997,53310.98973912 2025-09-27,02:31:34.000,270,11059493,5925,0,1758940293,13155.077365839992,36388.85879988001,53310.898906559996 2025-09-27,02:31:35.000,270,11059462,5325,0,1758940294,13155.070629529997,32697.927282749995,53311.0176876 2025-09-27,02:31:46.000,270,11059470,5605,0,1758940305,13155.036947979992,29007.016913009997,53310.94082928 2025-09-27,02:31:47.000,270,11059461,5725,0,1758940306,13155.023475360002,26238.809463750003,53311.0176876 2025-09-27,02:31:48.000,270,11059458,5565,0,1758940307,13155.043684290002,29006.98166736,53311.03864896 2025-09-27,02:31:49.000,270,11059462,5405,0,1758940308,13155.003266430002,27161.526482490008,53310.982752 2025-09-27,02:31:50.000,270,11059476,5485,0,1758940309,13155.063893220002,29468.45296281,53310.92685504001 2025-09-27,02:31:51.000,270,11059456,5165,0,1758940310,13155.036947979992,32698.004823180003,53310.97576488001 2025-09-27,02:31:52.000,270,11059492,5365,0,1758940311,13155.023475360002,35927.54963442001,53310.92685504001 2025-09-27,02:31:53.000,270,11059475,5765,0,1758940312,13155.010002739997,30852.436852230006,53310.94082928 2025-09-27,02:31:54.000,270,11059467,5725,0,1758940313,13155.043684290002,27622.849746210006,53310.96179064 2025-09-27,02:31:55.000,270,11059432,5325,0,1758940314,13155.057156909992,30852.457999620005,53310.92685504001 2025-09-27,02:31:56.000,270,11059430,5845,0,1758940315,13155.057156909992,29468.368373250007,53310.94082928 2025-09-27,02:31:57.000,270,11059430,5525,0,1758940316,13155.030211669997,28084.243501229997,53310.96179064 2025-09-27,02:31:58.000,270,11059437,5605,0,1758940317,13155.036947979992,29468.396569770004,53311.0176876 2025-09-27,02:31:59.000,270,11059450,5645,0,1758940318,13155.036947979992,28545.65840364,53310.97576488001 2025-09-27,02:32:00.000,270,11059454,5365,0,1758940319,13155.003266430002,37773.089408850006,53311.01070048 2025-09-27,02:32:01.000,270,11059454,5565,0,1758940320,13154.996530119992,26700.217317029994,53311.01070048 2025-09-27,02:32:02.000,270,11059462,5285,0,1758940321,13155.023475360002,28084.36333644,53310.96877776 2025-09-27,02:32:03.000,270,11059423,5884,0,1758940322,13155.043684290002,29007.101502570004,53310.90589368001 2025-09-27,02:32:04.000,270,11059492,5405,0,1758940323,13154.996530119992,32698.103510999994,53310.954803520006 2025-09-27,02:32:05.000,270,11059469,5684,0,1758940324,13154.983057500001,29007.101502570004,53310.94781640001 2025-09-27,02:32:06.000,270,11059468,5805,0,1758940325,13155.010002739997,33159.42677472001,53311.01070048 2025-09-27,02:32:07.000,270,11059426,5525,0,1758940326,13154.989793809997,31313.95044246,53310.954803520006 2025-09-27,02:32:08.000,270,11059437,5765,0,1758940327,13155.016739049992,25316.198181960004,53310.96877776 2025-09-27,02:32:09.000,270,11059500,5445,0,1758940328,13154.976321189992,27623.08941663,53310.91986792 2025-09-27,02:32:10.000,270,11059499,5884,0,1758940329,13154.969584879997,27623.110564019997,53310.92685504001 2025-09-27,02:32:11.000,270,11059474,5405,0,1758940330,13155.016739049992,30391.310964150005,53310.9128808 2025-09-27,02:32:12.000,270,11059452,5285,0,1758940331,13155.036947979992,28084.419729479996,53310.933842160004 2025-09-27,02:32:13.000,270,11059448,5565,0,1758940332,13155.036947979992,28545.83463189,53310.97576488001 2025-09-27,02:32:14.000,270,11059421,5925,0,1758940333,13155.016739049992,30852.711768299996,53310.94082928 2025-09-27,02:32:15.000,270,11059457,5645,0,1758940334,13155.023475360002,27161.76615291,53310.94781640001 2025-09-27,02:32:17.000,270,11059407,5805,0,1758940336,13155.063893220002,23009.40563511,53310.94781640001 2025-09-27,02:32:18.000,270,11059426,5525,0,1758940337,13155.050420599997,33620.96856147,53310.85698384001 2025-09-27,02:32:19.000,270,11059496,5605,0,1758940338,13155.097574769992,23932.17199776,53310.96877776 2025-09-27,02:32:20.000,270,11059471,5884,0,1758940339,13155.057156909992,27623.131711409995,53310.933842160004 2025-09-27,02:32:21.000,270,11059460,5365,0,1758940340,13155.090838459997,26700.400594410006,53310.898906559996 2025-09-27,02:32:22.000,270,11059475,6245,0,1758940341,13155.077365839992,27161.78025117,53310.90589368001 2025-09-27,02:32:23.000,270,11059444,5485,0,1758940342,13155.097574769992,31775.527474860006,53310.86397096 2025-09-27,02:32:24.000,270,11059452,5684,0,1758940343,13155.097574769992,29930.044093470002,53310.91986792 2025-09-27,02:32:25.000,270,11059497,5925,0,1758940344,13155.111047389997,31314.197162009994,53310.8430096 2025-09-27,02:32:26.000,270,11059472,5605,0,1758940345,13155.131256319997,32236.91418075,53310.84999672 2025-09-27,02:32:27.000,270,11059507,6245,0,1758940346,13155.124520010002,30852.83865264,53310.90589368001 2025-09-27,02:32:28.000,270,11059440,5565,0,1758940347,13155.124520010002,28545.975614490002,53310.85698384001 2025-09-27,02:32:29.000,270,11059480,5365,0,1758940348,13155.104311080002,30391.458995880006,53310.87794520001 2025-09-27,02:32:30.000,270,11059434,5445,0,1758940349,13155.124520010002,26239.126674600004,53310.90589368001 2025-09-27,02:32:31.000,270,11059413,5925,0,1758940350,13155.131256319997,29930.135732159993,53310.933842160004 2025-09-27,02:32:32.000,270,11059456,5325,0,1758940351,13155.151465249997,29468.812468439995,53310.884932320005 2025-09-27,02:32:33.000,270,11059466,5485,0,1758940352,13155.144728940002,25777.761116099995,53310.90589368001 2025-09-27,02:32:34.000,270,11059427,5845,0,1758940353,13155.151465249997,26700.506331359997,53310.91986792 2025-09-27,02:32:35.000,270,11059401,5884,0,1758940354,13155.137992629992,27161.871889860005,53310.86397096 2025-09-27,02:32:36.000,270,11059437,5925,0,1758940355,13155.137992629992,29007.383467770007,53310.87794520001 2025-09-27,02:32:37.000,270,11059457,5965,0,1758940356,13155.178410489993,26700.562724400006,53310.90589368001 2025-09-27,02:32:38.000,270,11059435,6045,0,1758940357,13155.178410489993,32698.420721849994,53310.85698384001 2025-09-27,02:32:39.000,270,11059493,5645,0,1758940358,13155.212092039998,29468.7560754,53310.89191944 2025-09-27,02:32:40.000,270,11059456,5525,0,1758940359,13155.171674179997,27623.329087050006,53310.89191944 2025-09-27,02:32:41.000,270,11059477,5805,0,1758940360,13155.225564660002,26700.562724400006,53310.92685504001 2025-09-27,02:32:42.000,270,11059442,5325,0,1758940361,13155.218828349993,33159.751034700006,53310.933842160004 2025-09-27,02:32:43.000,270,11059411,5725,0,1758940362,13155.198619419993,29007.496253849997,53310.94781640001 2025-09-27,02:32:44.000,270,11059460,5605,0,1758940363,13155.245773590002,31314.30289896,53310.884932320005 2025-09-27,02:32:45.000,270,11059408,5285,0,1758940364,13155.239037279993,29930.24146911,53310.91986792 2025-09-27,02:32:46.000,270,11059491,5845,0,1758940365,13155.252509899998,37312.15384728,53310.82903536001 2025-09-27,02:32:47.000,270,11059490,5565,0,1758940366,13155.245773590002,34082.538544740004,53310.87794520001 2025-09-27,02:32:48.000,270,11059458,5565,0,1758940367,13155.286191449988,29930.199174330002,53310.94082928 2025-09-27,02:32:49.000,270,11059495,6045,0,1758940368,13155.299664069993,27623.37843096,53310.91986792 2025-09-27,02:32:50.000,270,11059460,5285,0,1758940369,13155.286191449988,31314.408635910004,53310.898906559996 2025-09-27,02:32:51.000,270,11059468,5485,0,1758940370,13155.279455139993,31314.359291999994,53310.94781640001 2025-09-27,02:32:52.000,270,11059439,5845,0,1758940371,13155.306400379988,31775.731899630002,53310.884932320005 2025-09-27,02:32:53.000,270,11059453,6084,0,1758940372,13155.299664069993,30853.00078263,53310.884932320005 2025-09-27,02:32:54.000,270,11059425,5765,0,1758940373,13155.326609309988,29468.890008870003,53310.933842160004 2025-09-27,02:32:55.000,270,11059443,5925,0,1758940374,13155.360290859993,25777.895049569997,53310.94082928 2025-09-27,02:32:56.000,270,11059472,5405,0,1758940375,13155.360290859993,27162.062216370003,53310.96179064 2025-09-27,02:32:57.000,270,11059499,6124,0,1758940376,13155.360290859993,28546.208235779995,53310.933842160004 2025-09-27,02:32:58.000,270,11059424,5445,0,1758940377,13155.400708719993,31775.781243539997,53310.898906559996 2025-09-27,02:32:59.000,270,11059473,6284,0,1758940378,13155.414181339998,27623.41367661,53310.954803520006 2025-09-27,02:33:00.000,270,11059447,6005,0,1758940379,13155.407445029989,29468.90410713,53310.97576488001 2025-09-27,02:33:01.000,270,11059535,5805,0,1758940380,13155.400708719993,27623.37843096,53310.96877776 2025-09-27,02:33:02.000,270,11059484,5405,0,1758940381,13155.427653959989,34082.60198691,53310.97576488001 2025-09-27,02:33:03.000,270,11059464,5565,0,1758940382,13155.434390269998,29007.47510646,53310.898906559996 2025-09-27,02:33:04.000,270,11059459,5645,0,1758940383,13155.495017059999,25316.55063846,53310.982752 2025-09-27,02:33:05.000,270,11059402,5085,0,1758940384,13155.468071819989,26239.30995198,53310.954803520006 2025-09-27,02:33:06.000,270,11059496,5285,0,1758940385,13155.454599199998,28084.84972641,53310.96877776 2025-09-27,02:33:07.000,270,11059427,6045,0,1758940386,13155.501753369994,29930.290813019994,53310.99672624001 2025-09-27,02:33:08.000,270,11059421,5925,0,1758940387,13155.474808129999,29930.255567369997,53311.003713360005 2025-09-27,02:33:09.000,270,11059425,5884,0,1758940388,13155.447862889989,25316.592933239997,53310.97576488001 2025-09-27,02:33:10.000,270,11059503,6245,0,1758940389,13155.474808129999,25777.923246089995,53310.97576488001 2025-09-27,02:33:11.000,270,11059436,5325,0,1758940390,13155.474808129999,29007.517401239995,53311.01070048 2025-09-27,02:33:12.000,270,11059379,5605,0,1758940391,13155.481544439994,28546.180039259998,53310.97576488001 2025-09-27,02:33:13.000,270,11059399,5965,0,1758940392,13155.488280749989,29930.311960410007,53310.96877776 2025-09-27,02:33:14.000,270,11059385,6005,0,1758940393,13155.468071819989,25777.937344349994,53310.96877776 2025-09-27,02:33:15.000,270,11059441,5725,0,1758940394,13155.495017059999,27162.055167240003,53310.982752 2025-09-27,02:33:16.000,270,11059388,5325,0,1758940395,13155.488280749989,29468.897058000002,53310.96179064 2025-09-27,02:33:18.000,270,11059368,5485,0,1758940397,13155.488280749989,26239.31700111,53311.03166184 2025-09-27,02:33:19.000,270,11059385,5925,0,1758940398,13155.555643849999,28546.14479361,53311.03166184 2025-09-27,02:33:20.000,270,11059354,5565,0,1758940399,13155.54890753999,28546.137744480002,53311.03166184 2025-09-27,02:33:21.000,270,11059386,5405,0,1758940400,13155.555643849999,29007.524450369994,53311.02467472001 2025-09-27,02:33:22.000,270,11059381,5925,0,1758940401,13155.602798019994,30853.043077409995,53311.052623200005 2025-09-27,02:33:23.000,270,11059421,5645,0,1758940402,13155.582589089994,27623.463020519994,53311.02467472001 2025-09-27,02:33:24.000,270,11059414,5445,0,1758940403,13155.602798019994,30853.043077409995,53311.01070048 2025-09-27,02:33:25.000,270,11059420,5605,0,1758940404,13155.60953432999,33159.96955773,53311.09454592001 2025-09-27,02:33:26.000,270,11059419,5845,0,1758940405,13155.623006949994,36389.54961462,53311.05961032 2025-09-27,02:33:27.000,270,11059387,5805,0,1758940406,13155.643215879994,27623.448922259995,53311.04563608001 2025-09-27,02:33:28.000,270,11059351,6124,0,1758940407,13155.67016111999,24393.861816239994,53310.96179064 2025-09-27,02:33:29.000,270,11059441,5925,0,1758940408,13155.643215879994,29930.333107800005,53311.02467472001 2025-09-27,02:33:30.000,270,11059396,5485,0,1758940409,13155.67016111999,29930.36835345,53311.03166184 2025-09-27,02:33:31.000,270,11059396,5445,0,1758940410,13155.69037004999,29007.573794280004,53311.02467472001 2025-09-27,02:33:32.000,270,11059381,5805,0,1758940411,13155.69037004999,28084.807431630004,53311.05961032 2025-09-27,02:33:33.000,270,11059390,5245,0,1758940412,13155.69037004999,30391.663420650002,53310.982752 2025-09-27,02:33:34.000,270,11059395,5965,0,1758940413,13155.67689743,29468.93230365,53310.99672624001 2025-09-27,02:33:35.000,270,11059345,6005,0,1758940414,13155.73752422,24393.882963630007,53311.07358456001 2025-09-27,02:33:36.000,270,11059408,5485,0,1758940415,13155.73752422,29007.60903993,53311.09454592001 2025-09-27,02:33:37.000,270,11059373,5965,0,1758940416,13155.75099683999,28084.84972641,53310.99672624001 2025-09-27,02:33:38.000,270,11059377,6165,0,1758940417,13155.75773315,27623.484167910006,53311.066597439996 2025-09-27,02:33:39.000,270,11059392,5445,0,1758940418,13155.77120576999,27162.139756799996,53311.07358456001 2025-09-27,02:33:40.000,270,11059360,5565,0,1758940419,13155.77120576999,24855.26262039,53311.02467472001 2025-09-27,02:33:41.000,270,11059381,6084,0,1758940420,13155.77120576999,29007.6019908,53311.05961032 2025-09-27,02:33:42.000,270,11059387,6045,0,1758940421,13155.79141469999,32698.646294010003,53311.052623200005 2025-09-27,02:33:43.000,270,11059376,5525,0,1758940422,13155.81162362999,29930.431795619996,53311.03864896 2025-09-27,02:33:44.000,270,11059383,5765,0,1758940423,13155.83856887,29007.552646890006,53311.08057168 2025-09-27,02:33:45.000,270,11059420,5165,0,1758940424,13155.83856887,32698.589900969993,53311.08057168 2025-09-27,02:33:46.000,270,11059407,5765,0,1758940425,13155.845305179995,36389.55666375,53311.0875588 2025-09-27,02:33:47.000,270,11059397,5845,0,1758940426,13155.865514109995,35928.219301770005,53311.11550728001 2025-09-27,02:33:48.000,270,11059370,5765,0,1758940427,13155.905931969995,30853.071273930007,53311.11550728001 2025-09-27,02:33:49.000,270,11059378,5525,0,1758940428,13155.93287720999,29468.90410713,53311.11550728001 2025-09-27,02:33:50.000,270,11059407,5925,0,1758940429,13155.966558759996,31775.809440059995,53311.13646864 2025-09-27,02:33:51.000,270,11059372,5485,0,1758940430,13155.97329506999,31314.43683243,53311.12948152 2025-09-27,02:33:52.000,270,11059379,5884,0,1758940431,13155.98003138,28546.194137519997,53311.13646864 2025-09-27,02:33:53.000,270,11059374,5285,0,1758940432,13155.98003138,31314.528471120007,53311.08057168 2025-09-27,02:33:54.000,270,11059372,5605,0,1758940433,13156.027185549996,28084.899070319996,53311.11550728001 2025-09-27,02:33:55.000,270,11059361,5884,0,1758940434,13156.074339719991,35005.53752868,53311.122494400006 2025-09-27,02:33:56.000,270,11059403,5925,0,1758940435,13156.033921859991,27623.575806599998,53311.08057168 2025-09-27,02:33:57.000,270,11059400,5365,0,1758940436,13156.054130789991,31314.60601155,53311.08057168 2025-09-27,02:33:58.000,270,11059411,6045,0,1758940437,13156.0608671,27623.589904859997,53311.122494400006 2025-09-27,02:33:59.000,270,11059397,5684,0,1758940438,13156.054130789991,28546.398562290007,53311.122494400006 2025-09-27,02:34:00.000,270,11059363,5684,0,1758940439,13156.087812339996,29930.452943009994,53311.122494400006 2025-09-27,02:34:01.000,270,11059428,5325,0,1758940440,13156.141702820001,32698.716785309996,53311.19935272 2025-09-27,02:34:02.000,270,11059364,5445,0,1758940441,13156.182120680001,30853.240453050006,53311.16441712001 2025-09-27,02:34:03.000,270,11059396,5365,0,1758940442,13156.168648059996,29930.509336050003,53311.16441712001 2025-09-27,02:34:04.000,270,11059375,5725,0,1758940443,13156.188856989997,32698.787276610004,53311.19935272 2025-09-27,02:34:05.000,270,11059392,5445,0,1758940444,13156.209065919997,32698.794325740004,53311.20633984 2025-09-27,02:34:06.000,270,11059355,5925,0,1758940445,13156.195593299992,31776.027963090004,53311.19236560001 2025-09-27,02:34:07.000,270,11059428,5684,0,1758940446,13156.256220089992,26700.865836990008,53311.15044288 2025-09-27,02:34:08.000,270,11059383,6245,0,1758940447,13156.236011159992,28085.075298569995,53311.19236560001 2025-09-27,02:34:09.000,270,11059346,5565,0,1758940448,13156.276429019992,27162.287788529997,53311.19935272 2025-09-27,02:34:10.000,270,11059395,6045,0,1758940449,13156.256220089992,28085.082347699994,53311.171404240005 2025-09-27,02:34:11.000,270,11059437,6045,0,1758940450,13156.249483779997,24855.42475038,53311.15044288 2025-09-27,02:34:12.000,270,11059379,5884,0,1758940451,13156.269692709997,28546.447906200003,53311.21332696001 2025-09-27,02:34:13.000,270,11059457,6005,0,1758940452,13156.269692709997,31314.676502849994,53311.17839136 2025-09-27,02:34:14.000,270,11059366,5285,0,1758940453,13156.343792120002,29930.55867996,53311.2273012 2025-09-27,02:34:15.000,270,11059396,5485,0,1758940454,13156.303374260002,30853.31799348,53311.21332696001 2025-09-27,02:34:16.000,270,11059412,5485,0,1758940455,13156.330319499997,28546.49725011,53311.2273012 2025-09-27,02:34:17.000,270,11059454,5325,0,1758940456,13156.350528429997,29007.820513829996,53311.18537848 2025-09-27,02:34:18.000,270,11059448,5805,0,1758940457,13156.316846879992,31776.098454389998,53311.24826256 2025-09-27,02:34:19.000,270,11059420,5205,0,1758940458,13156.357264739992,26700.96452481,53311.269223920004 2025-09-27,02:34:20.000,270,11059450,5325,0,1758940459,13156.343792120002,31314.697650240007,53311.16441712001 2025-09-27,02:34:21.000,270,11059417,6045,0,1758940460,13156.417891529993,27623.7167892,53311.234288319996 2025-09-27,02:34:22.000,270,11059464,5325,0,1758940461,13156.411155219997,30391.938336720006,53311.269223920004 2025-09-27,02:34:23.000,270,11059476,5205,0,1758940462,13156.431364149998,24855.452946899997,53311.27621104 2025-09-27,02:34:24.000,270,11059484,5485,0,1758940463,13156.465045700003,31314.725846760004,53311.269223920004 2025-09-27,02:34:25.000,270,11059413,5765,0,1758940464,13156.491990939998,30391.980631500002,53311.27621104 2025-09-27,02:34:26.000,270,11059418,5445,0,1758940465,13156.485254630003,28085.117593350005,53311.31114664001 2025-09-27,02:34:27.000,270,11059418,5445,0,1758940466,13156.518936179993,27623.72383833,53311.31813376 2025-09-27,02:34:28.000,270,11059430,5765,0,1758940467,13156.518936179993,31314.711748500005,53311.269223920004 2025-09-27,02:34:29.000,270,11059408,5245,0,1758940468,13156.539145109993,29469.214268850003,53311.31114664001 2025-09-27,02:34:30.000,270,11059504,5285,0,1758940469,13156.532408799998,29469.24246537,53311.31813376 2025-09-27,02:34:31.000,270,11059424,5285,0,1758940470,13156.532408799998,29007.876906870006,53311.32512088 2025-09-27,02:34:32.000,270,11059441,5805,0,1758940471,13156.545881419988,33160.244473800005,53311.2971724 2025-09-27,02:34:33.000,270,11059414,5365,0,1758940472,13156.566090349988,27162.386476350002,53311.26223680001 2025-09-27,02:34:34.000,270,11059490,5405,0,1758940473,13156.572826659998,31314.739945020003,53311.34608224 2025-09-27,02:34:35.000,270,11059509,5684,0,1758940474,13156.613244519998,29469.305907539994,53311.28319816001 2025-09-27,02:34:36.000,270,11059440,5605,0,1758940475,13156.606508209989,28546.532495759995,53311.32512088 2025-09-27,02:34:37.000,270,11059469,5965,0,1758940476,13156.593035589998,30392.02292628,53311.32512088 2025-09-27,02:34:38.000,270,11059465,5925,0,1758940477,13156.633453449998,29930.69966256,53311.32512088 2025-09-27,02:34:39.000,270,11059459,6005,0,1758940478,13156.633453449998,24855.544585590003,53311.339095120005 2025-09-27,02:34:40.000,270,11059460,5405,0,1758940479,13156.667134999989,26239.704703259995,53311.37403072 2025-09-27,02:34:41.000,270,11059448,5445,0,1758940480,13156.673871309999,30853.515369119996,53311.35306936 2025-09-27,02:34:42.000,270,11059469,5965,0,1758940481,13156.707552859989,31314.859780230006,53311.33210800001 2025-09-27,02:34:43.000,270,11059469,5725,0,1758940482,13156.673871309999,30853.522418249995,53311.34608224 2025-09-27,02:34:44.000,270,11059526,5605,0,1758940483,13156.707552859989,23010.145793760006,53311.388004960005 2025-09-27,02:34:45.000,270,11059489,6005,0,1758940484,13156.721025479994,28546.63118358,53311.3670436 2025-09-27,02:34:46.000,270,11059511,6245,0,1758940485,13156.727761789989,30853.550614770007,53311.3670436 2025-09-27,02:34:47.000,270,11059529,6045,0,1758940486,13156.761443339994,30392.206203659996,53311.42992768001 2025-09-27,02:34:48.000,270,11059465,5925,0,1758940487,13156.741234409994,31776.316977420007,53311.3670436 2025-09-27,02:34:49.000,270,11059561,6045,0,1758940488,13156.761443339994,30392.269645830005,53311.40896632001 2025-09-27,02:34:50.000,270,11059502,5445,0,1758940489,13156.781652269994,32237.738928959996,53311.38101784001 2025-09-27,02:34:51.000,270,11059497,5965,0,1758940490,13156.76817964999,27623.984656140005,53311.457876160006 2025-09-27,02:34:52.000,270,11059447,5925,0,1758940491,13156.76817964999,29930.911136459996,53311.4718504 2025-09-27,02:34:53.000,270,11059445,6205,0,1758940492,13156.781652269994,31776.40156698,53311.35306936 2025-09-27,02:34:54.000,270,11059524,5525,0,1758940493,13156.781652269994,27162.626146769995,53311.42992768001 2025-09-27,02:34:55.000,270,11059408,5525,0,1758940494,13156.80859750999,30853.599958680003,53311.388004960005 2025-09-27,02:34:56.000,270,11059454,5684,0,1758940495,13156.80859750999,31315.028959350006,53311.33210800001 2025-09-27,02:34:57.000,270,11059437,6045,0,1758940496,13156.82880643999,29469.56672535,53311.38101784001 2025-09-27,02:34:58.000,270,11059502,5565,0,1758940497,13156.801861199994,32699.259568320005,53311.33210800001 2025-09-27,02:34:59.000,270,11059473,5925,0,1758940498,13156.822070129994,29008.194117720006,53311.290185280006 2025-09-27,02:35:00.000,270,11059504,5605,0,1758940499,13156.822070129994,26701.352226960007,53311.401979199996 2025-09-27,02:35:01.000,270,11059480,5445,0,1758940500,13156.815333819999,29469.644265780007,53311.388004960005 2025-09-27,02:35:02.000,270,11059527,5965,0,1758940501,13156.862487989994,32237.901058949996,53311.41595344 2025-09-27,02:35:03.000,270,11059469,5845,0,1758940502,13156.84901536999,29469.630167519994,53311.40896632001 2025-09-27,02:35:04.000,270,11059455,5845,0,1758940503,13156.87596061,32237.936304600007,53311.42294056 2025-09-27,02:35:05.000,270,11059488,5405,0,1758940504,13156.88943322999,28085.554639409995,53311.35306936 2025-09-27,02:35:06.000,270,11059502,5445,0,1758940505,13156.86922429999,31776.56369697,53311.457876160006 2025-09-27,02:35:07.000,270,11059500,5405,0,1758940506,13156.87596061,28546.990689209997,53311.36005648001 2025-09-27,02:35:08.000,270,11059466,5525,0,1758940507,13156.89616954,29931.087364709994,53311.436914800004 2025-09-27,02:35:09.000,270,11059501,5805,0,1758940508,13156.91637847,25317.340141020002,53311.49281176 2025-09-27,02:35:10.000,270,11059465,6045,0,1758940509,13156.963532639995,24394.637220539997,53311.45088904001 2025-09-27,02:35:11.000,270,11059468,5285,0,1758940510,13156.95006001999,29469.785248379994,53311.457876160006 2025-09-27,02:35:12.000,270,11059471,5765,0,1758940511,13156.97026894999,29008.363296840005,53311.48582464 2025-09-27,02:35:13.000,270,11059438,5285,0,1758940512,13156.963532639995,27624.33711264,53311.42992768001 2025-09-27,02:35:14.000,270,11059517,5805,0,1758940513,13156.99721419,27624.308916120004,53311.51377312 2025-09-27,02:35:15.000,270,11059453,5845,0,1758940514,13157.03089573999,27162.90106284,53311.45088904001 2025-09-27,02:35:16.000,270,11059506,5365,0,1758940515,13156.99047787999,24856.07327034,53311.457876160006 2025-09-27,02:35:17.000,270,11059458,5325,0,1758940516,13156.963532639995,25317.467025360005,53311.44390192 2025-09-27,02:35:28.000,270,11059416,5485,0,1758940527,13157.024159429995,28085.752015050006,53311.42992768001 2025-09-27,02:35:29.000,270,11059410,5605,0,1758940528,13157.044368359995,28547.13167181,53311.46486328 2025-09-27,02:35:30.000,270,11059473,6005,0,1758940529,13157.01742312,28547.145770069998,53311.54870872001 2025-09-27,02:35:31.000,270,11059475,5884,0,1758940530,13157.024159429995,29931.270642090007,53311.48582464 2025-09-27,02:35:32.000,270,11059392,5365,0,1758940531,13157.024159429995,29008.532475960004,53311.506786000005 2025-09-27,02:35:33.000,270,11059444,5605,0,1758940532,13157.03763205,32699.555631780007,53311.54870872001 2025-09-27,02:35:34.000,270,11059455,5884,0,1758940533,13157.01742312,21626.500262579997,53311.47883752001 2025-09-27,02:35:35.000,270,11059433,6124,0,1758940534,13157.03089573999,31315.40256324,53311.41595344 2025-09-27,02:35:36.000,270,11059460,5525,0,1758940535,13157.05110466999,27624.400554809996,53311.44390192 2025-09-27,02:35:37.000,270,11059492,5485,0,1758940536,13157.01742312,26701.59894651,53311.42294056 2025-09-27,02:35:38.000,270,11059476,5645,0,1758940537,13156.99047787999,33160.85069897999,53311.4718504 2025-09-27,02:35:39.000,270,11059477,5965,0,1758940538,13156.99721419,30853.839629099995,53311.48582464 2025-09-27,02:35:40.000,270,11059441,5965,0,1758940539,13156.983741569995,27624.280719600007,53311.4718504 2025-09-27,02:35:41.000,270,11059477,6045,0,1758940540,13156.983741569995,29931.136708620004,53311.45088904001 2025-09-27,02:35:42.000,270,11059470,5365,0,1758940541,13156.97026894999,30392.431775820005,53311.45088904001 2025-09-27,02:35:43.000,270,11059466,5645,0,1758940542,13156.943323709995,30853.846678229995,53311.46486328 2025-09-27,02:35:44.000,270,11059494,5405,0,1758940543,13156.95679633,29008.342149450007,53311.4718504 2025-09-27,02:35:45.000,270,11059524,5485,0,1758940544,13156.97026894999,29469.700658820002,53311.49979888001 2025-09-27,02:35:46.000,270,11059455,5884,0,1758940545,13156.89616954,26701.43681652,53311.40896632001 2025-09-27,02:35:47.000,270,11059520,5525,0,1758940546,13156.902905849995,30853.811432579998,53311.49979888001 2025-09-27,02:35:48.000,270,11059457,6124,0,1758940547,13156.85575168,36390.169938060004,53311.51377312 2025-09-27,02:35:49.000,270,11059413,5565,0,1758940548,13156.86922429999,31315.09945065,53311.555695840005 2025-09-27,02:35:50.000,270,11059457,5884,0,1758940549,13156.822070129994,35006.06621343001,53311.52076024 2025-09-27,02:35:51.000,270,11059436,5405,0,1758940550,13156.82880643999,32699.189077019997,53311.49281176 2025-09-27,02:35:52.000,270,11059408,5445,0,1758940551,13156.82880643999,33160.47709509,53311.44390192 2025-09-27,02:35:53.000,270,11059429,5725,0,1758940552,13156.84901536999,28085.385460289996,53311.52076024 2025-09-27,02:35:54.000,270,11059471,5845,0,1758940553,13156.83554275,25778.466029100004,53311.436914800004 2025-09-27,02:35:55.000,270,11059458,5365,0,1758940554,13156.774915959999,30853.578811290005,53311.44390192 2025-09-27,02:35:56.000,270,11059450,5405,0,1758940555,13156.74797071999,34544.580819719995,53311.401979199996 2025-09-27,02:35:57.000,270,11059464,5325,0,1758940556,13156.741234409994,31314.93027153,53311.436914800004 2025-09-27,02:35:58.000,270,11059469,5965,0,1758940557,13156.721025479994,29008.024938600007,53311.49979888001 2025-09-27,02:35:59.000,270,11059433,5965,0,1758940558,13156.700816549994,28546.65233097,53311.44390192 2025-09-27,02:36:00.000,270,11059458,5525,0,1758940559,13156.680607619994,33621.74396577,53311.42294056 2025-09-27,02:36:01.000,270,11059458,5605,0,1758940560,13156.687343929989,27623.86482093,53311.42992768001 2025-09-27,02:36:02.000,270,11059452,5445,0,1758940561,13156.646926069989,26701.09845828,53311.388004960005 2025-09-27,02:36:03.000,270,11059503,5884,0,1758940562,13156.633453449998,33160.33611249,53311.38101784001 2025-09-27,02:36:04.000,270,11059437,5965,0,1758940563,13156.599771899993,30392.072270189994,53311.40896632001 2025-09-27,02:36:05.000,270,11059450,5365,0,1758940564,13156.539145109993,28546.567741410006,53311.34608224 2025-09-27,02:36:06.000,270,11059421,5725,0,1758940565,13156.525672489988,30392.02292628,53311.34608224 2025-09-27,02:36:07.000,270,11059376,5405,0,1758940566,13156.491990939998,25778.233407809996,53311.35306936 2025-09-27,02:36:08.000,270,11059347,6324,0,1758940567,13156.444836770002,30392.029975409998,53311.32512088 2025-09-27,02:36:09.000,270,11059381,6045,0,1758940568,13156.478518319993,32237.478111150005,53311.36005648001 2025-09-27,02:36:10.000,270,11059425,5965,0,1758940569,13156.411155219997,29007.876906870006,53311.339095120005 2025-09-27,02:36:11.000,270,11059397,5845,0,1758940570,13156.397682599993,31314.662404589995,53311.34608224 2025-09-27,02:36:12.000,270,11059421,5805,0,1758940571,13156.343792120002,25778.16996564,53311.30415952 2025-09-27,02:36:13.000,270,11059383,5884,0,1758940572,13156.310110569997,30853.332091739998,53311.24826256 2025-09-27,02:36:14.000,270,11059429,5725,0,1758940573,13156.262956400002,26700.915180900003,53311.2971724 2025-09-27,02:36:15.000,270,11059438,5245,0,1758940574,13156.236011159992,27623.72383833,53311.25524968 2025-09-27,02:36:16.000,270,11059389,6245,0,1758940575,13156.182120680001,28084.983659880003,53311.2273012 2025-09-27,02:36:17.000,270,11059425,5565,0,1758940576,13156.161911750001,26700.908131770004,53311.26223680001 2025-09-27,02:36:18.000,270,11059489,5925,0,1758940577,13156.134966509992,29469.157875810008,53311.19935272 2025-09-27,02:36:19.000,270,11059482,5325,0,1758940578,13156.128230199996,27623.632199640007,53311.290185280006 2025-09-27,02:36:20.000,270,11059432,5205,0,1758940579,13156.134966509992,30391.945385850006,53311.15743 2025-09-27,02:36:21.000,270,11059467,6045,0,1758940580,13156.087812339996,25778.19816216,53311.24826256 2025-09-27,02:36:22.000,270,11059462,5245,0,1758940581,13156.067603409996,32237.442865499994,53311.24127544001 2025-09-27,02:36:23.000,270,11059488,5445,0,1758940582,13156.033921859991,30853.268649570004,53311.17839136 2025-09-27,02:36:24.000,270,11059467,5805,0,1758940583,13156.013712929991,29930.445893879994,53311.21332696001 2025-09-27,02:36:25.000,270,11059519,5925,0,1758940584,13155.98003138,34082.86280472,53311.171404240005 2025-09-27,02:36:26.000,270,11059444,5365,0,1758940585,13155.98003138,29007.707727750007,53311.18537848 2025-09-27,02:36:27.000,270,11059439,5725,0,1758940586,13155.946349829996,29930.410648229998,53311.13646864 2025-09-27,02:36:38.000,270,11059508,5525,0,1758940597,13155.67016111999,29469.052138860003,53311.122494400006 2025-09-27,02:36:39.000,270,11059494,5485,0,1758940598,13155.683633739995,31314.563716770004,53311.08057168 2025-09-27,02:36:40.000,270,11059489,5965,0,1758940599,13155.63647957,26239.49322936,53311.052623200005 2025-09-27,02:36:41.000,270,11059482,5405,0,1758940600,13155.623006949994,26239.49322936,53311.14345576001 2025-09-27,02:36:42.000,270,11059466,5445,0,1758940601,13155.60953432999,29469.150826679994,53311.052623200005 2025-09-27,02:36:43.000,270,11059419,5684,0,1758940602,13155.602798019994,30853.275698700003,53311.03166184 2025-09-27,02:36:44.000,270,11059468,5245,0,1758940603,13155.54890753999,29007.79936644,53311.05961032 2025-09-27,02:36:45.000,270,11059428,5485,0,1758940604,13155.54890753999,29930.53753257,53311.08057168 2025-09-27,02:36:46.000,270,11059498,5684,0,1758940605,13155.535434919999,35467.029971519994,53311.066597439996 2025-09-27,02:36:47.000,270,11059440,5365,0,1758940606,13155.508489679989,27162.315985049994,53311.05961032 2025-09-27,02:36:48.000,270,11059497,6205,0,1758940607,13155.515225989999,25778.148818250003,53311.052623200005 2025-09-27,02:36:49.000,270,11059433,5765,0,1758940608,13155.508489679989,29007.77821905,53311.0176876 2025-09-27,02:36:50.000,270,11059505,5725,0,1758940609,13155.461335509994,30391.931287590007,53311.03166184 2025-09-27,02:36:51.000,270,11059476,5485,0,1758940610,13155.427653959989,27162.323034179994,53311.05961032 2025-09-27,02:36:52.000,270,11059422,5365,0,1758940611,13155.461335509994,33160.27267032,53310.98973912 2025-09-27,02:36:53.000,270,11059382,5525,0,1758940612,13155.474808129999,31776.119601779996,53310.933842160004 2025-09-27,02:36:54.000,270,11059351,5925,0,1758940613,13155.454599199998,26701.020917849994,53310.96877776 2025-09-27,02:36:55.000,270,11059398,5445,0,1758940614,13155.407445029989,26701.049114370006,53310.96877776 2025-09-27,02:36:56.000,270,11059489,6005,0,1758940615,13155.400708719993,29008.003791209994,53311.003713360005 2025-09-27,02:36:57.000,270,11059420,5645,0,1758940616,13155.441126579994,26701.147802189997,53310.97576488001 2025-09-27,02:36:58.000,270,11059461,6245,0,1758940617,13155.407445029989,29469.41164449,53310.91986792 2025-09-27,02:36:59.000,270,11059412,5445,0,1758940618,13155.400708719993,31314.9232224,53310.87095808 2025-09-27,02:37:00.000,270,11059391,6045,0,1758940619,13155.373763479998,22548.822530039994,53310.84999672 2025-09-27,02:37:01.000,270,11059495,5765,0,1758940620,13155.346818239988,29008.11657729,53310.884932320005 2025-09-27,02:37:02.000,270,11059444,5485,0,1758940621,13155.346818239988,29008.08838077,53310.84999672 2025-09-27,02:37:03.000,270,11059422,5485,0,1758940622,13155.360290859993,33621.88494837,53310.90589368001 2025-09-27,02:37:04.000,270,11059380,5445,0,1758940623,13155.346818239988,29930.897038199997,53310.86397096 2025-09-27,02:37:05.000,270,11059400,5445,0,1758940624,13155.326609309988,28546.79331357,53310.89191944 2025-09-27,02:37:06.000,270,11059440,5485,0,1758940625,13155.319872999993,31315.043057610004,53310.85698384001 2025-09-27,02:37:07.000,270,11059382,5525,0,1758940626,13155.340081929993,26701.352226960007,53310.9128808 2025-09-27,02:37:18.000,270,11059389,6045,0,1758940637,13155.481544439994,31776.824514780004,53310.8430096 2025-09-27,02:37:19.000,270,11059363,6005,0,1758940638,13155.562380159994,29008.56772161,53310.87095808 2025-09-27,02:37:20.000,270,11059355,5925,0,1758940639,13155.521962299994,33622.39248573,53310.87794520001 2025-09-27,02:37:21.000,270,11059439,6405,0,1758940640,13155.596061709999,29008.59591813,53310.836022480005 2025-09-27,02:37:22.000,270,11059385,5965,0,1758940641,13155.602798019994,29469.940329239995,53310.87095808 2025-09-27,02:37:23.000,270,11059384,5245,0,1758940642,13155.63647957,28547.202163110007,53310.9128808 2025-09-27,02:37:24.000,270,11059387,5884,0,1758940643,13155.602798019994,28547.237408760004,53310.884932320005 2025-09-27,02:37:25.000,270,11059358,5525,0,1758940644,13155.67689743,31315.57879149,53310.89191944 2025-09-27,02:37:26.000,270,11059354,5605,0,1758940645,13155.703842669995,32238.302859360003,53310.898906559996 2025-09-27,02:37:27.000,270,11059403,5884,0,1758940646,13155.69710636,31776.965497380006,53310.86397096 2025-09-27,02:37:28.000,270,11059367,5925,0,1758940647,13155.73752422,30392.861772749995,53310.91986792 2025-09-27,02:37:29.000,270,11059355,6124,0,1758940648,13155.764469459995,31315.656331920007,53310.96179064 2025-09-27,02:37:30.000,270,11059355,6124,0,1758940649,13155.77794208,28085.97053808,53310.89191944 2025-09-27,02:37:31.000,270,11059367,5725,0,1758940650,13155.804887319995,24394.968529649996,53310.92685504001 2025-09-27,02:37:32.000,270,11059378,5365,0,1758940651,13155.87898673,30854.326019069995,53310.91986792 2025-09-27,02:37:33.000,270,11059397,5925,0,1758940652,13155.8587778,25317.741941429995,53310.96179064 2025-09-27,02:37:34.000,270,11059384,5565,0,1758940653,13155.91940459,29931.594902070006,53311.003713360005 2025-09-27,02:37:35.000,270,11059476,5365,0,1758940654,13155.946349829996,29008.877883330002,53310.91986792 2025-09-27,02:37:36.000,270,11059471,5684,0,1758940655,13155.98003138,29008.863785070003,53310.933842160004 2025-09-27,02:37:37.000,270,11059403,6005,0,1758940656,13155.993503999991,30854.41060863,53310.91986792 2025-09-27,02:37:38.000,270,11059471,5925,0,1758940657,13156.054130789991,28086.14676633,53310.933842160004 2025-09-27,02:37:39.000,270,11059475,6045,0,1758940658,13156.067603409996,28547.491177439995,53310.90589368001 2025-09-27,02:37:40.000,270,11059428,5565,0,1758940659,13156.175384369992,29931.601951200006,53310.96179064 2025-09-27,02:37:41.000,270,11059468,5525,0,1758940660,13156.202329610001,22088.225326710002,53310.96179064 2025-09-27,02:37:42.000,270,11059432,5445,0,1758940661,13156.222538540002,35929.58683299,53311.052623200005 2025-09-27,02:37:43.000,270,11059447,5965,0,1758940662,13156.269692709997,26702.05713996,53310.99672624001 2025-09-27,02:37:44.000,270,11059479,6045,0,1758940663,13156.296637949992,32238.704659769995,53310.98973912 2025-09-27,02:37:45.000,270,11059453,5645,0,1758940664,13156.337055809992,29470.37032617,53311.003713360005 2025-09-27,02:37:46.000,270,11059454,5565,0,1758940665,13156.357264739992,29931.82047423,53311.052623200005 2025-09-27,02:37:47.000,270,11059457,5965,0,1758940666,13156.411155219997,26240.804367539997,53311.11550728001 2025-09-27,02:37:58.000,270,11059494,5645,0,1758940677,13156.97026894999,29009.188045050003,53311.20633984 2025-09-27,02:37:59.000,270,11059451,5884,0,1758940678,13156.99721419,25779.495202079997,53311.2273012 2025-09-27,02:38:00.000,270,11059493,5884,0,1758940679,13156.99721419,29009.159848530006,53311.25524968 2025-09-27,02:38:01.000,270,11059410,5325,0,1758940680,13157.05110466999,29932.017849869997,53311.26223680001 2025-09-27,02:38:02.000,270,11059454,5285,0,1758940681,13157.09825884,31777.557624299996,53311.269223920004 2025-09-27,02:38:03.000,270,11059459,5965,0,1758940682,13157.1386767,31316.170918410004,53311.31114664001 2025-09-27,02:38:04.000,270,11059471,6005,0,1758940683,13157.19930349,29009.258536349997,53311.33210800001 2025-09-27,02:38:05.000,270,11059473,6005,0,1758940684,13157.232985039991,29009.251487219997,53311.31813376 2025-09-27,02:38:06.000,270,11059438,5485,0,1758940685,13157.25993028,27625.126615200003,53311.339095120005 2025-09-27,02:38:07.000,270,11059507,5845,0,1758940686,13157.313820759991,29932.102439430004,53311.34608224 2025-09-27,02:38:08.000,270,11059461,5845,0,1758940687,13157.387920169997,33623.153791770004,53311.388004960005 2025-09-27,02:38:09.000,270,11059442,5684,0,1758940688,13157.455283269992,29932.046046389994,53311.41595344 2025-09-27,02:38:10.000,270,11059468,5805,0,1758940689,13157.488964819997,23472.751999140004,53311.457876160006 2025-09-27,02:38:11.000,270,11059478,5645,0,1758940690,13157.549591609997,25318.242429660007,53311.436914800004 2025-09-27,02:38:12.000,270,11059458,5445,0,1758940691,13157.583273160002,33161.82347892001,53311.39499208 2025-09-27,02:38:13.000,270,11059446,5405,0,1758940692,13157.583273160002,27163.831548000002,53311.436914800004 2025-09-27,02:38:14.000,270,11059479,5925,0,1758940693,13157.623691020002,33623.18198829,53311.457876160006 2025-09-27,02:38:15.000,270,11059478,5525,0,1758940694,13157.664108880002,27163.923186689994,53311.48582464 2025-09-27,02:38:16.000,270,11059426,5525,0,1758940695,13157.711263049998,29009.427715469996,53311.53473448 2025-09-27,02:38:17.000,270,11059453,5805,0,1758940696,13157.751680909998,30854.91109686,53311.51377312 2025-09-27,02:38:28.000,270,11059434,5605,0,1758940707,13158.122177959995,27625.126615200003,53311.723386720005 2025-09-27,02:38:29.000,270,11059453,6005,0,1758940708,13158.15585951,31316.234360579998,53311.70941248 2025-09-27,02:38:30.000,270,11059420,5245,0,1758940709,13158.162595819995,26702.37435081,53311.737360959996 2025-09-27,02:38:31.000,270,11059405,5884,0,1758940710,13158.203013679995,31777.564673429995,53311.737360959996 2025-09-27,02:38:32.000,270,11059486,5485,0,1758940711,13158.223222609995,30393.425703150002,53311.70941248 2025-09-27,02:38:33.000,270,11059426,5405,0,1758940712,13158.203013679995,26240.966497529997,53311.70941248 2025-09-27,02:38:34.000,270,11059378,5645,0,1758940713,13158.23669523,25318.207184009996,53311.723386720005 2025-09-27,02:38:35.000,270,11059484,5684,0,1758940714,13158.29732202,27163.68351627,53311.674476880005 2025-09-27,02:38:36.000,270,11059443,6084,0,1758940715,13158.31753095,23472.660360449998,53311.75832232 2025-09-27,02:38:37.000,270,11059442,5445,0,1758940716,13158.31079463999,30854.720770350003,53311.70242536 2025-09-27,02:38:38.000,270,11059457,6005,0,1758940717,13158.324267259995,26240.860760580006,53311.73037384 2025-09-27,02:38:39.000,270,11059432,5445,0,1758940718,13158.35121249999,29470.560652679997,53311.723386720005 2025-09-27,02:38:40.000,270,11059454,5405,0,1758940719,13158.37142142999,30854.73486861,53311.737360959996 2025-09-27,02:38:41.000,270,11059382,5605,0,1758940720,13158.39163035999,29470.53950529,53311.80024504 2025-09-27,02:38:42.000,270,11059438,5525,0,1758940721,13158.384894049996,29009.117553749995,53311.88409048001 2025-09-27,02:38:43.000,270,11059421,6084,0,1758940722,13158.41183928999,28547.737896990002,53311.83518064001 2025-09-27,02:38:44.000,270,11059465,5965,0,1758940723,13158.4185756,31315.994690160005,53311.81421928001 2025-09-27,02:38:45.000,270,11059465,5925,0,1758940724,13158.41183928999,31777.374346919998,53311.84915488 2025-09-27,02:38:46.000,270,11059477,5884,0,1758940725,13158.452257149991,24856.630151610007,53311.81421928001 2025-09-27,02:38:47.000,270,11059408,5605,0,1758940726,13158.485938699996,32238.732856290007,53311.87710336 2025-09-27,02:38:48.000,270,11059448,5565,0,1758940727,13158.485938699996,28547.625110909998,53311.80723216 2025-09-27,02:38:49.000,270,11059440,5565,0,1758940728,13158.499411320001,25317.925218810007,53311.83518064001 2025-09-27,02:38:50.000,270,11059407,5925,0,1758940729,13158.539829180001,29931.764081190006,53311.87011624 2025-09-27,02:38:51.000,270,11059452,5245,0,1758940730,13158.533092869991,29470.35622791,53311.83518064001 2025-09-27,02:38:52.000,270,11059471,5925,0,1758940731,13158.546565489996,28086.174962849997,53311.84915488 2025-09-27,02:38:53.000,270,11059454,5765,0,1758940732,13158.580247040001,28086.1397172,53311.91902608 2025-09-27,02:38:54.000,270,11059423,6045,0,1758940733,13158.573510729992,30393.038000999994,53311.905051839996 2025-09-27,02:38:55.000,270,11059463,6205,0,1758940734,13158.539829180001,29008.88493246,53311.9260132 2025-09-27,02:38:56.000,270,11059445,5845,0,1758940735,13158.546565489996,31777.18402041,53311.856142 2025-09-27,02:38:57.000,270,11059459,5845,0,1758940736,13158.566774419996,32238.542529779996,53311.91902608 2025-09-27,02:38:58.000,270,11059396,5605,0,1758940737,13158.573510729992,27624.647274360002,53311.88409048001 2025-09-27,02:38:59.000,270,11059430,5325,0,1758940738,13158.580247040001,29008.793293769995,53311.89806472 2025-09-27,02:39:00.000,270,11059426,5565,0,1758940739,13158.593719659992,32699.851695239995,53311.86312912001 2025-09-27,02:39:01.000,270,11059448,5645,0,1758940740,13158.600455970001,26701.873862580003,53311.91902608 2025-09-27,02:39:02.000,270,11059452,5805,0,1758940741,13158.586983349996,29931.460968600004,53311.891077600005 2025-09-27,02:39:03.000,270,11059403,5805,0,1758940742,13158.560038110001,28085.935292430004,53311.891077600005 2025-09-27,02:39:04.000,270,11059430,5205,0,1758940743,13158.600455970001,28547.321998319996,53311.960948800006 2025-09-27,02:39:05.000,270,11059419,6005,0,1758940744,13158.560038110001,30392.770134060003,53311.93300032001 2025-09-27,02:39:06.000,270,11059400,5445,0,1758940745,13158.580247040001,23010.716773289998,53311.939987440004 2025-09-27,02:39:07.000,270,11059410,5525,0,1758940746,13158.560038110001,32238.309908490002,53311.87710336 2025-09-27,02:39:08.000,270,11059441,5965,0,1758940747,13158.546565489996,29008.56067248,53311.9260132 2025-09-27,02:39:09.000,270,11059415,6084,0,1758940748,13158.560038110001,27624.442849590007,53311.96793592 2025-09-27,02:39:10.000,270,11059411,5845,0,1758940749,13158.512883939991,28547.173966589995,53311.939987440004 2025-09-27,02:39:11.000,270,11059468,5565,0,1758940750,13158.539829180001,28547.166917459996,53311.94697456 2025-09-27,02:39:12.000,270,11059485,5884,0,1758940751,13158.533092869991,30854.015857349994,53311.939987440004 2025-09-27,02:39:13.000,270,11059434,5525,0,1758940752,13158.533092869991,27162.943357619995,53311.939987440004 2025-09-27,02:39:14.000,270,11059533,5845,0,1758940753,13158.526356559996,24856.08031947,53312.01684576 2025-09-27,02:39:15.000,270,11059500,5405,0,1758940754,13158.539829180001,25778.797338210003,53311.960948800006 2025-09-27,02:39:16.000,270,11059512,5245,0,1758940755,13158.499411320001,30853.896022140005,53311.91902608 2025-09-27,02:39:17.000,270,11059445,5845,0,1758940756,13158.526356559996,32699.365305269996,53311.97492304 2025-09-27,02:39:18.000,270,11059472,5525,0,1758940757,13158.526356559996,29008.306903799996,53311.98889728 2025-09-27,02:39:19.000,270,11059444,5565,0,1758940758,13158.519620250001,30853.818481709997,53312.04479424 2025-09-27,02:39:20.000,270,11059487,5725,0,1758940759,13158.47920239,29930.981627760004,53311.96793592 2025-09-27,02:39:21.000,270,11059508,5684,0,1758940760,13158.499411320001,29931.0380208,53311.95396168001 2025-09-27,02:39:22.000,270,11059538,5365,0,1758940761,13158.526356559996,31315.162892819993,53311.95396168001 2025-09-27,02:39:23.000,270,11059471,5925,0,1758940762,13158.499411320001,31315.09240152,53311.96793592 2025-09-27,02:39:24.000,270,11059462,5605,0,1758940763,13158.465729769996,28546.79331357,53311.95396168001 2025-09-27,02:39:25.000,270,11059417,5805,0,1758940764,13158.452257149991,31315.043057610004,53311.95396168001 2025-09-27,02:39:26.000,270,11059515,5805,0,1758940765,13158.472466079991,29930.85474342,53311.960948800006 2025-09-27,02:39:27.000,270,11059456,5245,0,1758940766,13158.45899346,32237.661388530003,53311.905051839996 2025-09-27,02:39:28.000,270,11059489,5925,0,1758940767,13158.47920239,29469.3904971,53311.94697456 2025-09-27,02:39:29.000,270,11059471,5884,0,1758940768,13158.465729769996,27623.822526150005,53311.96793592 2025-09-27,02:39:30.000,270,11059501,5884,0,1758940769,13158.425311909996,27623.808427890006,53312.02383288 2025-09-27,02:39:31.000,270,11059472,5085,0,1758940770,13158.465729769996,27623.752034849997,53312.009858640005 2025-09-27,02:39:32.000,270,11059521,5805,0,1758940771,13158.472466079991,31314.690601110007,53312.01684576 2025-09-27,02:39:33.000,270,11059470,5405,0,1758940772,13158.425311909996,25316.853751050003,53311.89806472 2025-09-27,02:39:34.000,270,11059505,5965,0,1758940773,13158.4185756,28085.040052919998,53311.939987440004 2025-09-27,02:39:35.000,270,11059428,5405,0,1758940774,13158.41183928999,29469.179023200006,53311.9958844 2025-09-27,02:39:36.000,270,11059529,6005,0,1758940775,13158.37815774,29930.523434310002,53311.93300032001 2025-09-27,02:39:37.000,270,11059472,5365,0,1758940776,13158.35121249999,24855.354259080006,53311.91203896001 2025-09-27,02:39:38.000,270,11059483,6245,0,1758940777,13158.35794881,33621.490197089995,53311.91902608 2025-09-27,02:39:39.000,270,11059452,5605,0,1758940778,13158.364685119996,30391.797354120004,53311.95396168001 2025-09-27,02:39:40.000,270,11059500,5485,0,1758940779,13158.33100356999,24855.283767779998,53311.91203896001 2025-09-27,02:39:41.000,270,11059482,5485,0,1758940780,13158.29058570999,30853.085372190006,53311.87710336 2025-09-27,02:39:42.000,270,11059490,5605,0,1758940781,13158.29058570999,28084.814480760004,53311.891077600005 2025-09-27,02:39:43.000,270,11059460,5445,0,1758940782,13158.31079463999,32237.139752910007,53311.905051839996 2025-09-27,02:39:44.000,270,11059500,5485,0,1758940783,13158.31079463999,28546.15889187,53311.87011624 2025-09-27,02:39:45.000,270,11059481,5965,0,1758940784,13158.29732202,31775.724850500003,53311.87710336 2025-09-27,02:39:46.000,270,11059478,5445,0,1758940785,13158.29732202,27162.012872460007,53311.83518064001 2025-09-27,02:39:47.000,270,11059483,5925,0,1758940786,13158.263640469995,24855.156883439995,53311.905051839996 2025-09-27,02:39:48.000,270,11059484,5645,0,1758940787,13158.25016784999,25316.508343680005,53311.891077600005 2025-09-27,02:39:49.000,270,11059486,5405,0,1758940788,13158.203013679995,33621.180035369995,53311.82819352 2025-09-27,02:39:50.000,270,11059454,5605,0,1758940789,13158.23669523,29930.199174330002,53311.84915488 2025-09-27,02:39:51.000,270,11059441,5725,0,1758940790,13158.182804749995,26700.534527879994,53311.84915488 2025-09-27,02:39:52.000,270,11059442,5485,0,1758940791,13158.16933212999,26700.562724400006,53311.87710336 2025-09-27,02:39:53.000,270,11059432,5605,0,1758940792,13158.142386889995,30852.796357860003,53311.80723216 2025-09-27,02:39:54.000,270,11059419,6005,0,1758940793,13158.182804749995,33159.701690789996,53311.87710336 2025-09-27,02:39:55.000,270,11059459,5965,0,1758940794,13158.142386889995,31314.190112879995,53311.856142 2025-09-27,02:39:56.000,270,11059503,6045,0,1758940795,13158.14912319999,29468.713780620004,53311.84915488 2025-09-27,02:39:57.000,270,11059456,5645,0,1758940796,13158.11544165,29468.734928010002,53311.891077600005 2025-09-27,02:39:58.000,270,11059458,5725,0,1758940797,13158.12891426999,27623.24449749,53311.83518064001 2025-09-27,02:39:59.000,270,11059473,6165,0,1758940798,13158.12891426999,27161.850742470007,53311.84915488 2025-09-27,02:40:00.000,270,11059443,5805,0,1758940799,13158.11544165,29468.657387579995,53311.856142 2025-09-27,02:40:01.000,270,11059457,5845,0,1758940800,13158.081760099994,28084.574810339996,53311.82819352 2025-09-27,02:40:02.000,270,11059465,5965,0,1758940801,13158.09523272,32698.230395339997,53311.793257920006 2025-09-27,02:40:03.000,270,11059448,5485,0,1758940802,13158.041342239994,31314.161916359997,53311.737360959996 2025-09-27,02:40:04.000,270,11059433,5725,0,1758940803,13158.02786961999,28084.504319040003,53311.80024504 2025-09-27,02:40:05.000,270,11059490,5525,0,1758940804,13158.034605929999,30852.704719169997,53311.74434808001 2025-09-27,02:40:06.000,270,11059414,5565,0,1758940805,13158.014396999999,30391.325062410004,53311.772296560004 2025-09-27,02:40:07.000,270,11059491,6124,0,1758940806,13157.994188069999,31775.4428853,53311.75832232 2025-09-27,02:40:08.000,270,11059457,6165,0,1758940807,13157.96724282999,28545.806435370003,53311.70941248 2025-09-27,02:40:09.000,270,11059468,5485,0,1758940808,13157.973979139999,30391.37440632,53311.74434808001 2025-09-27,02:40:10.000,270,11059482,5605,0,1758940809,13157.98745175999,29929.966553039994,53311.76530944001 2025-09-27,02:40:11.000,270,11059454,5684,0,1758940810,13157.913352349999,27623.07531837,53311.737360959996 2025-09-27,02:40:12.000,270,11059510,5445,0,1758940811,13157.926824969989,27161.730907260004,53311.66748976001 2025-09-27,02:40:13.000,270,11059482,5365,0,1758940812,13157.879670799994,28545.813484500002,53311.65351552 2025-09-27,02:40:14.000,270,11059427,5725,0,1758940813,13157.899879729994,27161.667465089995,53311.681464 2025-09-27,02:40:15.000,270,11059443,6165,0,1758940814,13157.893143419999,27161.709759870006,53311.69543824001 2025-09-27,02:40:16.000,270,11059508,5605,0,1758940815,13157.845989249989,31314.042081149993,53311.64652840001 2025-09-27,02:40:17.000,270,11059462,5405,0,1758940816,13157.852725559998,31775.400590520003,53311.63954128 2025-09-27,02:40:18.000,270,11059490,5645,0,1758940817,13157.825780319989,32236.72385424,53311.63255416 2025-09-27,02:40:19.000,270,11059497,5965,0,1758940818,13157.792098769998,31313.96454072,53311.6115928 2025-09-27,02:40:20.000,270,11059436,5605,0,1758940819,13157.785362459988,32236.681559460005,53311.65351552 2025-09-27,02:40:21.000,270,11059442,5445,0,1758940820,13157.765153529988,28545.728894939995,53311.59761856001 2025-09-27,02:40:22.000,270,11059471,5884,0,1758940821,13157.751680909998,31775.351246610007,53311.58364432 2025-09-27,02:40:23.000,270,11059356,5445,0,1758940822,13157.758417219993,24854.77623042,53311.56268296 2025-09-27,02:40:24.000,270,11059471,6005,0,1758940823,13157.758417219993,33620.834628,53311.59063144 2025-09-27,02:40:25.000,270,11059478,5525,0,1758940824,13157.724735669988,29929.853766960005,53311.52774736001 2025-09-27,02:40:26.000,270,11059471,5884,0,1758940825,13157.684317810003,29007.15084648,53311.569670079996 2025-09-27,02:40:27.000,270,11059455,6084,0,1758940826,13157.684317810003,29007.101502570004,53311.52076024 2025-09-27,02:40:28.000,270,11059466,5765,0,1758940827,13157.664108880002,29468.509355849994,53311.53473448 2025-09-27,02:40:29.000,270,11059489,6245,0,1758940828,13157.677581499993,32236.72385424,53311.506786000005 2025-09-27,02:40:30.000,270,11059532,5405,0,1758940829,13157.630427329997,25777.493249160005,53311.52076024 2025-09-27,02:40:31.000,270,11059500,5565,0,1758940830,13157.596745779992,32698.117609260007,53311.49979888001 2025-09-27,02:40:32.000,270,11059473,5925,0,1758940831,13157.603482090002,29929.867865220003,53311.53473448 2025-09-27,02:40:33.000,270,11059528,5405,0,1758940832,13157.542855300002,25777.465052640007,53311.49979888001 2025-09-27,02:40:34.000,270,11059494,5725,0,1758940833,13157.569800539997,29468.523454110007,53311.49281176 2025-09-27,02:40:35.000,270,11059450,5365,0,1758940834,13157.556327919992,29007.045109529994,53311.52076024 2025-09-27,02:40:36.000,270,11059515,5884,0,1758940835,13157.529382679997,29929.853766960005,53311.46486328 2025-09-27,02:40:37.000,270,11059485,6005,0,1758940836,13157.515910059992,28084.38448383,53311.401979199996 2025-09-27,02:40:38.000,270,11059473,6124,0,1758940837,13157.549591609997,29929.846717830005,53311.48582464 2025-09-27,02:40:39.000,270,11059465,5765,0,1758940838,13157.536118989992,29929.860816090004,53311.457876160006 2025-09-27,02:40:40.000,270,11059455,6245,0,1758940839,13157.522646370002,28084.3774347,53311.436914800004 2025-09-27,02:40:41.000,270,11059497,5884,0,1758940840,13157.488964819997,30852.570785699994,53311.40896632001 2025-09-27,02:40:42.000,270,11059475,5965,0,1758940841,13157.522646370002,29007.164944739998,53311.436914800004 2025-09-27,02:40:43.000,270,11059540,5445,0,1758940842,13157.435074339992,27161.646317699997,53311.339095120005 2025-09-27,02:40:44.000,270,11059495,6045,0,1758940843,13157.502437440002,27623.025974460004,53311.40896632001 2025-09-27,02:40:45.000,270,11059449,6005,0,1758940844,13157.482228510002,29007.15084648,53311.37403072 2025-09-27,02:40:46.000,270,11059488,5485,0,1758940845,13157.495701129992,31314.020933759995,53311.388004960005 2025-09-27,02:40:47.000,270,11059472,5725,0,1758940846,13157.488964819997,30391.275718499994,53311.339095120005 2025-09-27,02:40:58.000,270,11059519,6245,0,1758940857,13157.502437440002,28084.54661382,53311.234288319996 2025-09-27,02:40:59.000,270,11059516,5565,0,1758940858,13157.475492199992,30391.409651969996,53311.24826256 2025-09-27,02:41:00.000,270,11059497,5925,0,1758940859,13157.495701129992,28084.595957729995,53311.18537848 2025-09-27,02:41:01.000,270,11059478,5645,0,1758940860,13157.475492199992,29930.107535639996,53311.21332696001 2025-09-27,02:41:02.000,270,11059458,5565,0,1758940861,13157.482228510002,29468.7560754,53311.20633984 2025-09-27,02:41:03.000,270,11059496,5525,0,1758940862,13157.455283269992,26239.16896938,53311.21332696001 2025-09-27,02:41:04.000,270,11059544,5525,0,1758940863,13157.475492199992,35005.2132687,53311.18537848 2025-09-27,02:41:05.000,270,11059459,6045,0,1758940864,13157.441810650002,26700.513380489996,53311.101533040004 2025-09-27,02:41:06.000,270,11059494,5405,0,1758940865,13157.482228510002,25777.782263490008,53311.18537848 2025-09-27,02:41:07.000,270,11059497,6084,0,1758940866,13157.475492199992,25777.789312620007,53311.15743 2025-09-27,02:41:08.000,270,11059509,6165,0,1758940867,13157.495701129992,30391.52243805,53311.14345576001 2025-09-27,02:41:09.000,270,11059467,5965,0,1758940868,13157.475492199992,25777.803410880006,53311.09454592001 2025-09-27,02:41:10.000,270,11059474,5485,0,1758940869,13157.488964819997,31314.30289896,53311.12948152 2025-09-27,02:41:11.000,270,11059472,5245,0,1758940870,13157.515910059992,29930.283763889995,53311.12948152 2025-09-27,02:41:12.000,270,11059514,5565,0,1758940871,13157.468755889997,23009.673502050005,53311.12948152 2025-09-27,02:41:13.000,270,11059486,5605,0,1758940872,13157.488964819997,25777.930295219994,53311.15044288 2025-09-27,02:41:14.000,270,11059401,5965,0,1758940873,13157.495701129992,33159.927262950005,53311.12948152 2025-09-27,02:41:15.000,270,11059472,5485,0,1758940874,13157.563064230002,28084.835628150002,53311.11550728001 2025-09-27,02:41:16.000,270,11059462,5485,0,1758940875,13157.556327919992,28546.201186649996,53311.0875588 2025-09-27,02:41:17.000,270,11059434,5525,0,1758940876,13157.502437440002,29930.361304320002,53311.08057168 2025-09-27,02:41:18.000,270,11059512,5565,0,1758940877,13157.549591609997,30853.078323060006,53310.97576488001 2025-09-27,02:41:19.000,270,11059500,5245,0,1758940878,13157.556327919992,30391.762108470008,53311.03166184 2025-09-27,02:41:20.000,270,11059474,5485,0,1758940879,13157.596745779992,32237.189096820002,53311.01070048 2025-09-27,02:41:21.000,270,11059469,5965,0,1758940880,13157.590009469997,29469.038040600004,53310.982752 2025-09-27,02:41:22.000,270,11059484,5565,0,1758940881,13157.583273160002,26239.422738060006,53311.03864896 2025-09-27,02:41:23.000,270,11059481,5845,0,1758940882,13157.569800539997,35005.4952339,53311.03864896 2025-09-27,02:41:24.000,270,11059471,6005,0,1758940883,13157.583273160002,29930.38950084,53311.003713360005 2025-09-27,02:41:25.000,270,11059433,6045,0,1758940884,13157.603482090002,30391.825550640002,53311.01070048 2025-09-27,02:41:26.000,270,11059514,5645,0,1758940885,13157.650636259998,23009.870877690002,53311.02467472001 2025-09-27,02:41:27.000,270,11059476,5925,0,1758940886,13157.616954709993,29469.115581029997,53310.97576488001 2025-09-27,02:41:38.000,270,11059505,6045,0,1758940897,13157.792098769998,28546.349218379997,53310.96877776 2025-09-27,02:41:39.000,270,11059533,5965,0,1758940898,13157.785362459988,29007.78526818,53310.96877776 2025-09-27,02:41:40.000,270,11059459,6045,0,1758940899,13157.805571389988,30853.254551310005,53310.98973912 2025-09-27,02:41:41.000,270,11059486,5565,0,1758940900,13157.805571389988,26700.858787859994,53311.03864896 2025-09-27,02:41:42.000,270,11059470,5205,0,1758940901,13157.798835079993,29930.488188660005,53310.99672624001 2025-09-27,02:41:43.000,270,11059476,5605,0,1758940902,13157.839252939993,28546.447906200003,53310.91986792 2025-09-27,02:41:44.000,270,11059489,5925,0,1758940903,13157.825780319989,32237.464012890006,53311.02467472001 2025-09-27,02:41:45.000,270,11059501,5845,0,1758940904,13157.866198179989,28546.419709680005,53311.01070048 2025-09-27,02:41:46.000,270,11059493,5965,0,1758940905,13157.832516629998,34082.954443409995,53311.01070048 2025-09-27,02:41:47.000,270,11059539,6165,0,1758940906,13157.845989249989,31314.711748500005,53311.003713360005 2025-09-27,02:41:48.000,270,11059523,6084,0,1758940907,13157.832516629998,30853.339140869997,53311.0176876 2025-09-27,02:41:49.000,270,11059525,6045,0,1758940908,13157.872934489998,27162.330083310007,53310.98973912 2025-09-27,02:41:50.000,270,11059516,5645,0,1758940909,13157.893143419999,27623.70974007,53311.09454592001 2025-09-27,02:41:51.000,270,11059511,5805,0,1758940910,13157.893143419999,30853.388484780007,53311.052623200005 2025-09-27,02:41:52.000,270,11059489,5925,0,1758940911,13157.872934489998,32698.900062689994,53311.05961032 2025-09-27,02:41:53.000,270,11059530,5365,0,1758940912,13157.893143419999,33621.652327079995,53311.08057168 2025-09-27,02:41:54.000,270,11059518,5485,0,1758940913,13157.926824969989,30392.051122799996,53311.02467472001 2025-09-27,02:41:55.000,270,11059524,5565,0,1758940914,13157.96724282999,23010.025958550003,53311.04563608001 2025-09-27,02:41:56.000,270,11059460,5525,0,1758940915,13157.947033899989,29469.298858409995,53311.066597439996 2025-09-27,02:41:57.000,270,11059467,6045,0,1758940916,13157.926824969989,29469.320005800007,53311.0176876 2025-09-27,02:41:58.000,270,11059526,5645,0,1758940917,13157.940297589994,30392.00177889,53311.052623200005 2025-09-27,02:41:59.000,270,11059536,5605,0,1758940918,13157.933561279999,24394.143781439998,53311.003713360005 2025-09-27,02:42:00.000,270,11059518,5605,0,1758940919,13157.98745175999,33621.68052360001,53311.01070048 2025-09-27,02:42:01.000,270,11059470,5445,0,1758940920,13157.973979139999,29007.94739817,53311.101533040004 2025-09-27,02:42:02.000,270,11059496,5485,0,1758940921,13157.96724282999,29007.94739817,53311.05961032 2025-09-27,02:42:03.000,270,11059497,6124,0,1758940922,13157.994188069999,29007.94739817,53311.02467472001 2025-09-27,02:42:04.000,270,11059484,5445,0,1758940923,13158.014396999999,29008.010840339994,53311.066597439996 2025-09-27,02:42:05.000,270,11059500,5485,0,1758940924,13158.034605929999,30853.437828690003,53311.03166184 2025-09-27,02:42:06.000,270,11059490,5605,0,1758940925,13158.041342239994,31776.154847430007,53311.03864896 2025-09-27,02:42:07.000,270,11059504,5525,0,1758940926,13158.021133309994,25778.310948240003,53311.0875588 2025-09-27,02:42:08.000,270,11059477,6165,0,1758940927,13158.041342239994,29930.678515170002,53311.12948152 2025-09-27,02:42:09.000,270,11059484,5684,0,1758940928,13158.08849640999,29007.93329991,53311.11550728001 2025-09-27,02:42:10.000,270,11059486,5645,0,1758940929,13158.061551169994,27162.372378090004,53311.07358456001 2025-09-27,02:42:11.000,270,11059474,5684,0,1758940930,13158.09523272,28085.16693726,53311.09454592001 2025-09-27,02:42:12.000,270,11059487,6005,0,1758940931,13158.09523272,29007.912152520003,53311.09454592001 2025-09-27,02:42:13.000,270,11059510,5365,0,1758940932,13158.11544165,29007.912152520003,53311.15044288 2025-09-27,02:42:14.000,270,11059481,5965,0,1758940933,13158.07502379,32698.893013559995,53311.122494400006 2025-09-27,02:42:15.000,270,11059564,5765,0,1758940934,13158.11544165,29007.94739817,53311.16441712001 2025-09-27,02:42:16.000,270,11059441,5884,0,1758940935,13158.14912319999,30853.45897608,53311.14345576001 2025-09-27,02:42:17.000,270,11059517,5884,0,1758940936,13158.122177959995,32237.597946359994,53311.101533040004 2025-09-27,02:42:18.000,270,11059485,6245,0,1758940937,13158.13565058,27162.485164169993,53311.14345576001 2025-09-27,02:42:19.000,270,11059519,5884,0,1758940938,13158.11544165,28085.230379429995,53311.12948152 2025-09-27,02:42:20.000,270,11059533,6084,0,1758940939,13158.11544165,29930.763104729995,53311.20633984 2025-09-27,02:42:21.000,270,11059522,5565,0,1758940940,13158.142386889995,29469.40459536,53311.26223680001 2025-09-27,02:42:22.000,270,11059553,5925,0,1758940941,13158.122177959995,26239.746998040006,53311.17839136 2025-09-27,02:42:23.000,270,11059513,5884,0,1758940942,13158.162595819995,34083.09542601,53311.171404240005 2025-09-27,02:42:24.000,270,11059472,5645,0,1758940943,13158.142386889995,27162.513360690005,53311.171404240005 2025-09-27,02:42:25.000,270,11059532,5565,0,1758940944,13158.13565058,29008.003791209994,53311.18537848 2025-09-27,02:42:26.000,270,11059520,5405,0,1758940945,13158.142386889995,31776.23943699,53311.17839136 2025-09-27,02:42:27.000,270,11059512,5405,0,1758940946,13158.14912319999,30392.072270189994,53311.17839136 2025-09-27,02:42:29.000,270,11059502,5684,0,1758940948,13158.13565058,31776.23943699,53311.21332696001 2025-09-27,02:42:30.000,270,11059500,5405,0,1758940949,13158.15585951,30853.522418249995,53311.24826256 2025-09-27,02:42:31.000,270,11059497,5965,0,1758940950,13158.15585951,29930.791301250007,53311.24826256 2025-09-27,02:42:32.000,270,11059516,5525,0,1758940951,13158.182804749995,37312.753023330006,53311.21332696001 2025-09-27,02:42:33.000,270,11059478,5525,0,1758940952,13158.162595819995,33621.807407939996,53311.25524968 2025-09-27,02:42:34.000,270,11059463,6084,0,1758940953,13158.15585951,29469.38344797,53311.220314080005 2025-09-27,02:42:35.000,270,11059494,5684,0,1758940954,13158.17606844,33160.42775118,53311.28319816001 2025-09-27,02:42:36.000,270,11059462,5525,0,1758940955,13158.182804749995,29930.819497770004,53311.26223680001 2025-09-27,02:42:37.000,270,11059449,5925,0,1758940956,13158.203013679995,31776.288780899995,53311.30415952 2025-09-27,02:42:38.000,270,11059465,6045,0,1758940957,13158.15585951,32699.062192679994,53311.18537848 2025-09-27,02:42:39.000,270,11059506,5845,0,1758940958,13158.16933212999,27623.907115709997,53311.24127544001 2025-09-27,02:42:40.000,270,11059468,5684,0,1758940959,13158.18954105999,28085.279723340005,53311.24127544001 2025-09-27,02:42:41.000,270,11059484,5605,0,1758940960,13158.16933212999,31314.94436979,53311.24826256 2025-09-27,02:42:42.000,270,11059426,5525,0,1758940961,13158.19627737,28546.65233097,53311.28319816001 2025-09-27,02:42:43.000,270,11059449,6165,0,1758940962,13158.20974998999,23010.138744630007,53311.33210800001 2025-09-27,02:42:44.000,270,11059486,5605,0,1758940963,13158.19627737,32237.647290270004,53311.27621104 2025-09-27,02:42:45.000,270,11059574,5405,0,1758940964,13158.19627737,29007.989692949996,53311.290185280006 2025-09-27,02:42:46.000,270,11059464,5445,0,1758940965,13158.182804749995,27623.89301745,53311.290185280006 2025-09-27,02:42:47.000,270,11059482,5405,0,1758940966,13158.17606844,29008.031987730006,53311.2971724 2025-09-27,02:42:48.000,270,11059489,5884,0,1758940967,13158.203013679995,31314.93027153,53311.2971724 2025-09-27,02:42:49.000,270,11059475,5925,0,1758940968,13158.19627737,28085.237428559994,53311.31114664001 2025-09-27,02:42:50.000,270,11059439,6245,0,1758940969,13158.16933212999,32699.026947029997,53311.30415952 2025-09-27,02:42:51.000,270,11059495,6205,0,1758940970,13158.14912319999,29008.010840339994,53311.24127544001 2025-09-27,02:42:52.000,270,11059515,6084,0,1758940971,13158.16933212999,30853.444877820002,53311.27621104 2025-09-27,02:42:53.000,270,11059519,5925,0,1758940972,13158.15585951,30853.444877820002,53311.33210800001 2025-09-27,02:42:54.000,270,11059459,6005,0,1758940973,13158.12891426999,29930.70671169,53311.32512088 2025-09-27,02:42:55.000,270,11059469,6005,0,1758940974,13158.13565058,25778.325046500002,53311.33210800001 2025-09-27,02:42:56.000,270,11059465,6084,0,1758940975,13158.142386889995,29007.9544473,53311.34608224 2025-09-27,02:42:57.000,270,11059479,5884,0,1758940976,13158.122177959995,34083.08837688,53311.35306936 2025-09-27,02:42:58.000,270,11059451,5965,0,1758940977,13158.11544165,23932.792321200002,53311.38101784001 2025-09-27,02:42:59.000,270,11059458,5445,0,1758940978,13158.10870533999,26239.63421196,53311.39499208 2025-09-27,02:43:00.000,270,11059476,5405,0,1758940979,13158.10870533999,28546.560692280007,53311.42294056 2025-09-27,02:43:01.000,270,11059498,5605,0,1758940980,13158.08849640999,30391.980631500002,53311.37403072 2025-09-27,02:43:02.000,270,11059457,6005,0,1758940981,13158.07502379,29007.869857740006,53311.33210800001 2025-09-27,02:43:03.000,270,11059513,5965,0,1758940982,13158.05481486,29469.214268850003,53311.339095120005 2025-09-27,02:43:04.000,270,11059501,5884,0,1758940983,13158.034605929999,24394.066241010005,53311.2971724 2025-09-27,02:43:05.000,270,11059479,6005,0,1758940984,13158.05481486,27162.287788529997,53311.34608224 2025-09-27,02:43:06.000,270,11059500,5365,0,1758940985,13158.00766068999,27623.69564181,53311.290185280006 2025-09-27,02:43:07.000,270,11059483,5925,0,1758940986,13158.02786961999,28085.03300379,53311.290185280006 2025-09-27,02:43:08.000,270,11059448,5485,0,1758940987,13158.021133309994,32237.39352159,53311.32512088 2025-09-27,02:43:09.000,270,11059464,5645,0,1758940988,13158.02786961999,26239.535524139996,53311.339095120005 2025-09-27,02:43:10.000,270,11059492,5765,0,1758940989,13158.000924379994,28546.377414899995,53311.31813376 2025-09-27,02:43:11.000,270,11059463,6084,0,1758940990,13157.994188069999,30853.219305659994,53311.31114664001 2025-09-27,02:43:12.000,270,11059504,5845,0,1758940991,13157.973979139999,29930.438844749995,53311.30415952 2025-09-27,02:43:13.000,270,11059478,5325,0,1758940992,13157.98745175999,29930.474090400006,53311.24826256 2025-09-27,02:43:14.000,270,11059504,5565,0,1758940993,13157.96724282999,30391.755059339994,53311.31114664001 2025-09-27,02:43:15.000,270,11059490,5645,0,1758940994,13157.960506519994,32698.611048360006,53311.27621104 2025-09-27,02:43:16.000,270,11059498,5725,0,1758940995,13157.96724282999,29469.009844080007,53311.33210800001 2025-09-27,02:43:17.000,270,11059497,5805,0,1758940996,13157.926824969989,28084.86382467,53311.290185280006 2025-09-27,02:43:18.000,270,11059483,6005,0,1758940997,13157.920088659994,26700.731903520005,53311.290185280006 2025-09-27,02:43:19.000,270,11059496,5605,0,1758940998,13157.913352349999,27623.434823999996,53311.31114664001 2025-09-27,02:43:20.000,270,11059508,5565,0,1758940999,13157.920088659994,24855.199178220006,53311.290185280006 2025-09-27,02:43:21.000,270,11059518,5645,0,1758941000,13157.879670799994,31314.422734170003,53311.269223920004 2025-09-27,02:43:22.000,270,11059535,6205,0,1758941001,13157.866198179989,28084.758087719994,53311.31114664001 2025-09-27,02:43:23.000,270,11059530,5445,0,1758941002,13157.832516629998,28084.722842069998,53311.35306936 2025-09-27,02:43:24.000,270,11059510,5485,0,1758941003,13157.852725559998,35005.31900565,53311.30415952 2025-09-27,02:43:25.000,270,11059459,6084,0,1758941004,13157.879670799994,29007.432811680002,53311.28319816001 2025-09-27,02:43:26.000,270,11059498,5645,0,1758941005,13157.845989249989,30391.599978479993,53311.339095120005 2025-09-27,02:43:27.000,270,11059492,5525,0,1758941006,13157.832516629998,30391.585880219995,53311.339095120005 2025-09-27,02:43:28.000,270,11059511,5965,0,1758941007,13157.825780319989,33621.1165932,53311.32512088 2025-09-27,02:43:30.000,270,11059488,5365,0,1758941009,13157.825780319989,31314.324046349997,53311.27621104 2025-09-27,02:43:31.000,270,11059499,5845,0,1758941010,13157.798835079993,30852.887996549995,53311.32512088 2025-09-27,02:43:32.000,270,11059480,5525,0,1758941011,13157.778626149993,32237.005819440004,53311.19935272 2025-09-27,02:43:33.000,270,11059499,6165,0,1758941012,13157.771889839998,32698.314984900004,53311.24826256 2025-09-27,02:43:34.000,270,11059477,6045,0,1758941013,13157.765153529988,34082.45395518,53311.3670436 2025-09-27,02:43:35.000,270,11059530,5565,0,1758941014,13157.731471979998,30391.480143270004,53311.24826256 2025-09-27,02:43:36.000,270,11059473,6045,0,1758941015,13157.731471979998,29468.720829750004,53311.220314080005 2025-09-27,02:43:37.000,270,11059531,6005,0,1758941016,13157.731471979998,32236.90713162,53311.26223680001 2025-09-27,02:43:38.000,270,11059476,5725,0,1758941017,13157.744944599988,27623.152858800007,53311.24826256 2025-09-27,02:43:39.000,270,11059508,5565,0,1758941018,13157.717999359993,33159.65939601,53311.24127544001 2025-09-27,02:43:40.000,270,11059433,6165,0,1758941019,13157.724735669988,28084.54661382,53311.24826256 2025-09-27,02:43:41.000,270,11059545,6084,0,1758941020,13157.711263049998,29007.29887821,53311.27621104 2025-09-27,02:43:42.000,270,11059466,5445,0,1758941021,13157.704526740003,31775.485180079995,53311.27621104 2025-09-27,02:43:43.000,270,11059454,5365,0,1758941022,13157.664108880002,27161.78025117,53311.220314080005 2025-09-27,02:43:44.000,270,11059518,5765,0,1758941023,13157.677581499993,32698.258591859994,53311.28319816001 2025-09-27,02:43:45.000,270,11059459,5884,0,1758941024,13157.664108880002,29468.664436709994,53311.234288319996 2025-09-27,02:43:46.000,270,11059472,5645,0,1758941025,13157.670845189998,27623.145809669993,53311.21332696001 2025-09-27,02:43:47.000,270,11059505,6005,0,1758941026,13157.677581499993,32698.20924795,53311.19236560001 2025-09-27,02:43:48.000,270,11059486,5684,0,1758941027,13157.643899950002,28545.799386240004,53311.10852016 2025-09-27,02:43:49.000,270,11059481,5925,0,1758941028,13157.643899950002,29007.249534300005,53311.18537848 2025-09-27,02:43:50.000,270,11059501,5965,0,1758941029,13157.596745779992,29007.193141259995,53311.18537848 2025-09-27,02:43:51.000,270,11059472,5645,0,1758941030,13157.590009469997,32698.159904040003,53311.13646864 2025-09-27,02:43:52.000,270,11059535,6005,0,1758941031,13157.576536849992,27161.745005520002,53311.220314080005 2025-09-27,02:43:53.000,270,11059504,5485,0,1758941032,13157.610218399997,23932.115604720006,53311.11550728001 2025-09-27,02:43:54.000,270,11059466,5605,0,1758941033,13157.583273160002,28545.869877539997,53311.12948152 2025-09-27,02:43:55.000,270,11059456,5405,0,1758941034,13157.556327919992,30852.66242439,53311.15743 2025-09-27,02:43:56.000,270,11059484,5765,0,1758941035,13157.536118989992,27161.681563349994,53311.10852016 2025-09-27,02:43:57.000,270,11059481,6205,0,1758941036,13157.542855300002,27161.660415959996,53311.18537848 2025-09-27,02:43:58.000,270,11059501,6005,0,1758941037,13157.522646370002,34543.57984326,53311.16441712001 2025-09-27,02:43:59.000,270,11059488,5684,0,1758941038,13157.536118989992,29007.087404310005,53311.11550728001 2025-09-27,02:44:00.000,270,11059471,6245,0,1758941039,13157.522646370002,28084.349238180002,53311.18537848 2025-09-27,02:44:01.000,270,11059528,5725,0,1758941040,13157.522646370002,31313.95044246,53311.16441712001 2025-09-27,02:44:02.000,270,11059490,5525,0,1758941041,13157.515910059992,32698.011872310002,53311.20633984 2025-09-27,02:44:03.000,270,11059503,6084,0,1758941042,13157.482228510002,25777.458003509993,53311.171404240005 2025-09-27,02:44:04.000,270,11059484,5525,0,1758941043,13157.536118989992,29007.073306050006,53311.122494400006 2025-09-27,02:44:05.000,270,11059473,5965,0,1758941044,13157.475492199992,33620.735940180006,53311.101533040004 2025-09-27,02:44:06.000,270,11059533,6005,0,1758941045,13157.482228510002,30391.19817807,53311.15743 2025-09-27,02:44:07.000,270,11059509,5965,0,1758941046,13157.441810650002,33159.37038168,53311.12948152 2025-09-27,02:44:08.000,270,11059482,5605,0,1758941047,13157.381183860001,29929.797373919995,53311.10852016 2025-09-27,02:44:09.000,270,11059459,6084,0,1758941048,13157.414865409992,28545.651354510002,53311.13646864 2025-09-27,02:44:10.000,270,11059464,5765,0,1758941049,13157.408129099997,33159.41267645999,53311.09454592001 2025-09-27,02:44:11.000,270,11059497,6005,0,1758941050,13157.401392790001,29468.396569770004,53311.04563608001 2025-09-27,02:44:12.000,270,11059510,5565,0,1758941051,13157.401392790001,29468.340176729995,53311.03864896 2025-09-27,02:44:13.000,270,11059508,5485,0,1758941052,13157.367711239996,29006.97461823,53311.052623200005 2025-09-27,02:44:14.000,270,11059546,5605,0,1758941053,13157.408129099997,32236.526478600004,53311.066597439996 2025-09-27,02:44:15.000,270,11059474,5445,0,1758941054,13157.360974930001,31313.830607249998,53311.052623200005 2025-09-27,02:44:16.000,270,11059512,5325,0,1758941055,13157.354238619992,32697.948430139993,53311.03864896 2025-09-27,02:44:17.000,270,11059398,5565,0,1758941056,13157.354238619992,28084.271697749995,53311.11550728001 2025-09-27,02:44:18.000,270,11059510,5645,0,1758941057,13157.334029689991,33159.25759560001,53311.01070048 2025-09-27,02:44:19.000,270,11059466,5765,0,1758941058,13157.327293379996,27622.863844470005,53311.0176876 2025-09-27,02:44:20.000,270,11059437,6084,0,1758941059,13157.313820759991,32697.927282749995,53310.99672624001 2025-09-27,02:44:21.000,270,11059485,5725,0,1758941060,13157.354238619992,31775.167969229995,53311.01070048 2025-09-27,02:44:22.000,270,11059456,5485,0,1758941061,13157.327293379996,29929.705735230003,53310.98973912 2025-09-27,02:44:23.000,270,11059520,5405,0,1758941062,13157.320557070001,29468.26968543,53311.07358456001 2025-09-27,02:44:24.000,270,11059450,5565,0,1758941063,13157.320557070001,30391.092441119996,53311.02467472001 2025-09-27,02:44:25.000,270,11059466,5525,0,1758941064,13157.320557070001,27161.484187709997,53311.03166184 2025-09-27,02:44:26.000,270,11059490,5605,0,1758941065,13157.307084449996,27622.884991860003,53310.982752 2025-09-27,02:44:27.000,270,11059441,6045,0,1758941066,13157.266666589996,29929.684587840005,53310.98973912 2025-09-27,02:44:28.000,270,11059514,5525,0,1758941067,13157.273402899991,27161.498285969996,53310.98973912 2025-09-27,02:44:29.000,270,11059493,6245,0,1758941068,13157.253193969991,29468.311980209997,53310.97576488001 2025-09-27,02:44:30.000,270,11059470,5725,0,1758941069,13157.246457659996,26238.67553028,53310.92685504001 2025-09-27,02:44:31.000,270,11059481,5884,0,1758941070,13157.253193969991,34082.03100738001,53310.96179064 2025-09-27,02:44:32.000,270,11059444,5245,0,1758941071,13157.280139210001,30852.401606579995,53310.96179064 2025-09-27,02:44:33.000,270,11059459,6045,0,1758941072,13157.226248729996,28084.21530471,53310.96179064 2025-09-27,02:44:34.000,270,11059546,5325,0,1758941073,13157.253193969991,25777.38046308,53310.96877776 2025-09-27,02:44:35.000,270,11059516,5525,0,1758941074,13157.253193969991,29929.75507914,53310.9128808 2025-09-27,02:44:36.000,270,11059510,5684,0,1758941075,13157.246457659996,32236.58992077,53310.94781640001 2025-09-27,02:44:37.000,270,11059544,5645,0,1758941076,13157.246457659996,30852.479147010003,53310.94082928 2025-09-27,02:44:38.000,270,11059487,6124,0,1758941077,13157.246457659996,33159.391529069995,53310.884932320005 2025-09-27,02:44:39.000,270,11059459,5884,0,1758941078,13157.246457659996,33620.72184192001,53310.933842160004 2025-09-27,02:44:40.000,270,11059521,6045,0,1758941079,13157.25993028,31313.865852899995,53310.85698384001 2025-09-27,02:44:41.000,270,11059501,5965,0,1758941080,13157.246457659996,32236.56172425,53310.90589368001 2025-09-27,02:44:42.000,270,11059507,6324,0,1758941081,13157.246457659996,33620.64430149,53310.90589368001 2025-09-27,02:44:43.000,270,11059470,5525,0,1758941082,13157.206039799996,31313.851754639996,53310.836022480005 2025-09-27,02:44:44.000,270,11059530,5525,0,1758941083,13157.232985039991,26238.795365490005,53310.9128808 2025-09-27,02:44:45.000,270,11059471,5965,0,1758941084,13157.212776109991,23009.222357730003,53310.87794520001 2025-09-27,02:44:46.000,270,11059520,5845,0,1758941085,13157.232985039991,29007.002814749998,53310.86397096 2025-09-27,02:44:47.000,270,11059495,5884,0,1758941086,13157.19256717999,29007.031011269995,53310.86397096 2025-09-27,02:44:48.000,270,11059464,5525,0,1758941087,13157.206039799996,26238.788316360005,53310.82903536001 2025-09-27,02:44:49.000,270,11059404,5605,0,1758941088,13157.19930349,32697.920233619996,53310.80807400001 2025-09-27,02:44:50.000,270,11059435,6245,0,1758941089,13157.206039799996,29468.354274989993,53310.836022480005 2025-09-27,02:44:51.000,270,11059437,6165,0,1758941090,13157.212776109991,33159.32103777,53310.884932320005 2025-09-27,02:44:52.000,270,11059476,5684,0,1758941091,13157.19256717999,28545.637256250004,53310.87095808 2025-09-27,02:44:53.000,270,11059425,6005,0,1758941092,13157.185830869996,29929.769177399998,53310.8430096 2025-09-27,02:44:54.000,270,11059450,5565,0,1758941093,13157.185830869996,30391.141785030006,53310.89191944 2025-09-27,02:44:55.000,270,11059465,6045,0,1758941094,13157.19256717999,28084.271697749995,53310.89191944 2025-09-27,02:44:56.000,270,11059462,5445,0,1758941095,13157.206039799996,26700.196169639996,53310.90589368001 2025-09-27,02:44:57.000,270,11059481,5965,0,1758941096,13157.17909456,27161.554679010005,53310.836022480005 2025-09-27,02:44:58.000,270,11059435,5925,0,1758941097,13157.212776109991,28084.349238180002,53310.84999672 2025-09-27,02:44:59.000,270,11059502,5485,0,1758941098,13157.185830869996,29007.101502570004,53310.78012552001 2025-09-27,02:45:00.000,270,11059404,5725,0,1758941099,13157.19256717999,27622.941384899998,53310.836022480005 2025-09-27,02:45:01.000,270,11059459,6124,0,1758941100,13157.19930349,29007.12969909,53310.80807400001 2025-09-27,02:45:02.000,270,11059446,5445,0,1758941101,13157.17909456,28084.37038557,53310.82903536001 2025-09-27,02:45:03.000,270,11059448,5605,0,1758941102,13157.19256717999,29007.15084648,53310.80807400001 2025-09-27,02:45:04.000,270,11059427,5884,0,1758941103,13157.185830869996,30852.570785699994,53310.84999672 2025-09-27,02:45:05.000,270,11059473,6005,0,1758941104,13157.15214931999,29468.43886455,53310.80108688 2025-09-27,02:45:06.000,270,11059458,5765,0,1758941105,13157.185830869996,32698.0330197,53310.82204824 2025-09-27,02:45:07.000,270,11059514,5445,0,1758941106,13157.19930349,28084.36333644,53310.78012552001 2025-09-27,02:45:08.000,270,11059477,5965,0,1758941107,13157.17235824999,34082.17903911001,53310.787112640006 2025-09-27,02:45:09.000,270,11059484,5645,0,1758941108,13157.15214931999,24854.825574329996,53310.731215679996 2025-09-27,02:45:10.000,270,11059472,5684,0,1758941109,13157.17235824999,34082.24248128,53310.7731384 2025-09-27,02:45:11.000,270,11059496,5565,0,1758941110,13157.13194038999,27623.004827070006,53310.766151280004 2025-09-27,02:45:12.000,270,11059485,6165,0,1758941111,13157.17235824999,28545.806435370003,53310.80108688 2025-09-27,02:45:13.000,270,11059476,5684,0,1758941112,13157.13194038999,25316.184083700005,53310.75217704 2025-09-27,02:45:14.000,270,11059501,5965,0,1758941113,13157.165621939996,32236.709755980002,53310.75916416001 2025-09-27,02:45:15.000,270,11059485,6045,0,1758941114,13157.17235824999,23009.285799899997,53310.80108688 2025-09-27,02:45:16.000,270,11059521,5845,0,1758941115,13157.17909456,29007.15084648,53310.75217704 2025-09-27,02:45:17.000,270,11059497,6084,0,1758941116,13157.185830869996,31313.999786369997,53310.7731384 2025-09-27,02:45:18.000,270,11059467,5965,0,1758941117,13157.19930349,30391.2052272,53310.75916416001 2025-09-27,02:45:19.000,270,11059492,5485,0,1758941118,13157.185830869996,30852.641277000002,53310.766151280004 2025-09-27,02:45:40.000,270,11059471,6284,0,1758941139,13157.354238619992,29007.249534300005,53310.80807400001 2025-09-27,02:45:41.000,270,11059509,5884,0,1758941140,13157.414865409992,27623.174006190005,53310.84999672 2025-09-27,02:45:42.000,270,11059449,6084,0,1758941141,13157.529382679997,27623.096465759998,53311.101533040004 2025-09-27,02:45:43.000,270,11059496,5405,0,1758941142,13157.536118989992,28084.55366295,53311.12948152 2025-09-27,02:45:44.000,270,11059481,5884,0,1758941143,13157.569800539997,24854.910163890003,53311.12948152 2025-09-27,02:45:45.000,270,11059492,5445,0,1758941144,13157.542855300002,24854.93836041,53311.12948152 2025-09-27,02:45:46.000,270,11059518,5605,0,1758941145,13157.563064230002,29468.650338449996,53311.15743 2025-09-27,02:45:47.000,270,11059499,5884,0,1758941146,13157.596745779992,28084.497269910004,53311.0875588 2025-09-27,02:45:48.000,270,11059499,5765,0,1758941147,13157.596745779992,28545.947417970005,53311.09454592001 2025-09-27,02:45:49.000,270,11059527,6045,0,1758941148,13157.616954709993,29468.685584100007,53311.13646864 2025-09-27,02:45:50.000,270,11059464,5845,0,1758941149,13157.462019580002,26700.47813484,53310.787112640006 2025-09-27,02:45:51.000,270,11059505,6205,0,1758941150,13157.428338029997,27161.801398559997,53310.82204824 2025-09-27,02:45:52.000,270,11059447,6124,0,1758941151,13157.482228510002,30852.81750525,53310.766151280004 2025-09-27,02:45:53.000,270,11059316,5805,0,1758941152,13157.522646370002,28084.574810339996,53310.75916416001 2025-09-27,02:45:54.000,270,11059472,5645,0,1758941153,13157.509173749997,29930.093437379997,53310.7731384 2025-09-27,02:45:55.000,270,11059469,5965,0,1758941154,13157.563064230002,29468.741977140002,53310.75916416001 2025-09-27,02:45:56.000,270,11059500,5684,0,1758941155,13157.583273160002,23932.277734710005,53310.81506112 2025-09-27,02:45:57.000,270,11059480,5565,0,1758941156,13157.576536849992,34543.85475933,53310.75217704 2025-09-27,02:45:58.000,270,11059509,5925,0,1758941157,13157.596745779992,27161.92123377,53310.75916416001 2025-09-27,02:45:59.000,270,11059438,5485,0,1758941158,13157.610218399997,29007.45395907,53310.73820280001 2025-09-27,02:46:00.000,270,11059511,6084,0,1758941159,13157.684317810003,28084.758087719994,53310.80108688 2025-09-27,02:46:01.000,270,11059446,5765,0,1758941160,13157.643899950002,28084.736940329996,53310.75916416001 2025-09-27,02:46:02.000,270,11059557,6084,0,1758941161,13157.684317810003,30852.951438720003,53310.80108688 2025-09-27,02:46:03.000,270,11059473,6084,0,1758941162,13157.704526740003,27161.977626809996,53310.74518992 2025-09-27,02:46:04.000,270,11059473,6165,0,1758941163,13157.697790429993,24393.713784510008,53310.8430096 2025-09-27,02:46:05.000,270,11059517,6045,0,1758941164,13157.684317810003,31775.774194409998,53310.81506112 2025-09-27,02:46:06.000,270,11059470,5645,0,1758941165,13157.691054119998,28084.758087719994,53310.84999672 2025-09-27,02:46:07.000,270,11059453,6165,0,1758941166,13157.697790429993,29007.566745150005,53310.836022480005 2025-09-27,02:46:08.000,270,11059449,5925,0,1758941167,13157.697790429993,32698.575802709995,53310.87095808 2025-09-27,02:46:09.000,270,11059478,5485,0,1758941168,13157.704526740003,30391.663420650002,53310.80807400001 2025-09-27,02:46:10.000,270,11059464,5884,0,1758941169,13157.738208289993,29468.988696689994,53310.80108688 2025-09-27,02:46:11.000,270,11059470,5405,0,1758941170,13157.738208289993,27623.484167910006,53310.80108688 2025-09-27,02:46:12.000,270,11059495,6324,0,1758941171,13157.765153529988,26700.710756130007,53310.86397096 2025-09-27,02:46:13.000,270,11059447,5765,0,1758941172,13157.717999359993,31775.837636580007,53310.79409976 2025-09-27,02:46:14.000,270,11059481,6084,0,1758941173,13157.751680909998,27162.09041289,53310.84999672 2025-09-27,02:46:15.000,270,11059540,5605,0,1758941174,13157.771889839998,32698.561704449996,53310.898906559996 2025-09-27,02:46:16.000,270,11059479,5884,0,1758941175,13157.765153529988,33160.00480338,53310.89191944 2025-09-27,02:46:17.000,270,11059437,5925,0,1758941176,13157.778626149993,27162.146805929995,53310.836022480005 2025-09-27,02:46:18.000,270,11059486,5725,0,1758941177,13157.785362459988,29007.580843410004,53310.85698384001 2025-09-27,02:46:19.000,270,11059469,6045,0,1758941178,13157.758417219993,29468.988696689994,53310.81506112 2025-09-27,02:46:20.000,270,11059484,5725,0,1758941179,13157.765153529988,26239.366345019997,53310.80807400001 2025-09-27,02:46:21.000,270,11059458,5485,0,1758941180,13157.771889839998,31775.865833100004,53310.87095808 2025-09-27,02:46:22.000,270,11059530,5605,0,1758941181,13157.758417219993,30853.099470450004,53310.82204824 2025-09-27,02:46:23.000,270,11059461,6084,0,1758941182,13157.778626149993,28546.215284909995,53310.85698384001 2025-09-27,02:46:24.000,270,11059495,6045,0,1758941183,13157.792098769998,31775.886980490002,53310.89191944 2025-09-27,02:46:25.000,270,11059462,5565,0,1758941184,13157.778626149993,30853.099470450004,53310.87794520001 2025-09-27,02:46:26.000,270,11059430,5645,0,1758941185,13157.785362459988,30853.177010879997,53310.87794520001 2025-09-27,02:46:27.000,270,11059527,5925,0,1758941186,13157.765153529988,30853.16291262,53310.85698384001 2025-09-27,02:46:28.000,270,11059478,5605,0,1758941187,13157.778626149993,29469.030991470005,53310.884932320005 2025-09-27,02:46:29.000,270,11059447,6045,0,1758941188,13157.765153529988,30391.8396489,53310.80807400001 2025-09-27,02:46:30.000,270,11059454,5725,0,1758941189,13157.792098769998,29007.644285579998,53310.84999672 2025-09-27,02:46:31.000,270,11059494,5525,0,1758941190,13157.805571389988,26700.816493079998,53310.8430096 2025-09-27,02:46:32.000,270,11059469,5725,0,1758941191,13157.785362459988,30391.797354120004,53310.898906559996 2025-09-27,02:46:33.000,270,11059447,6245,0,1758941192,13157.798835079993,32698.582851839994,53310.898906559996 2025-09-27,02:46:34.000,270,11059471,6045,0,1758941193,13157.771889839998,25316.628178889994,53310.9128808 2025-09-27,02:46:35.000,270,11059492,5565,0,1758941194,13157.819044009993,35466.83964501,53310.84999672 2025-09-27,02:46:36.000,270,11059493,6005,0,1758941195,13157.785362459988,30391.733911949996,53310.85698384001 2025-09-27,02:46:37.000,270,11059324,5405,0,1758941196,13157.819044009993,26700.724854390006,53310.87095808 2025-09-27,02:46:38.000,270,11059516,5605,0,1758941197,13157.798835079993,29930.361304320002,53310.87794520001 2025-09-27,02:46:39.000,270,11059476,5605,0,1758941198,13157.798835079993,25777.951442610007,53310.86397096 2025-09-27,02:46:40.000,270,11059469,6445,0,1758941199,13157.839252939993,35466.83259588,53310.85698384001 2025-09-27,02:46:41.000,270,11059487,5965,0,1758941200,13157.805571389988,28084.884972059997,53310.82903536001 2025-09-27,02:46:42.000,270,11059480,5405,0,1758941201,13157.839252939993,30853.099470450004,53310.91986792 2025-09-27,02:46:43.000,270,11059471,6084,0,1758941202,13157.805571389988,28546.236432300007,53310.8430096 2025-09-27,02:46:44.000,270,11059494,5565,0,1758941203,13157.812307699998,29469.016893210006,53310.85698384001 2025-09-27,02:46:45.000,270,11059494,5605,0,1758941204,13157.859461869994,25778.01488478,53310.94781640001 2025-09-27,02:46:46.000,270,11059508,5645,0,1758941205,13157.825780319989,29468.988696689994,53310.84999672 2025-09-27,02:46:47.000,270,11059455,5805,0,1758941206,13157.819044009993,27162.139756799996,53310.898906559996 2025-09-27,02:46:48.000,270,11059491,5925,0,1758941207,13157.785362459988,28546.201186649996,53310.84999672 2025-09-27,02:46:49.000,270,11059476,5605,0,1758941208,13157.812307699998,31314.493225469996,53310.9128808 2025-09-27,02:46:50.000,270,11059464,5684,0,1758941209,13157.778626149993,28084.821529890003,53310.85698384001 2025-09-27,02:46:51.000,270,11059483,6124,0,1758941210,13157.792098769998,29468.981647559995,53310.82903536001 2025-09-27,02:46:52.000,270,11059496,5525,0,1758941211,13157.798835079993,29007.566745150005,53310.84999672 2025-09-27,02:46:53.000,270,11059457,6045,0,1758941212,13157.798835079993,27623.526462690003,53310.87095808 2025-09-27,02:46:54.000,270,11059528,5684,0,1758941213,13157.812307699998,31314.429783300002,53310.84999672 2025-09-27,02:46:55.000,270,11059449,5965,0,1758941214,13157.832516629998,28084.828579020003,53310.89191944 2025-09-27,02:46:56.000,270,11059497,5965,0,1758941215,13157.825780319989,33159.934312080004,53310.884932320005 2025-09-27,02:46:57.000,270,11059481,5845,0,1758941216,13157.812307699998,24855.220325610004,53310.89191944 2025-09-27,02:46:58.000,270,11059460,5565,0,1758941217,13157.832516629998,30391.70571543,53310.82903536001 2025-09-27,02:46:59.000,270,11059513,5965,0,1758941218,13157.792098769998,27623.477118780007,53310.86397096 2025-09-27,02:47:00.000,270,11059528,5645,0,1758941219,13157.798835079993,26239.33109937,53310.81506112 2025-09-27,02:47:01.000,270,11059493,5925,0,1758941220,13157.812307699998,30391.726862819996,53310.884932320005 2025-09-27,02:47:02.000,270,11059504,5645,0,1758941221,13157.805571389988,30853.078323060006,53310.87794520001 2025-09-27,02:47:03.000,270,11059441,5845,0,1758941222,13157.812307699998,27162.125658539997,53310.82903536001 2025-09-27,02:47:04.000,270,11059484,5565,0,1758941223,13157.765153529988,35005.42474260001,53310.80807400001 2025-09-27,02:47:05.000,270,11059478,5485,0,1758941224,13157.778626149993,25316.599982369997,53310.87095808 2025-09-27,02:47:06.000,270,11059478,5525,0,1758941225,13157.765153529988,29468.960500169997,53310.766151280004 2025-09-27,02:47:07.000,270,11059471,6124,0,1758941226,13157.751680909998,27162.09746202,53310.84999672 2025-09-27,02:47:08.000,270,11059498,5765,0,1758941227,13157.751680909998,33621.30691971,53310.85698384001 2025-09-27,02:47:09.000,270,11059435,5805,0,1758941228,13157.738208289993,28546.201186649996,53310.8430096 2025-09-27,02:47:10.000,270,11059463,6084,0,1758941229,13157.744944599988,33159.96955773,53310.84999672 2025-09-27,02:47:11.000,270,11059509,6124,0,1758941230,13157.724735669988,32237.19614595,53310.82903536001 2025-09-27,02:47:12.000,270,11059511,5884,0,1758941231,13157.697790429993,27623.463020519994,53310.884932320005 2025-09-27,02:47:13.000,270,11059458,5605,0,1758941232,13157.670845189998,31775.823538319994,53310.82903536001 2025-09-27,02:47:14.000,270,11059454,5485,0,1758941233,13157.677581499993,30391.67751891,53310.82903536001 2025-09-27,02:47:15.000,270,11059534,5925,0,1758941234,13157.630427329997,25777.951442610007,53310.80108688 2025-09-27,02:47:16.000,270,11059471,6084,0,1758941235,13157.596745779992,31314.401586780004,53310.80108688 2025-09-27,02:47:17.000,270,11059496,5725,0,1758941236,13157.556327919992,25777.895049569997,53310.836022480005 2025-09-27,02:47:18.000,270,11059493,5965,0,1758941237,13157.576536849992,30391.67751891,53310.80108688 2025-09-27,02:47:19.000,270,11059457,5884,0,1758941238,13157.563064230002,32698.540557059998,53310.7731384 2025-09-27,02:47:20.000,270,11059498,5765,0,1758941239,13157.536118989992,33159.927262950005,53310.78012552001 2025-09-27,02:47:21.000,270,11059440,5605,0,1758941240,13157.522646370002,27162.048118110004,53310.7731384 2025-09-27,02:47:22.000,270,11059495,6084,0,1758941241,13157.529382679997,31775.830587450007,53310.78012552001 2025-09-27,02:47:23.000,270,11059490,5765,0,1758941242,13157.515910059992,34082.686576470005,53310.80108688 2025-09-27,02:47:24.000,270,11059531,5925,0,1758941243,13157.488964819997,31314.373390260007,53310.82204824 2025-09-27,02:47:25.000,270,11059486,5525,0,1758941244,13157.475492199992,30853.00078263,53310.8430096 2025-09-27,02:47:26.000,270,11059511,6045,0,1758941245,13157.475492199992,29468.868861480005,53310.80108688 2025-09-27,02:47:27.000,270,11059499,6045,0,1758941246,13157.428338029997,27161.93533203,53310.80807400001 2025-09-27,02:47:28.000,270,11059463,6045,0,1758941247,13157.408129099997,29007.503302979996,53310.78012552001 2025-09-27,02:47:29.000,270,11059473,6045,0,1758941248,13157.421601720001,31314.345193739995,53310.766151280004 2025-09-27,02:47:30.000,270,11059499,6165,0,1758941249,13157.408129099997,27623.357283570003,53310.73820280001 2025-09-27,02:47:31.000,270,11059491,6084,0,1758941250,13157.408129099997,27161.93533203,53310.74518992 2025-09-27,02:47:32.000,270,11059487,5925,0,1758941251,13157.374447549992,24855.09344127,53310.74518992 2025-09-27,02:47:33.000,270,11059491,6005,0,1758941252,13157.408129099997,24393.692637119995,53310.766151280004 2025-09-27,02:47:34.000,270,11059469,6084,0,1758941253,13157.374447549992,29930.170977810005,53310.73820280001 2025-09-27,02:47:35.000,270,11059490,5525,0,1758941254,13157.360974930001,27623.329087050006,53310.75916416001 2025-09-27,02:47:36.000,270,11059445,5965,0,1758941255,13157.340766000001,28084.68054729,53310.71025432001 2025-09-27,02:47:37.000,270,11059427,6084,0,1758941256,13157.307084449996,26700.583871790004,53310.74518992 2025-09-27,02:47:38.000,270,11059523,5925,0,1758941257,13157.273402899991,30852.937340460005,53310.7032672 2025-09-27,02:47:39.000,270,11059481,6084,0,1758941258,13157.266666589996,30852.887996549995,53310.67531872 2025-09-27,02:47:40.000,270,11059503,6284,0,1758941259,13157.280139210001,32698.399574459996,53310.668331600005 2025-09-27,02:47:41.000,270,11059468,5445,0,1758941260,13157.253193969991,27623.25154662,53310.731215679996 2025-09-27,02:47:42.000,270,11059505,5725,0,1758941261,13157.21951242,31314.218309400007,53310.64038312001 2025-09-27,02:47:43.000,270,11059471,6165,0,1758941262,13157.226248729996,31775.633211809996,53310.66134448001 2025-09-27,02:47:44.000,270,11059514,5645,0,1758941263,13157.266666589996,27623.286792269995,53310.66134448001 2025-09-27,02:47:45.000,270,11059530,5725,0,1758941264,13157.23972135,29930.093437379997,53310.766151280004 2025-09-27,02:47:46.000,270,11059501,6005,0,1758941265,13157.226248729996,29007.376418640008,53310.75916416001 2025-09-27,02:47:47.000,270,11059522,5765,0,1758941266,13157.19930349,30391.487192400004,53310.74518992 2025-09-27,02:47:48.000,270,11059497,5965,0,1758941267,13157.17235824999,29930.107535639996,53310.7032672 2025-09-27,02:47:49.000,270,11059489,6045,0,1758941268,13157.19256717999,25316.40965586,53310.67531872 2025-09-27,02:47:50.000,270,11059496,5485,0,1758941269,13157.165621939996,29468.727878880003,53310.68230584 2025-09-27,02:47:51.000,270,11059550,5684,0,1758941270,13157.165621939996,26700.47813484,53310.68230584 2025-09-27,02:47:52.000,270,11059518,5245,0,1758941271,13157.1386767,29468.643289319996,53310.7032672 2025-09-27,02:47:53.000,270,11059522,5684,0,1758941272,13157.19930349,27161.75205465,53310.57051192001 2025-09-27,02:47:54.000,270,11059518,5565,0,1758941273,13157.17235824999,29007.270681690003,53310.57749904 2025-09-27,02:47:55.000,270,11059506,5725,0,1758941274,13157.17235824999,30852.718817429995,53310.668331600005 2025-09-27,02:47:56.000,270,11059525,6045,0,1758941275,13157.125204079995,29468.6150928,53310.68230584 2025-09-27,02:47:57.000,270,11059506,5725,0,1758941276,13157.11173145999,27623.08941663,53310.65435736 2025-09-27,02:47:58.000,270,11059505,6005,0,1758941277,13157.11846777,30852.641277000002,53310.60544752 2025-09-27,02:47:59.000,270,11059526,5565,0,1758941278,13157.09152252999,33159.553659059995,53310.64038312001 2025-09-27,02:48:00.000,270,11059508,5765,0,1758941279,13157.09152252999,26239.00683939,53310.64038312001 2025-09-27,02:48:01.000,270,11059522,5565,0,1758941280,13157.125204079995,28084.476122520005,53310.64038312001 2025-09-27,02:48:02.000,270,11059432,5605,0,1758941281,13157.11846777,31775.471081819996,53310.65435736 2025-09-27,02:48:03.000,270,11059555,6005,0,1758941282,13157.084786219995,27623.05417098,53310.68929296001 2025-09-27,02:48:04.000,270,11059555,5805,0,1758941283,13157.07804991,30391.303915020006,53310.61243464001 2025-09-27,02:48:05.000,270,11059518,5525,0,1758941284,13157.064577289995,26700.330103109998,53310.563524799996 2025-09-27,02:48:06.000,270,11059504,5445,0,1758941285,13157.05784098,24854.867869110007,53310.61243464001 2025-09-27,02:48:07.000,270,11059500,5645,0,1758941286,13157.064577289995,33159.539560799996,53310.563524799996 2025-09-27,02:48:08.000,270,11059550,5605,0,1758941287,13157.084786219995,30391.275718499994,53310.67531872 2025-09-27,02:48:09.000,270,11059483,5925,0,1758941288,13157.084786219995,28084.454975130007,53310.598460400004 2025-09-27,02:48:10.000,270,11059513,6045,0,1758941289,13157.003950499995,29468.58689628,53310.619421760006 2025-09-27,02:48:11.000,270,11059509,5965,0,1758941290,13157.01742312,30852.782259600004,53310.54256344001 2025-09-27,02:48:12.000,270,11059494,5445,0,1758941291,13157.01068680999,25316.24752587,53310.57749904 2025-09-27,02:48:13.000,270,11059521,5884,0,1758941292,13156.99721419,28545.83463189,53310.59147328001 2025-09-27,02:48:14.000,270,11059522,5525,0,1758941293,13156.99047787999,29929.931307389998,53310.619421760006 2025-09-27,02:48:15.000,270,11059467,5884,0,1758941294,13156.983741569995,29007.221337780007,53310.67531872 2025-09-27,02:48:16.000,270,11059492,5684,0,1758941295,13156.963532639995,32236.787296409995,53310.65435736 2025-09-27,02:48:17.000,270,11059511,5884,0,1758941296,13156.963532639995,34082.355267360006,53310.668331600005 2025-09-27,02:48:18.000,270,11059476,5445,0,1758941297,13156.95679633,31775.492229209995,53310.62640888 2025-09-27,02:48:19.000,270,11059499,5925,0,1758941298,13156.97026894999,29929.931307389998,53310.58448616 2025-09-27,02:48:20.000,270,11059476,5805,0,1758941299,13156.943323709995,28084.454975130007,53310.598460400004 2025-09-27,02:48:21.000,270,11059534,5485,0,1758941300,13156.97026894999,29007.228386910007,53310.57051192001 2025-09-27,02:48:22.000,270,11059509,5884,0,1758941301,13156.963532639995,28545.85577928,53310.5285892 2025-09-27,02:48:23.000,270,11059524,5285,0,1758941302,13156.90964215999,28545.82053363,53310.57749904 2025-09-27,02:48:24.000,270,11059508,5485,0,1758941303,13156.9365874,24393.46706496,53310.59147328001 2025-09-27,02:48:25.000,270,11059497,5925,0,1758941304,13156.87596061,29929.945405649996,53310.563524799996 2025-09-27,02:48:26.000,270,11059540,5485,0,1758941305,13156.902905849995,27161.695661610007,53310.633396 2025-09-27,02:48:27.000,270,11059524,5765,0,1758941306,13156.90964215999,31775.41468878,53310.61243464001 2025-09-27,02:48:28.000,270,11059532,5365,0,1758941307,13156.902905849995,29468.59394541,53310.58448616 2025-09-27,02:48:29.000,270,11059537,5845,0,1758941308,13156.90964215999,30852.634227870003,53310.64038312001 2025-09-27,02:48:30.000,270,11059455,6205,0,1758941309,13156.90964215999,27623.033023590004,53310.57749904 2025-09-27,02:48:31.000,270,11059469,5884,0,1758941310,13156.88943322999,29468.488208459996,53310.64038312001 2025-09-27,02:48:32.000,270,11059486,5485,0,1758941311,13156.89616954,28084.462024260007,53310.57749904 2025-09-27,02:48:33.000,270,11059517,5925,0,1758941312,13156.95006001999,25777.55669133,53310.58448616 2025-09-27,02:48:34.000,270,11059557,5965,0,1758941313,13156.95006001999,26238.915200699994,53310.619421760006 2025-09-27,02:48:35.000,270,11059547,6445,0,1758941314,13156.90964215999,29468.516404979993,53310.563524799996 2025-09-27,02:48:36.000,270,11059504,5485,0,1758941315,13156.91637847,30391.261620239995,53310.60544752 2025-09-27,02:48:37.000,270,11059530,5445,0,1758941316,13156.91637847,24854.825574329996,53310.5285892 2025-09-27,02:48:38.000,270,11059474,5445,0,1758941317,13156.902905849995,30852.570785699994,53310.563524799996 2025-09-27,02:48:39.000,270,11059472,5565,0,1758941318,13156.95006001999,30852.690620909998,53310.58448616 2025-09-27,02:48:40.000,270,11059480,5565,0,1758941319,13156.923114779995,34543.60099065,53310.598460400004 2025-09-27,02:48:41.000,270,11059313,5884,0,1758941320,13156.95006001999,27161.660415959996,53310.619421760006 2025-09-27,02:48:42.000,270,11059493,5925,0,1758941321,13156.9365874,33159.52546254,53310.619421760006 2025-09-27,02:48:43.000,270,11059506,5605,0,1758941322,13156.943323709995,31775.499278339994,53310.61243464001 2025-09-27,02:48:44.000,270,11059497,5765,0,1758941323,13156.97026894999,29468.59394541,53310.59147328001 2025-09-27,02:48:45.000,270,11059532,5565,0,1758941324,13157.024159429995,29929.959503909995,53310.64038312001 2025-09-27,02:48:46.000,270,11059480,5485,0,1758941325,13156.963532639995,34543.69967847,53310.59147328001 2025-09-27,02:48:47.000,270,11059525,6045,0,1758941326,13156.99721419,29007.277730820002,53310.62640888 2025-09-27,02:48:48.000,270,11059491,5805,0,1758941327,13157.01742312,31314.091425060004,53310.59147328001 2025-09-27,02:48:49.000,270,11059495,6045,0,1758941328,13156.983741569995,31314.105523320002,53310.57051192001 2025-09-27,02:48:50.000,270,11059517,5925,0,1758941329,13156.99047787999,27623.124662279995,53310.57749904 2025-09-27,02:48:51.000,270,11059502,5445,0,1758941330,13156.983741569995,32236.871885970002,53310.563524799996 2025-09-27,02:48:52.000,270,11059511,6084,0,1758941331,13157.003950499995,28545.891024929995,53310.54256344001 2025-09-27,02:48:53.000,270,11059497,6084,0,1758941332,13157.03089573999,30852.761112210006,53310.60544752 2025-09-27,02:48:54.000,270,11059477,5725,0,1758941333,13157.044368359995,27161.822545949995,53310.62640888 2025-09-27,02:48:55.000,270,11059479,5845,0,1758941334,13157.024159429995,29930.06524086,53310.60544752 2025-09-27,02:48:56.000,270,11059522,5565,0,1758941335,13157.01742312,33159.722838179994,53310.59147328001 2025-09-27,02:48:57.000,270,11059524,5365,0,1758941336,13157.05784098,29930.044093470002,53310.57051192001 2025-09-27,02:48:58.000,270,11059530,5645,0,1758941337,13156.983741569995,27161.864840730006,53310.59147328001 2025-09-27,02:48:59.000,270,11059532,5405,0,1758941338,13156.99721419,33159.722838179994,53310.57749904 2025-09-27,02:49:00.000,270,11059509,5965,0,1758941339,13157.024159429995,32698.329083160002,53310.55653768 2025-09-27,02:49:01.000,270,11059493,6165,0,1758941340,13157.01068680999,27161.836644209994,53310.58448616 2025-09-27,02:49:02.000,270,11059491,6005,0,1758941341,13156.97026894999,29930.114584769995,53310.57749904 2025-09-27,02:49:03.000,270,11059489,5884,0,1758941342,13156.983741569995,27161.815496819996,53310.64737024 2025-09-27,02:49:04.000,270,11059523,5725,0,1758941343,13156.983741569995,25777.803410880006,53310.62640888 2025-09-27,02:49:05.000,270,11059481,5805,0,1758941344,13156.983741569995,32236.984672050006,53310.549550560005 2025-09-27,02:49:06.000,270,11059469,5765,0,1758941345,13156.95006001999,29468.7560754,53310.58448616 2025-09-27,02:49:07.000,270,11059472,5485,0,1758941346,13156.95679633,28545.99676188,53310.59147328001 2025-09-27,02:49:08.000,270,11059550,5605,0,1758941347,13156.99721419,31775.654359199994,53310.60544752 2025-09-27,02:49:09.000,270,11059467,5884,0,1758941348,13156.92985108999,32236.977622920007,53310.54256344001 2025-09-27,02:49:10.000,270,11059497,5965,0,1758941349,13156.97026894999,27623.202202710003,53310.563524799996 2025-09-27,02:49:11.000,270,11059451,5965,0,1758941350,13156.99721419,31775.647310069995,53310.61243464001 2025-09-27,02:49:12.000,270,11059497,5925,0,1758941351,13156.95006001999,32698.37137794,53310.57749904 2025-09-27,02:49:13.000,270,11059508,5485,0,1758941352,13156.95679633,29930.185076070004,53310.54256344001 2025-09-27,02:49:14.000,270,11059531,5965,0,1758941353,13156.99721419,31314.197162009994,53310.57749904 2025-09-27,02:49:15.000,270,11059510,5405,0,1758941354,13157.003950499995,26239.18306764,53310.563524799996 2025-09-27,02:49:16.000,270,11059517,5925,0,1758941355,13156.97700526,31314.246505920004,53310.57051192001 2025-09-27,02:49:17.000,270,11059526,5605,0,1758941356,13157.003950499995,25777.796361750006,53310.61243464001 2025-09-27,02:49:18.000,270,11059560,5485,0,1758941357,13157.01068680999,29468.74902627,53310.62640888 2025-09-27,02:49:19.000,270,11059524,5485,0,1758941358,13157.003950499995,28084.631203380006,53310.57051192001 2025-09-27,02:49:20.000,270,11059527,6284,0,1758941359,13156.99721419,27623.25154662,53310.57749904 2025-09-27,02:49:21.000,270,11059497,5845,0,1758941360,13157.01742312,28084.638252510005,53310.619421760006 2025-09-27,02:49:22.000,270,11059515,5925,0,1758941361,13157.01068680999,26700.534527879994,53310.549550560005 2025-09-27,02:49:23.000,270,11059495,5765,0,1758941362,13157.01742312,28546.039056659996,53310.53557632 2025-09-27,02:49:24.000,270,11059506,5605,0,1758941363,13157.05784098,30391.50833979,53310.549550560005 2025-09-27,02:49:25.000,270,11059508,5645,0,1758941364,13157.03763205,34543.90410324,53310.57749904 2025-09-27,02:49:26.000,270,11059494,5645,0,1758941365,13157.05784098,30391.52948718,53310.549550560005 2025-09-27,02:49:27.000,270,11059521,5765,0,1758941366,13157.07131359999,32237.04811422,53310.51461496 2025-09-27,02:49:28.000,270,11059494,5325,0,1758941367,13157.044368359995,33621.172986239995,53310.54256344001 2025-09-27,02:49:29.000,270,11059525,5925,0,1758941368,13157.09825884,29007.524450369994,53310.563524799996 2025-09-27,02:49:30.000,270,11059485,6245,0,1758941369,13157.07804991,28546.081351440007,53310.598460400004 2025-09-27,02:49:31.000,270,11059518,5605,0,1758941370,13157.07131359999,28546.130695350002,53310.55653768 2025-09-27,02:49:32.000,270,11059558,5485,0,1758941371,13157.07131359999,32237.05516335,53310.47967936 2025-09-27,02:49:33.000,270,11059526,5525,0,1758941372,13157.09825884,30853.00078263,53310.50762784 2025-09-27,02:49:34.000,270,11059480,5565,0,1758941373,13157.084786219995,29468.833615829994,53310.47269224001 2025-09-27,02:49:35.000,270,11059515,6165,0,1758941374,13157.09825884,29468.91115626,53310.5285892 2025-09-27,02:49:36.000,270,11059487,5725,0,1758941375,13157.104995149995,27623.427774869997,53310.51461496 2025-09-27,02:49:37.000,270,11059504,5445,0,1758941376,13157.11846777,29930.297862149993,53310.5285892 2025-09-27,02:49:38.000,270,11059524,5445,0,1758941377,13157.15214931999,32237.132703780007,53310.48666648 2025-09-27,02:49:39.000,270,11059472,5645,0,1758941378,13157.165621939996,30853.036028279996,53310.53557632 2025-09-27,02:49:40.000,270,11059507,6245,0,1758941379,13157.1386767,29930.347206060003,53310.47967936 2025-09-27,02:49:41.000,270,11059530,5565,0,1758941380,13157.19256717999,26700.717805260007,53310.563524799996 2025-09-27,02:49:42.000,270,11059443,6124,0,1758941381,13157.19930349,32698.603999230007,53310.549550560005 2025-09-27,02:49:43.000,270,11059482,5205,0,1758941382,13157.226248729996,23932.524454259998,53310.54256344001 2025-09-27,02:49:44.000,270,11059461,5965,0,1758941383,13157.246457659996,29007.679531229995,53310.549550560005 2025-09-27,02:49:45.000,270,11059437,6084,0,1758941384,13157.232985039991,28546.257579690006,53310.51461496 2025-09-27,02:49:46.000,270,11059486,5525,0,1758941385,13157.212776109991,34544.19311757,53310.53557632 2025-09-27,02:49:47.000,270,11059472,5725,0,1758941386,13157.19930349,32698.639244880003,53310.55653768 2025-09-27,02:49:48.000,270,11059447,6005,0,1758941387,13157.246457659996,27162.224346360003,53310.563524799996 2025-09-27,02:49:49.000,270,11059500,5525,0,1758941388,13157.226248729996,30853.127666970002,53310.5285892 2025-09-27,02:49:50.000,270,11059485,6084,0,1758941389,13157.226248729996,28546.257579690006,53310.549550560005 2025-09-27,02:49:51.000,270,11059501,5925,0,1758941390,13157.25993028,26239.394541539994,53310.54256344001 2025-09-27,02:49:52.000,270,11059496,5605,0,1758941391,13157.23972135,29468.988696689994,53310.58448616 2025-09-27,02:49:53.000,270,11059473,5925,0,1758941392,13157.293611829991,29930.417697359997,53310.58448616 2025-09-27,02:49:54.000,270,11059478,5684,0,1758941393,13157.280139210001,33621.40560753,53310.58448616 2025-09-27,02:49:55.000,270,11059438,5565,0,1758941394,13157.300348140001,30853.1347161,53310.52160208001 2025-09-27,02:49:56.000,270,11059408,5445,0,1758941395,13157.280139210001,24855.304915169996,53310.563524799996 2025-09-27,02:49:57.000,270,11059543,5925,0,1758941396,13157.280139210001,28546.236432300007,53310.563524799996 2025-09-27,02:49:58.000,270,11059492,5605,0,1758941397,13157.266666589996,30391.776206730006,53310.549550560005 2025-09-27,02:49:59.000,270,11059481,6045,0,1758941398,13157.273402899991,29007.658383839997,53310.50762784 2025-09-27,02:50:00.000,270,11059473,6045,0,1758941399,13157.286875519996,29930.311960410007,53310.563524799996 2025-09-27,02:50:01.000,270,11059499,6084,0,1758941400,13157.266666589996,29468.988696689994,53310.53557632 2025-09-27,02:50:02.000,270,11059482,5325,0,1758941401,13157.246457659996,30853.113568710003,53310.549550560005 2025-09-27,02:50:03.000,270,11059458,5405,0,1758941402,13157.273402899991,32698.575802709995,53310.549550560005 2025-09-27,02:50:04.000,270,11059488,5605,0,1758941403,13157.300348140001,30391.663420650002,53310.60544752 2025-09-27,02:50:05.000,270,11059477,5965,0,1758941404,13157.253193969991,29468.92525452,53310.60544752 2025-09-27,02:50:06.000,270,11059456,5485,0,1758941405,13157.253193969991,28546.194137519997,53310.59147328001 2025-09-27,02:50:07.000,270,11059481,6005,0,1758941406,13157.246457659996,29468.92525452,53310.55653768 2025-09-27,02:50:08.000,270,11059468,5525,0,1758941407,13157.25993028,29930.283763889995,53310.563524799996 2025-09-27,02:50:09.000,270,11059431,6045,0,1758941408,13157.232985039991,28084.821529890003,53310.549550560005 2025-09-27,02:50:10.000,270,11059448,5605,0,1758941409,13157.185830869996,29468.953451039997,53310.54256344001 2025-09-27,02:50:11.000,270,11059517,5965,0,1758941410,13157.25993028,31314.479127209997,53310.57749904 2025-09-27,02:50:12.000,270,11059394,5525,0,1758941411,13157.253193969991,28084.786284240006,53310.549550560005 2025-09-27,02:50:13.000,270,11059496,5565,0,1758941412,13157.280139210001,24393.81247233,53310.55653768 2025-09-27,02:50:14.000,270,11059482,5645,0,1758941413,13157.21951242,29930.276714759995,53310.59147328001 2025-09-27,02:50:15.000,270,11059528,5525,0,1758941414,13157.25993028,31314.401586780004,53310.58448616 2025-09-27,02:50:16.000,270,11059498,5725,0,1758941415,13157.246457659996,32698.51236054,53310.598460400004 2025-09-27,02:50:17.000,270,11059521,6284,0,1758941416,13157.273402899991,31314.415685040003,53310.549550560005 2025-09-27,02:50:18.000,270,11059529,5765,0,1758941417,13157.23972135,28546.201186649996,53310.633396 2025-09-27,02:50:19.000,270,11059520,5565,0,1758941418,13157.23972135,24393.826570589998,53310.61243464001 2025-09-27,02:50:20.000,270,11059527,6245,0,1758941419,13157.253193969991,24855.142785179996,53310.55653768 2025-09-27,02:50:21.000,270,11059522,5605,0,1758941420,13157.23972135,33621.2575758,53310.59147328001 2025-09-27,02:50:22.000,270,11059501,5965,0,1758941421,13157.253193969991,27162.034019850005,53310.58448616 2025-09-27,02:50:23.000,270,11059506,5525,0,1758941422,13157.226248729996,33159.877919039995,53310.58448616 2025-09-27,02:50:24.000,270,11059485,6045,0,1758941423,13157.300348140001,27623.420725739998,53310.59147328001 2025-09-27,02:50:25.000,270,11059360,5405,0,1758941424,13157.280139210001,34082.61608517,53310.598460400004 2025-09-27,02:50:26.000,270,11059525,6124,0,1758941425,13157.307084449996,31775.774194409998,53310.58448616 2025-09-27,02:50:27.000,270,11059514,5325,0,1758941426,13157.293611829991,28546.088400570006,53310.60544752 2025-09-27,02:50:28.000,270,11059533,6165,0,1758941427,13157.273402899991,32237.139752910007,53310.59147328001 2025-09-27,02:50:29.000,270,11059554,5525,0,1758941428,13157.280139210001,28546.039056659996,53310.619421760006 2025-09-27,02:50:30.000,270,11059467,6284,0,1758941429,13157.280139210001,32698.484164020003,53310.61243464001 2025-09-27,02:50:31.000,270,11059468,5525,0,1758941430,13157.300348140001,31775.703703110004,53310.62640888 2025-09-27,02:50:32.000,270,11059520,5565,0,1758941431,13157.293611829991,31775.682555720006,53310.64038312001 2025-09-27,02:50:33.000,270,11059522,5684,0,1758941432,13157.286875519996,31775.668457460008,53310.58448616 2025-09-27,02:50:34.000,270,11059556,5565,0,1758941433,13157.273402899991,33621.10249494,53310.52160208001 2025-09-27,02:50:35.000,270,11059547,5845,0,1758941434,13157.280139210001,30391.585880219995,53310.57749904 2025-09-27,02:50:36.000,270,11059566,5525,0,1758941435,13157.25993028,26700.597970050003,53310.549550560005 2025-09-27,02:50:37.000,270,11059522,5525,0,1758941436,13157.232985039991,29007.503302979996,53310.58448616 2025-09-27,02:50:38.000,270,11059496,5485,0,1758941437,13157.253193969991,32698.434820110007,53310.57749904 2025-09-27,02:50:39.000,270,11059531,6005,0,1758941438,13157.23972135,29007.489204719997,53310.563524799996 2025-09-27,02:50:40.000,270,11059493,6284,0,1758941439,13157.286875519996,24393.777226680002,53310.57051192001 2025-09-27,02:50:41.000,270,11059534,5485,0,1758941440,13157.253193969991,29007.489204719997,53310.563524799996 2025-09-27,02:50:42.000,270,11059482,5565,0,1758941441,13157.25993028,33621.19413362999,53310.563524799996 2025-09-27,02:50:43.000,270,11059549,6045,0,1758941442,13157.246457659996,30391.67046978,53310.5285892 2025-09-27,02:50:44.000,270,11059543,5925,0,1758941443,13157.25993028,28084.70169468,53310.57051192001 2025-09-27,02:50:45.000,270,11059535,5884,0,1758941444,13157.280139210001,30391.621125870006,53310.563524799996 2025-09-27,02:50:46.000,270,11059559,6005,0,1758941445,13157.273402899991,31775.75304702,53310.5285892 2025-09-27,02:50:47.000,270,11059532,5365,0,1758941446,13157.246457659996,31314.324046349997,53310.55653768 2025-09-27,02:50:48.000,270,11059551,6165,0,1758941447,13157.273402899991,34082.65837994999,53310.563524799996 2025-09-27,02:50:49.000,270,11059497,5725,0,1758941448,13157.25993028,29468.91820539,53310.50762784 2025-09-27,02:50:50.000,270,11059473,5884,0,1758941449,13157.253193969991,27623.37843096,53310.52160208001 2025-09-27,02:50:51.000,270,11059509,5925,0,1758941450,13157.273402899991,30853.050126539994,53310.54256344001 2025-09-27,02:50:52.000,270,11059532,5565,0,1758941451,13157.25993028,29468.91115626,53310.49365360001 2025-09-27,02:50:53.000,270,11059481,5884,0,1758941452,13157.273402899991,30853.028979149996,53310.46570512 2025-09-27,02:50:54.000,270,11059461,5805,0,1758941453,13157.280139210001,27162.07631463,53310.598460400004 2025-09-27,02:50:55.000,270,11059502,5725,0,1758941454,13157.253193969991,29930.340156930004,53310.57749904 2025-09-27,02:50:56.000,270,11059501,5725,0,1758941455,13157.266666589996,29468.93935278,53310.54256344001 2025-09-27,02:50:57.000,270,11059532,5684,0,1758941456,13157.226248729996,26239.32405024,53310.48666648 2025-09-27,02:50:58.000,270,11059509,6084,0,1758941457,13157.226248729996,29468.875910610004,53310.52160208001 2025-09-27,02:50:59.000,270,11059518,5684,0,1758941458,13157.273402899991,34544.03098758,53310.549550560005 2025-09-27,02:51:00.000,270,11059515,6245,0,1758941459,13157.206039799996,31314.415685040003,53310.54256344001 2025-09-27,02:51:01.000,270,11059550,5565,0,1758941460,13157.25993028,27623.441873129996,53310.58448616 2025-09-27,02:51:02.000,270,11059517,5725,0,1758941461,13157.23972135,31314.422734170003,53310.53557632 2025-09-27,02:51:03.000,270,11059492,5485,0,1758941462,13157.25993028,28084.793333370006,53310.47967936 2025-09-27,02:51:04.000,270,11059489,6284,0,1758941463,13157.246457659996,29007.524450369994,53310.500640720005 2025-09-27,02:51:05.000,270,11059491,6124,0,1758941464,13157.226248729996,31314.359291999994,53310.458718 2025-09-27,02:51:06.000,270,11059518,5565,0,1758941465,13157.246457659996,29007.552646890006,53310.53557632 2025-09-27,02:51:07.000,270,11059467,5965,0,1758941466,13157.246457659996,27161.998774199994,53310.57749904 2025-09-27,02:51:08.000,270,11059465,5725,0,1758941467,13157.232985039991,30853.028979149996,53310.48666648 2025-09-27,02:51:09.000,270,11059468,5605,0,1758941468,13157.206039799996,27161.977626809996,53310.47967936 2025-09-27,02:51:10.000,270,11059536,5725,0,1758941469,13157.246457659996,28084.70169468,53310.500640720005 2025-09-27,02:51:11.000,270,11059501,6165,0,1758941470,13157.253193969991,27161.991725069995,53310.46570512 2025-09-27,02:51:12.000,270,11059442,5525,0,1758941471,13157.19256717999,27623.314988790007,53310.46570512 2025-09-27,02:51:13.000,270,11059328,5445,0,1758941472,13157.232985039991,30852.937340460005,53310.458718 2025-09-27,02:51:14.000,270,11059338,5485,0,1758941473,13157.206039799996,27162.005823329993,53310.51461496 2025-09-27,02:51:15.000,270,11059487,5925,0,1758941474,13157.19256717999,29930.255567369997,53310.500640720005 2025-09-27,02:51:16.000,270,11059506,5325,0,1758941475,13157.17909456,31775.675506590007,53310.430769520004 2025-09-27,02:51:17.000,270,11059480,5525,0,1758941476,13157.185830869996,32698.484164020003,53310.46570512 2025-09-27,02:51:18.000,270,11059510,5485,0,1758941477,13157.185830869996,27623.38548009,53310.451730880006 2025-09-27,02:51:19.000,270,11059424,5485,0,1758941478,13157.19256717999,29007.517401239995,53310.458718 2025-09-27,02:51:20.000,270,11059472,5725,0,1758941479,13157.145413009996,32698.455967500005,53310.44474376001 2025-09-27,02:51:21.000,270,11059505,6045,0,1758941480,13157.165621939996,25316.508343680005,53310.43775664 2025-09-27,02:51:22.000,270,11059441,5725,0,1758941481,13157.13194038999,25316.494245420006,53310.42378240001 2025-09-27,02:51:23.000,270,11059491,6205,0,1758941482,13157.1386767,27623.357283570003,53310.43775664 2025-09-27,02:51:24.000,270,11059511,5845,0,1758941483,13157.1386767,26700.696657869994,53310.42378240001 2025-09-27,02:51:25.000,270,11059490,5605,0,1758941484,13157.125204079995,27162.026970720006,53310.381859680005 2025-09-27,02:51:26.000,270,11059484,5405,0,1758941485,13157.13194038999,22548.314992679996,53310.40980816 2025-09-27,02:51:27.000,270,11059509,5765,0,1758941486,13157.1386767,30391.656371520003,53310.40282104001 2025-09-27,02:51:28.000,270,11059475,6165,0,1758941487,13157.13194038999,29007.559696020006,53310.37487256001 2025-09-27,02:51:29.000,270,11059508,5684,0,1758941488,13157.11173145999,34082.637232559995,53310.41679528 2025-09-27,02:51:30.000,270,11059498,5725,0,1758941489,13157.13194038999,31314.387488520006,53310.381859680005 2025-09-27,02:51:31.000,270,11059496,5445,0,1758941490,13157.11173145999,31314.44388156,53310.41679528 2025-09-27,02:51:32.000,270,11059454,5485,0,1758941491,13157.104995149995,29007.517401239995,53310.395833919996 2025-09-27,02:51:33.000,270,11059476,5565,0,1758941492,13157.09825884,31314.408635910004,53310.41679528 2025-09-27,02:51:34.000,270,11059452,5445,0,1758941493,13157.13194038999,29930.326058670005,53310.41679528 2025-09-27,02:51:35.000,270,11059505,6205,0,1758941494,13157.09825884,29468.93230365,53310.332949840005 2025-09-27,02:51:36.000,270,11059465,6084,0,1758941495,13157.125204079995,31314.479127209997,53310.41679528 2025-09-27,02:51:37.000,270,11059463,5965,0,1758941496,13157.125204079995,29007.566745150005,53310.43775664 2025-09-27,02:51:38.000,270,11059526,5805,0,1758941497,13157.11846777,30391.769157600007,53310.36788544 2025-09-27,02:51:39.000,270,11059471,6005,0,1758941498,13157.104995149995,30391.755059339994,53310.3888468 2025-09-27,02:51:40.000,270,11059478,5965,0,1758941499,13157.11846777,22548.385483980004,53310.3888468 2025-09-27,02:51:41.000,270,11059478,5525,0,1758941500,13157.09825884,27162.132707669996,53310.37487256001 2025-09-27,02:51:42.000,270,11059509,6084,0,1758941501,13157.11173145999,26700.816493079998,53310.40282104001 2025-09-27,02:51:43.000,270,11059486,5245,0,1758941502,13157.084786219995,34544.108528009994,53310.395833919996 2025-09-27,02:51:44.000,270,11059491,6005,0,1758941503,13157.064577289995,29930.39654997,53310.395833919996 2025-09-27,02:51:45.000,270,11059470,5565,0,1758941504,13157.09152252999,29930.474090400006,53310.395833919996 2025-09-27,02:51:46.000,270,11059424,5485,0,1758941505,13157.084786219995,25316.691621060003,53310.33993696 2025-09-27,02:51:47.000,270,11059466,5684,0,1758941506,13157.07131359999,30853.219305659994,53310.381859680005 2025-09-27,02:51:48.000,270,11059460,5565,0,1758941507,13157.09152252999,31775.950422659997,53310.40282104001 2025-09-27,02:51:49.000,270,11059503,5965,0,1758941508,13157.084786219995,33160.082343810005,53310.37487256001 2025-09-27,02:51:50.000,270,11059438,5805,0,1758941509,13157.003950499995,27162.11156028,53310.36089832 2025-09-27,02:51:51.000,270,11059466,5765,0,1758941510,13157.11173145999,29469.06623712,53310.430769520004 2025-09-27,02:51:52.000,270,11059444,5645,0,1758941511,13157.09825884,29007.707727750007,53310.43775664 2025-09-27,02:51:53.000,270,11059479,5884,0,1758941512,13157.07131359999,27623.596953989996,53310.43775664 2025-09-27,02:51:54.000,270,11059455,6084,0,1758941513,13157.05784098,30853.205207399995,53310.451730880006 2025-09-27,02:51:55.000,270,11059492,5605,0,1758941514,13157.09152252999,27623.639248770007,53310.44474376001 2025-09-27,02:51:56.000,270,11059435,5884,0,1758941515,13157.09152252999,31776.049110480002,53310.451730880006 2025-09-27,02:51:57.000,270,11059458,5565,0,1758941516,13157.07804991,34082.89100124,53310.451730880006 2025-09-27,02:51:58.000,270,11059454,5485,0,1758941517,13157.07804991,25778.085376079995,53310.42378240001 2025-09-27,02:51:59.000,270,11059431,6124,0,1758941518,13157.05110466999,32237.3723742,53310.451730880006 2025-09-27,02:52:00.000,270,11059434,5645,0,1758941519,13157.084786219995,29007.707727750007,53310.48666648 2025-09-27,02:52:01.000,270,11059493,5965,0,1758941520,13157.084786219995,29007.686580359994,53310.451730880006 2025-09-27,02:52:02.000,270,11059522,5565,0,1758941521,13157.07131359999,28546.356267509997,53310.46570512 2025-09-27,02:52:03.000,270,11059474,5445,0,1758941522,13157.07804991,31314.570765900004,53310.41679528 2025-09-27,02:52:04.000,270,11059457,6124,0,1758941523,13157.104995149995,32237.308932030006,53310.3888468 2025-09-27,02:52:05.000,270,11059472,5405,0,1758941524,13157.1386767,30391.867845419998,53310.458718 2025-09-27,02:52:06.000,270,11059553,5725,0,1758941525,13157.11173145999,28085.00480727,53310.44474376001 2025-09-27,02:52:07.000,270,11059486,5525,0,1758941526,13157.1386767,28085.02595466,53310.44474376001 2025-09-27,02:52:08.000,270,11059508,5525,0,1758941527,13157.125204079995,30391.924238460007,53310.42378240001 2025-09-27,02:52:09.000,270,11059490,5525,0,1758941528,13157.1386767,34082.89805037,53310.451730880006 2025-09-27,02:52:10.000,270,11059520,5805,0,1758941529,13157.145413009996,33160.12463859,53310.458718 2025-09-27,02:52:11.000,270,11059490,5765,0,1758941530,13157.13194038999,33160.16693337,53310.48666648 2025-09-27,02:52:12.000,270,11059463,5884,0,1758941531,13157.125204079995,29930.516385180003,53310.52160208001 2025-09-27,02:52:13.000,270,11059477,6084,0,1758941532,13157.15214931999,30853.268649570004,53310.48666648 2025-09-27,02:52:14.000,270,11059519,6045,0,1758941533,13157.15214931999,30853.28979696,53310.458718 2025-09-27,02:52:15.000,270,11059494,5405,0,1758941534,13157.165621939996,32698.801374870003,53310.458718 2025-09-27,02:52:16.000,270,11059508,5605,0,1758941535,13157.15888563,28085.054151179997,53310.549550560005 2025-09-27,02:52:17.000,270,11059561,6005,0,1758941536,13157.15888563,30853.31799348,53310.5285892 2025-09-27,02:52:18.000,270,11059562,5765,0,1758941537,13157.15888563,30853.30389522,53310.48666648 2025-09-27,02:52:19.000,270,11059376,5765,0,1758941538,13157.1386767,32237.442865499994,53310.40282104001 2025-09-27,02:52:20.000,270,11059495,6324,0,1758941539,13157.17909456,30391.917189329994,53310.44474376001 2025-09-27,02:52:21.000,270,11059486,5765,0,1758941540,13157.15888563,29007.742973400003,53310.47269224001 2025-09-27,02:52:22.000,270,11059398,5684,0,1758941541,13157.1386767,28085.01890553,53310.500640720005 2025-09-27,02:52:23.000,270,11059469,6124,0,1758941542,13157.15214931999,31776.07025787,53310.43775664 2025-09-27,02:52:24.000,270,11059494,5565,0,1758941543,13157.165621939996,27162.315985049994,53310.43775664 2025-09-27,02:52:25.000,270,11059546,5445,0,1758941544,13157.15888563,29007.841661219994,53310.44474376001 2025-09-27,02:52:26.000,270,11059506,5485,0,1758941545,13157.1386767,27162.365328960004,53310.451730880006 2025-09-27,02:52:27.000,270,11059416,5405,0,1758941546,13157.11173145999,28085.068249439995,53310.37487256001 2025-09-27,02:52:28.000,270,11059499,6245,0,1758941547,13157.13194038999,29007.735924270004,53310.46570512 2025-09-27,02:52:29.000,270,11059464,5405,0,1758941548,13157.13194038999,28085.01890553,53310.44474376001 2025-09-27,02:52:30.000,270,11059458,5965,0,1758941549,13157.145413009996,27623.660396160005,53310.47967936 2025-09-27,02:52:31.000,270,11059422,5485,0,1758941550,13157.15888563,29469.200170590004,53310.430769520004 2025-09-27,02:52:32.000,270,11059495,6045,0,1758941551,13157.17235824999,30853.353239129996,53310.49365360001 2025-09-27,02:52:33.000,270,11059520,5565,0,1758941552,13157.185830869996,22087.182055469995,53310.40980816 2025-09-27,02:52:34.000,270,11059487,5965,0,1758941553,13157.185830869996,29930.5445817,53310.48666648 2025-09-27,02:52:35.000,270,11059443,6084,0,1758941554,13157.17909456,30391.938336720006,53310.42378240001 2025-09-27,02:52:36.000,270,11059497,6045,0,1758941555,13157.17909456,31776.147798299993,53310.47967936 2025-09-27,02:52:37.000,270,11059495,5884,0,1758941556,13157.19256717999,27623.737936589998,53310.48666648 2025-09-27,02:52:38.000,270,11059466,5725,0,1758941557,13157.21951242,28085.138740740003,53310.48666648 2025-09-27,02:52:39.000,270,11059502,5684,0,1758941558,13157.206039799996,30391.99472976,53310.47269224001 2025-09-27,02:52:41.000,270,11059517,6124,0,1758941560,13157.226248729996,29930.636220390006,53310.47967936 2025-09-27,02:52:42.000,270,11059519,5884,0,1758941561,13157.21951242,31314.7822398,53310.5285892 2025-09-27,02:52:43.000,270,11059523,6165,0,1758941562,13157.17909456,34544.37639495,53310.430769520004 2025-09-27,02:52:44.000,270,11059559,5965,0,1758941563,13157.19930349,25316.910144089998,53310.47269224001 2025-09-27,02:52:45.000,270,11059519,6124,0,1758941564,13157.19930349,32237.555651579998,53310.47967936 2025-09-27,02:52:46.000,270,11059501,5884,0,1758941565,13157.17909456,22548.695645700005,53310.46570512 2025-09-27,02:52:47.000,270,11059536,5525,0,1758941566,13157.17235824999,29008.017889470008,53310.458718 2025-09-27,02:52:48.000,270,11059524,5605,0,1758941567,13157.145413009996,27623.907115709997,53310.50762784 2025-09-27,02:52:49.000,270,11059552,5525,0,1758941568,13157.165621939996,26701.1266548,53310.47967936 2025-09-27,02:52:50.000,270,11059524,5565,0,1758941569,13157.11173145999,30392.17800714,53310.458718 2025-09-27,02:52:51.000,270,11059517,6165,0,1758941570,13157.084786219995,32699.055143549995,53310.48666648 2025-09-27,02:52:52.000,270,11059568,5605,0,1758941571,13157.084786219995,29930.833596030003,53310.46570512 2025-09-27,02:52:53.000,270,11059538,5525,0,1758941572,13157.084786219995,29008.0954299,53310.41679528 2025-09-27,02:52:54.000,270,11059539,5965,0,1758941573,13157.13194038999,27623.977607010005,53310.48666648 2025-09-27,02:52:55.000,270,11059528,5684,0,1758941574,13157.11173145999,23010.173990280004,53310.458718 2025-09-27,02:52:56.000,270,11059468,5445,0,1758941575,13157.084786219995,29930.798350380006,53310.46570512 2025-09-27,02:52:57.000,270,11059527,5884,0,1758941576,13157.09152252999,33621.83560445999,53310.458718 2025-09-27,02:52:58.000,270,11059495,5925,0,1758941577,13157.11846777,29008.08838077,53310.49365360001 2025-09-27,02:52:59.000,270,11059569,5884,0,1758941578,13157.07131359999,29469.496234050006,53310.46570512 2025-09-27,02:53:00.000,270,11059475,6205,0,1758941579,13157.09152252999,27623.977607010005,53310.50762784 2025-09-27,02:53:01.000,270,11059477,6005,0,1758941580,13157.05110466999,27162.548606340002,53310.458718 2025-09-27,02:53:02.000,270,11059504,5605,0,1758941581,13157.05110466999,33160.43480031,53310.5285892 2025-09-27,02:53:03.000,270,11059502,5445,0,1758941582,13157.01068680999,29469.468037529994,53310.395833919996 2025-09-27,02:53:04.000,270,11059494,5684,0,1758941583,13157.07131359999,30853.543565639993,53310.51461496 2025-09-27,02:53:05.000,270,11059534,5325,0,1758941584,13157.05110466999,29008.053135120004,53310.50762784 2025-09-27,02:53:06.000,270,11059473,6124,0,1758941585,13157.03763205,32699.048094419995,53310.49365360001 2025-09-27,02:53:07.000,270,11059511,6045,0,1758941586,13157.07804991,29008.046085990005,53310.52160208001 2025-09-27,02:53:08.000,270,11059542,5725,0,1758941587,13157.07804991,29008.046085990005,53310.451730880006 2025-09-27,02:53:09.000,270,11059484,5525,0,1758941588,13157.11173145999,31776.253535249998,53310.500640720005 2025-09-27,02:53:10.000,270,11059498,5684,0,1758941589,13157.11173145999,30853.494221729998,53310.47967936 2025-09-27,02:53:11.000,270,11059442,5884,0,1758941590,13157.17235824999,26701.140753059997,53310.458718 2025-09-27,02:53:12.000,270,11059482,5565,0,1758941591,13157.15888563,30392.142761490002,53310.549550560005 2025-09-27,02:53:13.000,270,11059481,5884,0,1758941592,13157.15888563,27623.921213969996,53310.51461496 2025-09-27,02:53:14.000,270,11059486,5765,0,1758941593,13157.15214931999,29008.08133164,53310.500640720005 2025-09-27,02:53:15.000,270,11059476,5525,0,1758941594,13157.185830869996,28546.736920530006,53310.57749904 2025-09-27,02:53:16.000,270,11059491,6084,0,1758941595,13157.19256717999,28085.371362029997,53310.49365360001 2025-09-27,02:53:17.000,270,11059481,6205,0,1758941596,13157.17909456,25778.466029100004,53310.48666648 2025-09-27,02:53:18.000,270,11059477,6005,0,1758941597,13157.19256717999,33621.8919975,53310.53557632 2025-09-27,02:53:19.000,270,11059499,5965,0,1758941598,13157.23972135,25778.571766049994,53310.54256344001 2025-09-27,02:53:20.000,270,11059490,5525,0,1758941599,13157.232985039991,28085.378411159996,53310.49365360001 2025-09-27,02:53:21.000,270,11059520,5565,0,1758941600,13157.23972135,33160.63217595,53310.458718 2025-09-27,02:53:22.000,270,11059466,5725,0,1758941601,13157.226248729996,29008.208215980005,53310.47269224001 2025-09-27,02:53:23.000,270,11059452,5485,0,1758941602,13157.286875519996,30392.32603887,53310.458718 2025-09-27,02:53:24.000,270,11059528,5725,0,1758941603,13157.286875519996,32237.85876417,53310.47967936 2025-09-27,02:53:25.000,270,11059519,5965,0,1758941604,13157.293611829991,23933.074286400006,53310.47269224001 2025-09-27,02:53:26.000,270,11059499,5805,0,1758941605,13157.307084449996,31776.479107410007,53310.42378240001 2025-09-27,02:53:27.000,270,11059529,6005,0,1758941606,13157.25993028,27162.73893285,53310.48666648 2025-09-27,02:53:28.000,270,11059544,5405,0,1758941607,13157.334029689991,27162.753031109998,53310.500640720005 2025-09-27,02:53:29.000,270,11059470,5765,0,1758941608,13157.307084449996,28085.49824637,53310.47269224001 2025-09-27,02:53:30.000,270,11059488,5205,0,1758941609,13157.327293379996,31315.127647169997,53310.49365360001 2025-09-27,02:53:31.000,270,11059479,6045,0,1758941610,13157.334029689991,30392.389481039994,53310.48666648 2025-09-27,02:53:32.000,270,11059533,5965,0,1758941611,13157.354238619992,28546.842657479996,53310.49365360001 2025-09-27,02:53:33.000,270,11059462,5525,0,1758941612,13157.334029689991,26701.352226960007,53310.48666648 2025-09-27,02:53:34.000,270,11059506,5645,0,1758941613,13157.293611829991,29469.679511430004,53310.49365360001 2025-09-27,02:53:35.000,270,11059451,6124,0,1758941614,13157.300348140001,29931.03097167,53310.47967936 2025-09-27,02:53:36.000,270,11059527,5965,0,1758941615,13157.273402899991,25778.628159090003,53310.46570512 2025-09-27,02:53:37.000,270,11059513,6005,0,1758941616,13157.313820759991,29008.25051076,53310.50762784 2025-09-27,02:53:38.000,270,11059539,6165,0,1758941617,13157.300348140001,28546.856755739995,53310.48666648 2025-09-27,02:53:39.000,270,11059529,6084,0,1758941618,13157.320557070001,23933.109532050003,53310.5285892 2025-09-27,02:53:40.000,270,11059534,5565,0,1758941619,13157.340766000001,24855.812452529994,53310.49365360001 2025-09-27,02:53:41.000,270,11059521,6365,0,1758941620,13157.313820759991,34083.41263686,53310.54256344001 2025-09-27,02:53:42.000,270,11059496,5525,0,1758941621,13157.307084449996,24394.503287069994,53310.52160208001 2025-09-27,02:53:43.000,270,11059506,5765,0,1758941622,13157.300348140001,32237.936304600007,53310.53557632 2025-09-27,02:53:44.000,270,11059457,5965,0,1758941623,13157.307084449996,31315.120598039997,53310.53557632 2025-09-27,02:53:45.000,270,11059512,5765,0,1758941624,13157.280139210001,35467.53750888001,53310.53557632 2025-09-27,02:53:46.000,270,11059348,5725,0,1758941625,13157.300348140001,27624.160884390003,53310.51461496 2025-09-27,02:53:47.000,270,11059489,6005,0,1758941626,13157.280139210001,29931.03097167,53310.46570512 2025-09-27,02:53:48.000,270,11059490,5405,0,1758941627,13157.246457659996,32699.273666580004,53310.458718 2025-09-27,02:53:49.000,270,11059544,5725,0,1758941628,13157.25993028,25778.599962570006,53310.46570512 2025-09-27,02:53:50.000,270,11059494,5684,0,1758941629,13157.21951242,32237.929255469993,53310.46570512 2025-09-27,02:53:51.000,270,11059486,5684,0,1758941630,13157.17235824999,29931.00982428,53310.47967936 2025-09-27,02:53:52.000,270,11059447,5965,0,1758941631,13157.185830869996,30853.747990410004,53310.500640720005 2025-09-27,02:53:53.000,270,11059517,6045,0,1758941632,13157.1386767,29008.27870728,53310.49365360001 2025-09-27,02:53:54.000,270,11059525,6005,0,1758941633,13157.1386767,32237.964501120005,53310.500640720005 2025-09-27,02:53:55.000,270,11059574,5765,0,1758941634,13157.09152252999,34544.778195360006,53310.47269224001 2025-09-27,02:53:56.000,270,11059505,6045,0,1758941635,13157.09825884,28085.51234463,53310.52160208001 2025-09-27,02:53:57.000,270,11059554,5605,0,1758941636,13157.07804991,32699.266617450005,53310.500640720005 2025-09-27,02:53:58.000,270,11059475,6084,0,1758941637,13157.05784098,27624.104491349994,53310.51461496 2025-09-27,02:53:59.000,270,11059476,5725,0,1758941638,13157.07804991,29469.56672535,53310.43775664 2025-09-27,02:54:00.000,270,11059537,6165,0,1758941639,13157.03763205,27162.71778546,53310.49365360001 2025-09-27,02:54:01.000,270,11059533,6045,0,1758941640,13157.01068680999,27624.069245699997,53310.46570512 2025-09-27,02:54:02.000,270,11059500,5525,0,1758941641,13156.99721419,27624.069245699997,53310.500640720005 2025-09-27,02:54:03.000,270,11059543,6124,0,1758941642,13156.983741569995,29930.953431240006,53310.44474376001 2025-09-27,02:54:04.000,270,11059532,5565,0,1758941643,13157.024159429995,32699.14678224,53310.44474376001 2025-09-27,02:54:05.000,270,11059505,6084,0,1758941644,13156.99721419,27162.675490680005,53310.458718 2025-09-27,02:54:06.000,270,11059554,5525,0,1758941645,13156.97026894999,31776.324026550006,53310.451730880006 2025-09-27,02:54:07.000,270,11059540,5605,0,1758941646,13156.97026894999,31314.986664569995,53310.430769520004 2025-09-27,02:54:08.000,270,11059536,5605,0,1758941647,13156.99721419,29930.88293994,53310.47967936 2025-09-27,02:54:09.000,270,11059530,5605,0,1758941648,13156.99721419,28546.772166180002,53310.395833919996 2025-09-27,02:54:10.000,270,11059516,5565,0,1758941649,13156.99721419,35467.32603498,53310.44474376001 2025-09-27,02:54:11.000,270,11059586,5725,0,1758941650,13156.99047787999,27623.977607010005,53310.430769520004 2025-09-27,02:54:12.000,270,11059496,5525,0,1758941651,13156.99047787999,33160.46299683,53310.381859680005 2025-09-27,02:54:13.000,270,11059503,5925,0,1758941652,13156.99047787999,34083.23640861,53310.47967936 2025-09-27,02:54:14.000,270,11059520,5365,0,1758941653,13157.01068680999,33621.83560445999,53310.42378240001 2025-09-27,02:54:15.000,270,11059527,6124,0,1758941654,13157.024159429995,30392.213252789996,53310.40282104001 2025-09-27,02:54:16.000,270,11059488,5445,0,1758941655,13157.003950499995,30392.248498440007,53310.46570512 2025-09-27,02:54:17.000,270,11059526,5405,0,1758941656,13156.97026894999,31776.345173940004,53310.46570512 2025-09-27,02:54:18.000,270,11059520,5645,0,1758941657,13156.95006001999,29469.39754623,53310.47269224001 2025-09-27,02:54:19.000,270,11059483,5925,0,1758941658,13156.963532639995,28085.314968990002,53310.458718 2025-09-27,02:54:20.000,270,11059579,6005,0,1758941659,13156.9365874,35928.74798652,53310.47269224001 2025-09-27,02:54:21.000,270,11059508,5725,0,1758941660,13156.9365874,27623.949410490008,53310.430769520004 2025-09-27,02:54:22.000,270,11059476,5565,0,1758941661,13156.902905849995,25317.093421469996,53310.46570512 2025-09-27,02:54:23.000,270,11059486,5485,0,1758941662,13156.95006001999,29008.0954299,53310.42378240001 2025-09-27,02:54:24.000,270,11059496,5605,0,1758941663,13156.87596061,26701.225342620004,53310.430769520004 2025-09-27,02:54:25.000,270,11059509,6005,0,1758941664,13156.89616954,28085.413656810008,53310.430769520004 2025-09-27,02:54:26.000,270,11059564,5405,0,1758941665,13156.862487989994,28546.77921531,53310.34692408 2025-09-27,02:54:27.000,270,11059502,5445,0,1758941666,13156.85575168,31776.40156698,53310.381859680005 2025-09-27,02:54:28.000,270,11059504,5525,0,1758941667,13156.84901536999,23932.98264771,53310.40980816 2025-09-27,02:54:29.000,270,11059511,6165,0,1758941668,13156.83554275,27162.668441550006,53310.47967936 2025-09-27,02:54:30.000,270,11059421,6245,0,1758941669,13156.842279059994,28546.849706609995,53310.44474376001 2025-09-27,02:54:31.000,270,11059528,5565,0,1758941670,13156.801861199994,30853.755039540003,53310.40980816 2025-09-27,02:54:32.000,270,11059529,5765,0,1758941671,13156.80859750999,33621.962488799996,53310.3888468 2025-09-27,02:54:33.000,270,11059530,5725,0,1758941672,13156.82880643999,29930.967529500005,53310.44474376001 2025-09-27,02:54:34.000,270,11059486,5525,0,1758941673,13156.842279059994,31315.07830326,53310.41679528 2025-09-27,02:54:35.000,270,11059496,5684,0,1758941674,13156.842279059994,26239.96552107,53310.43775664 2025-09-27,02:54:36.000,270,11059503,5925,0,1758941675,13156.815333819999,30853.755039540003,53310.37487256001 2025-09-27,02:54:37.000,270,11059478,5405,0,1758941676,13156.82880643999,28546.821510089998,53310.41679528 2025-09-27,02:54:38.000,270,11059475,5805,0,1758941677,13156.795124889999,32699.266617450005,53310.395833919996 2025-09-27,02:54:39.000,270,11059527,5925,0,1758941678,13156.815333819999,27162.73188372,53310.37487256001 2025-09-27,02:54:40.000,270,11059533,5884,0,1758941679,13156.822070129994,29469.623118389994,53310.332949840005 2025-09-27,02:54:41.000,270,11059555,6324,0,1758941680,13156.83554275,26701.309932179996,53310.395833919996 2025-09-27,02:54:42.000,270,11059510,5684,0,1758941681,13156.842279059994,30392.333088,53310.40980816 2025-09-27,02:54:43.000,270,11059521,6005,0,1758941682,13156.82880643999,30853.719793890006,53310.395833919996 2025-09-27,02:54:44.000,270,11059496,5765,0,1758941683,13156.88943322999,29008.201166850005,53310.47269224001 2025-09-27,02:54:45.000,270,11059464,5605,0,1758941684,13156.88943322999,27624.012852660002,53310.41679528 2025-09-27,02:54:46.000,270,11059505,6084,0,1758941685,13156.90964215999,30392.262596700006,53310.44474376001 2025-09-27,02:54:47.000,270,11059477,6165,0,1758941686,13156.882696919994,27162.633195899994,53310.41679528 2025-09-27,02:54:48.000,270,11059541,6124,0,1758941687,13156.902905849995,29008.130675549997,53310.41679528 2025-09-27,02:54:49.000,270,11059495,5965,0,1758941688,13156.89616954,30392.241449309993,53310.3888468 2025-09-27,02:54:50.000,270,11059476,5645,0,1758941689,13156.91637847,29930.86884168,53310.40980816 2025-09-27,02:54:51.000,270,11059456,5645,0,1758941690,13156.89616954,31314.951418919998,53310.34692408 2025-09-27,02:54:52.000,270,11059488,5485,0,1758941691,13156.91637847,28085.357263769998,53310.34692408 2025-09-27,02:54:53.000,270,11059546,5645,0,1758941692,13156.95679633,28085.300870730003,53310.37487256001 2025-09-27,02:54:54.000,270,11059535,6084,0,1758941693,13156.99721419,34083.1870647,53310.41679528 2025-09-27,02:54:55.000,270,11059434,5645,0,1758941694,13156.99047787999,29469.376398840002,53310.36788544 2025-09-27,02:54:56.000,270,11059488,5485,0,1758941695,13156.99721419,28546.610036190003,53310.36788544 2025-09-27,02:54:57.000,270,11059486,5565,0,1758941696,13157.03089573999,27623.88596832,53310.34692408 2025-09-27,02:54:58.000,270,11059516,5725,0,1758941697,13157.03089573999,31776.260584379997,53310.41679528 2025-09-27,02:54:59.000,270,11059487,5965,0,1758941698,13157.01068680999,33621.701670990005,53310.41679528 2025-09-27,02:55:00.000,270,11059525,5725,0,1758941699,13157.024159429995,23471.476106610004,53310.43775664 2025-09-27,02:55:01.000,270,11059472,5525,0,1758941700,13157.024159429995,31314.831583709994,53310.41679528 2025-09-27,02:55:02.000,270,11059479,6005,0,1758941701,13157.044368359995,33621.659376209995,53310.36089832 2025-09-27,02:55:03.000,270,11059528,5325,0,1758941702,13157.03763205,24394.13673231,53310.395833919996 2025-09-27,02:55:04.000,270,11059515,6045,0,1758941703,13157.024159429995,26701.027966980007,53310.37487256001 2025-09-27,02:55:05.000,270,11059488,5525,0,1758941704,13157.084786219995,29469.22836711,53310.40980816 2025-09-27,02:55:06.000,270,11059579,6084,0,1758941705,13157.05110466999,28546.46905359,53310.44474376001 2025-09-27,02:55:07.000,270,11059467,6045,0,1758941706,13157.03089573999,30391.966533240004,53310.458718 2025-09-27,02:55:08.000,270,11059488,5485,0,1758941707,13157.05110466999,30853.353239129996,53310.50762784 2025-09-27,02:55:09.000,270,11059516,5725,0,1758941708,13157.07131359999,25778.212260419998,53310.46570512 2025-09-27,02:55:10.000,270,11059483,6005,0,1758941709,13157.03763205,27162.358279830005,53310.48666648 2025-09-27,02:55:11.000,270,11059510,5765,0,1758941710,13157.07131359999,26700.922230030003,53310.451730880006 2025-09-27,02:55:12.000,270,11059486,5605,0,1758941711,13157.084786219995,29469.25656363,53310.50762784 2025-09-27,02:55:13.000,270,11059497,6084,0,1758941712,13157.07804991,33621.6100323,53310.46570512 2025-09-27,02:55:14.000,270,11059502,5405,0,1758941713,13157.104995149995,29930.593925609995,53310.46570512 2025-09-27,02:55:15.000,270,11059477,6005,0,1758941714,13157.125204079995,29930.593925609995,53310.49365360001 2025-09-27,02:55:16.000,270,11059478,5525,0,1758941715,13157.09825884,26239.64831022,53310.47967936 2025-09-27,02:55:17.000,270,11059521,6165,0,1758941716,13157.07131359999,28085.138740740003,53310.451730880006 2025-09-27,02:55:18.000,270,11059498,5765,0,1758941717,13157.084786219995,30391.966533240004,53310.458718 2025-09-27,02:55:19.000,270,11059528,5684,0,1758941718,13157.064577289995,26701.020917849994,53310.500640720005 2025-09-27,02:55:20.000,270,11059521,5965,0,1758941719,13157.084786219995,28546.525446629996,53310.549550560005 2025-09-27,02:55:21.000,270,11059482,5805,0,1758941720,13157.104995149995,29007.869857740006,53310.49365360001 2025-09-27,02:55:22.000,270,11059518,5645,0,1758941721,13157.05784098,29930.671466040003,53310.500640720005 2025-09-27,02:55:23.000,270,11059499,6084,0,1758941722,13157.11173145999,29007.919201650002,53310.47967936 2025-09-27,02:55:24.000,270,11059533,5725,0,1758941723,13157.11846777,29469.38344797,53310.47967936 2025-09-27,02:55:25.000,270,11059533,6084,0,1758941724,13157.09152252999,22548.75908787,53310.48666648 2025-09-27,02:55:26.000,270,11059475,5925,0,1758941725,13157.09152252999,26701.154851319996,53310.47967936 2025-09-27,02:55:27.000,270,11059553,5845,0,1758941726,13157.125204079995,31776.331075680006,53310.58448616 2025-09-27,02:55:28.000,270,11059520,5405,0,1758941727,13157.11846777,28085.314968990002,53310.50762784 2025-09-27,02:55:29.000,270,11059539,6324,0,1758941728,13157.11846777,32237.68958505,53310.563524799996 2025-09-27,02:55:30.000,270,11059499,5965,0,1758941729,13157.15214931999,32237.745978089995,53310.549550560005 2025-09-27,02:55:31.000,270,11059532,5725,0,1758941730,13157.1386767,29008.10952816,53310.50762784 2025-09-27,02:55:32.000,270,11059457,5965,0,1758941731,13157.15214931999,33160.53348812999,53310.49365360001 2025-09-27,02:55:33.000,270,11059482,5445,0,1758941732,13157.165621939996,27162.5627046,53310.51461496 2025-09-27,02:55:34.000,270,11059520,5445,0,1758941733,13157.165621939996,28085.385460289996,53310.47967936 2025-09-27,02:55:35.000,270,11059557,5884,0,1758941734,13157.19930349,32237.83761678,53310.49365360001 2025-09-27,02:55:36.000,270,11059493,5805,0,1758941735,13157.15888563,30853.740941280004,53310.5285892 2025-09-27,02:55:37.000,270,11059542,5485,0,1758941736,13157.17235824999,29008.215265110004,53310.598460400004 2025-09-27,02:55:38.000,270,11059484,5445,0,1758941737,13157.185830869996,27162.72483459,53310.47967936 2025-09-27,02:55:39.000,270,11059495,5845,0,1758941738,13157.145413009996,29930.939332979993,53310.430769520004 2025-09-27,02:55:40.000,270,11059507,6205,0,1758941739,13157.17235824999,29008.25755989,53310.43775664 2025-09-27,02:55:41.000,270,11059542,5605,0,1758941740,13157.17909456,31776.507303930004,53310.41679528 2025-09-27,02:55:42.000,270,11059540,5445,0,1758941741,13157.165621939996,30853.825530839997,53310.47967936 2025-09-27,02:55:43.000,270,11059533,5925,0,1758941742,13157.232985039991,31315.134696299996,53310.47269224001 2025-09-27,02:55:44.000,270,11059570,5405,0,1758941743,13157.212776109991,34083.433784249995,53310.3888468 2025-09-27,02:55:45.000,270,11059505,6165,0,1758941744,13157.226248729996,25317.36833754,53310.381859680005 2025-09-27,02:55:46.000,270,11059345,5845,0,1758941745,13157.253193969991,31776.683532180003,53310.395833919996 2025-09-27,02:55:47.000,270,11059512,5325,0,1758941746,13157.206039799996,32699.407600050006,53310.47269224001 2025-09-27,02:55:48.000,270,11059508,5605,0,1758941747,13157.23972135,30853.93831692,53310.36788544 2025-09-27,02:55:49.000,270,11059471,6045,0,1758941748,13157.212776109991,29931.235396439995,53310.35391120001 2025-09-27,02:55:50.000,270,11059456,5485,0,1758941749,13157.273402899991,25317.495221880003,53310.395833919996 2025-09-27,02:55:51.000,270,11059501,5925,0,1758941750,13157.253193969991,31315.39551411,53310.35391120001 2025-09-27,02:55:52.000,270,11059514,5765,0,1758941751,13157.232985039991,29008.56772161,53310.37487256001 2025-09-27,02:55:53.000,270,11059566,5645,0,1758941752,13157.246457659996,25317.565713179996,53310.36788544 2025-09-27,02:55:54.000,270,11059519,6165,0,1758941753,13157.246457659996,34545.13770099,53310.36089832 2025-09-27,02:55:55.000,270,11059526,5845,0,1758941754,13157.280139210001,28547.195113980008,53310.40282104001 2025-09-27,02:55:56.000,270,11059501,6084,0,1758941755,13157.293611829991,29931.404575559995,53310.40282104001 2025-09-27,02:55:57.000,270,11059538,5525,0,1758941756,13157.286875519996,29008.539525090004,53310.33993696 2025-09-27,02:55:58.000,270,11059469,5965,0,1758941757,13157.300348140001,29931.397526429995,53310.36788544 2025-09-27,02:55:59.000,270,11059482,5485,0,1758941758,13157.307084449996,24394.813448789995,53310.30500136001 2025-09-27,02:56:00.000,270,11059526,5405,0,1758941759,13157.320557070001,29931.390477299996,53310.3888468 2025-09-27,02:56:01.000,270,11059569,6045,0,1758941760,13157.300348140001,29931.404575559995,53310.31198848 2025-09-27,02:56:02.000,270,11059471,5965,0,1758941761,13157.354238619992,30392.706691889995,53310.35391120001 2025-09-27,02:56:03.000,270,11059528,5565,0,1758941762,13157.347502309996,25778.952419070003,53310.381859680005 2025-09-27,02:56:04.000,270,11059493,5884,0,1758941763,13157.354238619992,30854.12864343,53310.381859680005 2025-09-27,02:56:05.000,270,11059506,5605,0,1758941764,13157.387920169997,32699.64022134,53310.36788544 2025-09-27,02:56:06.000,270,11059524,5565,0,1758941765,13157.408129099997,28085.864801129996,53310.35391120001 2025-09-27,02:56:07.000,270,11059547,6084,0,1758941766,13157.435074339992,29469.989673150005,53310.395833919996 2025-09-27,02:56:08.000,270,11059505,5965,0,1758941767,13157.455283269992,29008.57477074,53310.40980816 2025-09-27,02:56:09.000,270,11059486,5565,0,1758941768,13157.482228510002,33622.39953486,53310.40282104001 2025-09-27,02:56:10.000,270,11059535,5805,0,1758941769,13157.468755889997,28085.864801129996,53310.381859680005 2025-09-27,02:56:11.000,270,11059573,6245,0,1758941770,13157.542855300002,28085.81545722,53310.42378240001 2025-09-27,02:56:12.000,270,11059451,5605,0,1758941771,13157.569800539997,29008.617065519997,53310.3888468 2025-09-27,02:56:13.000,270,11059477,6084,0,1758941772,13157.596745779992,25317.593909699994,53310.44474376001 2025-09-27,02:56:14.000,270,11059472,5485,0,1758941773,13157.623691020002,30392.847674489996,53310.37487256001 2025-09-27,02:56:15.000,270,11059503,5884,0,1758941774,13157.637163639993,28547.26560528,53310.36788544 2025-09-27,02:56:16.000,270,11059451,6005,0,1758941775,13157.657372569993,24394.898038350002,53310.430769520004 2025-09-27,02:56:17.000,270,11059415,6084,0,1758941776,13157.704526740003,30392.8265271,53310.41679528 2025-09-27,02:56:18.000,270,11059495,5884,0,1758941777,13157.731471979998,28547.28675267,53310.458718 2025-09-27,02:56:19.000,270,11059442,5805,0,1758941778,13157.738208289993,28547.321998319996,53310.49365360001 2025-09-27,02:56:20.000,270,11059463,5965,0,1758941779,13157.724735669988,26240.4660093,53310.43775664 2025-09-27,02:56:21.000,270,11059433,6005,0,1758941780,13157.771889839998,29931.49621425,53310.36788544 2025-09-27,02:56:22.000,270,11059424,5645,0,1758941781,13157.819044009993,30392.868821879994,53310.3888468 2025-09-27,02:56:23.000,270,11059411,5925,0,1758941782,13157.812307699998,27163.274666729994,53310.430769520004 2025-09-27,02:56:24.000,270,11059460,5485,0,1758941783,13157.832516629998,30392.939313180003,53310.3888468 2025-09-27,02:56:25.000,270,11059464,5605,0,1758941784,13157.859461869994,28547.44888266,53310.458718 2025-09-27,02:56:26.000,270,11059467,6045,0,1758941785,13157.879670799994,30854.27667516,53310.451730880006 2025-09-27,02:56:27.000,270,11059462,5405,0,1758941786,13157.852725559998,25779.114549060003,53310.41679528 2025-09-27,02:56:28.000,270,11059439,6084,0,1758941787,13157.899879729994,26240.529451470007,53310.43775664 2025-09-27,02:56:29.000,270,11059450,5445,0,1758941788,13157.933561279999,25317.69964665,53310.42378240001 2025-09-27,02:56:30.000,270,11059404,5605,0,1758941789,13157.906616039989,29931.538509029997,53310.44474376001 2025-09-27,02:56:31.000,270,11059449,6005,0,1758941790,13157.940297589994,29008.779195509996,53310.46570512 2025-09-27,02:56:32.000,270,11059435,5805,0,1758941791,13157.920088659994,35006.70768426001,53310.44474376001 2025-09-27,02:56:33.000,270,11059456,5645,0,1758941792,13157.96724282999,30392.882920140008,53310.451730880006 2025-09-27,02:56:34.000,270,11059453,5884,0,1758941793,13157.994188069999,28547.314949189997,53310.46570512 2025-09-27,02:56:35.000,270,11059497,5965,0,1758941794,13157.980715449994,32699.738909160005,53310.41679528 2025-09-27,02:56:36.000,270,11059441,6005,0,1758941795,13157.960506519994,30854.227331250004,53310.36788544 2025-09-27,02:56:37.000,270,11059411,5965,0,1758941796,13157.973979139999,28547.329047449995,53310.36089832 2025-09-27,02:56:38.000,270,11059479,6084,0,1758941797,13157.994188069999,31315.57174236,53310.40980816 2025-09-27,02:56:39.000,270,11059482,5445,0,1758941798,13157.98745175999,31315.56469323,53310.395833919996 2025-09-27,02:56:40.000,270,11059411,6124,0,1758941799,13158.000924379994,31315.57174236,53310.40980816 2025-09-27,02:56:41.000,270,11059456,5605,0,1758941800,13158.021133309994,27163.098438479996,53310.36788544 2025-09-27,02:56:42.000,270,11059506,5605,0,1758941801,13158.041342239994,34545.13065186,53310.36788544 2025-09-27,02:56:43.000,270,11059495,5845,0,1758941802,13158.014396999999,32699.604975690003,53310.381859680005 2025-09-27,02:56:44.000,270,11059518,5845,0,1758941803,13158.061551169994,26701.641241289995,53310.451730880006 2025-09-27,02:56:45.000,270,11059527,6045,0,1758941804,13158.07502379,32699.612024820002,53310.458718 2025-09-27,02:56:46.000,270,11059502,5645,0,1758941805,13158.05481486,30392.756035800005,53310.42378240001 2025-09-27,02:56:47.000,270,11059503,5845,0,1758941806,13158.041342239994,30854.086348650002,53310.46570512 2025-09-27,02:56:48.000,270,11059524,5925,0,1758941807,13158.061551169994,27163.07024196,53310.46570512 2025-09-27,02:56:49.000,270,11059505,5965,0,1758941808,13158.000924379994,26701.641241289995,53310.36788544 2025-09-27,02:56:50.000,270,11059521,6084,0,1758941809,13158.04807854999,28085.759064180005,53310.40282104001 2025-09-27,02:56:51.000,270,11059509,6084,0,1758941810,13158.014396999999,31776.746974349997,53310.42378240001 2025-09-27,02:56:52.000,270,11059559,6124,0,1758941811,13158.00766068999,30854.029955610007,53310.451730880006 2025-09-27,02:56:53.000,270,11059531,6005,0,1758941812,13158.00766068999,32699.428747440004,53310.47269224001 2025-09-27,02:56:54.000,270,11059508,5445,0,1758941813,13157.994188069999,26701.556651730003,53310.451730880006 2025-09-27,02:56:55.000,270,11059507,6045,0,1758941814,13158.014396999999,28085.582835930007,53310.395833919996 2025-09-27,02:56:56.000,270,11059520,5605,0,1758941815,13157.994188069999,29008.40559162,53310.42378240001 2025-09-27,02:56:57.000,270,11059571,5925,0,1758941816,13158.000924379994,28546.990689209997,53310.46570512 2025-09-27,02:56:58.000,270,11059538,5565,0,1758941817,13158.021133309994,28085.618081580003,53310.381859680005 2025-09-27,02:56:59.000,270,11059546,5684,0,1758941818,13158.014396999999,29008.42673901,53310.41679528 2025-09-27,02:57:00.000,270,11059502,5565,0,1758941819,13158.000924379994,29931.129659490005,53310.44474376001 2025-09-27,02:57:01.000,270,11059508,5605,0,1758941820,13158.000924379994,30392.544561899995,53310.43775664 2025-09-27,02:57:02.000,270,11059560,5485,0,1758941821,13158.04807854999,25778.698650389997,53310.430769520004 2025-09-27,02:57:03.000,270,11059512,5405,0,1758941822,13158.04807854999,28546.934296170002,53310.46570512 2025-09-27,02:57:04.000,270,11059517,6084,0,1758941823,13157.994188069999,33622.11756966,53310.50762784 2025-09-27,02:57:05.000,270,11059555,5925,0,1758941824,13158.034605929999,26701.493209559994,53310.49365360001 2025-09-27,02:57:06.000,270,11059549,6005,0,1758941825,13158.041342239994,29469.757051859997,53310.53557632 2025-09-27,02:57:07.000,270,11059514,5445,0,1758941826,13158.021133309994,31315.219285860003,53310.47269224001 2025-09-27,02:57:08.000,270,11059551,5925,0,1758941827,13158.02786961999,31776.613040879995,53310.50762784 2025-09-27,02:57:09.000,270,11059526,5485,0,1758941828,13158.00766068999,29008.356247710006,53310.57051192001 2025-09-27,02:57:10.000,270,11059545,5965,0,1758941829,13158.04807854999,28547.025934859994,53310.5285892 2025-09-27,02:57:11.000,270,11059542,5565,0,1758941830,13158.014396999999,33622.173962700006,53310.47269224001 2025-09-27,02:57:12.000,270,11059489,5884,0,1758941831,13158.014396999999,31776.634188270007,53310.50762784 2025-09-27,02:57:13.000,270,11059535,5884,0,1758941832,13158.00766068999,29008.41264075,53310.42378240001 2025-09-27,02:57:14.000,270,11059511,6245,0,1758941833,13158.000924379994,29469.785248379994,53310.458718 2025-09-27,02:57:15.000,270,11059516,5525,0,1758941834,13158.02786961999,28547.040033120007,53310.37487256001 2025-09-27,02:57:16.000,270,11059579,5925,0,1758941835,13158.00766068999,29469.841641420004,53310.42378240001 2025-09-27,02:57:17.000,270,11059511,6045,0,1758941836,13158.02786961999,27162.929259359997,53310.430769520004 2025-09-27,02:57:18.000,270,11059492,5684,0,1758941837,13158.041342239994,31776.754023479996,53310.3888468 2025-09-27,02:57:19.000,270,11059561,6165,0,1758941838,13157.980715449994,26701.613044769998,53310.44474376001 2025-09-27,02:57:20.000,270,11059491,6045,0,1758941839,13158.00766068999,29469.947378369994,53310.44474376001 2025-09-27,02:57:21.000,270,11059565,6045,0,1758941840,13158.02786961999,29931.32703513,53310.41679528 2025-09-27,02:57:22.000,270,11059547,6084,0,1758941841,13158.034605929999,24856.122614249995,53310.43775664 2025-09-27,02:57:23.000,270,11059523,5884,0,1758941842,13158.061551169994,29008.57477074,53310.41679528 2025-09-27,02:57:24.000,270,11059548,5605,0,1758941843,13158.081760099994,28547.145770069998,53310.40282104001 2025-09-27,02:57:25.000,270,11059529,6124,0,1758941844,13158.07502379,28085.759064180005,53310.451730880006 2025-09-27,02:57:26.000,270,11059493,6124,0,1758941845,13158.07502379,30854.135692559998,53310.46570512 2025-09-27,02:57:27.000,270,11059527,5884,0,1758941846,13158.081760099994,29931.411624689994,53310.47269224001 2025-09-27,02:57:28.000,270,11059547,5845,0,1758941847,13158.081760099994,31315.522398450004,53310.36788544 2025-09-27,02:57:29.000,270,11059506,5605,0,1758941848,13158.09523272,35929.36126083,53310.41679528 2025-09-27,02:57:30.000,270,11059509,6045,0,1758941849,13158.07502379,27624.52039002,53310.47269224001 2025-09-27,02:57:31.000,270,11059478,5605,0,1758941850,13158.04807854999,27624.562684799996,53310.395833919996 2025-09-27,02:57:32.000,270,11059528,5565,0,1758941851,13158.041342239994,30392.8265271,53310.43775664 2025-09-27,02:57:33.000,270,11059537,5845,0,1758941852,13158.061551169994,26701.73992911,53310.458718 2025-09-27,02:57:34.000,270,11059524,5325,0,1758941853,13158.06828747999,32699.745958290005,53310.47269224001 2025-09-27,02:57:35.000,270,11059525,6124,0,1758941854,13158.041342239994,27163.183028040003,53310.40980816 2025-09-27,02:57:36.000,270,11059548,5405,0,1758941855,13158.034605929999,32699.837596979996,53310.40980816 2025-09-27,02:57:37.000,270,11059511,5965,0,1758941856,13158.000924379994,29931.566705549994,53310.46570512 2025-09-27,02:57:38.000,270,11059518,5645,0,1758941857,13158.014396999999,32238.443841960005,53310.40980816 2025-09-27,02:57:39.000,270,11059498,5445,0,1758941858,13158.021133309994,31315.72682322,53310.458718 2025-09-27,02:57:40.000,270,11059544,5525,0,1758941859,13158.021133309994,31315.71272496,53310.36788544 2025-09-27,02:57:41.000,270,11059507,6084,0,1758941860,13158.021133309994,33161.25249939,53310.34692408 2025-09-27,02:57:42.000,270,11059524,5525,0,1758941861,13158.014396999999,30392.97455883,53310.395833919996 2025-09-27,02:57:43.000,270,11059579,5805,0,1758941862,13157.98745175999,27163.295814120007,53310.35391120001 2025-09-27,02:57:44.000,270,11059530,5525,0,1758941863,13157.973979139999,28086.026931119995,53310.3888468 2025-09-27,02:57:45.000,270,11059555,6005,0,1758941864,13157.994188069999,32699.844646109996,53310.44474376001 2025-09-27,02:57:46.000,270,11059498,5525,0,1758941865,13157.960506519994,29008.877883330002,53310.430769520004 2025-09-27,02:57:47.000,270,11059523,5965,0,1758941866,13158.000924379994,27624.753011310007,53310.49365360001 2025-09-27,02:57:48.000,270,11059519,5845,0,1758941867,13157.994188069999,29931.587852940007,53310.43775664 2025-09-27,02:57:49.000,270,11059540,5645,0,1758941868,13158.02786961999,26240.550598860005,53310.44474376001 2025-09-27,02:57:50.000,270,11059563,6045,0,1758941869,13158.034605929999,29931.580803810008,53310.41679528 2025-09-27,02:57:51.000,270,11059513,6005,0,1758941870,13158.061551169994,30392.861772749995,53310.47967936 2025-09-27,02:57:52.000,270,11059537,5884,0,1758941871,13158.021133309994,23933.61706941,53310.451730880006 2025-09-27,02:57:53.000,270,11059519,5925,0,1758941872,13158.061551169994,24856.3693338,53310.5285892 2025-09-27,02:57:54.000,270,11059549,5925,0,1758941873,13158.05481486,27624.647274360002,53310.47967936 2025-09-27,02:57:55.000,270,11059593,6045,0,1758941874,13158.04807854999,29008.842637680005,53310.49365360001 2025-09-27,02:57:56.000,270,11059516,5525,0,1758941875,13158.05481486,32238.464989350003,53310.42378240001 2025-09-27,02:57:57.000,270,11059509,5845,0,1758941876,13158.06828747999,26240.522402340008,53310.47269224001 2025-09-27,02:57:58.000,270,11059526,5605,0,1758941877,13158.13565058,32238.415645440007,53310.48666648 2025-09-27,02:57:59.000,270,11059541,5925,0,1758941878,13158.13565058,28085.956439820002,53310.458718 2025-09-27,02:58:00.000,270,11059504,5405,0,1758941879,13158.13565058,24856.319989890006,53310.41679528 2025-09-27,02:58:01.000,270,11059526,5525,0,1758941880,13158.15585951,29008.638212909995,53310.500640720005 2025-09-27,02:58:02.000,270,11059566,5565,0,1758941881,13158.22995891999,26701.789273019996,53310.48666648 2025-09-27,02:58:03.000,270,11059583,6124,0,1758941882,13158.20974998999,34083.821486400004,53310.42378240001 2025-09-27,02:58:04.000,270,11059494,5605,0,1758941883,13158.263640469995,28085.956439820002,53310.458718 2025-09-27,02:58:05.000,270,11059573,5925,0,1758941884,13158.31079463999,30854.156839949996,53310.47967936 2025-09-27,02:58:06.000,270,11059533,5805,0,1758941885,13158.33100356999,26701.7610765,53310.47967936 2025-09-27,02:58:07.000,270,11059530,5445,0,1758941886,13158.31079463999,27624.492193500002,53310.46570512 2025-09-27,02:58:08.000,270,11059566,5605,0,1758941887,13158.364685119996,28547.209212240006,53310.51461496 2025-09-27,02:58:09.000,270,11059526,5525,0,1758941888,13158.364685119996,28085.850702869997,53310.47269224001 2025-09-27,02:58:10.000,270,11059512,5605,0,1758941889,13158.384894049996,30854.135692559998,53310.451730880006 2025-09-27,02:58:11.000,270,11059508,5684,0,1758941890,13158.4185756,30392.706691889995,53310.430769520004 2025-09-27,02:58:12.000,270,11059544,5325,0,1758941891,13158.45899346,28085.81545722,53310.451730880006 2025-09-27,02:58:13.000,270,11059493,5884,0,1758941892,13158.465729769996,29469.975574890006,53310.5285892 2025-09-27,02:58:14.000,270,11059536,5365,0,1758941893,13158.492675009991,30854.163889079995,53310.49365360001 2025-09-27,02:58:15.000,270,11059530,5565,0,1758941894,13158.492675009991,32699.62612308,53310.47967936 2025-09-27,02:58:16.000,270,11059548,5765,0,1758941895,13158.526356559996,29008.602967259998,53310.458718 2025-09-27,02:58:17.000,270,11059512,5485,0,1758941896,13158.533092869991,29469.940329239995,53310.46570512 2025-09-27,02:58:18.000,270,11059520,5485,0,1758941897,13158.539829180001,27163.0561437,53310.48666648 2025-09-27,02:58:19.000,270,11059528,5525,0,1758941898,13158.573510729992,32238.16187676,53310.48666648 2025-09-27,02:58:20.000,270,11059474,5645,0,1758941899,13158.566774419996,25778.867829509996,53310.54256344001 2025-09-27,02:58:21.000,270,11059488,5765,0,1758941900,13158.593719659992,30854.072250390003,53310.50762784 2025-09-27,02:58:22.000,270,11059535,5884,0,1758941901,13158.634137519992,30854.10749604,53310.49365360001 2025-09-27,02:58:23.000,270,11059542,5325,0,1758941902,13158.613928589992,31315.480103669994,53310.5285892 2025-09-27,02:58:24.000,270,11059539,5925,0,1758941903,13158.640873830002,29931.376379039997,53310.51461496 2025-09-27,02:58:25.000,270,11059509,5805,0,1758941904,13158.634137519992,31315.466005409995,53310.54256344001 2025-09-27,02:58:26.000,270,11059535,5805,0,1758941905,13158.694764309992,28547.188064849994,53310.49365360001 2025-09-27,02:58:27.000,270,11059572,5445,0,1758941906,13158.674555379992,29469.89803446,53310.51461496 2025-09-27,02:58:28.000,270,11059483,5805,0,1758941907,13158.701500620002,30854.037004740007,53310.52160208001 2025-09-27,02:58:29.000,270,11059454,5205,0,1758941908,13158.694764309992,26240.28978105,53310.50762784 2025-09-27,02:58:30.000,270,11059516,5565,0,1758941909,13158.647610139997,26240.310928439998,53310.51461496 2025-09-27,02:58:31.000,270,11059494,5765,0,1758941910,13158.681291690002,27624.442849590007,53310.48666648 2025-09-27,02:58:32.000,270,11059471,6084,0,1758941911,13158.721709550002,30392.685544499996,53310.54256344001 2025-09-27,02:58:33.000,270,11059423,5884,0,1758941912,13158.735182169992,34083.68755293,53310.500640720005 2025-09-27,02:58:34.000,270,11059491,6045,0,1758941913,13158.721709550002,32238.16892589,53310.49365360001 2025-09-27,02:58:35.000,270,11059473,5805,0,1758941914,13158.674555379992,27624.37235829,53310.5285892 2025-09-27,02:58:36.000,270,11059487,6045,0,1758941915,13158.748654789997,30854.10044691,53310.48666648 2025-09-27,02:58:37.000,270,11059509,5965,0,1758941916,13158.728445859997,27624.407603939995,53310.51461496 2025-09-27,02:58:38.000,270,11059445,5884,0,1758941917,13158.755391099992,32238.19007328,53310.51461496 2025-09-27,02:58:39.000,270,11059472,5765,0,1758941918,13158.714973239992,28547.152819199997,53310.52160208001 2025-09-27,02:58:40.000,270,11059461,6245,0,1758941919,13158.721709550002,31315.42371063,53310.549550560005 2025-09-27,02:58:41.000,270,11059504,5565,0,1758941920,13158.728445859997,30854.058152130005,53310.563524799996 2025-09-27,02:58:42.000,270,11059487,5884,0,1758941921,13158.701500620002,30854.058152130005,53310.50762784 2025-09-27,02:58:43.000,270,11059488,5405,0,1758941922,13158.714973239992,30854.058152130005,53310.51461496 2025-09-27,02:58:44.000,270,11059302,5605,0,1758941923,13158.688027999997,29008.511328570006,53310.50762784 2025-09-27,02:58:45.000,270,11059495,6045,0,1758941924,13158.714973239992,30854.001759089995,53310.53557632 2025-09-27,02:58:46.000,270,11059457,5845,0,1758941925,13158.735182169992,27162.936308489996,53310.50762784 2025-09-27,02:58:47.000,270,11059490,5605,0,1758941926,13158.694764309992,29931.16490514,53310.46570512 2025-09-27,02:58:48.000,270,11059456,5365,0,1758941927,13158.721709550002,29931.20015079,53310.44474376001 2025-09-27,02:58:49.000,270,11059465,5965,0,1758941928,13158.688027999997,28547.054131380006,53310.48666648 2025-09-27,02:58:50.000,270,11059458,5485,0,1758941929,13158.688027999997,28547.11052442,53310.451730880006 2025-09-27,02:58:51.000,270,11059448,5725,0,1758941930,13158.694764309992,29469.764100989996,53310.40282104001 2025-09-27,02:58:52.000,270,11059496,5485,0,1758941931,13158.701500620002,29469.799346640008,53310.451730880006 2025-09-27,02:58:53.000,270,11059480,5565,0,1758941932,13158.708236929997,24856.05917208,53310.395833919996 2025-09-27,02:58:54.000,270,11059448,5765,0,1758941933,13158.688027999997,30853.95946431,53310.44474376001 2025-09-27,02:58:55.000,270,11059506,5525,0,1758941934,13158.708236929997,29931.228347309996,53310.458718 2025-09-27,02:58:56.000,270,11059522,5684,0,1758941935,13158.775600029992,32699.49218961,53310.458718 2025-09-27,02:58:57.000,270,11059510,5525,0,1758941936,13158.775600029992,26701.521406080006,53310.47967936 2025-09-27,02:58:58.000,270,11059520,5525,0,1758941937,13158.735182169992,27162.87286632,53310.37487256001 2025-09-27,02:58:59.000,270,11059519,6205,0,1758941938,13158.701500620002,29469.785248379994,53310.41679528 2025-09-27,02:59:00.000,270,11059513,5884,0,1758941939,13158.721709550002,33622.173962700006,53310.36788544 2025-09-27,02:59:01.000,270,11059494,5525,0,1758941940,13158.748654789997,29931.136708620004,53310.40980816 2025-09-27,02:59:02.000,270,11059554,5725,0,1758941941,13158.775600029992,32238.042041549998,53310.430769520004 2025-09-27,02:59:03.000,270,11059513,6005,0,1758941942,13158.748654789997,27624.287768730006,53310.42378240001 2025-09-27,02:59:04.000,270,11059519,6005,0,1758941943,13158.741918480002,29469.757051859997,53310.40282104001 2025-09-27,02:59:05.000,270,11059558,5525,0,1758941944,13158.735182169992,27624.280719600007,53310.41679528 2025-09-27,02:59:06.000,270,11059527,5965,0,1758941945,13158.755391099992,34083.602963369995,53310.381859680005 2025-09-27,02:59:07.000,270,11059540,5605,0,1758941946,13158.768863719997,23471.856759629998,53310.381859680005 2025-09-27,02:59:08.000,270,11059500,5525,0,1758941947,13158.782336340002,28547.075278770004,53310.40282104001 2025-09-27,02:59:09.000,270,11059516,5605,0,1758941948,13158.822754200002,27162.90811197,53310.451730880006 2025-09-27,02:59:10.000,270,11059543,5884,0,1758941949,13158.782336340002,31315.381415850003,53310.36089832 2025-09-27,02:59:11.000,270,11059499,6245,0,1758941950,13158.802545270002,36851.83860915,53310.29102712 2025-09-27,02:59:12.000,270,11059547,6165,0,1758941951,13158.836226819993,30853.95946431,53310.395833919996 2025-09-27,02:59:13.000,270,11059499,5965,0,1758941952,13158.869908369998,29469.820494030006,53310.381859680005 2025-09-27,02:59:14.000,270,11059517,6084,0,1758941953,13158.849699439997,31315.40256324,53310.35391120001 2025-09-27,02:59:15.000,270,11059460,5525,0,1758941954,13158.829490509997,32699.597926560004,53310.40282104001 2025-09-27,02:59:16.000,270,11059536,5565,0,1758941955,13158.863172060002,29008.518377700006,53310.42378240001 2025-09-27,02:59:17.000,270,11059511,5684,0,1758941956,13158.842963130002,30392.692593629996,53310.3888468 2025-09-27,02:59:18.000,270,11059511,6124,0,1758941957,13158.829490509997,31315.57174236,53310.36788544 2025-09-27,02:59:19.000,270,11059532,5485,0,1758941958,13158.883380990002,27624.52039002,53310.30500136001 2025-09-27,02:59:20.000,270,11059491,6005,0,1758941959,13158.883380990002,29008.673458560006,53310.36089832 2025-09-27,02:59:21.000,270,11059499,6084,0,1758941960,13158.890117299998,27624.597930450007,53310.395833919996 2025-09-27,02:59:22.000,270,11059532,5485,0,1758941961,13158.890117299998,31777.01484129,53310.395833919996 2025-09-27,02:59:23.000,270,11059550,5485,0,1758941962,13158.930535159998,29008.800342899995,53310.332949840005 2025-09-27,02:59:24.000,270,11059503,5725,0,1758941963,13158.950744089998,32238.443841960005,53310.3189756 2025-09-27,02:59:25.000,270,11059557,6165,0,1758941964,13158.977689329993,30854.361264720006,53310.35391120001 2025-09-27,02:59:26.000,270,11059530,5725,0,1758941965,13159.018107189993,29008.89903072,53310.36089832 2025-09-27,02:59:27.000,270,11059530,5525,0,1758941966,13159.018107189993,27624.781207830005,53310.33993696 2025-09-27,02:59:28.000,270,11059504,5565,0,1758941967,13159.018107189993,28086.196110239995,53310.332949840005 2025-09-27,02:59:29.000,270,11059512,5565,0,1758941968,13159.038316119993,33622.836580920004,53310.32596272001 2025-09-27,02:59:30.000,270,11059520,5365,0,1758941969,13159.024843499988,34545.588845310005,53310.29801424 2025-09-27,02:59:31.000,270,11059505,6005,0,1758941970,13159.045052429989,35468.36930622,53310.27006576 2025-09-27,02:59:32.000,270,11059511,5925,0,1758941971,13159.078733979994,31777.416641699994,53310.3189756 2025-09-27,02:59:33.000,270,11059500,5605,0,1758941972,13159.105679219989,30393.256524030003,53310.29102712 2025-09-27,02:59:34.000,270,11059517,6005,0,1758941973,13159.125888149989,31316.072230589998,53310.25609152001 2025-09-27,02:59:35.000,270,11059537,6005,0,1758941974,13159.132624459999,33161.640201539994,53310.3189756 2025-09-27,02:59:36.000,270,11059582,5445,0,1758941975,13159.146097079989,28547.808388289995,53310.32596272001 2025-09-27,02:59:37.000,270,11059511,5925,0,1758941976,13159.220196489994,31316.114525369994,53310.332949840005 2025-09-27,02:59:38.000,270,11059537,5645,0,1758941977,13159.193251249999,30854.826507300008,53310.332949840005 2025-09-27,02:59:39.000,270,11059531,6045,0,1758941978,13159.20672386999,29932.017849869997,53310.36089832 2025-09-27,02:59:40.000,270,11059539,6005,0,1758941979,13159.199987559994,26702.353203420003,53310.29102712 2025-09-27,02:59:41.000,270,11059536,5925,0,1758941980,13159.24714172999,28547.92117437,53310.29102712 2025-09-27,02:59:42.000,270,11059526,5645,0,1758941981,13159.233669109999,25779.657332069997,53310.32596272001 2025-09-27,02:59:43.000,270,11059485,6124,0,1758941982,13159.26735065999,25318.256527920006,53310.29801424 2025-09-27,02:59:44.000,270,11059531,5805,0,1758941983,13159.30776851999,31316.304851880006,53310.31198848 2025-09-27,02:59:45.000,270,11059502,5445,0,1758941984,13159.26735065999,29009.343125910003,53310.3189756 2025-09-27,02:59:46.000,270,11059543,6005,0,1758941985,13159.2942959,23011.379391509996,53310.263078640004 2025-09-27,02:59:47.000,270,11059501,6005,0,1758941986,13159.2942959,29009.427715469996,53310.31198848 2025-09-27,02:59:48.000,270,11059469,5925,0,1758941987,13159.321241139995,34546.011793109996,53310.3189756 2025-09-27,02:59:49.000,270,11059550,5765,0,1758941988,13159.33471376,27625.32399084,53310.29102712 2025-09-27,02:59:50.000,270,11059514,5485,0,1758941989,13159.341450069995,28548.104451749998,53310.27705288001 2025-09-27,02:59:51.000,270,11059504,5765,0,1758941990,13159.361658999995,32239.14170583,53310.32596272001 2025-09-27,02:59:52.000,270,11059502,5525,0,1758941991,13159.381867929995,29470.863765269998,53310.3189756 2025-09-27,02:59:53.000,270,11059515,6005,0,1758941992,13159.37513162,24857.01785376,53310.34692408 2025-09-27,02:59:54.000,270,11059471,5725,0,1758941993,13159.42902209999,30855.101423369997,53310.37487256001 2025-09-27,02:59:55.000,270,11059536,5525,0,1758941994,13159.422285789995,31316.509276650002,53310.3189756 2025-09-27,02:59:56.000,270,11059529,5845,0,1758941995,13159.45596734,28548.203139570003,53310.381859680005 2025-09-27,02:59:57.000,270,11059520,5565,0,1758941996,13159.462703649995,29932.356208109995,53310.35391120001 2025-09-27,02:59:58.000,270,11059509,6165,0,1758941997,13159.4963852,27164.092365810007,53310.36788544 2025-09-27,02:59:59.000,270,11059543,5845,0,1758941998,13159.46943995999,32239.254491910004,53310.33993696 2025-09-27,03:00:00.000,270,11059493,6045,0,1758941999,13159.4963852,30393.813405299996,53310.40282104001 2025-09-27,03:00:01.000,270,11059504,5765,0,1758942000,13159.48964888999,29009.646238500005,53310.32596272001 2025-09-27,03:00:02.000,270,11059494,5605,0,1758942001,13159.51659413,31316.572718819996,53310.40282104001 2025-09-27,03:00:03.000,270,11059511,5805,0,1758942002,13159.51659413,26702.776151219994,53310.381859680005 2025-09-27,03:00:04.000,270,11059485,5965,0,1758942003,13159.4963852,30855.200111190003,53310.34692408 2025-09-27,03:00:05.000,270,11059481,6084,0,1758942004,13159.503121509995,25318.63013181,53310.3888468 2025-09-27,03:00:06.000,270,11059505,5925,0,1758942005,13159.523330439995,28086.964465409998,53310.284040000006 2025-09-27,03:00:07.000,270,11059494,5525,0,1758942006,13159.55701199,32700.866769960005,53310.37487256001 2025-09-27,03:00:08.000,270,11059501,6045,0,1758942007,13159.583957229996,28548.39346608,53310.332949840005 2025-09-27,03:00:09.000,270,11059515,6084,0,1758942008,13159.61090246999,27164.233348409995,53310.3189756 2025-09-27,03:00:10.000,270,11059548,5725,0,1758942009,13159.631111399991,29009.766073709994,53310.381859680005 2025-09-27,03:00:11.000,270,11059522,5925,0,1758942010,13159.63784771,25780.066181610004,53310.36089832 2025-09-27,03:00:12.000,270,11059443,5845,0,1758942011,13159.671529259991,30855.291749879994,53310.35391120001 2025-09-27,03:00:13.000,270,11059525,5965,0,1758942012,13159.6984745,29932.574731140005,53310.32596272001 2025-09-27,03:00:14.000,270,11059570,5405,0,1758942013,13159.685001879996,29932.546534620007,53310.31198848 2025-09-27,03:00:15.000,270,11059550,5725,0,1758942014,13159.711947119991,28086.971514539997,53310.3189756 2025-09-27,03:00:16.000,270,11059486,5365,0,1758942015,13159.759101290001,26241.488133150007,53310.395833919996 2025-09-27,03:00:17.000,270,11059530,5565,0,1758942016,13159.779310220001,28087.027907580006,53310.29801424 2025-09-27,03:00:18.000,270,11059425,5884,0,1758942017,13159.792782839992,29471.131632210003,53310.395833919996 2025-09-27,03:00:19.000,270,11059515,6084,0,1758942018,13159.846673319997,28548.38641695,53310.3888468 2025-09-27,03:00:20.000,270,11059453,5845,0,1758942019,13159.819728080001,29932.560632880006,53310.42378240001 2025-09-27,03:00:21.000,270,11059493,6205,0,1758942020,13159.853409629992,33162.281672369994,53310.40980816 2025-09-27,03:00:22.000,270,11059507,6084,0,1758942021,13159.866882249997,30393.954387899998,53310.40980816 2025-09-27,03:00:23.000,270,11059465,5925,0,1758942022,13159.893827489992,23473.245438240003,53310.33993696 2025-09-27,03:00:24.000,270,11059474,5525,0,1758942023,13159.887091179997,25780.150771169996,53310.40282104001 2025-09-27,03:00:25.000,270,11059454,5605,0,1758942024,13159.893827489992,29932.652271569998,53310.37487256001 2025-09-27,03:00:26.000,270,11059513,5725,0,1758942025,13159.947717969997,32239.564653630005,53310.40282104001 2025-09-27,03:00:27.000,270,11059496,5445,0,1758942026,13159.981399520002,31778.206144259995,53310.40980816 2025-09-27,03:00:28.000,270,11059523,6165,0,1758942027,13159.981399520002,32239.550555370006,53310.41679528 2025-09-27,03:00:29.000,270,11059491,5725,0,1758942028,13160.001608450002,31316.86173315,53310.42378240001 2025-09-27,03:00:30.000,270,11059506,5325,0,1758942029,13159.994872139992,26703.01582164,53310.458718 2025-09-27,03:00:31.000,270,11059511,6084,0,1758942030,13159.994872139992,29932.659320699997,53310.458718 2025-09-27,03:00:32.000,270,11059504,5565,0,1758942031,13160.021817380002,30855.54551856,53310.42378240001 2025-09-27,03:00:33.000,270,11059510,5565,0,1758942032,13160.028553689997,27625.78218429,53310.451730880006 2025-09-27,03:00:34.000,270,11059540,5765,0,1758942033,13160.042026310002,25780.312901159996,53310.458718 2025-09-27,03:00:35.000,270,11059513,5965,0,1758942034,13160.048762619997,28548.590841719997,53310.41679528 2025-09-27,03:00:36.000,270,11059514,5605,0,1758942035,13160.035289999993,30855.637157250007,53310.47967936 2025-09-27,03:00:37.000,270,11059534,5485,0,1758942036,13160.055498929993,29932.758008520002,53310.5285892 2025-09-27,03:00:38.000,270,11059560,5525,0,1758942037,13160.082444170002,32239.740881880003,53310.51461496 2025-09-27,03:00:39.000,270,11059460,5645,0,1758942038,13160.089180479998,26241.664361400006,53310.49365360001 2025-09-27,03:00:40.000,270,11059457,5925,0,1758942039,13160.062235240002,27164.430724050006,53310.47269224001 2025-09-27,03:00:41.000,270,11059495,5965,0,1758942040,13160.062235240002,27625.894970370005,53310.53557632 2025-09-27,03:00:42.000,270,11059535,5884,0,1758942041,13160.095916789993,29471.413597410006,53310.54256344001 2025-09-27,03:00:43.000,270,11059562,5525,0,1758942042,13160.116125719993,29932.807352429998,53310.57051192001 2025-09-27,03:00:44.000,270,11059524,5165,0,1758942043,13160.075707859993,31316.889929669996,53310.549550560005 2025-09-27,03:00:45.000,270,11059504,5565,0,1758942044,13160.102653100002,31316.967470100004,53310.54256344001 2025-09-27,03:00:46.000,270,11059525,5884,0,1758942045,13160.089180479998,28548.675431280004,53310.48666648 2025-09-27,03:00:47.000,270,11059530,5485,0,1758942046,13160.068971549998,29932.835548949995,53310.549550560005 2025-09-27,03:00:48.000,270,11059512,5605,0,1758942047,13160.055498929993,29471.441793930004,53310.500640720005 2025-09-27,03:00:49.000,270,11059552,5725,0,1758942048,13160.048762619997,35930.84157813,53310.598460400004 2025-09-27,03:00:50.000,270,11059573,5884,0,1758942049,13160.068971549998,30394.25750049,53310.549550560005 2025-09-27,03:00:52.000,270,11059571,6245,0,1758942051,13160.095916789993,30394.194058320005,53310.52160208001 2025-09-27,03:00:53.000,270,11059528,5645,0,1758942052,13160.001608450002,29471.406548280007,53310.58448616 2025-09-27,03:00:54.000,270,11059502,5765,0,1758942053,13160.028553689997,31316.946322710006,53310.50762784 2025-09-27,03:00:55.000,270,11059525,6084,0,1758942054,13160.062235240002,28548.640185630007,53310.51461496 2025-09-27,03:00:56.000,270,11059547,6084,0,1758942055,13160.035289999993,28548.597890849996,53310.59147328001 2025-09-27,03:00:57.000,270,11059527,6045,0,1758942056,13160.048762619997,29009.991645870003,53310.65435736 2025-09-27,03:00:58.000,270,11059554,5645,0,1758942057,13160.028553689997,27164.416625790007,53310.55653768 2025-09-27,03:00:59.000,270,11059471,5965,0,1758942058,13160.008344759997,29009.984596740003,53310.61243464001 2025-09-27,03:01:00.000,270,11059557,5925,0,1758942059,13160.021817380002,24396.124586970007,53310.549550560005 2025-09-27,03:01:01.000,270,11059509,5884,0,1758942060,13160.001608450002,30394.172910930007,53310.59147328001 2025-09-27,03:01:02.000,270,11059524,5565,0,1758942061,13159.994872139992,31778.255488170005,53310.58448616 2025-09-27,03:01:03.000,270,11059471,6045,0,1758942062,13160.008344759997,24396.096390449995,53310.563524799996 2025-09-27,03:01:04.000,270,11059527,5884,0,1758942063,13159.994872139992,29932.680468089995,53310.55653768 2025-09-27,03:01:05.000,270,11059500,5565,0,1758942064,13159.981399520002,31316.939273580007,53310.53557632 2025-09-27,03:01:06.000,270,11059543,6245,0,1758942065,13159.974663209992,28087.24643061,53310.58448616 2025-09-27,03:01:07.000,270,11059555,6045,0,1758942066,13159.981399520002,29010.01279326,53310.52160208001 2025-09-27,03:01:08.000,270,11059532,5285,0,1758942067,13159.988135829997,32239.656292319996,53310.59147328001 2025-09-27,03:01:09.000,270,11059507,5884,0,1758942068,13159.988135829997,27164.416625790007,53310.54256344001 2025-09-27,03:01:10.000,270,11059530,5605,0,1758942069,13159.974663209992,32239.684488839994,53310.57749904 2025-09-27,03:01:11.000,270,11059512,5405,0,1758942070,13159.954454279992,28548.5626452,53310.57749904 2025-09-27,03:01:12.000,270,11059522,5645,0,1758942071,13159.988135829997,32701.028899950004,53310.563524799996 2025-09-27,03:01:13.000,270,11059516,5645,0,1758942072,13159.988135829997,31316.882880539997,53310.57749904 2025-09-27,03:01:14.000,270,11059508,5565,0,1758942073,13159.988135829997,29932.694566349994,53310.55653768 2025-09-27,03:01:15.000,270,11059517,5965,0,1758942074,13160.008344759997,30394.151763539994,53310.62640888 2025-09-27,03:01:16.000,270,11059453,5965,0,1758942075,13160.001608450002,29932.765057650002,53310.53557632 2025-09-27,03:01:17.000,270,11059506,5765,0,1758942076,13160.015081069992,33162.493146270004,53310.57749904 2025-09-27,03:01:18.000,270,11059470,5645,0,1758942077,13160.028553689997,35008.05406809,53310.57749904 2025-09-27,03:01:19.000,270,11059476,5525,0,1758942078,13159.981399520002,27164.458920570003,53310.61243464001 2025-09-27,03:01:20.000,270,11059511,5884,0,1758942079,13160.021817380002,25780.27060638,53310.549550560005 2025-09-27,03:01:21.000,270,11059555,6084,0,1758942080,13160.015081069992,31316.83353663,53310.59147328001 2025-09-27,03:01:22.000,270,11059497,6045,0,1758942081,13159.981399520002,33623.83050825,53310.47269224001 2025-09-27,03:01:23.000,270,11059456,5565,0,1758942082,13159.974663209992,30855.510272910004,53310.59147328001 2025-09-27,03:01:24.000,270,11059546,5365,0,1758942083,13160.001608450002,31316.918126189994,53310.633396 2025-09-27,03:01:25.000,270,11059538,5405,0,1758942084,13160.008344759997,29932.77210678,53310.619421760006 2025-09-27,03:01:26.000,270,11059503,6084,0,1758942085,13160.001608450002,35930.785185090004,53310.61243464001 2025-09-27,03:01:27.000,270,11059565,6084,0,1758942086,13159.974663209992,29471.392450019994,53310.57051192001 2025-09-27,03:01:28.000,270,11059491,5965,0,1758942087,13160.001608450002,31778.396470770007,53310.62640888 2025-09-27,03:01:29.000,270,11059528,5485,0,1758942088,13159.974663209992,29471.427695670005,53310.563524799996 2025-09-27,03:01:30.000,270,11059563,5805,0,1758942089,13159.981399520002,30855.686501160002,53310.57749904 2025-09-27,03:01:31.000,270,11059525,5925,0,1758942090,13159.927509039997,30855.637157250007,53310.619421760006 2025-09-27,03:01:32.000,270,11059497,6124,0,1758942091,13159.934245349992,25780.41158898,53310.62640888 2025-09-27,03:01:33.000,270,11059485,6124,0,1758942092,13159.947717969997,28087.373314950004,53310.633396 2025-09-27,03:01:34.000,270,11059520,5485,0,1758942093,13159.907300109997,32701.23332472,53310.59147328001 2025-09-27,03:01:35.000,270,11059507,5965,0,1758942094,13159.893827489992,29471.561629140007,53310.57051192001 2025-09-27,03:01:36.000,270,11059502,5445,0,1758942095,13159.893827489992,32701.261521239998,53310.619421760006 2025-09-27,03:01:37.000,270,11059527,6084,0,1758942096,13159.873618559992,31317.115501830005,53310.64038312001 2025-09-27,03:01:38.000,270,11059538,5485,0,1758942097,13159.846673319997,27626.064149490005,53310.57749904 2025-09-27,03:01:39.000,270,11059538,5605,0,1758942098,13159.853409629992,29010.203119769998,53310.633396 2025-09-27,03:01:40.000,270,11059537,6205,0,1758942099,13159.860145940002,28087.352167560006,53310.598460400004 2025-09-27,03:01:41.000,270,11059537,6045,0,1758942100,13159.860145940002,31778.48810946,53310.598460400004 2025-09-27,03:01:42.000,270,11059522,5765,0,1758942101,13159.846673319997,25319.074227000005,53310.61243464001 2025-09-27,03:01:43.000,270,11059523,6084,0,1758942102,13159.799519150001,28548.7036278,53310.619421760006 2025-09-27,03:01:44.000,270,11059552,5285,0,1758942103,13159.819728080001,30394.313893529994,53310.598460400004 2025-09-27,03:01:45.000,270,11059578,5725,0,1758942104,13159.819728080001,27625.95841254,53310.50762784 2025-09-27,03:01:46.000,270,11059579,5845,0,1758942105,13159.752364979991,27625.94431428,53310.58448616 2025-09-27,03:01:47.000,270,11059534,5645,0,1758942106,13159.759101290001,27625.909068630004,53310.563524799996 2025-09-27,03:01:48.000,270,11059499,5805,0,1758942107,13159.792782839992,31778.368274249995,53310.68230584 2025-09-27,03:01:49.000,270,11059470,5485,0,1758942108,13159.759101290001,31316.953371840005,53310.633396 2025-09-27,03:01:50.000,270,11059497,5925,0,1758942109,13159.759101290001,30855.573715079998,53310.619421760006 2025-09-27,03:01:51.000,270,11059357,5684,0,1758942110,13159.6984745,29471.413597410006,53310.64038312001 2025-09-27,03:01:52.000,270,11059513,6045,0,1758942111,13159.685001879996,23473.463961269998,53310.58448616 2025-09-27,03:01:53.000,270,11059483,5925,0,1758942112,13159.6984745,34546.73080437,53310.54256344001 2025-09-27,03:01:54.000,270,11059513,5684,0,1758942113,13159.718683430001,25780.397490720003,53310.62640888 2025-09-27,03:01:55.000,270,11059475,5805,0,1758942114,13159.711947119991,27164.536460999996,53310.619421760006 2025-09-27,03:01:56.000,270,11059464,5365,0,1758942115,13159.725419739996,31778.424667290004,53310.65435736 2025-09-27,03:01:57.000,270,11059482,5805,0,1758942116,13159.705210809996,28087.316921909995,53310.61243464001 2025-09-27,03:01:58.000,270,11059448,5405,0,1758942117,13159.738892360001,29932.821450689997,53310.598460400004 2025-09-27,03:01:59.000,270,11059474,5525,0,1758942118,13159.752364979991,31778.431716420004,53310.58448616 2025-09-27,03:02:00.000,270,11059490,5325,0,1758942119,13159.752364979991,28087.302823649996,53310.64737024 2025-09-27,03:02:01.000,270,11059480,5565,0,1758942120,13159.738892360001,34085.358196739995,53310.65435736 2025-09-27,03:02:02.000,270,11059480,5565,0,1758942121,13159.765837599996,31317.03091227,53310.64038312001 2025-09-27,03:02:03.000,270,11059504,5684,0,1758942122,13159.738892360001,30855.594862469996,53310.668331600005 2025-09-27,03:02:04.000,270,11059481,5965,0,1758942123,13159.786046529996,31317.01681401,53310.64737024 2025-09-27,03:02:05.000,270,11059502,5565,0,1758942124,13159.792782839992,26703.19204989,53310.64737024 2025-09-27,03:02:06.000,270,11059478,5765,0,1758942125,13159.779310220001,32239.846618829994,53310.64737024 2025-09-27,03:02:07.000,270,11059497,6084,0,1758942126,13159.833200699992,31778.438765550003,53310.67531872 2025-09-27,03:02:08.000,270,11059515,6124,0,1758942127,13159.839937010001,28087.323971039994,53310.64737024 2025-09-27,03:02:09.000,270,11059494,5405,0,1758942128,13159.846673319997,34085.31590196,53310.68230584 2025-09-27,03:02:10.000,270,11059515,6124,0,1758942129,13159.880354870002,26703.220246409997,53310.66134448001 2025-09-27,03:02:11.000,270,11059460,5725,0,1758942130,13159.880354870002,26241.812393130007,53310.633396 2025-09-27,03:02:12.000,270,11059466,5684,0,1758942131,13159.880354870002,26241.819442260006,53310.68929296001 2025-09-27,03:02:13.000,270,11059514,5645,0,1758942132,13159.914036419992,30394.306844399995,53310.633396 2025-09-27,03:02:14.000,270,11059467,6124,0,1758942133,13159.967926899997,33162.605932349994,53310.68230584 2025-09-27,03:02:15.000,270,11059321,5925,0,1758942134,13159.934245349992,30394.41963048,53310.668331600005 2025-09-27,03:02:16.000,270,11059509,6084,0,1758942135,13159.927509039997,29471.66031696,53310.69628008 2025-09-27,03:02:17.000,270,11059432,5645,0,1758942136,13159.961190590002,26241.974523120007,53310.72422856 2025-09-27,03:02:18.000,270,11059496,5525,0,1758942137,13159.934245349992,30394.41963048,53310.68929296001 2025-09-27,03:02:19.000,270,11059433,5965,0,1758942138,13160.001608450002,30394.468974389994,53310.633396 2025-09-27,03:02:20.000,270,11059445,6124,0,1758942139,13159.954454279992,28548.908052569997,53310.66134448001 2025-09-27,03:02:21.000,270,11059322,5525,0,1758942140,13160.001608450002,35008.3853772,53310.717241440005 2025-09-27,03:02:22.000,270,11059482,5605,0,1758942141,13160.015081069992,29933.138661539997,53310.64737024 2025-09-27,03:02:23.000,270,11059491,6124,0,1758942142,13160.021817380002,28548.985593000005,53310.64737024 2025-09-27,03:02:24.000,270,11059495,6165,0,1758942143,13160.042026310002,30855.897975059997,53310.71025432001 2025-09-27,03:02:25.000,270,11059430,5725,0,1758942144,13160.042026310002,30855.989613750004,53310.731215679996 2025-09-27,03:02:26.000,270,11059509,5884,0,1758942145,13160.075707859993,24857.948338920003,53310.619421760006 2025-09-27,03:02:27.000,270,11059479,5884,0,1758942146,13160.089180479998,28087.683476670005,53310.67531872 2025-09-27,03:02:28.000,270,11059482,5605,0,1758942147,13160.095916789993,28087.655280150007,53310.71025432001 2025-09-27,03:02:29.000,270,11059478,5405,0,1758942148,13160.055498929993,30856.074203309996,53310.73820280001 2025-09-27,03:02:30.000,270,11059534,5565,0,1758942149,13160.109389409998,28087.74691884,53310.731215679996 2025-09-27,03:02:31.000,270,11059524,5525,0,1758942150,13160.129598339998,33163.01478189,53310.74518992 2025-09-27,03:02:32.000,270,11059489,6365,0,1758942151,13160.156543579993,29933.371282830005,53310.7731384 2025-09-27,03:02:33.000,270,11059508,5645,0,1758942152,13160.190225129998,34085.85868496999,53310.67531872 2025-09-27,03:02:34.000,270,11059503,6005,0,1758942153,13160.257588229993,28087.866754050003,53310.73820280001 2025-09-27,03:02:35.000,270,11059533,6045,0,1758942154,13160.264324539989,30394.835529150005,53310.73820280001 2025-09-27,03:02:36.000,270,11059468,5565,0,1758942155,13160.298006089994,30394.849627410003,53310.75217704 2025-09-27,03:02:37.000,270,11059499,6045,0,1758942156,13160.298006089994,25319.546518710005,53310.80807400001 2025-09-27,03:02:38.000,270,11059481,6045,0,1758942157,13160.345160259989,35931.47599983,53310.81506112 2025-09-27,03:02:39.000,270,11059548,5445,0,1758942158,13160.392314429999,29933.44177413,53310.766151280004 2025-09-27,03:02:40.000,270,11059513,5965,0,1758942159,13160.40578704999,29472.062117370006,53310.78012552001 2025-09-27,03:02:41.000,270,11059504,5565,0,1758942160,13160.439468599994,27626.501195549994,53310.82204824 2025-09-27,03:02:42.000,270,11059512,5645,0,1758942161,13160.48662276999,29010.710657129996,53310.82903536001 2025-09-27,03:02:43.000,270,11059498,5445,0,1758942162,13160.500095389994,29472.10441215,53310.75217704 2025-09-27,03:02:44.000,270,11059465,5965,0,1758942163,13160.560722179995,29933.512265430007,53310.8430096 2025-09-27,03:02:45.000,270,11059500,5565,0,1758942164,13160.601140039995,24396.8365491,53310.836022480005 2025-09-27,03:02:46.000,270,11059488,5965,0,1758942165,13160.661766829995,27626.557588590003,53310.82903536001 2025-09-27,03:02:47.000,270,11059535,5765,0,1758942166,13160.66850313999,30856.306824600004,53310.884932320005 2025-09-27,03:02:48.000,270,11059545,6045,0,1758942167,13160.76954778999,27165.13563705,53310.898906559996 2025-09-27,03:02:49.000,270,11059505,6124,0,1758942168,13160.75607517,29933.561609340002,53310.92685504001 2025-09-27,03:02:50.000,270,11059484,5565,0,1758942169,13160.78975671999,28549.35919689,53310.91986792 2025-09-27,03:02:51.000,270,11059503,5845,0,1758942170,13160.884065059996,29010.689509739997,53310.87095808 2025-09-27,03:02:53.000,270,11059497,5884,0,1758942172,13160.951428159991,29933.540461950004,53310.94781640001 2025-09-27,03:02:54.000,270,11059477,6124,0,1758942173,13161.005318639996,32240.445794879997,53311.03864896 2025-09-27,03:02:55.000,270,11059487,5884,0,1758942174,13161.059209120001,34547.449815629996,53310.98973912 2025-09-27,03:02:56.000,270,11059499,5765,0,1758942175,13161.065945429997,30394.913069579998,53310.96877776 2025-09-27,03:02:57.000,270,11059289,5884,0,1758942176,13161.113099599992,27626.628079889997,53311.03864896 2025-09-27,03:02:58.000,270,11059469,5884,0,1758942177,13161.126572219997,29933.58980586,53311.052623200005 2025-09-27,03:02:59.000,270,11059527,5925,0,1758942178,13161.133308529992,30856.384365029997,53311.01070048 2025-09-27,03:03:00.000,270,11059487,5965,0,1758942179,13161.166990079997,26703.83352072,53311.05961032 2025-09-27,03:03:01.000,270,11059507,6005,0,1758942180,13161.193935319992,27165.227275740006,53311.0176876 2025-09-27,03:03:02.000,270,11059514,5405,0,1758942181,13161.274771039993,32240.57267922,53311.08057168 2025-09-27,03:03:03.000,270,11059541,6045,0,1758942182,13161.268034729997,29010.83754147,53311.09454592001 2025-09-27,03:03:04.000,270,11059512,5645,0,1758942183,13161.308452589998,27626.642178149996,53311.122494400006 2025-09-27,03:03:05.000,270,11059464,5525,0,1758942184,13161.315188899993,29010.844590599998,53311.05961032 2025-09-27,03:03:06.000,270,11059520,5805,0,1758942185,13161.342134140003,26703.896962889994,53311.101533040004 2025-09-27,03:03:07.000,270,11059507,6245,0,1758942186,13161.416233549993,25319.673403049994,53311.101533040004 2025-09-27,03:03:08.000,270,11059421,5725,0,1758942187,13161.416233549993,28088.007736650005,53311.12948152 2025-09-27,03:03:09.000,270,11059510,5325,0,1758942188,13161.449915099998,31779.136629419998,53311.12948152 2025-09-27,03:03:10.000,270,11059516,5405,0,1758942189,13161.490332959998,30394.90602045,53311.15743 2025-09-27,03:03:11.000,270,11059313,6284,0,1758942190,13161.490332959998,26242.432716569994,53311.19935272 2025-09-27,03:03:12.000,270,11059490,5485,0,1758942191,13161.577904989994,26703.82647159,53311.21332696001 2025-09-27,03:03:13.000,270,11059521,6324,0,1758942192,13161.591377609999,25319.680452180008,53311.171404240005 2025-09-27,03:03:14.000,270,11059546,5485,0,1758942193,13161.618322849994,29933.554560210003,53311.234288319996 2025-09-27,03:03:15.000,270,11059509,5965,0,1758942194,13161.64526808999,29933.610953249998,53311.220314080005 2025-09-27,03:03:16.000,270,11059489,5845,0,1758942195,13161.672213329999,29933.547511080003,53311.24127544001 2025-09-27,03:03:17.000,270,11059509,6005,0,1758942196,13161.68568594999,34086.12655191,53311.25524968 2025-09-27,03:03:18.000,270,11059484,5325,0,1758942197,13161.719367499994,27626.628079889997,53311.220314080005 2025-09-27,03:03:19.000,270,11059514,5365,0,1758942198,13161.759785359995,29472.174903449995,53311.27621104 2025-09-27,03:03:20.000,270,11059485,5725,0,1758942199,13161.81367584,31779.12958029,53311.31813376 2025-09-27,03:03:21.000,270,11059487,6084,0,1758942200,13161.76652166999,29472.160805189997,53311.24826256 2025-09-27,03:03:22.000,270,11059499,6245,0,1758942201,13161.80693952999,28549.401491669996,53311.269223920004 2025-09-27,03:03:23.000,270,11059552,5725,0,1758942202,13161.88777524999,31779.059088990005,53311.27621104 2025-09-27,03:03:24.000,270,11059537,6205,0,1758942203,13161.88777524999,31779.12253116,53311.31114664001 2025-09-27,03:03:25.000,270,11059509,6045,0,1758942204,13161.93492942,35008.90701282,53311.28319816001 2025-09-27,03:03:26.000,270,11059425,6084,0,1758942205,13161.97534728,28088.07117882,53311.35306936 2025-09-27,03:03:27.000,270,11059478,5605,0,1758942206,13162.022501449996,27626.684472930006,53311.37403072 2025-09-27,03:03:28.000,270,11059445,6284,0,1758942207,13162.03597407,26703.896962889994,53311.38101784001 2025-09-27,03:03:29.000,270,11059536,5684,0,1758942208,13162.062919309996,22089.99465834,53311.40896632001 2025-09-27,03:03:30.000,270,11059534,5605,0,1758942209,13162.069655619991,30856.440758070006,53311.37403072 2025-09-27,03:03:31.000,270,11059546,5525,0,1758942210,13162.123546099996,30395.05405218,53311.40896632001 2025-09-27,03:03:32.000,270,11059532,5525,0,1758942211,13162.130282409991,26703.925159410006,53311.33210800001 2025-09-27,03:03:33.000,270,11059539,6084,0,1758942212,13162.163963959996,31317.82746396,53311.388004960005 2025-09-27,03:03:34.000,270,11059516,5765,0,1758942213,13162.170700269991,29933.801279759995,53311.401979199996 2025-09-27,03:03:35.000,270,11059512,5485,0,1758942214,13162.211118129992,27626.825455529994,53311.42294056 2025-09-27,03:03:36.000,270,11059349,6045,0,1758942215,13162.197645510001,27626.76906249,53311.36005648001 2025-09-27,03:03:37.000,270,11059533,6045,0,1758942216,13162.244799679997,28549.584769049994,53311.436914800004 2025-09-27,03:03:38.000,270,11059500,5605,0,1758942217,13162.265008609997,27165.45989703,53311.457876160006 2025-09-27,03:03:39.000,270,11059505,6084,0,1758942218,13162.271744919992,29472.386377350005,53311.457876160006 2025-09-27,03:03:40.000,270,11059526,5725,0,1758942219,13162.265008609997,32702.121515100007,53311.436914800004 2025-09-27,03:03:41.000,270,11059478,5605,0,1758942220,13162.318899090002,26242.728780029996,53311.47883752001 2025-09-27,03:03:42.000,270,11059542,5605,0,1758942221,13162.379525880002,25781.342074140004,53311.52076024 2025-09-27,03:03:43.000,270,11059483,6245,0,1758942222,13162.332371709992,26242.742878289995,53311.4718504 2025-09-27,03:03:44.000,270,11059551,5805,0,1758942223,13162.325635399997,31779.460889399998,53311.52076024 2025-09-27,03:03:45.000,270,11059559,5884,0,1758942224,13162.359316950002,26704.171878959998,53311.51377312 2025-09-27,03:03:46.000,270,11059523,5845,0,1758942225,13162.406471119997,27626.938241609998,53311.57665720001 2025-09-27,03:03:47.000,270,11059557,5965,0,1758942226,13162.419943740002,29472.59080212,53311.53473448 2025-09-27,03:03:48.000,270,11059510,5565,0,1758942227,13162.453625289992,32240.932184849997,53311.52076024 2025-09-27,03:03:49.000,270,11059515,6124,0,1758942228,13162.433416359992,29472.506212559994,53311.53473448 2025-09-27,03:03:50.000,270,11059550,5525,0,1758942229,13162.467097909997,28088.38838967,53311.48582464 2025-09-27,03:03:51.000,270,11059515,6045,0,1758942230,13162.487306839997,26242.792222200005,53311.48582464 2025-09-27,03:03:52.000,270,11059553,6045,0,1758942231,13162.507515769998,30856.800263700003,53311.569670079996 2025-09-27,03:03:53.000,270,11059515,6205,0,1758942232,13162.574878869993,33625.15574469,53311.49979888001 2025-09-27,03:03:54.000,270,11059474,5325,0,1758942233,13162.561406250003,30856.765018050006,53311.625567040006 2025-09-27,03:03:55.000,270,11059506,5605,0,1758942234,13162.601824109988,30856.800263700003,53311.53473448 2025-09-27,03:03:56.000,270,11059490,5684,0,1758942235,13162.642241969988,33163.776087930004,53311.52076024 2025-09-27,03:03:57.000,270,11059528,5605,0,1758942236,13162.669187209998,28088.409537059997,53311.56268296 2025-09-27,03:03:58.000,270,11059511,5925,0,1758942237,13162.689396139998,30856.807312830002,53311.6115928 2025-09-27,03:03:59.000,270,11059542,5525,0,1758942238,13162.682659829989,29472.633096899997,53311.66748976001 2025-09-27,03:04:00.000,270,11059451,6165,0,1758942239,13162.696132449993,25320.09635085,53311.57665720001 2025-09-27,03:04:01.000,270,11059537,5965,0,1758942240,13162.716341379994,31779.601872,53311.65351552 2025-09-27,03:04:02.000,270,11059509,5884,0,1758942241,13162.702868759989,29011.253440140004,53311.63255416 2025-09-27,03:04:03.000,270,11059395,6324,0,1758942242,13162.750022929999,28549.85263599,53311.569670079996 2025-09-27,03:04:04.000,270,11059477,5805,0,1758942243,13162.776968169994,27165.643174409997,53311.63255416 2025-09-27,03:04:05.000,270,11059505,5725,0,1758942244,13162.776968169994,29472.724735590004,53311.65351552 2025-09-27,03:04:06.000,270,11059569,6045,0,1758942245,13162.763495549989,29011.281636660002,53311.625567040006 2025-09-27,03:04:07.000,270,11059510,5725,0,1758942246,13162.783704479989,25781.525351520002,53311.674476880005 2025-09-27,03:04:08.000,270,11059495,6084,0,1758942247,13162.756759239994,27627.08627334,53311.66050264 2025-09-27,03:04:09.000,270,11059515,5765,0,1758942248,13162.790440789999,23935.971478830004,53311.70941248 2025-09-27,03:04:10.000,270,11059507,6245,0,1758942249,13162.763495549989,29011.30983318,53311.65351552 2025-09-27,03:04:11.000,270,11059510,5365,0,1758942250,13162.82412233999,31318.222215240006,53311.681464 2025-09-27,03:04:12.000,270,11059514,5565,0,1758942251,13162.803913409989,29472.633096899997,53311.681464 2025-09-27,03:04:13.000,270,11059493,5845,0,1758942252,13162.810649719999,29011.204096229994,53311.681464 2025-09-27,03:04:14.000,270,11059499,6045,0,1758942253,13162.830858649999,28549.810341210003,53311.66050264 2025-09-27,03:04:15.000,270,11059507,6045,0,1758942254,13162.851067579999,24397.31588994,53311.75832232 2025-09-27,03:04:16.000,270,11059515,6084,0,1758942255,13162.857803889994,27627.08627334,53311.73037384 2025-09-27,03:04:17.000,270,11059547,5884,0,1758942256,13162.86454019999,28549.887881639996,53311.71639960001 2025-09-27,03:04:18.000,270,11059541,5805,0,1758942257,13162.857803889994,35009.36520627,53311.681464 2025-09-27,03:04:19.000,270,11059510,5605,0,1758942258,13162.90495805999,28088.423635319996,53311.674476880005 2025-09-27,03:04:20.000,270,11059488,5485,0,1758942259,13162.88474912999,32702.34003813,53311.66050264 2025-09-27,03:04:21.000,270,11059543,5925,0,1758942260,13162.91169437,27165.61497789,53311.681464 2025-09-27,03:04:22.000,270,11059585,5884,0,1758942261,13162.938639609994,24858.61800627,53311.70941248 2025-09-27,03:04:23.000,270,11059502,5765,0,1758942262,13162.94537591999,29472.59080212,53311.723386720005 2025-09-27,03:04:24.000,270,11059501,5845,0,1758942263,13162.96558484999,33163.719694889995,53311.737360959996 2025-09-27,03:04:25.000,270,11059497,6084,0,1758942264,13162.938639609994,29472.60490038,53311.70941248 2025-09-27,03:04:26.000,270,11059522,5645,0,1758942265,13162.97232116,29934.005704530005,53311.74434808001 2025-09-27,03:04:27.000,270,11059537,6245,0,1758942266,13162.9319033,29472.61899864,53311.69543824001 2025-09-27,03:04:28.000,270,11059574,5485,0,1758942267,13162.979057469995,31779.552528090004,53311.71639960001 2025-09-27,03:04:29.000,270,11059511,6045,0,1758942268,13162.96558484999,26242.799271330005,53311.78627080001 2025-09-27,03:04:30.000,270,11059465,5965,0,1758942269,13162.97232116,31318.194018719994,53311.7513352 2025-09-27,03:04:31.000,270,11059514,5485,0,1758942270,13162.98579377999,26704.277615910003,53311.70242536 2025-09-27,03:04:32.000,270,11059534,5605,0,1758942271,13162.999266399995,26242.905008279995,53311.74434808001 2025-09-27,03:04:33.000,270,11059519,6084,0,1758942272,13162.98579377999,28549.8314886,53311.75832232 2025-09-27,03:04:34.000,270,11059510,5765,0,1758942273,13162.98579377999,32702.417578559995,53311.71639960001 2025-09-27,03:04:35.000,270,11059513,6084,0,1758942274,13162.98579377999,29934.04799931,53311.737360959996 2025-09-27,03:04:36.000,270,11059511,6084,0,1758942275,13162.99253009,26242.954352190005,53311.76530944001 2025-09-27,03:04:37.000,270,11059534,5445,0,1758942276,13163.019475329995,25781.53944978,53311.80024504 2025-09-27,03:04:38.000,270,11059534,5605,0,1758942277,13163.019475329995,29934.07619583,53311.74434808001 2025-09-27,03:04:39.000,270,11059488,5684,0,1758942278,13163.019475329995,29472.710637330005,53311.80024504 2025-09-27,03:04:40.000,270,11059480,5525,0,1758942279,13163.02621163999,28549.937225550006,53311.772296560004 2025-09-27,03:04:41.000,270,11059540,5405,0,1758942280,13163.05315688,30395.505196500002,53311.842167760005 2025-09-27,03:04:42.000,270,11059563,5925,0,1758942281,13163.04642056999,30395.51929476,53311.82819352 2025-09-27,03:04:43.000,270,11059498,5765,0,1758942282,13163.02621163999,30856.884853259995,53311.83518064001 2025-09-27,03:04:44.000,270,11059526,5684,0,1758942283,13163.00600270999,27627.156764640007,53311.84915488 2025-09-27,03:04:45.000,270,11059521,6084,0,1758942284,13163.00600270999,29472.74588298,53311.793257920006 2025-09-27,03:04:46.000,270,11059538,5485,0,1758942285,13162.979057469995,27627.170862900006,53311.77928368 2025-09-27,03:04:47.000,270,11059560,5645,0,1758942286,13163.02621163999,25781.55354804,53311.88409048001 2025-09-27,03:04:48.000,270,11059519,5805,0,1758942287,13163.01273902,30395.484049110004,53311.905051839996 2025-09-27,03:04:49.000,270,11059551,6005,0,1758942288,13163.01273902,34548.098335589995,53311.86312912001 2025-09-27,03:04:50.000,270,11059586,5405,0,1758942289,13162.99253009,27165.77710788,53311.8212064 2025-09-27,03:04:51.000,270,11059525,6205,0,1758942290,13163.00600270999,29472.675391679993,53311.84915488 2025-09-27,03:04:52.000,270,11059559,5965,0,1758942291,13162.96558484999,27627.135617249995,53311.856142 2025-09-27,03:04:53.000,270,11059560,5805,0,1758942292,13162.97232116,30395.441754329993,53311.891077600005 2025-09-27,03:04:54.000,270,11059536,5725,0,1758942293,13162.958848539995,26242.8627135,53311.86312912001 2025-09-27,03:04:55.000,270,11059495,6084,0,1758942294,13162.92516698999,30395.406508679996,53311.891077600005 2025-09-27,03:04:56.000,270,11059512,5365,0,1758942295,13162.94537591999,28088.472979230006,53311.82819352 2025-09-27,03:04:57.000,270,11059568,5485,0,1758942296,13162.938639609994,32240.981528760007,53311.86312912001 2025-09-27,03:04:58.000,270,11059559,5965,0,1758942297,13162.95211223,30856.750919790007,53311.856142 2025-09-27,03:04:59.000,270,11059565,5965,0,1758942298,13162.94537591999,28088.402487929998,53311.88409048001 2025-09-27,03:05:00.000,270,11059503,5884,0,1758942299,13162.98579377999,27626.966438129995,53311.91203896001 2025-09-27,03:05:01.000,270,11059571,6005,0,1758942300,13162.98579377999,27165.62202702,53311.95396168001 2025-09-27,03:05:02.000,270,11059581,5725,0,1758942301,13162.95211223,28549.753948169993,53311.91902608 2025-09-27,03:05:03.000,270,11059528,5884,0,1758942302,13162.95211223,28549.711653389997,53311.891077600005 2025-09-27,03:05:04.000,270,11059465,5965,0,1758942303,13162.9319033,28549.732800779995,53311.8212064 2025-09-27,03:05:05.000,270,11059558,5565,0,1758942304,13162.91169437,29011.105408410003,53311.86312912001 2025-09-27,03:05:06.000,270,11059398,5605,0,1758942305,13162.92516698999,30856.645182840002,53311.86312912001 2025-09-27,03:05:07.000,270,11059588,5684,0,1758942306,13162.938639609994,30856.588789800007,53311.89806472 2025-09-27,03:05:08.000,270,11059550,5605,0,1758942307,13162.918430679994,25781.271582839996,53311.87011624 2025-09-27,03:05:09.000,270,11059554,5684,0,1758942308,13162.891485439999,27626.832504660008,53311.91203896001 2025-09-27,03:05:10.000,270,11059509,6165,0,1758942309,13162.91169437,32702.128564230006,53311.86312912001 2025-09-27,03:05:11.000,270,11059547,6084,0,1758942310,13162.92516698999,30856.553544149996,53311.91203896001 2025-09-27,03:05:12.000,270,11059537,6124,0,1758942311,13162.918430679994,28088.19806316,53311.94697456 2025-09-27,03:05:13.000,270,11059548,5485,0,1758942312,13162.9319033,29933.709641070003,53311.96793592 2025-09-27,03:05:14.000,270,11059470,5605,0,1758942313,13162.898221749994,31317.855660479996,53311.91902608 2025-09-27,03:05:15.000,270,11059538,5525,0,1758942314,13162.898221749994,29472.344082569994,53311.856142 2025-09-27,03:05:16.000,270,11059529,5884,0,1758942315,13162.898221749994,35470.36421001,53311.905051839996 2025-09-27,03:05:17.000,270,11059548,5445,0,1758942316,13162.918430679994,30856.433708940007,53311.9958844 2025-09-27,03:05:18.000,270,11059553,6084,0,1758942317,13162.92516698999,26242.559600909997,53311.891077600005 2025-09-27,03:05:19.000,270,11059544,5485,0,1758942318,13162.92516698999,27626.691522060006,53311.96793592 2025-09-27,03:05:20.000,270,11059552,5605,0,1758942319,13162.96558484999,33624.78918993,53311.94697456 2025-09-27,03:05:21.000,270,11059597,5845,0,1758942320,13162.96558484999,30856.440758070006,53311.91902608 2025-09-27,03:05:22.000,270,11059495,5805,0,1758942321,13162.97232116,29010.83049234,53311.97492304 2025-09-27,03:05:23.000,270,11059541,5965,0,1758942322,13163.00600270999,30856.33502112,53311.960948800006 2025-09-27,03:05:24.000,270,11059555,5925,0,1758942323,13163.00600270999,28549.471982970004,53311.95396168001 2025-09-27,03:05:25.000,270,11059523,5884,0,1758942324,13162.98579377999,29472.224247360005,53311.9260132 2025-09-27,03:05:26.000,270,11059570,5405,0,1758942325,13162.99253009,33163.36018926,53311.94697456 2025-09-27,03:05:27.000,270,11059578,5485,0,1758942326,13162.98579377999,30856.327971990002,53311.960948800006 2025-09-27,03:05:28.000,270,11059551,5965,0,1758942327,13163.00600270999,30394.990610010005,53312.01684576 2025-09-27,03:05:29.000,270,11059550,5405,0,1758942328,13163.06662949999,30395.025855660002,53311.9958844 2025-09-27,03:05:30.000,270,11059475,5965,0,1758942329,13163.03294795,29933.632100639996,53311.9958844 2025-09-27,03:05:31.000,270,11059483,6005,0,1758942330,13163.02621163999,32701.917090329996,53312.02383288 2025-09-27,03:05:32.000,270,11059510,5605,0,1758942331,13163.019475329995,26242.446814830007,53311.94697456 2025-09-27,03:05:33.000,270,11059449,6165,0,1758942332,13163.04642056999,29933.625051509996,53311.939987440004 2025-09-27,03:05:34.000,270,11059508,5605,0,1758942333,13163.06662949999,29933.639149769995,53311.9958844 2025-09-27,03:05:35.000,270,11059484,5525,0,1758942334,13163.120519979995,34086.11245365,53312.02383288 2025-09-27,03:05:36.000,270,11059442,5445,0,1758942335,13163.14746521999,30856.412561549994,53311.97492304 2025-09-27,03:05:37.000,270,11059530,5445,0,1758942336,13163.16767414999,30395.018806530003,53311.9958844 2025-09-27,03:05:38.000,270,11059512,5684,0,1758942337,13163.17441046,31317.785169180002,53311.98191016001 2025-09-27,03:05:39.000,270,11059495,5845,0,1758942338,13163.181146769995,25319.715697830005,53312.03780712 2025-09-27,03:05:40.000,270,11059534,5525,0,1758942339,13163.20809200999,32240.495138790007,53312.009858640005 2025-09-27,03:05:41.000,270,11059510,5405,0,1758942340,13163.20809200999,29472.196050839993,53311.97492304 2025-09-27,03:05:42.000,270,11059467,6045,0,1758942341,13163.221564629996,30856.419610679994,53312.03780712 2025-09-27,03:05:43.000,270,11059433,5925,0,1758942342,13163.22830093999,28088.035933170002,53312.058768480005 2025-09-27,03:05:44.000,270,11059524,5365,0,1758942343,13163.29566404,28549.436737320008,53312.02383288 2025-09-27,03:05:45.000,270,11059535,5805,0,1758942344,13163.27545511,27626.691522060006,53312.03082000001 2025-09-27,03:05:46.000,270,11059553,5684,0,1758942345,13163.282191419996,31779.200071590007,53312.072742719996 2025-09-27,03:05:47.000,270,11059556,5485,0,1758942346,13163.282191419996,29933.625051509996,53311.9958844 2025-09-27,03:05:48.000,270,11059568,5365,0,1758942347,13163.322609279996,28549.493130360002,53312.05178136001 2025-09-27,03:05:49.000,270,11059573,6084,0,1758942348,13163.309136659991,31779.214169850005,53312.05178136001 2025-09-27,03:05:50.000,270,11059498,5485,0,1758942349,13163.363027139996,31317.848611349997,53312.01684576 2025-09-27,03:05:51.000,270,11059576,5805,0,1758942350,13163.363027139996,33624.79623906,53312.058768480005 2025-09-27,03:05:52.000,270,11059519,5925,0,1758942351,13163.376499760001,30395.082248699997,53312.05178136001 2025-09-27,03:05:53.000,270,11059505,5884,0,1758942352,13163.396708690001,30395.103396089995,53312.009858640005 2025-09-27,03:05:54.000,270,11059573,5884,0,1758942353,13163.396708690001,26242.601895689993,53312.03082000001 2025-09-27,03:05:55.000,270,11059573,5884,0,1758942354,13163.403444999996,29933.688493680005,53312.072742719996 2025-09-27,03:05:56.000,270,11059520,5365,0,1758942355,13163.410181309991,33163.451827950004,53312.177549520005 2025-09-27,03:05:57.000,270,11059498,5365,0,1758942356,13163.416917620001,29933.709641070003,53312.1356268 2025-09-27,03:05:58.000,270,11059546,5525,0,1758942357,13163.450599169992,34086.168846689994,53312.07972984001 2025-09-27,03:05:59.000,270,11059564,5605,0,1758942358,13163.484280719997,31317.876807869994,53312.04479424 2025-09-27,03:06:00.000,270,11059521,5965,0,1758942359,13163.484280719997,28088.134620990008,53312.072742719996 2025-09-27,03:06:01.000,270,11059491,5884,0,1758942360,13163.524698579997,31317.848611349997,53312.072742719996 2025-09-27,03:06:02.000,270,11059503,5884,0,1758942361,13163.517962270002,26703.953355930003,53312.1356268 2025-09-27,03:06:03.000,270,11059522,5565,0,1758942362,13163.531434889992,28549.50722862,53312.10069120001 2025-09-27,03:06:04.000,270,11059534,5645,0,1758942363,13163.551643819992,27626.712669450004,53312.19152376 2025-09-27,03:06:05.000,270,11059604,5445,0,1758942364,13163.558380130002,25781.165845890006,53312.226459360005 2025-09-27,03:06:06.000,270,11059504,5365,0,1758942365,13163.612270609992,29933.660297159993,53312.21947224001 2025-09-27,03:06:07.000,270,11059522,5405,0,1758942366,13163.632479539992,31317.869758739995,53312.21248512 2025-09-27,03:06:08.000,270,11059517,5725,0,1758942367,13163.666161089997,28549.479032100004,53312.18453664 2025-09-27,03:06:09.000,270,11059540,5645,0,1758942368,13163.679633710002,26703.946306800004,53312.240433599996 2025-09-27,03:06:10.000,270,11059548,5605,0,1758942369,13163.699842640002,28549.457884710006,53312.15658816 2025-09-27,03:06:11.000,270,11059524,5405,0,1758942370,13163.733524189993,29933.639149769995,53312.17056240001 2025-09-27,03:06:12.000,270,11059491,6005,0,1758942371,13163.733524189993,24858.350139329996,53312.17056240001 2025-09-27,03:06:13.000,270,11059479,6045,0,1758942372,13163.773942049993,34547.56260171,53312.19152376 2025-09-27,03:06:14.000,270,11059542,5565,0,1758942373,13163.753733119993,27626.684472930006,53312.21248512 2025-09-27,03:06:15.000,270,11059501,6005,0,1758942374,13163.787414669998,29933.653248029994,53312.19152376 2025-09-27,03:06:16.000,270,11059554,5565,0,1758942375,13163.821096219988,34547.56260171,53312.226459360005 2025-09-27,03:06:17.000,270,11059542,5405,0,1758942376,13163.888459319998,28549.50017949,53312.32427904 2025-09-27,03:06:18.000,270,11059525,6005,0,1758942377,13163.901931939989,32240.607924869997,53312.28934344001 2025-09-27,03:06:19.000,270,11059461,6005,0,1758942378,13163.942349799989,31317.728776140008,53312.30331768 2025-09-27,03:06:20.000,270,11059526,5765,0,1758942379,13163.942349799989,30394.976511750006,53312.296330560006 2025-09-27,03:06:21.000,270,11059565,6084,0,1758942380,13163.942349799989,33163.33199274,53312.26139496 2025-09-27,03:06:22.000,270,11059530,5605,0,1758942381,13163.915404559993,33624.66230559,53312.31729192001 2025-09-27,03:06:23.000,270,11059518,5605,0,1758942382,13163.955822419994,24858.223254990007,53312.21947224001 2025-09-27,03:06:24.000,270,11059502,5645,0,1758942383,13163.989503969999,25319.680452180008,53312.296330560006 2025-09-27,03:06:25.000,270,11059518,5365,0,1758942384,13163.989503969999,29010.774099300004,53312.38716312001 2025-09-27,03:06:26.000,270,11059494,5365,0,1758942385,13164.056867069994,28549.331000370003,53312.37318888 2025-09-27,03:06:27.000,270,11059573,6005,0,1758942386,13164.036658139994,29472.174903449995,53312.33825328001 2025-09-27,03:06:28.000,270,11059555,6165,0,1758942387,13164.04339444999,27626.536441200005,53312.28934344001 2025-09-27,03:06:29.000,270,11059565,6084,0,1758942388,13164.06360337999,26703.748931160007,53312.32427904 2025-09-27,03:06:30.000,270,11059511,6324,0,1758942389,13164.10402123999,30394.828480020005,53312.35921464 2025-09-27,03:06:31.000,270,11059522,5445,0,1758942390,13164.11075755,29933.469970649996,53312.33126616 2025-09-27,03:06:32.000,270,11059522,5405,0,1758942391,13164.10402123999,28549.253459939995,53312.37318888 2025-09-27,03:06:33.000,270,11059524,5525,0,1758942392,13164.13096648,29472.033920849994,53312.408124479996 2025-09-27,03:06:34.000,270,11059516,5245,0,1758942393,13164.14443909999,35008.74488283,53312.38716312001 2025-09-27,03:06:35.000,270,11059545,6045,0,1758942394,13164.18485695999,26242.298783100006,53312.43607296001 2025-09-27,03:06:36.000,270,11059532,5405,0,1758942395,13164.19159327,28087.88085231,53312.38716312001 2025-09-27,03:06:37.000,270,11059574,5605,0,1758942396,13164.20506588999,31778.988597689997,53312.408124479996 2025-09-27,03:06:38.000,270,11059539,5965,0,1758942397,13164.23201113,30856.222235039997,53312.40113736 2025-09-27,03:06:39.000,270,11059551,5805,0,1758942398,13164.23201113,32240.41054923,53312.464021440006 2025-09-27,03:06:40.000,270,11059491,6045,0,1758942399,13164.27242899,32240.39645097,53312.443060080004 2025-09-27,03:06:41.000,270,11059481,5845,0,1758942400,13164.25222006,27165.13563705,53312.380176 2025-09-27,03:06:42.000,270,11059514,5605,0,1758942401,13164.26569267999,28549.274607330008,53312.443060080004 2025-09-27,03:06:43.000,270,11059514,5725,0,1758942402,13164.31284685,28549.246410809996,53312.36620176001 2025-09-27,03:06:44.000,270,11059565,6124,0,1758942403,13164.31284685,29472.069166500005,53312.40113736 2025-09-27,03:06:45.000,270,11059544,5445,0,1758942404,13164.34652839999,28087.937245349996,53312.40113736 2025-09-27,03:06:46.000,270,11059531,6084,0,1758942405,13164.35326471,29010.682460609998,53312.394150240005 2025-09-27,03:06:47.000,270,11059557,6045,0,1758942406,13164.37347364,29010.682460609998,53312.43607296001 2025-09-27,03:06:48.000,270,11059534,5605,0,1758942407,13164.420627809995,29010.738853650008,53312.394150240005 2025-09-27,03:06:49.000,270,11059529,6005,0,1758942408,13164.43410043,28087.937245349996,53312.47799568 2025-09-27,03:06:50.000,270,11059520,5525,0,1758942409,13164.440836739996,27165.14268618,53312.53389264001 2025-09-27,03:06:51.000,270,11059475,5965,0,1758942410,13164.47451829,30394.863725670002,53312.47100856 2025-09-27,03:06:52.000,270,11059563,6005,0,1758942411,13164.487990909991,29010.731804519994,53312.575815359996 2025-09-27,03:06:53.000,270,11059570,5725,0,1758942412,13164.508199839991,29933.526363690005,53312.54786688 2025-09-27,03:06:54.000,270,11059549,6084,0,1758942413,13164.528408769991,29010.731804519994,53312.52690552 2025-09-27,03:06:55.000,270,11059511,6045,0,1758942414,13164.541881389996,30856.320922860003,53312.47799568 2025-09-27,03:06:56.000,270,11059515,5884,0,1758942415,13164.528408769991,30394.89192219,53312.443060080004 2025-09-27,03:06:57.000,270,11059467,5925,0,1758942416,13164.541881389996,30394.89897132,53312.47100856 2025-09-27,03:06:58.000,270,11059564,5565,0,1758942417,13164.575562940001,30394.934216969996,53312.53389264001 2025-09-27,03:06:59.000,270,11059523,6084,0,1758942418,13164.55535401,30394.89897132,53312.575815359996 2025-09-27,03:07:00.000,270,11059505,5725,0,1758942419,13164.582299249996,33624.66230559,53312.53389264001 2025-09-27,03:07:01.000,270,11059509,6005,0,1758942420,13164.589035559991,31317.693530489996,53312.575815359996 2025-09-27,03:07:02.000,270,11059505,5925,0,1758942421,13164.609244489991,25781.010765030005,53312.575815359996 2025-09-27,03:07:03.000,270,11059520,5605,0,1758942422,13164.609244489991,27626.59283424,53312.575815359996 2025-09-27,03:07:04.000,270,11059519,5845,0,1758942423,13164.609244489991,28088.014785780004,53312.610750960004 2025-09-27,03:07:05.000,270,11059552,5605,0,1758942424,13164.656398660001,25319.61701001,53312.59677672 2025-09-27,03:07:06.000,270,11059555,6084,0,1758942425,13164.642926039996,33163.26150144001,53312.60376384001 2025-09-27,03:07:07.000,270,11059519,6045,0,1758942426,13164.649662349992,30394.913069579998,53312.60376384001 2025-09-27,03:07:08.000,270,11059569,5965,0,1758942427,13164.663134969996,28549.323951240003,53312.65267368001 2025-09-27,03:07:09.000,270,11059523,5884,0,1758942428,13164.669871279992,29933.512265430007,53312.66664792 2025-09-27,03:07:10.000,270,11059509,6005,0,1758942429,13164.690080209992,32701.832500770004,53312.63869944 2025-09-27,03:07:11.000,270,11059527,6205,0,1758942430,13164.669871279992,32240.452844009997,53312.64568656 2025-09-27,03:07:12.000,270,11059531,6245,0,1758942431,13164.676607590001,27165.079244010005,53312.6945964 2025-09-27,03:07:13.000,270,11059504,5485,0,1758942432,13164.710289139992,26703.67139073,53312.6945964 2025-09-27,03:07:14.000,270,11059551,5684,0,1758942433,13164.656398660001,29933.392430220003,53312.66664792 2025-09-27,03:07:15.000,270,11059546,5684,0,1758942434,13164.676607590001,31778.932204650002,53312.70857064 2025-09-27,03:07:16.000,270,11059453,6045,0,1758942435,13164.656398660001,28087.88790144,53312.68760928 2025-09-27,03:07:17.000,270,11059559,5925,0,1758942436,13164.663134969996,28549.19001777,53312.743506239996 2025-09-27,03:07:18.000,270,11059569,6045,0,1758942437,13164.656398660001,29933.42062674,53312.73651912 2025-09-27,03:07:19.000,270,11059536,5365,0,1758942438,13164.663134969996,32701.691518170002,53312.70158352001 2025-09-27,03:07:20.000,270,11059514,5605,0,1758942439,13164.690080209992,29010.590821920006,53312.72254488001 2025-09-27,03:07:21.000,270,11059529,6005,0,1758942440,13164.649662349992,36392.80631268,53312.680622160005 2025-09-27,03:07:22.000,270,11059504,5525,0,1758942441,13164.663134969996,29010.619018440004,53312.70158352001 2025-09-27,03:07:23.000,270,11059551,6245,0,1758942442,13164.615980800001,23935.358204520002,53312.729532000005 2025-09-27,03:07:24.000,270,11059514,5325,0,1758942443,13164.642926039996,30856.144694610004,53312.75049336001 2025-09-27,03:07:25.000,270,11059486,5605,0,1758942444,13164.636189730001,32240.297763149996,53312.778441840004 2025-09-27,03:07:26.000,270,11059464,5485,0,1758942445,13164.615980800001,29471.984576939998,53312.67363504001 2025-09-27,03:07:27.000,270,11059485,5925,0,1758942446,13164.615980800001,30394.772086979996,53312.75748048 2025-09-27,03:07:28.000,270,11059500,5565,0,1758942447,13164.589035559991,28549.232312549997,53312.6945964 2025-09-27,03:07:29.000,270,11059486,5684,0,1758942448,13164.575562940001,30394.793234369994,53312.66664792 2025-09-27,03:07:30.000,270,11059478,5205,0,1758942449,13164.568826629991,30856.20108765,53312.64568656 2025-09-27,03:07:31.000,270,11059526,5445,0,1758942450,13164.575562940001,27626.472999029997,53312.631712320006 2025-09-27,03:07:32.000,270,11059473,5884,0,1758942451,13164.609244489991,28087.88085231,53312.64568656 2025-09-27,03:07:33.000,270,11059508,5645,0,1758942452,13164.562090319996,31317.559597019994,53312.610750960004 2025-09-27,03:07:34.000,270,11059473,6084,0,1758942453,13164.562090319996,29010.633116700003,53312.631712320006 2025-09-27,03:07:35.000,270,11059531,5965,0,1758942454,13164.548617699991,29933.364233700006,53312.610750960004 2025-09-27,03:07:36.000,270,11059500,5525,0,1758942455,13164.55535401,31778.93925378,53312.610750960004 2025-09-27,03:07:37.000,270,11059517,6245,0,1758942456,13164.575562940001,25780.90502808,53312.65267368001 2025-09-27,03:07:38.000,270,11059494,5445,0,1758942457,13164.568826629991,33163.05707667,53312.6596608 2025-09-27,03:07:39.000,270,11059521,5684,0,1758942458,13164.575562940001,26242.256488319996,53312.680622160005 2025-09-27,03:07:40.000,270,11059499,6124,0,1758942459,13164.548617699991,30856.165842000002,53312.6945964 2025-09-27,03:07:41.000,270,11059468,5645,0,1758942460,13164.55535401,32701.71971469,53312.67363504001 2025-09-27,03:07:42.000,270,11059502,5485,0,1758942461,13164.55535401,32240.283664889997,53312.6945964 2025-09-27,03:07:43.000,270,11059497,6405,0,1758942462,13164.53514508,25780.841585910006,53312.68760928 2025-09-27,03:07:44.000,270,11059491,5884,0,1758942463,13164.548617699991,28087.831508400006,53312.64568656 2025-09-27,03:07:45.000,270,11059489,5605,0,1758942464,13164.53514508,28549.21821429,53312.64568656 2025-09-27,03:07:46.000,270,11059500,5445,0,1758942465,13164.568826629991,29010.590821920006,53312.64568656 2025-09-27,03:07:47.000,270,11059526,5325,0,1758942466,13164.541881389996,33624.47197908,53312.63869944 2025-09-27,03:07:48.000,270,11059529,6205,0,1758942467,13164.562090319996,29010.534428879997,53312.610750960004 2025-09-27,03:07:49.000,270,11059507,5884,0,1758942468,13164.568826629991,27626.317918169996,53312.6945964 2025-09-27,03:07:50.000,270,11059528,5405,0,1758942469,13164.568826629991,29010.548527139996,53312.70857064 2025-09-27,03:07:51.000,270,11059542,5365,0,1758942470,13164.55535401,29010.548527139996,53312.6945964 2025-09-27,03:07:52.000,270,11059517,5725,0,1758942471,13164.53514508,25780.799291129995,53312.61773808 2025-09-27,03:07:53.000,270,11059554,5605,0,1758942472,13164.51493615,25780.820438519993,53312.70857064 2025-09-27,03:07:54.000,270,11059503,6124,0,1758942473,13164.501463529996,29933.25849675,53312.64568656 2025-09-27,03:07:55.000,270,11059567,5965,0,1758942474,13164.548617699991,28549.070182559997,53312.65267368001 2025-09-27,03:07:56.000,270,11059524,5405,0,1758942475,13164.528408769991,27164.952359670002,53312.6596608 2025-09-27,03:07:57.000,270,11059527,6084,0,1758942476,13164.562090319996,34547.12555565,53312.62472520001 2025-09-27,03:07:58.000,270,11059516,5365,0,1758942477,13164.541881389996,33162.923143199994,53312.64568656 2025-09-27,03:07:59.000,270,11059567,6005,0,1758942478,13164.541881389996,29010.379348019997,53312.56882824 2025-09-27,03:08:00.000,270,11059522,5445,0,1758942479,13164.501463529996,30394.58176047,53312.62472520001 2025-09-27,03:08:01.000,270,11059507,6005,0,1758942480,13164.528408769991,26703.488113350002,53312.680622160005 2025-09-27,03:08:02.000,270,11059525,5925,0,1758942481,13164.481254599996,32701.480044270007,53312.65267368001 2025-09-27,03:08:03.000,270,11059484,5525,0,1758942482,13164.47451829,31317.277631820005,53312.65267368001 2025-09-27,03:08:04.000,270,11059489,6245,0,1758942483,13164.47451829,31317.256484430007,53312.58280248001 2025-09-27,03:08:05.000,270,11059498,5445,0,1758942484,13164.49472722,28549.006740390003,53312.61773808 2025-09-27,03:08:06.000,270,11059557,5925,0,1758942485,13164.46778197999,30394.57471134,53312.631712320006 2025-09-27,03:08:07.000,270,11059487,5845,0,1758942486,13164.481254599996,30394.518318300004,53312.54087976 2025-09-27,03:08:08.000,270,11059533,6084,0,1758942487,13164.47451829,26703.466965960004,53312.61773808 2025-09-27,03:08:09.000,270,11059549,5925,0,1758942488,13164.49472722,28087.535444940004,53312.610750960004 2025-09-27,03:08:10.000,270,11059536,5485,0,1758942489,13164.481254599996,29010.266561940007,53312.631712320006 2025-09-27,03:08:11.000,270,11059561,6045,0,1758942490,13164.47451829,32239.959404909998,53312.63869944 2025-09-27,03:08:12.000,270,11059580,5645,0,1758942491,13164.461045669996,29010.287709330005,53312.58280248001 2025-09-27,03:08:13.000,270,11059560,5565,0,1758942492,13164.440836739996,24857.772110670005,53312.610750960004 2025-09-27,03:08:14.000,270,11059517,6005,0,1758942493,13164.42736411999,26241.88288443,53312.59677672 2025-09-27,03:08:15.000,270,11059507,5765,0,1758942494,13164.461045669996,28548.89395431,53312.60376384001 2025-09-27,03:08:16.000,270,11059539,5805,0,1758942495,13164.508199839991,30855.799287240006,53312.64568656 2025-09-27,03:08:17.000,270,11059546,5365,0,1758942496,13164.47451829,32701.317914280007,53312.56882824 2025-09-27,03:08:18.000,270,11059515,5725,0,1758942497,13164.420627809995,31317.143698350003,53312.63869944 2025-09-27,03:08:19.000,270,11059543,5805,0,1758942498,13164.45430936,34085.42868804,53312.575815359996 2025-09-27,03:08:20.000,270,11059534,5325,0,1758942499,13164.44757304999,35931.060101159994,53312.5897896 2025-09-27,03:08:21.000,270,11059559,6245,0,1758942500,13164.420627809995,28548.788217359994,53312.62472520001 2025-09-27,03:08:22.000,270,11059472,5525,0,1758942501,13164.400418879995,34546.857688710006,53312.561841120005 2025-09-27,03:08:23.000,270,11059517,5965,0,1758942502,13164.40715518999,29471.526383489996,53312.54786688 2025-09-27,03:08:24.000,270,11059500,5765,0,1758942503,13164.43410043,31317.15779661,53312.64568656 2025-09-27,03:08:25.000,270,11059567,6245,0,1758942504,13164.42736411999,28087.387413210003,53312.59677672 2025-09-27,03:08:26.000,270,11059548,5405,0,1758942505,13164.42736411999,29471.618022180002,53312.575815359996 2025-09-27,03:08:27.000,270,11059550,5525,0,1758942506,13164.38694625999,29471.575727400006,53312.561841120005 2025-09-27,03:08:28.000,270,11059554,5245,0,1758942507,13164.34652839999,29010.16787412,53312.63869944 2025-09-27,03:08:29.000,270,11059511,6045,0,1758942508,13164.35326471,31778.516305979996,53312.561841120005 2025-09-27,03:08:30.000,270,11059522,5605,0,1758942509,13164.30611053999,26241.868786170002,53312.610750960004 2025-09-27,03:08:31.000,270,11059519,6124,0,1758942510,13164.32631946999,25319.10947265,53312.575815359996 2025-09-27,03:08:32.000,270,11059518,5684,0,1758942511,13164.319583159995,23012.175943199996,53312.59677672 2025-09-27,03:08:33.000,270,11059528,5645,0,1758942512,13164.34652839999,34546.857688710006,53312.5897896 2025-09-27,03:08:34.000,270,11059481,6045,0,1758942513,13164.28590160999,30394.39848309,53312.52690552 2025-09-27,03:08:35.000,270,11059530,5445,0,1758942514,13164.319583159995,29471.6462187,53312.55485400001 2025-09-27,03:08:36.000,270,11059518,5405,0,1758942515,13164.299374229995,32701.317914280007,53312.575815359996 2025-09-27,03:08:37.000,270,11059555,6045,0,1758942516,13164.299374229995,27164.684492729997,53312.52690552 2025-09-27,03:08:38.000,270,11059484,5605,0,1758942517,13164.26569267999,28087.450855379997,53312.53389264001 2025-09-27,03:08:39.000,270,11059525,6084,0,1758942518,13164.24548374999,28548.851659530003,53312.54087976 2025-09-27,03:08:40.000,270,11059542,5605,0,1758942519,13164.26569267999,29010.210168899997,53312.5897896 2025-09-27,03:08:41.000,270,11059532,5565,0,1758942520,13164.258956369995,30394.342090050006,53312.575815359996 2025-09-27,03:08:42.000,270,11059513,5725,0,1758942521,13164.19159327,32701.275619499997,53312.54786688 2025-09-27,03:08:43.000,270,11059483,5925,0,1758942522,13164.24548374999,30855.72879594,53312.5897896 2025-09-27,03:08:44.000,270,11059502,5525,0,1758942523,13164.218538509995,31317.073207049994,53312.53389264001 2025-09-27,03:08:45.000,270,11059511,5805,0,1758942524,13164.22527481999,23473.548550830004,53312.56882824 2025-09-27,03:08:46.000,270,11059513,5805,0,1758942525,13164.2118022,29010.19607064,53312.512931280005 2025-09-27,03:08:47.000,270,11059698,5445,0,1758942526,13164.19159327,34085.400491520006,53312.53389264001 2025-09-27,03:08:48.000,270,11059697,6165,0,1758942527,13164.137702789994,32239.811373179997,53312.49895704 2025-09-27,03:08:49.000,270,11059676,5405,0,1758942528,13164.17138434,30855.658304640005,53312.48498280001 2025-09-27,03:08:50.000,270,11059684,5725,0,1758942529,13164.117493859994,28087.366265820005,53312.55485400001 2025-09-27,03:08:51.000,270,11059669,6205,0,1758942530,13164.11075755,32239.818422309996,53312.47799568 2025-09-27,03:08:52.000,270,11059671,5845,0,1758942531,13164.097284929994,32701.212177330002,53312.443060080004 2025-09-27,03:08:53.000,270,11059681,6045,0,1758942532,13164.08381230999,29471.455892190002,53312.443060080004 2025-09-27,03:08:54.000,270,11059655,6005,0,1758942533,13164.06360337999,26703.149755110004,53312.49196992 2025-09-27,03:08:55.000,270,11059655,6084,0,1758942534,13164.016449209994,31778.375323379994,53312.48498280001 2025-09-27,03:08:56.000,270,11059690,5405,0,1758942535,13163.976031349994,32239.754980140002,53312.45703432001 2025-09-27,03:08:57.000,270,11059720,5485,0,1758942536,13164.002976589989,34085.26655805,53312.52690552 2025-09-27,03:08:58.000,270,11059661,6124,0,1758942537,13163.942349799989,33162.40150758,53312.42209872 2025-09-27,03:08:59.000,270,11059681,6165,0,1758942538,13163.881723009988,25318.862753099995,53312.35222752 2025-09-27,03:09:00.000,270,11059732,5645,0,1758942539,13163.908668249998,29009.963449350005,53312.408124479996 2025-09-27,03:09:01.000,270,11059674,5565,0,1758942540,13163.861514079988,29471.293762200003,53312.38716312001 2025-09-27,03:09:02.000,270,11059688,5765,0,1758942541,13163.841305149988,25780.214213340005,53312.36620176001 2025-09-27,03:09:03.000,270,11059667,6245,0,1758942542,13163.807623599998,26702.980575990005,53312.36620176001 2025-09-27,03:09:04.000,270,11059690,5405,0,1758942543,13163.807623599998,26241.600919229997,53312.28934344001 2025-09-27,03:09:05.000,270,11059750,5645,0,1758942544,13163.794150979993,27164.303839710003,53312.35921464 2025-09-27,03:09:06.000,270,11059699,6045,0,1758942545,13163.740260500002,27625.732840380006,53312.33825328001 2025-09-27,03:09:07.000,270,11059713,5725,0,1758942546,13163.713315259993,27164.310888840002,53312.31729192001 2025-09-27,03:09:08.000,270,11059652,5285,0,1758942547,13163.686370019997,26702.917133819996,53312.296330560006 2025-09-27,03:09:09.000,270,11059683,6084,0,1758942548,13163.672897399993,34546.42769178,53312.3103048 2025-09-27,03:09:10.000,270,11059714,5565,0,1758942549,13163.639215850002,28087.056104100004,53312.33126616 2025-09-27,03:09:11.000,270,11059674,5525,0,1758942550,13163.612270609992,30393.954387899998,53312.32427904 2025-09-27,03:09:12.000,270,11059694,5645,0,1758942551,13163.632479539992,29009.723778929998,53312.296330560006 2025-09-27,03:09:13.000,270,11059667,5845,0,1758942552,13163.585325369997,25318.616033550003,53312.35921464 2025-09-27,03:09:14.000,270,11059683,6045,0,1758942553,13163.578589060002,28086.92217063,53312.345240400005 2025-09-27,03:09:15.000,270,11059665,5884,0,1758942554,13163.565116439997,32239.423671030003,53312.28934344001 2025-09-27,03:09:16.000,270,11059715,6045,0,1758942555,13163.544907509997,26241.41764185,53312.21947224001 2025-09-27,03:09:17.000,270,11059706,5765,0,1758942556,13163.531434889992,26702.804347740006,53312.24742072001 2025-09-27,03:09:18.000,270,11059677,6124,0,1758942557,13163.470808099992,30393.820454429995,53312.24742072001 2025-09-27,03:09:19.000,270,11059699,5684,0,1758942558,13163.517962270002,27625.549563000008,53312.26838208001 2025-09-27,03:09:20.000,270,11059700,5445,0,1758942559,13163.544907509997,31316.586817079995,53312.226459360005 2025-09-27,03:09:21.000,270,11059708,5445,0,1758942560,13163.497753340002,30855.157816410006,53312.19851088001 2025-09-27,03:09:22.000,270,11059709,6005,0,1758942561,13163.437126550001,35930.43272859001,53312.21248512 2025-09-27,03:09:23.000,270,11059657,5965,0,1758942562,13163.410181309991,33162.14068977001,53312.19851088001 2025-09-27,03:09:24.000,270,11059647,5965,0,1758942563,13163.430390239992,27164.106464070006,53312.24742072001 2025-09-27,03:09:25.000,270,11059738,5645,0,1758942564,13163.437126550001,31316.572718819996,53312.275369200004 2025-09-27,03:09:26.000,270,11059671,5925,0,1758942565,13163.410181309991,26702.755003829996,53312.240433599996 2025-09-27,03:09:27.000,270,11059703,5925,0,1758942566,13163.423653929996,25318.559640510008,53312.275369200004 2025-09-27,03:09:28.000,270,11059685,5765,0,1758942567,13163.443862859996,28548.280679999996,53312.23344648 2025-09-27,03:09:29.000,270,11059650,5405,0,1758942568,13163.423653929996,32239.30383582,53312.19851088001 2025-09-27,03:09:30.000,270,11059717,6165,0,1758942569,13163.383236069996,32700.662345189994,53312.21947224001 2025-09-27,03:09:31.000,270,11059705,6084,0,1758942570,13163.369763449991,27625.47202257,53312.21248512 2025-09-27,03:09:32.000,270,11059674,5485,0,1758942571,13163.403444999996,26702.71270905,53312.21248512 2025-09-27,03:09:33.000,270,11059703,6124,0,1758942572,13163.363027139996,32700.662345189994,53312.28934344001 2025-09-27,03:09:34.000,270,11059703,6245,0,1758942573,13163.342818209996,30393.74996313,53312.23344648 2025-09-27,03:09:35.000,270,11059731,6165,0,1758942574,13163.349554519991,32239.226295390006,53312.25440784 2025-09-27,03:09:36.000,270,11059655,6405,0,1758942575,13163.31587297,28548.181992180005,53312.18453664 2025-09-27,03:09:37.000,270,11059663,6045,0,1758942576,13163.329345589991,28086.844630199994,53312.21947224001 2025-09-27,03:09:38.000,270,11059669,5845,0,1758942577,13163.302400349996,29932.28571681,53312.177549520005 2025-09-27,03:09:39.000,270,11059653,5965,0,1758942578,13163.29566404,30855.157816410006,53312.15658816 2025-09-27,03:09:40.000,270,11059715,6045,0,1758942579,13163.25524618,26702.69156166,53312.12165256001 2025-09-27,03:09:41.000,270,11059634,5245,0,1758942580,13163.27545511,30855.129619889995,53312.14261392 2025-09-27,03:09:42.000,270,11059677,5965,0,1758942581,13163.221564629996,30393.799307039997,53312.18453664 2025-09-27,03:09:43.000,270,11059649,6284,0,1758942582,13163.22830093999,32239.332032339997,53312.08671696 2025-09-27,03:09:44.000,270,11059690,5245,0,1758942583,13163.26871879999,25779.918149880003,53312.128639680006 2025-09-27,03:09:45.000,270,11059643,5725,0,1758942584,13163.19461939,26702.71270905,53312.1356268 2025-09-27,03:09:46.000,270,11059632,5445,0,1758942585,13163.18788307999,27164.071218419995,53312.16357528 2025-09-27,03:09:47.000,270,11059684,5645,0,1758942586,13163.19461939,29932.412601150005,53312.10069120001 2025-09-27,03:09:48.000,270,11059690,5605,0,1758942587,13163.201355699995,28086.886924980005,53312.12165256001 2025-09-27,03:09:49.000,270,11059686,5445,0,1758942588,13163.181146769995,30393.862749210006,53312.17056240001 2025-09-27,03:09:50.000,270,11059682,5684,0,1758942589,13163.15420153,29009.667385890003,53312.107678320004 2025-09-27,03:09:51.000,270,11059666,5565,0,1758942590,13163.14746521999,30393.848650950007,53312.11466544 2025-09-27,03:09:52.000,270,11059674,5565,0,1758942591,13163.14746521999,23473.076259120004,53312.12165256001 2025-09-27,03:09:54.000,270,11059671,5965,0,1758942593,13163.140728909995,27164.141709720003,53312.08671696 2025-09-27,03:09:55.000,270,11059672,5565,0,1758942594,13163.1339926,31316.650259250004,53312.0657556 2025-09-27,03:09:56.000,270,11059714,5485,0,1758942595,13163.12725628999,31778.072210790007,53312.072742719996 2025-09-27,03:09:57.000,270,11059661,6005,0,1758942596,13163.08683842999,29932.48309245,53312.04479424 2025-09-27,03:09:58.000,270,11059696,5645,0,1758942597,13163.11378367,29471.14573047,53312.10069120001 2025-09-27,03:09:59.000,270,11059675,6005,0,1758942598,13163.11378367,23934.547554570003,53312.058768480005 2025-09-27,03:10:00.000,270,11059727,6245,0,1758942599,13163.09357474,31778.022866879997,53312.128639680006 2025-09-27,03:10:01.000,270,11059660,5725,0,1758942600,13163.05315688,29932.497190709997,53312.09370408 2025-09-27,03:10:02.000,270,11059680,5684,0,1758942601,13163.05315688,34084.96344546,53312.01684576 2025-09-27,03:10:03.000,270,11059670,5325,0,1758942602,13163.02621163999,25780.037985090006,53312.08671696 2025-09-27,03:10:04.000,270,11059663,6005,0,1758942603,13162.98579377999,29932.504239839996,53312.04479424 2025-09-27,03:10:05.000,270,11059701,5965,0,1758942604,13162.99253009,27164.226299279995,53312.05178136001 2025-09-27,03:10:06.000,270,11059662,5245,0,1758942605,13163.01273902,26702.797298610007,53312.0657556 2025-09-27,03:10:07.000,270,11059720,5325,0,1758942606,13162.96558484999,33623.576739569995,53312.05178136001 2025-09-27,03:10:08.000,270,11059682,5605,0,1758942607,13162.99253009,29009.723778929998,53312.03082000001 2025-09-27,03:10:09.000,270,11059705,6045,0,1758942608,13162.98579377999,27164.19105363,53312.04479424 2025-09-27,03:10:10.000,270,11059696,5645,0,1758942609,13162.95211223,29471.14573047,53311.9958844 2025-09-27,03:10:11.000,270,11059681,6084,0,1758942610,13162.938639609994,29471.1527796,53312.03780712 2025-09-27,03:10:12.000,270,11059722,5645,0,1758942611,13162.99253009,26241.42469098,53311.98889728 2025-09-27,03:10:13.000,270,11059700,5365,0,1758942612,13162.979057469995,27625.528415609995,53311.96793592 2025-09-27,03:10:14.000,270,11059656,5805,0,1758942613,13162.96558484999,27625.542513869994,53311.97492304 2025-09-27,03:10:15.000,270,11059638,5325,0,1758942614,13162.979057469995,28548.308876519994,53312.01684576 2025-09-27,03:10:16.000,270,11059698,5525,0,1758942615,13162.95211223,30393.862749210006,53312.03780712 2025-09-27,03:10:17.000,270,11059686,5645,0,1758942616,13162.99253009,34084.9493472,53311.98889728 2025-09-27,03:10:18.000,270,11059690,5605,0,1758942617,13162.97232116,32700.838573440007,53311.9958844 2025-09-27,03:10:19.000,270,11059717,5884,0,1758942618,13162.96558484999,33162.23232846,53311.98191016001 2025-09-27,03:10:20.000,270,11059691,5925,0,1758942619,13162.97232116,24857.313917220003,53311.94697456 2025-09-27,03:10:21.000,270,11059707,5884,0,1758942620,13162.94537591999,34546.30785657,53312.009858640005 2025-09-27,03:10:22.000,270,11059694,5525,0,1758942621,13162.98579377999,29932.504239839996,53312.00287152001 2025-09-27,03:10:23.000,270,11059513,6124,0,1758942622,13162.999266399995,29009.794270230006,53311.9958844 2025-09-27,03:10:24.000,270,11059493,6124,0,1758942623,13162.96558484999,28548.330023910006,53311.91902608 2025-09-27,03:10:25.000,270,11059514,5525,0,1758942624,13162.97232116,28086.971514539997,53311.939987440004 2025-09-27,03:10:26.000,270,11059543,6045,0,1758942625,13162.95211223,25780.12257465,53311.91902608 2025-09-27,03:10:27.000,270,11059500,5405,0,1758942626,13162.9319033,26702.8889373,53311.97492304 2025-09-27,03:10:28.000,270,11059559,6124,0,1758942627,13162.918430679994,27625.669398209997,53311.89806472 2025-09-27,03:10:29.000,270,11059543,5884,0,1758942628,13162.9319033,23934.540505440003,53311.905051839996 2025-09-27,03:10:30.000,270,11059537,5965,0,1758942629,13162.90495805999,29932.63112418,53311.87011624 2025-09-27,03:10:31.000,270,11059559,6165,0,1758942630,13162.878012819994,29471.188025249998,53311.891077600005 2025-09-27,03:10:32.000,270,11059544,5605,0,1758942631,13162.86454019999,25780.087329,53311.89806472 2025-09-27,03:10:33.000,270,11059548,5485,0,1758942632,13162.837594959994,35930.573711189994,53311.93300032001 2025-09-27,03:10:34.000,270,11059536,5805,0,1758942633,13162.810649719999,30393.975535289996,53311.9260132 2025-09-27,03:10:35.000,270,11059502,5725,0,1758942634,13162.790440789999,30855.418634219997,53311.856142 2025-09-27,03:10:36.000,270,11059562,5485,0,1758942635,13162.797177099994,28087.10544801,53311.93300032001 2025-09-27,03:10:37.000,270,11059556,5565,0,1758942636,13162.783704479989,26702.994674250003,53311.87710336 2025-09-27,03:10:38.000,270,11059556,5725,0,1758942637,13162.783704479989,30394.046026590004,53311.9260132 2025-09-27,03:10:39.000,270,11059573,6045,0,1758942638,13162.776968169994,28087.133644529997,53311.856142 2025-09-27,03:10:40.000,270,11059545,5805,0,1758942639,13162.723077689989,31316.86878228,53311.84915488 2025-09-27,03:10:41.000,270,11059521,5884,0,1758942640,13162.682659829989,27164.381380139996,53311.83518064001 2025-09-27,03:10:42.000,270,11059549,5925,0,1758942641,13162.675923519993,29009.900007179996,53311.78627080001 2025-09-27,03:10:43.000,270,11059336,5645,0,1758942642,13162.622033039988,29932.722762870006,53311.81421928001 2025-09-27,03:10:44.000,270,11059540,5765,0,1758942643,13162.642241969988,31778.340077729998,53311.87011624 2025-09-27,03:10:45.000,270,11059504,5445,0,1758942644,13162.669187209998,30855.517322040003,53311.82819352 2025-09-27,03:10:46.000,270,11059534,5765,0,1758942645,13162.635505659993,25780.348146810007,53311.76530944001 2025-09-27,03:10:47.000,270,11059497,6245,0,1758942646,13162.635505659993,29010.048038909998,53311.7513352 2025-09-27,03:10:48.000,270,11059518,5485,0,1758942647,13162.608560419998,30394.278647879997,53311.81421928001 2025-09-27,03:10:49.000,270,11059550,5605,0,1758942648,13162.581615179988,27625.95136341,53311.78627080001 2025-09-27,03:10:50.000,270,11059510,5605,0,1758942649,13162.588351489998,30855.630108120007,53311.71639960001 2025-09-27,03:10:51.000,270,11059452,5605,0,1758942650,13162.595087799993,29010.125579340005,53311.737360959996 2025-09-27,03:10:52.000,270,11059550,5645,0,1758942651,13162.574878869993,30855.665353770004,53311.74434808001 2025-09-27,03:10:53.000,270,11059480,5845,0,1758942652,13162.574878869993,31317.052059659996,53311.76530944001 2025-09-27,03:10:54.000,270,11059539,6245,0,1758942653,13162.595087799993,29471.448843060003,53311.772296560004 2025-09-27,03:10:55.000,270,11059535,6284,0,1758942654,13162.601824109988,31317.080256179994,53311.73037384 2025-09-27,03:10:56.000,270,11059489,5925,0,1758942655,13162.608560419998,27625.96546167,53311.75832232 2025-09-27,03:10:57.000,270,11059470,5485,0,1758942656,13162.622033039988,30855.70059942,53311.723386720005 2025-09-27,03:10:58.000,270,11059509,6165,0,1758942657,13162.608560419998,29932.969482419998,53311.73037384 2025-09-27,03:10:59.000,270,11059501,5845,0,1758942658,13162.628769349998,27626.028903839993,53311.70941248 2025-09-27,03:11:00.000,270,11059522,5485,0,1758942659,13162.595087799993,30855.70764855,53311.772296560004 2025-09-27,03:11:01.000,270,11059498,5565,0,1758942660,13162.622033039988,27625.986609059997,53311.737360959996 2025-09-27,03:11:02.000,270,11059530,5765,0,1758942661,13162.642241969988,30855.71469768,53311.71639960001 2025-09-27,03:11:03.000,270,11059473,5965,0,1758942662,13162.669187209998,29932.92718764,53311.70941248 2025-09-27,03:11:04.000,270,11059483,6245,0,1758942663,13162.642241969988,29010.153775860002,53311.71639960001 2025-09-27,03:11:05.000,270,11059536,5565,0,1758942664,13162.689396139998,28548.795266490008,53311.76530944001 2025-09-27,03:11:06.000,270,11059492,5485,0,1758942665,13162.696132449993,28548.802315620007,53311.74434808001 2025-09-27,03:11:07.000,270,11059480,5405,0,1758942666,13162.648978279998,29010.18902151,53311.674476880005 2025-09-27,03:11:08.000,270,11059545,6005,0,1758942667,13162.635505659993,33624.063129539994,53311.71639960001 2025-09-27,03:11:09.000,270,11059511,5725,0,1758942668,13162.675923519993,31778.438765550003,53311.723386720005 2025-09-27,03:11:10.000,270,11059486,5765,0,1758942669,13162.689396139998,27164.63514882,53311.737360959996 2025-09-27,03:11:11.000,270,11059507,5965,0,1758942670,13162.716341379994,28548.752971709997,53311.66748976001 2025-09-27,03:11:12.000,270,11059504,5565,0,1758942671,13162.736550309994,25780.467982019996,53311.74434808001 2025-09-27,03:11:13.000,270,11059526,5525,0,1758942672,13162.763495549989,28087.40151147,53311.76530944001 2025-09-27,03:11:14.000,270,11059521,6245,0,1758942673,13162.790440789999,29471.561629140007,53311.70242536 2025-09-27,03:11:15.000,270,11059535,5884,0,1758942674,13162.810649719999,29010.252463679994,53311.73037384 2025-09-27,03:11:16.000,270,11059568,5765,0,1758942675,13162.84433126999,25780.503227670008,53311.7513352 2025-09-27,03:11:17.000,270,11059552,5605,0,1758942676,13162.851067579999,26241.911080949998,53311.78627080001 2025-09-27,03:11:18.000,270,11059493,5884,0,1758942677,13162.857803889994,28548.957396480007,53311.73037384 2025-09-27,03:11:19.000,270,11059530,5565,0,1758942678,13162.837594959994,25780.651259399994,53311.78627080001 2025-09-27,03:11:20.000,270,11059554,5405,0,1758942679,13162.797177099994,26703.474015090003,53311.78627080001 2025-09-27,03:11:21.000,270,11059540,5684,0,1758942680,13162.803913409989,27626.198082960007,53311.772296560004 2025-09-27,03:11:22.000,270,11059502,5525,0,1758942681,13162.783704479989,31317.453860070003,53311.8212064 2025-09-27,03:11:23.000,270,11059499,6045,0,1758942682,13162.756759239994,25780.778143739997,53311.737360959996 2025-09-27,03:11:24.000,270,11059545,6124,0,1758942683,13162.743286619989,30856.04600679,53311.74434808001 2025-09-27,03:11:25.000,270,11059559,6084,0,1758942684,13162.702868759989,29010.576723660008,53311.80024504 2025-09-27,03:11:26.000,270,11059529,6045,0,1758942685,13162.682659829989,25319.468978279998,53311.8212064 2025-09-27,03:11:27.000,270,11059510,5485,0,1758942686,13162.635505659993,30856.215185909998,53311.80723216 2025-09-27,03:11:28.000,270,11059523,6045,0,1758942687,13162.595087799993,31779.044990730006,53311.82819352 2025-09-27,03:11:29.000,270,11059528,5485,0,1758942688,13162.547933629998,28549.338049500002,53311.81421928001 2025-09-27,03:11:30.000,270,11059521,5925,0,1758942689,13162.500779460002,28087.972491000008,53311.82819352 2025-09-27,03:11:31.000,270,11059588,5765,0,1758942690,13162.453625289992,32240.481040529994,53311.83518064001 2025-09-27,03:11:32.000,270,11059556,5684,0,1758942691,13162.453625289992,34547.513257800005,53311.772296560004 2025-09-27,03:11:33.000,270,11059576,5605,0,1758942692,13162.392998499992,30856.405512419995,53311.76530944001 2025-09-27,03:11:34.000,270,11059535,5925,0,1758942693,13162.359316950002,30856.35616851,53311.74434808001 2025-09-27,03:11:35.000,270,11059507,6084,0,1758942694,13162.345844329997,29010.81639408,53311.723386720005 2025-09-27,03:11:36.000,270,11059518,5684,0,1758942695,13162.285217539997,32701.931188589995,53311.73037384 2025-09-27,03:11:37.000,270,11059577,6245,0,1758942696,13162.278481230001,27626.628079889997,53311.737360959996 2025-09-27,03:11:38.000,270,11059548,5525,0,1758942697,13162.217854440001,25781.0742072,53311.65351552 2025-09-27,03:11:39.000,270,11059601,5884,0,1758942698,13162.190909199991,32240.544482700003,53311.723386720005 2025-09-27,03:11:40.000,270,11059585,6165,0,1758942699,13162.177436580001,31779.150727679997,53311.71639960001 2025-09-27,03:11:41.000,270,11059525,6045,0,1758942700,13162.170700269991,29933.59685499,53311.70941248 2025-09-27,03:11:42.000,270,11059567,5805,0,1758942701,13162.150491339991,29933.625051509996,53311.66050264 2025-09-27,03:11:43.000,270,11059545,5884,0,1758942702,13162.137018720001,23935.52738364,53311.5417216 2025-09-27,03:11:44.000,270,11059476,5605,0,1758942703,13162.143755029996,28549.380344279998,53311.674476880005 2025-09-27,03:11:45.000,270,11059552,5605,0,1758942704,13162.177436580001,31779.150727679997,53311.63954128 2025-09-27,03:11:46.000,270,11059573,5884,0,1758942705,13162.137018720001,25319.701599570006,53311.6115928 2025-09-27,03:11:47.000,270,11059542,5605,0,1758942706,13162.157227650001,26703.868766369997,53311.6115928 2025-09-27,03:11:48.000,270,11059579,6084,0,1758942707,13162.09660086,31317.834513089998,53311.63255416 2025-09-27,03:11:49.000,270,11059577,5925,0,1758942708,13162.103337169996,31779.228268110004,53311.625567040006 2025-09-27,03:11:50.000,270,11059532,5645,0,1758942709,13162.089864549991,31317.883856999993,53311.57665720001 2025-09-27,03:11:51.000,270,11059554,5684,0,1758942710,13162.056183,30395.173887390003,53311.57665720001 2025-09-27,03:11:52.000,270,11059366,5325,0,1758942711,13162.02923775999,28549.655260350002,53311.6115928 2025-09-27,03:11:53.000,270,11059556,5605,0,1758942712,13162.01576514,27165.473995289998,53311.59063144 2025-09-27,03:11:54.000,270,11059543,6045,0,1758942713,13161.96861096999,28088.296750980007,53311.56268296 2025-09-27,03:11:55.000,270,11059514,5485,0,1758942714,13162.002292519996,25781.37027066,53311.569670079996 2025-09-27,03:11:56.000,270,11059538,5645,0,1758942715,13161.97534728,29933.857672800004,53311.47883752001 2025-09-27,03:11:57.000,270,11059521,5925,0,1758942716,13161.95513835,29472.44277039,53311.52076024 2025-09-27,03:11:58.000,270,11059602,5684,0,1758942717,13161.921456799995,28088.289701849993,53311.52774736001 2025-09-27,03:11:59.000,270,11059554,5485,0,1758942718,13161.87430263,29472.44981952,53311.49979888001 2025-09-27,03:12:00.000,270,11059552,5525,0,1758942719,13161.90798417999,26242.67943612,53311.52774736001 2025-09-27,03:12:01.000,270,11059543,5725,0,1758942720,13161.90798417999,30856.66633023,53311.49979888001 2025-09-27,03:12:02.000,270,11059510,5325,0,1758942721,13161.901247869995,30856.694526749998,53311.51377312 2025-09-27,03:12:03.000,270,11059473,6045,0,1758942722,13161.91472049,33163.564614029994,53311.49979888001 2025-09-27,03:12:04.000,270,11059483,6165,0,1758942723,13161.941665729995,28088.275603589995,53311.47883752001 2025-09-27,03:12:05.000,270,11059458,5405,0,1758942724,13161.961874659995,28549.627063830005,53311.52076024 2025-09-27,03:12:06.000,270,11059503,6045,0,1758942725,13161.982083589995,25319.91307347,53311.457876160006 2025-09-27,03:12:07.000,270,11059470,5365,0,1758942726,13161.96861096999,29011.049015369994,53311.51377312 2025-09-27,03:12:08.000,270,11059491,5925,0,1758942727,13162.01576514,28549.634112960004,53311.5417216 2025-09-27,03:12:09.000,270,11059470,5445,0,1758942728,13162.056183,32702.17790814,53311.52076024 2025-09-27,03:12:10.000,270,11059479,6005,0,1758942729,13162.03597407,30856.546495019997,53311.59761856001 2025-09-27,03:12:11.000,270,11059488,5485,0,1758942730,13162.069655619991,25781.335025010005,53311.49281176 2025-09-27,03:12:12.000,270,11059531,5965,0,1758942731,13162.056183,32240.798251379994,53311.49979888001 2025-09-27,03:12:13.000,270,11059512,5205,0,1758942732,13162.069655619991,28549.634112960004,53311.5417216 2025-09-27,03:12:14.000,270,11059476,5725,0,1758942733,13162.062919309996,30395.286673470007,53311.52076024 2025-09-27,03:12:15.000,270,11059518,5485,0,1758942734,13162.07639193,29011.105408410003,53311.54870872001 2025-09-27,03:12:16.000,270,11059503,5925,0,1758942735,13162.09660086,27165.544486590006,53311.506786000005 2025-09-27,03:12:17.000,270,11059521,5725,0,1758942736,13162.042710379996,27165.551535720006,53311.42992768001 2025-09-27,03:12:18.000,270,11059449,6165,0,1758942737,13162.04944668999,29011.112457540003,53311.506786000005 2025-09-27,03:12:19.000,270,11059466,5725,0,1758942738,13162.01576514,28549.711653389997,53311.53473448 2025-09-27,03:12:20.000,270,11059486,5525,0,1758942739,13162.02923775999,28549.725751649996,53311.46486328 2025-09-27,03:12:21.000,270,11059481,5965,0,1758942740,13162.002292519996,25319.976515639995,53311.51377312 2025-09-27,03:12:22.000,270,11059531,6124,0,1758942741,13162.01576514,25319.94126999,53311.45088904001 2025-09-27,03:12:23.000,270,11059480,5405,0,1758942742,13161.98881989999,29011.063113630007,53311.52076024 2025-09-27,03:12:24.000,270,11059533,6284,0,1758942743,13161.99555621,30395.180936520002,53311.54870872001 2025-09-27,03:12:25.000,270,11059498,5605,0,1758942744,13162.01576514,30856.52534763,53311.51377312 2025-09-27,03:12:26.000,270,11059475,5965,0,1758942745,13161.97534728,29933.667346290007,53311.48582464 2025-09-27,03:12:27.000,270,11059484,5325,0,1758942746,13161.96861096999,26703.84761898,53311.42294056 2025-09-27,03:12:28.000,270,11059532,5405,0,1758942747,13161.921456799995,26242.432716569994,53311.49979888001 2025-09-27,03:12:29.000,270,11059471,5884,0,1758942748,13161.88777524999,25319.60996088,53311.45088904001 2025-09-27,03:12:30.000,270,11059448,5605,0,1758942749,13161.901247869995,31317.623039190003,53311.506786000005 2025-09-27,03:12:31.000,270,11059393,6084,0,1758942750,13161.88777524999,26703.755980290007,53311.47883752001 2025-09-27,03:12:32.000,270,11059525,5925,0,1758942751,13161.8540937,28087.838557530005,53311.49281176 2025-09-27,03:12:33.000,270,11059507,5965,0,1758942752,13161.84735738999,27165.022850969995,53311.48582464 2025-09-27,03:12:34.000,270,11059527,6084,0,1758942753,13161.80693952999,29933.286693269998,53311.44390192 2025-09-27,03:12:35.000,270,11059538,5485,0,1758942754,13161.800203219995,31317.411565290007,53311.49979888001 2025-09-27,03:12:36.000,270,11059451,5965,0,1758942755,13161.78673059999,26703.544506389997,53311.45088904001 2025-09-27,03:12:37.000,270,11059528,5405,0,1758942756,13161.73284012,27626.212181220006,53311.436914800004 2025-09-27,03:12:38.000,270,11059480,5565,0,1758942757,13161.699158569994,30394.525367430004,53311.45088904001 2025-09-27,03:12:39.000,270,11059539,5925,0,1758942758,13161.672213329999,28548.915101699997,53311.41595344 2025-09-27,03:12:40.000,270,11059538,5645,0,1758942759,13161.60485022999,26703.34008162,53311.44390192 2025-09-27,03:12:41.000,270,11059484,5405,0,1758942760,13161.577904989994,28087.4085606,53311.41595344 2025-09-27,03:12:42.000,270,11059512,5525,0,1758942761,13161.537487129994,29932.913089380003,53311.38101784001 2025-09-27,03:12:43.000,270,11059537,6045,0,1758942762,13161.517278199994,27164.578755780007,53311.436914800004 2025-09-27,03:12:44.000,270,11059507,5965,0,1758942763,13161.490332959998,31317.01681401,53311.41595344 2025-09-27,03:12:45.000,270,11059479,6084,0,1758942764,13161.422969859988,28548.640185630007,53311.31813376 2025-09-27,03:12:46.000,270,11059542,5765,0,1758942765,13161.396024619993,30855.55256769,53311.37403072 2025-09-27,03:12:47.000,270,11059493,5925,0,1758942766,13161.362343069988,32701.0641456,53311.39499208 2025-09-27,03:12:48.000,270,11059527,6045,0,1758942767,13161.281507350002,31316.889929669996,53311.35306936 2025-09-27,03:12:49.000,270,11059538,5205,0,1758942768,13161.261298420002,33623.82345912,53311.36005648001 2025-09-27,03:12:50.000,270,11059532,5405,0,1758942769,13161.207407939997,30394.137665279995,53311.31813376 2025-09-27,03:12:51.000,270,11059503,5884,0,1758942770,13161.180462700002,29009.984596740003,53311.30415952 2025-09-27,03:12:52.000,270,11059525,6045,0,1758942771,13161.140044840002,31778.269586430004,53311.339095120005 2025-09-27,03:12:53.000,270,11059528,5445,0,1758942772,13161.113099599992,27625.761036900003,53311.37403072 2025-09-27,03:12:54.000,270,11059514,5805,0,1758942773,13161.025527569996,35469.278643989994,53311.35306936 2025-09-27,03:12:55.000,270,11059546,5565,0,1758942774,13160.985109709996,31778.192045999996,53311.31813376 2025-09-27,03:12:56.000,270,11059486,5684,0,1758942775,13160.958164470001,25780.200115080006,53311.290185280006 2025-09-27,03:12:57.000,270,11059498,5525,0,1758942776,13160.91774661,31316.84058576,53311.30415952 2025-09-27,03:12:58.000,270,11059483,6045,0,1758942777,13160.884065059996,26241.56567358,53311.2971724 2025-09-27,03:12:59.000,270,11059544,5605,0,1758942778,13160.850383509991,29009.949351090007,53311.339095120005 2025-09-27,03:13:00.000,270,11059517,5805,0,1758942779,13160.81670196,29932.729812000005,53311.2971724 2025-09-27,03:13:01.000,270,11059539,5805,0,1758942780,13160.79649303,26703.03696903,53311.33210800001 2025-09-27,03:13:02.000,270,11059472,5605,0,1758942781,13160.79649303,31778.248439040006,53311.28319816001 2025-09-27,03:13:03.000,270,11059510,5445,0,1758942782,13160.742602549995,28548.640185630007,53311.31813376 2025-09-27,03:13:04.000,270,11059519,6245,0,1758942783,13160.702184689995,29009.970498480005,53311.24826256 2025-09-27,03:13:05.000,270,11059561,6005,0,1758942784,13160.762811479995,29010.04098978,53311.26223680001 2025-09-27,03:13:06.000,270,11059548,5645,0,1758942785,13160.73586624,26241.756000089998,53311.26223680001 2025-09-27,03:13:07.000,270,11059490,5445,0,1758942786,13160.722393619995,34085.28770544,53311.2273012 2025-09-27,03:13:08.000,270,11059515,5765,0,1758942787,13160.67523945,28087.309872779995,53311.220314080005 2025-09-27,03:13:09.000,270,11059521,5805,0,1758942788,13160.68871206999,31316.981568360003,53311.220314080005 2025-09-27,03:13:10.000,270,11059564,5485,0,1758942789,13160.66850313999,31778.445814680003,53311.24127544001 2025-09-27,03:13:11.000,270,11059452,5565,0,1758942790,13160.63482159,29932.863745470007,53311.234288319996 2025-09-27,03:13:12.000,270,11059503,5884,0,1758942791,13160.63482159,27625.923166890003,53311.19236560001 2025-09-27,03:13:13.000,270,11059460,5245,0,1758942792,13160.60787634999,29471.526383489996,53311.21332696001 2025-09-27,03:13:14.000,270,11059512,5605,0,1758942793,13160.60787634999,32239.78317666,53311.15743 2025-09-27,03:13:15.000,270,11059519,5805,0,1758942794,13160.62808527999,28087.331020169993,53311.2273012 2025-09-27,03:13:16.000,270,11059470,5525,0,1758942795,13160.641557899995,29471.526383489996,53311.21332696001 2025-09-27,03:13:17.000,270,11059525,6084,0,1758942796,13160.601140039995,30855.686501160002,53311.171404240005 2025-09-27,03:13:18.000,270,11059505,5645,0,1758942797,13160.63482159,27164.571706650007,53311.171404240005 2025-09-27,03:13:19.000,270,11059490,5525,0,1758942798,13160.580931109995,29932.913089380003,53311.14345576001 2025-09-27,03:13:20.000,270,11059519,6084,0,1758942799,13160.5741948,23012.112501030002,53311.03864896 2025-09-27,03:13:21.000,270,11059526,5525,0,1758942800,13160.55398587,30394.320942659993,53311.15044288 2025-09-27,03:13:22.000,270,11059534,5525,0,1758942801,13160.54724955999,27625.986609059997,53311.122494400006 2025-09-27,03:13:23.000,270,11059566,5405,0,1758942802,13160.49335908,31778.438765550003,53311.11550728001 2025-09-27,03:13:24.000,270,11059506,5605,0,1758942803,13160.46641383999,29932.93423677,53311.171404240005 2025-09-27,03:13:25.000,270,11059560,5765,0,1758942804,13160.46641383999,28548.781168229994,53311.09454592001 2025-09-27,03:13:26.000,270,11059507,6124,0,1758942805,13160.459677529994,27164.66334534,53311.14345576001 2025-09-27,03:13:27.000,270,11059529,5725,0,1758942806,13160.419259669994,29010.19607064,53311.11550728001 2025-09-27,03:13:28.000,270,11059618,5405,0,1758942807,13160.372105499999,28548.87280692,53311.13646864 2025-09-27,03:13:29.000,270,11059555,5925,0,1758942808,13160.358632879994,32239.959404909998,53311.11550728001 2025-09-27,03:13:30.000,270,11059527,6005,0,1758942809,13160.311478709998,27626.10644427,53311.15743 2025-09-27,03:13:31.000,270,11059714,5325,0,1758942810,13160.298006089994,28087.42970799,53311.12948152 2025-09-27,03:13:32.000,270,11059701,5805,0,1758942811,13160.230642989998,29933.011777199994,53311.11550728001 2025-09-27,03:13:33.000,270,11059711,6005,0,1758942812,13160.210434059998,29010.217218029997,53311.03166184 2025-09-27,03:13:34.000,270,11059713,6045,0,1758942813,13160.170016199998,29471.596874790004,53311.07358456001 2025-09-27,03:13:35.000,270,11059684,5605,0,1758942814,13160.156543579993,27164.684492729997,53311.0875588 2025-09-27,03:13:36.000,270,11059689,5965,0,1758942815,13160.129598339998,27164.677443599998,53311.07358456001 2025-09-27,03:13:37.000,270,11059697,6005,0,1758942816,13160.075707859993,32239.903011870003,53311.14345576001 2025-09-27,03:13:38.000,270,11059733,5805,0,1758942817,13160.075707859993,26241.89698269,53311.10852016 2025-09-27,03:13:39.000,270,11059691,5925,0,1758942818,13160.055498929993,29471.533432619995,53311.12948152 2025-09-27,03:13:40.000,270,11059637,6205,0,1758942819,13160.042026310002,28087.366265820005,53311.01070048 2025-09-27,03:13:41.000,270,11059717,6084,0,1758942820,13159.988135829997,33624.0067365,53311.03166184 2025-09-27,03:13:42.000,270,11059735,6045,0,1758942821,13159.974663209992,30394.320942659993,53311.052623200005 2025-09-27,03:13:43.000,270,11059671,5925,0,1758942822,13159.927509039997,26241.784196609995,53311.0176876 2025-09-27,03:13:44.000,270,11059722,5725,0,1758942823,13159.934245349992,28548.7036278,53310.954803520006 2025-09-27,03:13:45.000,270,11059688,5405,0,1758942824,13159.873618559992,33624.070178669994,53310.97576488001 2025-09-27,03:13:46.000,270,11059736,5445,0,1758942825,13159.880354870002,27164.64924708,53310.96877776 2025-09-27,03:13:47.000,270,11059661,5965,0,1758942826,13159.812991769992,29471.589825660005,53310.97576488001 2025-09-27,03:13:48.000,270,11059703,5925,0,1758942827,13159.812991769992,28087.464953639996,53310.94781640001 2025-09-27,03:13:49.000,270,11059715,6124,0,1758942828,13159.806255459996,29471.62507131,53310.954803520006 2025-09-27,03:13:50.000,270,11059717,5925,0,1758942829,13159.799519150001,27164.677443599998,53310.92685504001 2025-09-27,03:13:51.000,270,11059722,5525,0,1758942830,13159.779310220001,30394.447826999996,53310.954803520006 2025-09-27,03:13:52.000,270,11059730,5525,0,1758942831,13159.786046529996,29933.075219370003,53310.954803520006 2025-09-27,03:13:53.000,270,11059749,5925,0,1758942832,13159.792782839992,28087.464953639996,53310.9128808 2025-09-27,03:13:54.000,270,11059705,6045,0,1758942833,13159.799519150001,29471.751955650005,53310.94781640001 2025-09-27,03:13:55.000,270,11059662,5765,0,1758942834,13159.846673319997,27626.205132090006,53310.898906559996 2025-09-27,03:13:56.000,270,11059673,5965,0,1758942835,13159.860145940002,29933.11751415,53310.884932320005 2025-09-27,03:13:57.000,270,11059714,5525,0,1758942836,13159.846673319997,32701.430700359997,53310.82204824 2025-09-27,03:13:58.000,270,11059694,5605,0,1758942837,13159.873618559992,26703.51630987,53310.89191944 2025-09-27,03:13:59.000,270,11059715,6084,0,1758942838,13159.927509039997,30855.961417230006,53310.8430096 2025-09-27,03:14:00.000,270,11059716,5405,0,1758942839,13159.920772730002,35008.56160545,53310.87095808 2025-09-27,03:14:01.000,270,11059666,5485,0,1758942840,13159.934245349992,30394.71569394,53310.933842160004 2025-09-27,03:14:02.000,270,11059658,5405,0,1758942841,13159.974663209992,29933.343086310007,53310.87794520001 2025-09-27,03:14:03.000,270,11059690,5645,0,1758942842,13159.961190590002,25780.862733300004,53310.87794520001 2025-09-27,03:14:04.000,270,11059703,6084,0,1758942843,13159.900563800002,32240.361205320005,53310.836022480005 2025-09-27,03:14:05.000,270,11059685,5965,0,1758942844,13159.947717969997,24858.13866543,53310.85698384001 2025-09-27,03:14:06.000,270,11059683,5725,0,1758942845,13159.940981660002,33163.21215753,53310.86397096 2025-09-27,03:14:07.000,270,11059733,6005,0,1758942846,13159.967926899997,33624.63410907,53310.86397096 2025-09-27,03:14:08.000,270,11059662,5645,0,1758942847,13159.961190590002,32240.459893139996,53310.82204824 2025-09-27,03:14:09.000,270,11059681,6124,0,1758942848,13159.961190590002,33163.226255789996,53310.81506112 2025-09-27,03:14:10.000,270,11059665,6165,0,1758942849,13159.954454279992,31779.080236380003,53310.787112640006 2025-09-27,03:14:11.000,270,11059724,5485,0,1758942850,13159.927509039997,28087.979540130007,53310.82204824 2025-09-27,03:14:12.000,270,11059709,6124,0,1758942851,13159.981399520002,28549.34509863,53310.80108688 2025-09-27,03:14:13.000,270,11059691,5684,0,1758942852,13159.994872139992,29010.752951910006,53310.82903536001 2025-09-27,03:14:14.000,270,11059714,5845,0,1758942853,13160.001608450002,29010.745902780007,53310.7731384 2025-09-27,03:14:15.000,270,11059681,5884,0,1758942854,13160.035289999993,29010.724755389994,53310.79409976 2025-09-27,03:14:16.000,270,11059677,5965,0,1758942855,13160.035289999993,26703.755980290007,53310.766151280004 2025-09-27,03:14:17.000,270,11059672,5645,0,1758942856,13160.068971549998,26242.291733970007,53310.787112640006 2025-09-27,03:14:18.000,270,11059759,6124,0,1758942857,13160.062235240002,29472.033920849994,53310.75217704 2025-09-27,03:14:19.000,270,11059681,5725,0,1758942858,13160.089180479998,34547.27358738,53310.81506112 2025-09-27,03:14:20.000,270,11059694,5405,0,1758942859,13160.095916789993,28087.817410140007,53310.84999672 2025-09-27,03:14:21.000,270,11059708,5485,0,1758942860,13160.102653100002,28549.161821250003,53310.82204824 2025-09-27,03:14:22.000,270,11059759,6005,0,1758942861,13160.095916789993,28087.75396797,53310.79409976 2025-09-27,03:14:23.000,270,11059715,6084,0,1758942862,13160.149807269998,30856.0248594,53310.82903536001 2025-09-27,03:14:24.000,270,11059741,6165,0,1758942863,13160.196961439993,30856.0248594,53310.85698384001 2025-09-27,03:14:25.000,270,11059703,6124,0,1758942864,13160.176752509993,35008.448819369994,53310.836022480005 2025-09-27,03:14:26.000,270,11059688,5405,0,1758942865,13160.210434059998,27164.82547533,53310.884932320005 2025-09-27,03:14:27.000,270,11059709,6045,0,1758942866,13160.190225129998,29471.730808260007,53310.90589368001 2025-09-27,03:14:28.000,270,11059647,5725,0,1758942867,13160.176752509993,28087.59183798,53310.884932320005 2025-09-27,03:14:29.000,270,11059669,5884,0,1758942868,13160.196961439993,35469.69454266,53310.898906559996 2025-09-27,03:14:30.000,270,11059674,5565,0,1758942869,13160.210434059998,33624.14066997,53310.82903536001 2025-09-27,03:14:31.000,270,11059685,5925,0,1758942870,13160.136334649993,31317.17189487,53310.87095808 2025-09-27,03:14:32.000,270,11059705,5965,0,1758942871,13160.163279889988,33624.041982149996,53310.8430096 2025-09-27,03:14:33.000,270,11059708,5405,0,1758942872,13160.122862030003,22089.38138403,53310.87095808 2025-09-27,03:14:34.000,270,11059670,5565,0,1758942873,13160.089180479998,26703.19909902,53310.96877776 2025-09-27,03:14:35.000,270,11059709,6005,0,1758942874,13160.095916789993,29471.49113784,53310.87095808 2025-09-27,03:14:36.000,270,11059685,5925,0,1758942875,13160.055498929993,23012.013813209996,53310.82903536001 2025-09-27,03:14:37.000,270,11059681,6045,0,1758942876,13160.048762619997,34546.716706110004,53310.96179064 2025-09-27,03:14:38.000,270,11059750,5725,0,1758942877,13160.008344759997,26241.692557920003,53310.94781640001 2025-09-27,03:14:39.000,270,11059720,5525,0,1758942878,13159.994872139992,29932.79325417,53310.982752 2025-09-27,03:14:40.000,270,11059675,6245,0,1758942879,13159.934245349992,34546.554576120005,53310.92685504001 2025-09-27,03:14:41.000,270,11059674,5525,0,1758942880,13159.927509039997,28548.54854694,53310.982752 2025-09-27,03:14:42.000,270,11059706,5285,0,1758942881,13159.900563800002,26703.001723380003,53310.933842160004 2025-09-27,03:14:43.000,270,11059679,5925,0,1758942882,13159.833200699992,30855.39748683,53310.92685504001 2025-09-27,03:14:44.000,270,11059693,5965,0,1758942883,13159.806255459996,29932.567682010005,53310.933842160004 2025-09-27,03:14:45.000,270,11059725,6165,0,1758942884,13159.772573909991,31316.69255403,53310.898906559996 2025-09-27,03:14:46.000,270,11059693,5725,0,1758942885,13159.752364979991,34546.43474091,53310.87794520001 2025-09-27,03:14:47.000,270,11059520,5485,0,1758942886,13159.732156049991,31777.98762123,53310.82204824 2025-09-27,03:14:48.000,270,11059702,5605,0,1758942887,13159.664792949996,29932.46194506,53310.89191944 2025-09-27,03:14:49.000,270,11059751,5925,0,1758942888,13159.55701199,33162.14773890001,53310.81506112 2025-09-27,03:14:50.000,270,11059700,5405,0,1758942889,13159.563748299995,23934.43476849,53310.89191944 2025-09-27,03:14:51.000,270,11059692,5325,0,1758942890,13159.523330439995,28548.294778259995,53310.87095808 2025-09-27,03:14:52.000,270,11059551,6084,0,1758942891,13159.462703649995,33162.08429673,53310.85698384001 2025-09-27,03:14:53.000,270,11059516,5485,0,1758942892,13159.44923102999,33162.112493249995,53310.87095808 2025-09-27,03:14:54.000,270,11059707,5805,0,1758942893,13159.40881316999,29932.398502890006,53310.82903536001 2025-09-27,03:14:55.000,270,11059704,5605,0,1758942894,13159.341450069995,34546.216217880006,53310.81506112 2025-09-27,03:14:56.000,270,11059671,6005,0,1758942895,13159.34818637999,28086.816433679996,53310.80108688 2025-09-27,03:14:57.000,270,11059714,5645,0,1758942896,13159.28755958999,33623.48510088,53310.85698384001 2025-09-27,03:14:58.000,270,11059693,5925,0,1758942897,13159.260614349994,29932.412601150005,53310.80807400001 2025-09-27,03:14:59.000,270,11059565,6084,0,1758942898,13159.233669109999,27625.521366479996,53310.7731384 2025-09-27,03:15:00.000,270,11059664,5645,0,1758942899,13159.173042319999,36391.875827519994,53310.71025432001 2025-09-27,03:15:01.000,270,11059720,5365,0,1758942900,13159.119151839994,25318.601935290004,53310.731215679996 2025-09-27,03:15:02.000,270,11059718,5845,0,1758942901,13159.112415529999,30855.263553359997,53310.7032672 2025-09-27,03:15:03.000,270,11059667,6005,0,1758942902,13159.105679219989,25318.616033550003,53310.7731384 2025-09-27,03:15:04.000,270,11059673,5965,0,1758942903,13159.085470289989,26241.41059272,53310.67531872 2025-09-27,03:15:05.000,270,11059716,5445,0,1758942904,13159.092206599998,29932.46194506,53310.598460400004 2025-09-27,03:15:06.000,270,11059687,6084,0,1758942905,13159.119151839994,29932.46194506,53310.64737024 2025-09-27,03:15:07.000,270,11059672,5525,0,1758942906,13159.119151839994,29932.412601150005,53310.59147328001 2025-09-27,03:15:08.000,270,11059732,5525,0,1758942907,13159.098942909994,25780.002739439995,53310.66134448001 2025-09-27,03:15:09.000,270,11059657,5965,0,1758942908,13159.085470289989,30393.806356169996,53310.619421760006 2025-09-27,03:15:10.000,270,11059716,5405,0,1758942909,13159.065261359989,30393.806356169996,53310.67531872 2025-09-27,03:15:11.000,270,11059717,6165,0,1758942910,13159.058525049993,27625.528415609995,53310.64038312001 2025-09-27,03:15:12.000,270,11059687,5925,0,1758942911,13159.071997669998,30855.263553359997,53310.598460400004 2025-09-27,03:15:13.000,270,11059697,5684,0,1758942912,13159.024843499988,31777.966473840002,53310.58448616 2025-09-27,03:15:14.000,270,11059664,5565,0,1758942913,13159.004634569988,32239.339081469996,53310.59147328001 2025-09-27,03:15:15.000,270,11059638,5565,0,1758942914,13158.977689329993,29471.032944389997,53310.59147328001 2025-09-27,03:15:16.000,270,11059706,5365,0,1758942915,13158.950744089998,29471.047042649996,53310.549550560005 2025-09-27,03:15:17.000,270,11059687,5845,0,1758942916,13158.896853609993,33162.08429673,53310.59147328001 2025-09-27,03:15:18.000,270,11059743,5845,0,1758942917,13158.896853609993,30393.799307039997,53310.563524799996 2025-09-27,03:15:19.000,270,11059688,5445,0,1758942918,13158.802545270002,29932.419650280004,53310.549550560005 2025-09-27,03:15:20.000,270,11059677,5965,0,1758942919,13158.762127410002,26702.670414270004,53310.57051192001 2025-09-27,03:15:21.000,270,11059707,6045,0,1758942920,13158.714973239992,29009.596894589995,53310.53557632 2025-09-27,03:15:22.000,270,11059682,5605,0,1758942921,13158.728445859997,25318.594886160005,53310.619421760006 2025-09-27,03:15:23.000,270,11059634,5525,0,1758942922,13158.640873830002,27164.00777625,53310.58448616 2025-09-27,03:15:24.000,270,11059697,6245,0,1758942923,13158.613928589992,28548.203139570003,53310.51461496 2025-09-27,03:15:25.000,270,11059720,5485,0,1758942924,13158.546565489996,28548.167893920006,53310.549550560005 2025-09-27,03:15:26.000,270,11059696,5405,0,1758942925,13158.526356559996,32239.2756393,53310.50762784 2025-09-27,03:15:27.000,270,11059742,5645,0,1758942926,13158.43878453,33162.04905108,53310.51461496 2025-09-27,03:15:28.000,270,11059696,5485,0,1758942927,13158.39163035999,27164.120562330005,53310.46570512 2025-09-27,03:15:29.000,270,11059663,5805,0,1758942928,13158.304058329995,30393.827503559995,53310.3888468 2025-09-27,03:15:30.000,270,11059734,5205,0,1758942929,13158.29732202,30855.21420945,53310.41679528 2025-09-27,03:15:31.000,270,11059710,5565,0,1758942930,13158.25690416,30855.249455099998,53310.41679528 2025-09-27,03:15:32.000,270,11059707,6045,0,1758942931,13158.203013679995,27164.1840045,53310.430769520004 2025-09-27,03:15:33.000,270,11059701,5725,0,1758942932,13158.13565058,35007.73685724,53310.40282104001 2025-09-27,03:15:34.000,270,11059626,5605,0,1758942933,13158.11544165,25780.052083350005,53310.40282104001 2025-09-27,03:15:35.000,270,11059707,5765,0,1758942934,13158.034605929999,30393.905043990002,53310.381859680005 2025-09-27,03:15:36.000,270,11059720,5445,0,1758942935,13158.034605929999,29009.773122839993,53310.40980816 2025-09-27,03:15:37.000,270,11059742,5525,0,1758942936,13157.96724282999,26702.895986429998,53310.430769520004 2025-09-27,03:15:38.000,270,11059729,5965,0,1758942937,13157.973979139999,35007.83554506001,53310.3888468 2025-09-27,03:15:39.000,270,11059772,5525,0,1758942938,13157.920088659994,28087.08430062,53310.33993696 2025-09-27,03:15:40.000,270,11059720,5645,0,1758942939,13157.926824969989,23011.844634089997,53310.31198848 2025-09-27,03:15:41.000,270,11059739,5805,0,1758942940,13157.899879729994,23934.59689848,53310.36788544 2025-09-27,03:15:42.000,270,11059697,5845,0,1758942941,13157.879670799994,29932.61702592,53310.31198848 2025-09-27,03:15:43.000,270,11059747,5925,0,1758942942,13157.866198179989,28548.421662599998,53310.284040000006 2025-09-27,03:15:44.000,270,11059684,5445,0,1758942943,13157.832516629998,30855.39748683,53310.30500136001 2025-09-27,03:15:45.000,270,11059719,6045,0,1758942944,13157.845989249989,28548.485104770007,53310.32596272001 2025-09-27,03:15:46.000,270,11059704,5684,0,1758942945,13157.866198179989,29471.188025249998,53310.23513016001 2025-09-27,03:15:47.000,270,11059700,5325,0,1758942946,13157.893143419999,26702.903035559997,53310.22814304001 2025-09-27,03:15:48.000,270,11059686,5525,0,1758942947,13157.886407109989,31316.770094460007,53310.29801424 2025-09-27,03:15:49.000,270,11059733,5925,0,1758942948,13157.872934489998,24395.955407850008,53310.25609152001 2025-09-27,03:15:50.000,270,11059682,5485,0,1758942949,13157.859461869994,22550.479075590003,53310.22115592 2025-09-27,03:15:51.000,270,11059691,5805,0,1758942950,13157.866198179989,28548.442809989996,53310.29102712 2025-09-27,03:15:52.000,270,11059701,5965,0,1758942951,13157.845989249989,32239.501211459996,53310.24211728 2025-09-27,03:15:53.000,270,11059679,5805,0,1758942952,13157.859461869994,29471.251467420007,53310.22115592 2025-09-27,03:15:54.000,270,11059652,5805,0,1758942953,13157.819044009993,29471.188025249998,53310.22115592 2025-09-27,03:15:55.000,270,11059682,5445,0,1758942954,13157.879670799994,27625.676447339996,53310.27006576 2025-09-27,03:15:56.000,270,11059682,5365,0,1758942955,13157.819044009993,34085.12557545,53310.20718168001 2025-09-27,03:15:57.000,270,11059652,5325,0,1758942956,13157.819044009993,30855.418634219997,53310.214168800005 2025-09-27,03:15:58.000,270,11059696,5565,0,1758942957,13157.778626149993,24396.03999741,53310.24211728 2025-09-27,03:15:59.000,270,11059715,6045,0,1758942958,13157.778626149993,29471.265565680005,53310.22814304001 2025-09-27,03:16:00.000,270,11059692,5565,0,1758942959,13157.717999359993,28087.147742789995,53310.1792332 2025-09-27,03:16:01.000,270,11059662,5605,0,1758942960,13157.697790429993,26241.615017489996,53310.15128472 2025-09-27,03:16:02.000,270,11059714,5445,0,1758942961,13157.670845189998,27625.78218429,53310.116349120006 2025-09-27,03:16:03.000,270,11059645,5684,0,1758942962,13157.664108880002,31316.911077059995,53310.13032336 2025-09-27,03:16:04.000,270,11059708,5605,0,1758942963,13157.610218399997,26241.699607050003,53310.19320744 2025-09-27,03:16:05.000,270,11059687,5925,0,1758942964,13157.596745779992,26241.71370531,53310.15827184001 2025-09-27,03:16:06.000,270,11059712,5565,0,1758942965,13157.603482090002,30855.5314203,53310.20718168001 2025-09-27,03:16:07.000,270,11059555,5884,0,1758942966,13157.563064230002,24396.131636100006,53310.214168800005 2025-09-27,03:16:08.000,270,11059739,5884,0,1758942967,13157.542855300002,29471.392450019994,53310.18622032001 2025-09-27,03:16:09.000,270,11059675,6084,0,1758942968,13157.536118989992,31778.30483208,53310.15128472 2025-09-27,03:16:10.000,270,11059676,5485,0,1758942969,13157.522646370002,31316.896978799996,53310.19320744 2025-09-27,03:16:11.000,270,11059703,5884,0,1758942970,13157.515910059992,24857.4971946,53310.116349120006 2025-09-27,03:16:12.000,270,11059674,5405,0,1758942971,13157.475492199992,30394.08127224,53310.06045216001 2025-09-27,03:16:13.000,270,11059725,5845,0,1758942972,13157.488964819997,30394.0953705,53310.08141352 2025-09-27,03:16:14.000,270,11059726,5684,0,1758942973,13157.482228510002,34546.547526990005,53310.10237488 2025-09-27,03:16:15.000,270,11059661,5805,0,1758942974,13157.536118989992,31316.925175319993,53310.0744264 2025-09-27,03:16:16.000,270,11059676,5325,0,1758942975,13157.475492199992,29932.708664610007,53310.10237488 2025-09-27,03:16:17.000,270,11059646,5405,0,1758942976,13157.515910059992,29932.765057650002,53310.116349120006 2025-09-27,03:16:18.000,270,11059682,5445,0,1758942977,13157.482228510002,27625.79628255,53310.0744264 2025-09-27,03:16:19.000,270,11059672,5365,0,1758942978,13157.495701129992,27625.866773849993,53310.08141352 2025-09-27,03:16:20.000,270,11059656,5325,0,1758942979,13157.495701129992,31316.939273580007,53310.03250368 2025-09-27,03:16:21.000,270,11059666,5485,0,1758942980,13157.542855300002,31316.946322710006,53310.06045216001 2025-09-27,03:16:22.000,270,11059678,5445,0,1758942981,13157.542855300002,28548.689529540003,53310.095387760004 2025-09-27,03:16:23.000,270,11059655,5965,0,1758942982,13157.610218399997,28087.281676259998,53310.15827184001 2025-09-27,03:16:24.000,270,11059627,6205,0,1758942983,13157.569800539997,33623.908048679994,53310.08141352 2025-09-27,03:16:25.000,270,11059673,5884,0,1758942984,13157.583273160002,30855.658304640005,53310.116349120006 2025-09-27,03:16:26.000,270,11059706,5445,0,1758942985,13157.563064230002,29932.856696339994,53310.0744264 2025-09-27,03:16:27.000,270,11059685,5884,0,1758942986,13157.630427329997,29932.93423677,53310.10237488 2025-09-27,03:16:28.000,270,11059671,5884,0,1758942987,13157.616954709993,28548.809364750006,53310.12333624 2025-09-27,03:16:29.000,270,11059649,6045,0,1758942988,13157.637163639993,31778.551551630007,53310.12333624 2025-09-27,03:16:30.000,270,11059681,5805,0,1758942989,13157.610218399997,31317.150747480002,53310.08141352 2025-09-27,03:16:31.000,270,11059680,5405,0,1758942990,13157.637163639993,29933.054071980005,53310.12333624 2025-09-27,03:16:32.000,270,11059682,5445,0,1758942991,13157.691054119998,30394.440777869997,53310.116349120006 2025-09-27,03:16:33.000,270,11059680,5525,0,1758942992,13157.684317810003,31317.305828340002,53310.15128472 2025-09-27,03:16:34.000,270,11059691,6165,0,1758942993,13157.657372569993,28087.57069059,53310.15128472 2025-09-27,03:16:35.000,270,11059669,5845,0,1758942994,13157.677581499993,27626.26152513,53310.116349120006 2025-09-27,03:16:36.000,270,11059647,5884,0,1758942995,13157.677581499993,32240.192026200006,53310.15827184001 2025-09-27,03:16:37.000,270,11059670,5245,0,1758942996,13157.724735669988,23473.7529756,53310.18622032001 2025-09-27,03:16:38.000,270,11059665,5925,0,1758942997,13157.738208289993,29471.899987380006,53310.22115592 2025-09-27,03:16:39.000,270,11059706,5565,0,1758942998,13157.704526740003,28087.768066229997,53310.2491044 2025-09-27,03:16:40.000,270,11059684,5565,0,1758942999,13157.738208289993,28549.18296864,53310.15827184001 2025-09-27,03:16:41.000,270,11059710,5405,0,1758943000,13157.731471979998,32701.790205989993,53310.17224608 2025-09-27,03:16:42.000,270,11059640,5485,0,1758943001,13157.785362459988,29933.364233700006,53310.23513016001 2025-09-27,03:16:43.000,270,11059646,5605,0,1758943002,13157.792098769998,31317.615990060003,53310.24211728 2025-09-27,03:16:44.000,270,11059702,5525,0,1758943003,13157.785362459988,25781.010765030005,53310.23513016001 2025-09-27,03:16:45.000,270,11059546,5565,0,1758943004,13157.825780319989,30394.983560880006,53310.17224608 2025-09-27,03:16:46.000,270,11059671,5965,0,1758943005,13157.832516629998,29010.80934495,53310.20019456 2025-09-27,03:16:47.000,270,11059706,5445,0,1758943006,13157.852725559998,32240.57972835,53310.19320744 2025-09-27,03:16:48.000,270,11059680,5605,0,1758943007,13157.839252939993,29472.26654214,53310.24211728 2025-09-27,03:16:49.000,270,11059687,6165,0,1758943008,13157.893143419999,23935.633120590006,53310.24211728 2025-09-27,03:16:50.000,270,11059652,5565,0,1758943009,13157.886407109989,35008.99865151,53310.19320744 2025-09-27,03:16:51.000,270,11059673,5884,0,1758943010,13157.886407109989,27626.790209879997,53310.1792332 2025-09-27,03:16:52.000,270,11059680,5565,0,1758943011,13157.940297589994,28549.542474269998,53310.27705288001 2025-09-27,03:16:53.000,270,11059695,5925,0,1758943012,13157.960506519994,28549.612965570006,53310.29102712 2025-09-27,03:16:54.000,270,11059658,5845,0,1758943013,13157.98745175999,29933.773083239998,53310.22115592 2025-09-27,03:16:55.000,270,11059659,6005,0,1758943014,13158.02786961999,31779.27056289,53310.27705288001 2025-09-27,03:16:56.000,270,11059698,5405,0,1758943015,13158.041342239994,27626.797259009996,53310.27705288001 2025-09-27,03:16:57.000,270,11059710,5485,0,1758943016,13158.081760099994,25319.821434779995,53310.29102712 2025-09-27,03:16:58.000,270,11059629,6165,0,1758943017,13158.05481486,25781.201091540002,53310.27006576 2025-09-27,03:16:59.000,270,11059545,5965,0,1758943018,13158.11544165,25781.22223893,53310.25609152001 2025-09-27,03:17:00.000,270,11059705,6124,0,1758943019,13158.14912319999,31779.29171028,53310.3189756 2025-09-27,03:17:01.000,270,11059713,6005,0,1758943020,13158.14912319999,31779.242366370003,53310.32596272001 2025-09-27,03:17:02.000,270,11059705,5884,0,1758943021,13158.20974998999,25319.75799261,53310.332949840005 2025-09-27,03:17:03.000,270,11059691,5845,0,1758943022,13158.223222609995,29933.547511080003,53310.3189756 2025-09-27,03:17:04.000,270,11059682,5845,0,1758943023,13158.22995891999,24396.907040399994,53310.33993696 2025-09-27,03:17:05.000,270,11059690,5445,0,1758943024,13158.25016784999,28549.394442539997,53310.40282104001 2025-09-27,03:17:06.000,270,11059674,5525,0,1758943025,13158.29732202,28549.415589929995,53310.332949840005 2025-09-27,03:17:07.000,270,11059710,5645,0,1758943026,13158.31753095,29010.788197560003,53310.37487256001 2025-09-27,03:17:08.000,270,11059696,5565,0,1758943027,13158.37142142999,32240.530384440004,53310.40980816 2025-09-27,03:17:09.000,270,11059629,5884,0,1758943028,13158.33773988,32240.459893139996,53310.43775664 2025-09-27,03:17:10.000,270,11059677,5884,0,1758943029,13158.35121249999,27626.564637720003,53310.381859680005 2025-09-27,03:17:11.000,270,11059663,6084,0,1758943030,13158.35121249999,28087.937245349996,53310.40282104001 2025-09-27,03:17:12.000,270,11059611,5965,0,1758943031,13158.37142142999,21628.431724199996,53310.381859680005 2025-09-27,03:17:13.000,270,11059646,5525,0,1758943032,13158.4185756,32701.783156859994,53310.40980816 2025-09-27,03:17:14.000,270,11059654,5605,0,1758943033,13158.37815774,32240.340057930007,53310.42378240001 2025-09-27,03:17:15.000,270,11059673,5925,0,1758943034,13158.41183928999,28087.831508400006,53310.430769520004 2025-09-27,03:17:16.000,270,11059673,5965,0,1758943035,13158.37815774,26242.284684840008,53310.458718 2025-09-27,03:17:17.000,270,11059657,6005,0,1758943036,13158.41183928999,28087.75396797,53310.37487256001 2025-09-27,03:17:18.000,270,11059658,5725,0,1758943037,13158.39836667,28549.154772120004,53310.430769520004 2025-09-27,03:17:19.000,270,11059652,5565,0,1758943038,13158.39163035999,30394.750939589998,53310.3888468 2025-09-27,03:17:20.000,270,11059698,5285,0,1758943039,13158.384894049996,29471.892938250006,53310.381859680005 2025-09-27,03:17:21.000,270,11059700,5525,0,1758943040,13158.405102979996,29933.27259501,53310.40980816 2025-09-27,03:17:22.000,270,11059658,5405,0,1758943041,13158.45899346,30856.003712010002,53310.430769520004 2025-09-27,03:17:23.000,270,11059703,5925,0,1758943042,13158.43878453,29010.428691930007,53310.44474376001 2025-09-27,03:17:24.000,270,11059660,5765,0,1758943043,13158.47920239,31778.78417292,53310.44474376001 2025-09-27,03:17:25.000,270,11059663,6005,0,1758943044,13158.45899346,30394.609956989996,53310.458718 2025-09-27,03:17:26.000,270,11059622,5165,0,1758943045,13158.47920239,21628.21320117,53310.451730880006 2025-09-27,03:17:27.000,270,11059719,6005,0,1758943046,13158.445520839996,24396.469994340005,53310.5285892 2025-09-27,03:17:28.000,270,11059658,5485,0,1758943047,13158.452257149991,30855.947318970007,53310.50762784 2025-09-27,03:17:29.000,270,11059609,5884,0,1758943048,13158.492675009991,30394.532416560003,53310.54256344001 2025-09-27,03:17:30.000,270,11059632,5445,0,1758943049,13158.492675009991,30855.86272941,53310.52160208001 2025-09-27,03:17:31.000,270,11059621,6084,0,1758943050,13158.4185756,29933.138661539997,53310.61243464001 2025-09-27,03:17:32.000,270,11059631,5965,0,1758943051,13158.45899346,31778.64319032,53310.549550560005 2025-09-27,03:17:33.000,270,11059590,5205,0,1758943052,13158.452257149991,28548.943298219994,53310.598460400004 2025-09-27,03:17:34.000,270,11059666,5805,0,1758943053,13158.452257149991,32239.973503169997,53310.60544752 2025-09-27,03:17:35.000,270,11059609,6045,0,1758943054,13158.465729769996,30394.42667961,53310.62640888 2025-09-27,03:17:36.000,270,11059667,6045,0,1758943055,13158.485938699996,35931.060101159994,53310.59147328001 2025-09-27,03:17:37.000,270,11059643,5965,0,1758943056,13158.506147629996,26241.8758353,53310.598460400004 2025-09-27,03:17:38.000,270,11059598,5605,0,1758943057,13158.445520839996,29932.990629809996,53310.61243464001 2025-09-27,03:17:39.000,270,11059649,6165,0,1758943058,13158.432048219991,29471.62507131,53310.58448616 2025-09-27,03:17:40.000,270,11059617,6005,0,1758943059,13158.45899346,27164.628099690002,53310.619421760006 2025-09-27,03:17:41.000,270,11059695,5845,0,1758943060,13158.425311909996,29932.906040250004,53310.61243464001 2025-09-27,03:17:42.000,270,11059711,6045,0,1758943061,13158.425311909996,30855.630108120007,53310.61243464001 2025-09-27,03:17:43.000,270,11059699,5884,0,1758943062,13158.4185756,28087.316921909995,53310.68929296001 2025-09-27,03:17:44.000,270,11059680,5525,0,1758943063,13158.43878453,29932.821450689997,53310.598460400004 2025-09-27,03:17:45.000,270,11059662,5645,0,1758943064,13158.432048219991,29932.79325417,53310.563524799996 2025-09-27,03:17:46.000,270,11059641,5725,0,1758943065,13158.432048219991,25318.95439179,53310.62640888 2025-09-27,03:17:47.000,270,11059672,5325,0,1758943066,13158.43878453,24396.166881750003,53310.64038312001 2025-09-27,03:17:48.000,270,11059673,5765,0,1758943067,13158.425311909996,30855.56666595,53310.68230584 2025-09-27,03:17:49.000,270,11059718,5325,0,1758943068,13158.465729769996,29471.30786046,53310.62640888 2025-09-27,03:17:50.000,270,11059717,6005,0,1758943069,13158.43878453,29471.31490959,53310.64737024 2025-09-27,03:17:51.000,270,11059711,5925,0,1758943070,13158.432048219991,31316.84763489,53310.66134448001 2025-09-27,03:17:52.000,270,11059646,5684,0,1758943071,13158.39836667,30394.031928330005,53310.68230584 2025-09-27,03:17:53.000,270,11059677,5765,0,1758943072,13158.39836667,33623.66132913,53310.633396 2025-09-27,03:17:54.000,270,11059670,5485,0,1758943073,13158.39163035999,29009.794270230006,53310.64038312001 2025-09-27,03:17:55.000,270,11059708,5485,0,1758943074,13158.31079463999,27164.240397539994,53310.69628008 2025-09-27,03:17:56.000,270,11059739,6245,0,1758943075,13158.324267259995,23473.153799549997,53310.619421760006 2025-09-27,03:17:57.000,270,11059733,5925,0,1758943076,13158.31079463999,32700.845622570007,53310.717241440005 2025-09-27,03:17:58.000,270,11059694,5445,0,1758943077,13158.23669523,31778.093358180005,53310.65435736 2025-09-27,03:17:59.000,270,11059711,5925,0,1758943078,13158.203013679995,32239.45186755,53310.57749904 2025-09-27,03:18:00.000,270,11059687,6005,0,1758943079,13158.182804749995,24857.285720700005,53310.62640888 2025-09-27,03:18:01.000,270,11059707,5765,0,1758943080,13158.122177959995,32239.388425380006,53310.59147328001 2025-09-27,03:18:02.000,270,11059673,6005,0,1758943081,13158.08849640999,31316.6855049,53310.598460400004 2025-09-27,03:18:03.000,270,11059732,5485,0,1758943082,13158.061551169994,25318.700623109995,53310.61243464001 2025-09-27,03:18:04.000,270,11059686,5765,0,1758943083,13158.034605929999,26241.452887499996,53310.59147328001 2025-09-27,03:18:05.000,270,11059646,5725,0,1758943084,13158.014396999999,25780.045034220006,53310.549550560005 2025-09-27,03:18:06.000,270,11059709,5884,0,1758943085,13157.98745175999,30855.263553359997,53310.598460400004 2025-09-27,03:18:07.000,270,11059740,5245,0,1758943086,13157.96724282999,30855.256504229998,53310.633396 2025-09-27,03:18:08.000,270,11059689,5805,0,1758943087,13157.920088659994,27164.212201019996,53310.60544752 2025-09-27,03:18:09.000,270,11059764,5285,0,1758943088,13157.879670799994,36391.861729259996,53310.500640720005 2025-09-27,03:18:10.000,270,11059700,5605,0,1758943089,13157.872934489998,28548.344122170005,53310.54256344001 2025-09-27,03:18:11.000,270,11059707,5845,0,1758943090,13157.852725559998,29932.490141579998,53310.59147328001 2025-09-27,03:18:12.000,270,11059675,5884,0,1758943091,13157.852725559998,26241.41059272,53310.598460400004 2025-09-27,03:18:13.000,270,11059636,5565,0,1758943092,13157.798835079993,29009.68148415,53310.58448616 2025-09-27,03:18:14.000,270,11059674,5805,0,1758943093,13157.778626149993,27625.514317349996,53310.57749904 2025-09-27,03:18:15.000,270,11059674,5565,0,1758943094,13157.758417219993,26702.71270905,53310.57051192001 2025-09-27,03:18:16.000,270,11059705,6084,0,1758943095,13157.738208289993,29471.01884613,53310.55653768 2025-09-27,03:18:17.000,270,11059658,5445,0,1758943096,13157.717999359993,27164.092365810007,53310.563524799996 2025-09-27,03:18:18.000,270,11059679,5925,0,1758943097,13157.677581499993,27625.49316996,53310.58448616 2025-09-27,03:18:19.000,270,11059688,5684,0,1758943098,13157.643899950002,30393.728815740003,53310.57051192001 2025-09-27,03:18:20.000,270,11059544,5365,0,1758943099,13157.616954709993,32700.725787360003,53310.54256344001 2025-09-27,03:18:21.000,270,11059672,5325,0,1758943100,13157.596745779992,26702.684512530002,53310.563524799996 2025-09-27,03:18:22.000,270,11059699,5925,0,1758943101,13157.569800539997,29470.969502220003,53310.52160208001 2025-09-27,03:18:23.000,270,11059719,5845,0,1758943102,13157.536118989992,30393.76406139,53310.51461496 2025-09-27,03:18:24.000,270,11059697,6005,0,1758943103,13157.515910059992,31777.924179060006,53310.49365360001 2025-09-27,03:18:25.000,270,11059629,5805,0,1758943104,13157.448546959997,29470.962453090004,53310.51461496 2025-09-27,03:18:26.000,270,11059712,5565,0,1758943105,13157.441810650002,27164.071218419995,53310.57749904 2025-09-27,03:18:27.000,270,11059659,5765,0,1758943106,13157.387920169997,26241.297806639996,53310.54256344001 2025-09-27,03:18:28.000,270,11059657,5765,0,1758943107,13157.367711239996,31316.558620559998,53310.48666648 2025-09-27,03:18:29.000,270,11059653,6084,0,1758943108,13157.367711239996,28548.210188700003,53310.53557632 2025-09-27,03:18:30.000,270,11059654,5245,0,1758943109,13157.266666589996,31316.53042404,53310.49365360001 2025-09-27,03:18:31.000,270,11059664,5445,0,1758943110,13157.286875519996,27164.02892364,53310.47967936 2025-09-27,03:18:32.000,270,11059652,5405,0,1758943111,13157.266666589996,29932.349158979996,53310.49365360001 2025-09-27,03:18:33.000,270,11059686,5205,0,1758943112,13157.226248729996,26241.24846273,53310.48666648 2025-09-27,03:18:34.000,270,11059706,5765,0,1758943113,13157.206039799996,27625.408580400006,53310.40980816 2025-09-27,03:18:35.000,270,11059676,5245,0,1758943114,13157.185830869996,27164.078267549994,53310.451730880006 2025-09-27,03:18:36.000,270,11059633,5925,0,1758943115,13157.165621939996,28086.830531939995,53310.40282104001 2025-09-27,03:18:37.000,270,11059714,5525,0,1758943116,13157.125204079995,27164.085316679993,53310.451730880006 2025-09-27,03:18:38.000,270,11059678,5325,0,1758943117,13157.11173145999,32239.31088495,53310.42378240001 2025-09-27,03:18:39.000,270,11059639,5805,0,1758943118,13157.07804991,27625.429727790004,53310.41679528 2025-09-27,03:18:40.000,270,11059542,5725,0,1758943119,13157.03763205,29470.941305700006,53310.395833919996 2025-09-27,03:18:41.000,270,11059694,5525,0,1758943120,13157.03089573999,30393.693570090007,53310.43775664 2025-09-27,03:18:42.000,270,11059701,6245,0,1758943121,13156.99721419,25779.847658579994,53310.33993696 2025-09-27,03:18:43.000,270,11059710,5684,0,1758943122,13156.97700526,30393.700619220006,53310.3888468 2025-09-27,03:18:44.000,270,11059703,6045,0,1758943123,13156.97026894999,23011.520374109998,53310.35391120001 2025-09-27,03:18:45.000,270,11059679,6084,0,1758943124,13156.95679633,29470.85671614,53310.29801424 2025-09-27,03:18:46.000,270,11059676,5405,0,1758943125,13156.99047787999,28086.689549339993,53310.32596272001 2025-09-27,03:18:47.000,270,11059703,5884,0,1758943126,13156.95679633,27625.32399084,53310.332949840005 2025-09-27,03:18:48.000,270,11059643,5884,0,1758943127,13156.95679633,25318.390461389994,53310.332949840005 2025-09-27,03:18:49.000,270,11059658,5485,0,1758943128,13156.95006001999,31777.733852549994,53310.3189756 2025-09-27,03:18:50.000,270,11059650,5605,0,1758943129,13156.9365874,25779.741921630004,53310.3189756 2025-09-27,03:18:51.000,270,11059686,5525,0,1758943130,13156.9365874,23472.80839218,53310.41679528 2025-09-27,03:18:52.000,270,11059684,5405,0,1758943131,13156.90964215999,33623.22428307,53310.36089832 2025-09-27,03:18:53.000,270,11059681,5884,0,1758943132,13156.87596061,26702.423694719997,53310.33993696 2025-09-27,03:18:54.000,270,11059677,5925,0,1758943133,13156.87596061,29932.053095519994,53310.29801424 2025-09-27,03:18:55.000,270,11059692,5605,0,1758943134,13156.83554275,28547.864781330005,53310.29102712 2025-09-27,03:18:56.000,270,11059677,5925,0,1758943135,13156.83554275,29470.602947460007,53310.284040000006 2025-09-27,03:18:57.000,270,11059696,5525,0,1758943136,13156.815333819999,29932.017849869997,53310.29102712 2025-09-27,03:18:58.000,270,11059702,5365,0,1758943137,13156.815333819999,30393.397506630005,53310.30500136001 2025-09-27,03:18:59.000,270,11059647,5965,0,1758943138,13156.76817964999,29009.244438089998,53310.27705288001 2025-09-27,03:19:00.000,270,11059695,5965,0,1758943139,13156.76817964999,30854.713721220003,53310.22814304001 2025-09-27,03:19:01.000,270,11059652,5485,0,1758943140,13156.74797071999,29470.652291370003,53310.23513016001 2025-09-27,03:19:02.000,270,11059703,5805,0,1758943141,13156.754707029999,32700.28169217,53310.263078640004 2025-09-27,03:19:03.000,270,11059699,5884,0,1758943142,13156.741234409994,23472.674458709997,53310.29801424 2025-09-27,03:19:04.000,270,11059721,6045,0,1758943143,13156.673871309999,32238.944330190003,53310.23513016001 2025-09-27,03:19:05.000,270,11059720,5565,0,1758943144,13156.653662379998,31316.142721890006,53310.27006576 2025-09-27,03:19:06.000,270,11059712,5405,0,1758943145,13156.660398689994,30854.798310779996,53310.24211728 2025-09-27,03:19:07.000,270,11059678,5365,0,1758943146,13156.633453449998,29009.23738896,53310.263078640004 2025-09-27,03:19:08.000,270,11059631,5925,0,1758943147,13156.593035589998,33161.7247911,53310.17224608 2025-09-27,03:19:09.000,270,11059691,5884,0,1758943148,13156.593035589998,24856.827527250003,53310.24211728 2025-09-27,03:19:10.000,270,11059675,6165,0,1758943149,13156.566090349988,34084.49115375,53310.263078640004 2025-09-27,03:19:11.000,270,11059676,5445,0,1758943150,13156.566090349988,32239.035968879994,53310.24211728 2025-09-27,03:19:12.000,270,11059654,5565,0,1758943151,13156.539145109993,30393.44685054,53310.15827184001 2025-09-27,03:19:13.000,270,11059655,5805,0,1758943152,13156.498727249993,25318.298822700002,53310.20019456 2025-09-27,03:19:14.000,270,11059648,5605,0,1758943153,13156.498727249993,29932.024898999996,53310.19320744 2025-09-27,03:19:15.000,270,11059742,5565,0,1758943154,13156.518936179993,29470.68753702,53310.214168800005 2025-09-27,03:19:16.000,270,11059678,5445,0,1758943155,13156.525672489988,33161.73184023,53310.214168800005 2025-09-27,03:19:17.000,270,11059656,5445,0,1758943156,13156.525672489988,31316.276655359994,53310.22814304001 2025-09-27,03:19:18.000,270,11059698,5684,0,1758943157,13156.532408799998,32239.014821489996,53310.22115592 2025-09-27,03:19:19.000,270,11059648,5684,0,1758943158,13156.498727249993,26241.044037960004,53310.22115592 2025-09-27,03:19:20.000,270,11059692,5605,0,1758943159,13156.545881419988,27625.14776259,53310.1442976 2025-09-27,03:19:21.000,270,11059631,5925,0,1758943160,13156.525672489988,27625.14776259,53310.20019456 2025-09-27,03:19:22.000,270,11059643,6005,0,1758943161,13156.559354039993,29009.251487219997,53310.18622032001 2025-09-27,03:19:23.000,270,11059682,5525,0,1758943162,13156.545881419988,30854.805359909995,53310.22115592 2025-09-27,03:19:24.000,270,11059658,5485,0,1758943163,13156.552617729998,33161.76003675,53310.20718168001 2025-09-27,03:19:25.000,270,11059661,6005,0,1758943164,13156.606508209989,30854.791261649996,53310.1792332 2025-09-27,03:19:26.000,270,11059665,5765,0,1758943165,13156.626717139989,34084.554595919995,53310.20718168001 2025-09-27,03:19:27.000,270,11059664,5525,0,1758943166,13156.599771899993,27625.15481172,53310.15128472 2025-09-27,03:19:28.000,270,11059721,5884,0,1758943167,13156.579562969993,24856.8627729,53310.15827184001 2025-09-27,03:19:29.000,270,11059670,5445,0,1758943168,13156.579562969993,29470.715733539997,53310.1792332 2025-09-27,03:19:30.000,270,11059686,5445,0,1758943169,13156.545881419988,29470.736880929995,53310.20019456 2025-09-27,03:19:31.000,270,11059703,6045,0,1758943170,13156.566090349988,32700.408576510003,53310.23513016001 2025-09-27,03:19:32.000,270,11059691,6084,0,1758943171,13156.545881419988,30393.503243579995,53310.1442976 2025-09-27,03:19:33.000,270,11059660,5765,0,1758943172,13156.552617729998,30393.482096189997,53310.263078640004 2025-09-27,03:19:34.000,270,11059645,5884,0,1758943173,13156.552617729998,30393.475047059997,53310.25609152001 2025-09-27,03:19:35.000,270,11059702,5605,0,1758943174,13156.539145109993,33161.802331529994,53310.22814304001 2025-09-27,03:19:36.000,270,11059698,5365,0,1758943175,13156.525672489988,29470.729831799996,53310.214168800005 2025-09-27,03:19:37.000,270,11059676,5645,0,1758943176,13156.498727249993,31316.297802750007,53310.22814304001 2025-09-27,03:19:38.000,270,11059671,5565,0,1758943177,13156.518936179993,30393.503243579995,53310.263078640004 2025-09-27,03:19:39.000,270,11059711,6045,0,1758943178,13156.471782009998,29470.772126580006,53310.263078640004 2025-09-27,03:19:40.000,270,11059636,5725,0,1758943179,13156.505463559988,31316.255507969996,53310.2491044 2025-09-27,03:19:41.000,270,11059711,5925,0,1758943180,13156.478518319993,29470.750979189994,53310.25609152001 2025-09-27,03:19:42.000,270,11059658,5445,0,1758943181,13156.465045700003,30393.545538360006,53310.3189756 2025-09-27,03:19:43.000,270,11059655,5965,0,1758943182,13156.458309389993,27625.246450410006,53310.24211728 2025-09-27,03:19:44.000,270,11059719,5965,0,1758943183,13156.438100459993,34546.011793109996,53310.25609152001 2025-09-27,03:19:45.000,270,11059661,6165,0,1758943184,13156.471782009998,31777.726803419995,53310.214168800005 2025-09-27,03:19:46.000,270,11059663,5884,0,1758943185,13156.532408799998,32239.106460180003,53310.18622032001 2025-09-27,03:19:47.000,270,11059609,5965,0,1758943186,13156.471782009998,32239.1346567,53310.27006576 2025-09-27,03:19:48.000,270,11059718,5525,0,1758943187,13156.451573079998,35930.20715643,53310.32596272001 2025-09-27,03:19:49.000,270,11059684,5525,0,1758943188,13156.465045700003,35007.497186819994,53310.22814304001 2025-09-27,03:19:50.000,270,11059657,6084,0,1758943189,13156.471782009998,30393.679471829993,53310.27705288001 2025-09-27,03:19:51.000,270,11059698,5325,0,1758943190,13156.491990939998,30855.045030330002,53310.25609152001 2025-09-27,03:19:52.000,270,11059631,5805,0,1758943191,13156.485254630003,29932.3068642,53310.263078640004 2025-09-27,03:19:53.000,270,11059739,6005,0,1758943192,13156.505463559988,29009.55459981,53310.23513016001 2025-09-27,03:19:54.000,270,11059686,5405,0,1758943193,13156.552617729998,29932.342109849997,53310.32596272001 2025-09-27,03:19:55.000,270,11059708,5525,0,1758943194,13156.498727249993,27625.436776920003,53310.31198848 2025-09-27,03:19:56.000,270,11059699,6084,0,1758943195,13156.525672489988,32239.29678669,53310.29102712 2025-09-27,03:19:57.000,270,11059639,5925,0,1758943196,13156.525672489988,35007.62407116,53310.23513016001 2025-09-27,03:19:58.000,270,11059678,5565,0,1758943197,13156.566090349988,32700.725787360003,53310.27705288001 2025-09-27,03:19:59.000,270,11059661,6084,0,1758943198,13156.545881419988,28548.280679999996,53310.25609152001 2025-09-27,03:20:00.000,270,11059653,6005,0,1758943199,13156.613244519998,29009.674435020002,53310.284040000006 2025-09-27,03:20:01.000,270,11059727,5884,0,1758943200,13156.586299279988,25780.016837699994,53310.29801424 2025-09-27,03:20:02.000,270,11059674,5525,0,1758943201,13156.626717139989,29009.68148415,53310.2491044 2025-09-27,03:20:03.000,270,11059708,5565,0,1758943202,13156.619980829993,32700.789229529997,53310.27705288001 2025-09-27,03:20:04.000,270,11059690,5645,0,1758943203,13156.673871309999,33623.54854305,53310.30500136001 2025-09-27,03:20:05.000,270,11059675,6084,0,1758943204,13156.673871309999,34085.01278937,53310.3189756 2025-09-27,03:20:06.000,270,11059662,5485,0,1758943205,13156.714289169999,23473.11150477,53310.34692408 2025-09-27,03:20:07.000,270,11059712,5485,0,1758943206,13156.741234409994,28548.40756434,53310.430769520004 2025-09-27,03:20:08.000,270,11059656,5405,0,1758943207,13156.734498099999,31778.107456440004,53310.3888468 2025-09-27,03:20:09.000,270,11059702,5405,0,1758943208,13156.727761789989,29471.237369159993,53310.37487256001 2025-09-27,03:20:10.000,270,11059738,5405,0,1758943209,13156.754707029999,27164.33203623,53310.34692408 2025-09-27,03:20:11.000,270,11059729,5925,0,1758943210,13156.78838857999,30855.418634219997,53310.40980816 2025-09-27,03:20:12.000,270,11059688,5525,0,1758943211,13156.761443339994,33623.70362391,53310.35391120001 2025-09-27,03:20:13.000,270,11059679,5725,0,1758943212,13156.795124889999,30855.40453596,53310.395833919996 2025-09-27,03:20:14.000,270,11059682,5605,0,1758943213,13156.82880643999,29471.251467420007,53310.451730880006 2025-09-27,03:20:15.000,270,11059733,5805,0,1758943214,13156.842279059994,28548.478055640007,53310.40282104001 2025-09-27,03:20:16.000,270,11059671,6165,0,1758943215,13156.862487989994,33623.68247652,53310.43775664 2025-09-27,03:20:17.000,270,11059670,5445,0,1758943216,13156.86922429999,29932.666369829996,53310.395833919996 2025-09-27,03:20:18.000,270,11059677,5845,0,1758943217,13156.842279059994,25318.771114410003,53310.430769520004 2025-09-27,03:20:19.000,270,11059716,5605,0,1758943218,13156.87596061,27625.704643859994,53310.42378240001 2025-09-27,03:20:20.000,270,11059680,5605,0,1758943219,13156.91637847,24857.370310259997,53310.47269224001 2025-09-27,03:20:21.000,270,11059701,5884,0,1758943220,13156.9365874,33162.323967150005,53310.500640720005 2025-09-27,03:20:22.000,270,11059683,6084,0,1758943221,13156.963532639995,29009.836565010002,53310.500640720005 2025-09-27,03:20:23.000,270,11059719,5805,0,1758943222,13156.92985108999,33162.24642672,53310.500640720005 2025-09-27,03:20:24.000,270,11059676,5684,0,1758943223,13156.91637847,32700.887917350003,53310.5285892 2025-09-27,03:20:25.000,270,11059648,5405,0,1758943224,13156.923114779995,29009.808368490005,53310.44474376001 2025-09-27,03:20:26.000,270,11059703,6005,0,1758943225,13156.9365874,29009.766073709994,53310.49365360001 2025-09-27,03:20:27.000,270,11059700,5445,0,1758943226,13156.92985108999,28087.013809320008,53310.49365360001 2025-09-27,03:20:28.000,270,11059668,5405,0,1758943227,13156.95679633,31778.065161659993,53310.50762784 2025-09-27,03:20:29.000,270,11059690,5525,0,1758943228,13156.923114779995,30393.883896600004,53310.58448616 2025-09-27,03:20:30.000,270,11059697,6165,0,1758943229,13156.91637847,25780.016837699994,53310.55653768 2025-09-27,03:20:31.000,270,11059687,5965,0,1758943230,13156.923114779995,30855.21420945,53310.55653768 2025-09-27,03:20:32.000,270,11059710,5405,0,1758943231,13156.95006001999,29932.412601150005,53310.563524799996 2025-09-27,03:20:33.000,270,11059689,5884,0,1758943232,13156.95006001999,30393.841601819993,53310.58448616 2025-09-27,03:20:34.000,270,11059705,6045,0,1758943233,13156.95679633,31316.5445223,53310.64038312001 2025-09-27,03:20:35.000,270,11059708,5485,0,1758943234,13156.99047787999,27164.120562330005,53310.633396 2025-09-27,03:20:36.000,270,11059686,5684,0,1758943235,13156.983741569995,28548.22428696,53310.64038312001 2025-09-27,03:20:37.000,270,11059671,6005,0,1758943236,13156.983741569995,34546.15277571,53310.62640888 2025-09-27,03:20:38.000,270,11059698,5285,0,1758943237,13156.95679633,31777.881884279996,53310.68929296001 2025-09-27,03:20:39.000,270,11059729,5965,0,1758943238,13156.943323709995,26241.269610119998,53310.668331600005 2025-09-27,03:20:40.000,270,11059671,6045,0,1758943239,13156.91637847,28086.809384549997,53310.66134448001 2025-09-27,03:20:41.000,270,11059685,5805,0,1758943240,13156.88943322999,27625.380383879994,53310.619421760006 2025-09-27,03:20:42.000,270,11059717,5645,0,1758943241,13156.91637847,27625.366285619995,53310.58448616 2025-09-27,03:20:43.000,270,11059703,5845,0,1758943242,13156.88943322999,32700.61300128,53310.65435736 2025-09-27,03:20:44.000,270,11059656,5605,0,1758943243,13156.88943322999,29932.236372900006,53310.619421760006 2025-09-27,03:20:45.000,270,11059666,5565,0,1758943244,13156.88943322999,34546.11753006,53310.66134448001 2025-09-27,03:20:46.000,270,11059672,5085,0,1758943245,13156.87596061,28086.682500209994,53310.65435736 2025-09-27,03:20:47.000,270,11059687,6005,0,1758943246,13156.86922429999,27625.366285619995,53310.67531872 2025-09-27,03:20:48.000,270,11059664,5525,0,1758943247,13156.87596061,28548.09035349,53310.67531872 2025-09-27,03:20:49.000,270,11059657,5845,0,1758943248,13156.862487989994,30855.002735550006,53310.75916416001 2025-09-27,03:20:50.000,270,11059717,6045,0,1758943249,13156.86922429999,32700.528411720006,53310.731215679996 2025-09-27,03:20:51.000,270,11059693,5845,0,1758943250,13156.882696919994,28086.61905804,53310.74518992 2025-09-27,03:20:52.000,270,11059675,6005,0,1758943251,13156.882696919994,34084.610988960005,53310.731215679996 2025-09-27,03:20:53.000,270,11059652,5405,0,1758943252,13156.84901536999,24395.617049609995,53310.731215679996 2025-09-27,03:20:54.000,270,11059633,6005,0,1758943253,13156.882696919994,29009.406568079998,53310.71025432001 2025-09-27,03:20:55.000,270,11059659,5684,0,1758943254,13156.87596061,30854.953391639996,53310.75217704 2025-09-27,03:20:56.000,270,11059655,5684,0,1758943255,13156.87596061,32700.514313460008,53310.73820280001 2025-09-27,03:20:57.000,270,11059704,5325,0,1758943256,13156.842279059994,25318.32701922,53310.74518992 2025-09-27,03:20:58.000,270,11059607,5925,0,1758943257,13156.87596061,30393.566685750004,53310.766151280004 2025-09-27,03:20:59.000,270,11059705,5884,0,1758943258,13156.86922429999,29470.772126580006,53310.71025432001 2025-09-27,03:21:00.000,270,11059650,5445,0,1758943259,13156.86922429999,37314.317930189995,53310.80108688 2025-09-27,03:21:01.000,270,11059676,5245,0,1758943260,13156.882696919994,27625.239401280007,53310.74518992 2025-09-27,03:21:02.000,270,11059713,6045,0,1758943261,13156.87596061,25318.30587183,53310.80108688 2025-09-27,03:21:03.000,270,11059708,5365,0,1758943262,13156.84901536999,29470.793273970005,53310.787112640006 2025-09-27,03:21:04.000,270,11059729,5925,0,1758943263,13156.91637847,29009.37837156,53310.80108688 2025-09-27,03:21:05.000,270,11059658,5405,0,1758943264,13156.90964215999,27625.253499540006,53310.78012552001 2025-09-27,03:21:06.000,270,11059691,6005,0,1758943265,13156.923114779995,29932.15178334,53310.81506112 2025-09-27,03:21:07.000,270,11059706,5325,0,1758943266,13156.89616954,30393.59488227,53310.82204824 2025-09-27,03:21:08.000,270,11059689,5765,0,1758943267,13156.882696919994,30393.559636620004,53310.87095808 2025-09-27,03:21:09.000,270,11059704,5445,0,1758943268,13156.91637847,25779.734872500005,53310.82204824 2025-09-27,03:21:10.000,270,11059685,5925,0,1758943269,13156.902905849995,29470.807372230003,53310.787112640006 2025-09-27,03:21:11.000,270,11059684,5525,0,1758943270,13156.91637847,34084.63213635,53310.80108688 2025-09-27,03:21:12.000,270,11059684,5165,0,1758943271,13156.90964215999,29470.82851962,53310.82204824 2025-09-27,03:21:13.000,270,11059682,5684,0,1758943272,13156.943323709995,31316.318950140005,53310.8430096 2025-09-27,03:21:15.000,270,11059687,6205,0,1758943274,13156.902905849995,28547.949370889997,53310.898906559996 2025-09-27,03:21:16.000,270,11059709,5725,0,1758943275,13156.9365874,28086.647254559997,53310.836022480005 2025-09-27,03:21:17.000,270,11059755,5684,0,1758943276,13156.902905849995,30854.847654690006,53310.89191944 2025-09-27,03:21:18.000,270,11059692,5605,0,1758943277,13156.902905849995,33161.837577180006,53310.89191944 2025-09-27,03:21:19.000,270,11059733,5925,0,1758943278,13156.91637847,29009.37132243,53310.89191944 2025-09-27,03:21:20.000,270,11059710,5445,0,1758943279,13156.91637847,30854.91814599,53310.94082928 2025-09-27,03:21:21.000,270,11059693,5925,0,1758943280,13156.87596061,30854.90404773,53310.89191944 2025-09-27,03:21:22.000,270,11059701,5725,0,1758943281,13156.862487989994,34545.95540007,53310.87095808 2025-09-27,03:21:23.000,270,11059701,5765,0,1758943282,13156.815333819999,22550.04907866,53310.92685504001 2025-09-27,03:21:24.000,270,11059705,6084,0,1758943283,13156.774915959999,30393.524390970008,53310.87095808 2025-09-27,03:21:25.000,270,11059713,6045,0,1758943284,13156.754707029999,24856.926215069994,53310.87095808 2025-09-27,03:21:26.000,270,11059697,5805,0,1758943285,13156.741234409994,32700.394478250004,53310.80807400001 2025-09-27,03:21:27.000,270,11059757,5725,0,1758943286,13156.707552859989,28547.963469149996,53310.87095808 2025-09-27,03:21:28.000,270,11059656,5445,0,1758943287,13156.687343929989,31777.621066470005,53310.89191944 2025-09-27,03:21:29.000,270,11059722,5285,0,1758943288,13156.640189759994,31777.621066470005,53310.90589368001 2025-09-27,03:21:30.000,270,11059687,5884,0,1758943289,13156.640189759994,34545.97654746,53310.89191944 2025-09-27,03:21:31.000,270,11059718,5245,0,1758943290,13156.633453449998,25779.64323381,53310.933842160004 2025-09-27,03:21:32.000,270,11059687,5565,0,1758943291,13156.599771899993,29009.350175040003,53310.9128808 2025-09-27,03:21:33.000,270,11059651,5805,0,1758943292,13156.572826659998,32239.021870619996,53310.87095808 2025-09-27,03:21:34.000,270,11059657,5925,0,1758943293,13156.572826659998,28086.61905804,53310.933842160004 2025-09-27,03:21:35.000,270,11059702,5765,0,1758943294,13156.518936179993,25779.713725110007,53310.89191944 2025-09-27,03:21:36.000,270,11059677,5965,0,1758943295,13156.552617729998,21165.860764469995,53310.89191944 2025-09-27,03:21:37.000,270,11059676,5445,0,1758943296,13156.512199869998,30854.932244249998,53310.884932320005 2025-09-27,03:21:38.000,270,11059692,5285,0,1758943297,13156.465045700003,23472.829539569997,53310.85698384001 2025-09-27,03:21:39.000,270,11059672,5605,0,1758943298,13156.444836770002,31316.325999270004,53310.898906559996 2025-09-27,03:21:40.000,270,11059669,6165,0,1758943299,13156.498727249993,32700.408576510003,53310.933842160004 2025-09-27,03:21:41.000,270,11059704,5445,0,1758943300,13156.465045700003,26702.465989500008,53310.91986792 2025-09-27,03:21:42.000,270,11059512,5405,0,1758943301,13156.444836770002,30854.953391639996,53310.9128808 2025-09-27,03:21:43.000,270,11059689,5965,0,1758943302,13156.431364149998,30393.538489230006,53310.92685504001 2025-09-27,03:21:44.000,270,11059686,5245,0,1758943303,13156.397682599993,25779.720774240006,53310.87794520001 2025-09-27,03:21:45.000,270,11059721,5884,0,1758943304,13156.364001050002,29009.3642733,53310.87794520001 2025-09-27,03:21:46.000,270,11059668,5445,0,1758943305,13156.357264739992,28547.942321759998,53310.884932320005 2025-09-27,03:21:47.000,270,11059676,5405,0,1758943306,13156.364001050002,29932.109488560003,53310.87095808 2025-09-27,03:21:48.000,270,11059726,5485,0,1758943307,13156.323583190002,34545.94130181,53310.82204824 2025-09-27,03:21:49.000,270,11059661,5884,0,1758943308,13156.337055809992,27625.204155629996,53310.90589368001 2025-09-27,03:21:50.000,270,11059689,5925,0,1758943309,13156.323583190002,28547.984616539994,53310.884932320005 2025-09-27,03:21:51.000,270,11059674,5365,0,1758943310,13156.343792120002,31316.255507969996,53310.89191944 2025-09-27,03:21:52.000,270,11059712,5605,0,1758943311,13156.303374260002,28547.956420019997,53310.80108688 2025-09-27,03:21:53.000,270,11059719,5965,0,1758943312,13156.296637949992,25779.692577719994,53310.9128808 2025-09-27,03:21:54.000,270,11059692,5405,0,1758943313,13156.283165330002,32700.4297239,53310.89191944 2025-09-27,03:21:55.000,270,11059702,5445,0,1758943314,13156.249483779997,31777.614017340005,53310.94082928 2025-09-27,03:21:56.000,270,11059693,5684,0,1758943315,13156.296637949992,27163.817449740003,53310.92685504001 2025-09-27,03:21:57.000,270,11059638,5325,0,1758943316,13156.283165330002,29470.66638963,53310.85698384001 2025-09-27,03:21:58.000,270,11059636,5445,0,1758943317,13156.296637949992,28547.91412524,53310.884932320005 2025-09-27,03:21:59.000,270,11059675,5925,0,1758943318,13156.296637949992,32700.29579043,53310.898906559996 2025-09-27,03:22:00.000,270,11059683,5884,0,1758943319,13156.249483779997,31777.564673429995,53310.787112640006 2025-09-27,03:22:01.000,270,11059687,6005,0,1758943320,13156.283165330002,28086.506271959996,53310.836022480005 2025-09-27,03:22:02.000,270,11059680,5645,0,1758943321,13156.249483779997,27625.070222160008,53310.86397096 2025-09-27,03:22:03.000,270,11059720,5325,0,1758943322,13156.242747470002,26702.325006900006,53310.84999672 2025-09-27,03:22:04.000,270,11059723,5645,0,1758943323,13156.242747470002,30854.678475570006,53310.87794520001 2025-09-27,03:22:05.000,270,11059701,5805,0,1758943324,13156.236011159992,31316.079279719997,53310.898906559996 2025-09-27,03:22:06.000,270,11059678,5365,0,1758943325,13156.256220089992,29009.124602879994,53310.85698384001 2025-09-27,03:22:07.000,270,11059666,5445,0,1758943326,13156.236011159992,26240.874858840005,53310.89191944 2025-09-27,03:22:08.000,270,11059414,5405,0,1758943327,13156.249483779997,27163.556631929998,53310.84999672 2025-09-27,03:22:09.000,270,11059541,5925,0,1758943328,13156.249483779997,29931.84162162,53310.954803520006 2025-09-27,03:22:10.000,270,11059493,5925,0,1758943329,13156.229274849997,28086.2806998,53310.884932320005 2025-09-27,03:22:11.000,270,11059520,5605,0,1758943330,13156.249483779997,30393.200130989993,53310.87794520001 2025-09-27,03:22:12.000,270,11059527,5884,0,1758943331,13156.236011159992,27163.472042370006,53310.86397096 2025-09-27,03:22:13.000,270,11059533,5925,0,1758943332,13156.229274849997,33622.773138749995,53310.87794520001 2025-09-27,03:22:14.000,270,11059542,5525,0,1758943333,13156.249483779997,29470.299834870006,53310.96179064 2025-09-27,03:22:16.000,270,11059556,5445,0,1758943335,13156.222538540002,25317.875874899997,53310.9128808 2025-09-27,03:22:17.000,270,11059491,5884,0,1758943336,13156.229274849997,26702.007796050006,53310.87095808 2025-09-27,03:22:18.000,270,11059516,5245,0,1758943337,13156.249483779997,29931.616049460004,53310.89191944 2025-09-27,03:22:19.000,270,11059492,5445,0,1758943338,13156.236011159992,28547.413637010002,53310.90589368001 2025-09-27,03:22:20.000,270,11059544,5405,0,1758943339,13156.262956400002,31315.73387235,53310.91986792 2025-09-27,03:22:21.000,270,11059544,5325,0,1758943340,13156.229274849997,28086.104471550003,53310.90589368001 2025-09-27,03:22:22.000,270,11059535,5965,0,1758943341,13156.262956400002,27163.331059770004,53310.898906559996 2025-09-27,03:22:23.000,270,11059541,5765,0,1758943342,13156.269692709997,29931.587852940007,53310.898906559996 2025-09-27,03:22:24.000,270,11059543,5884,0,1758943343,13156.262956400002,32238.48613674,53310.954803520006 2025-09-27,03:22:25.000,270,11059475,5884,0,1758943344,13156.262956400002,29008.800342899995,53310.90589368001 2025-09-27,03:22:26.000,270,11059497,5925,0,1758943345,13156.256220089992,30854.326019069995,53310.89191944 2025-09-27,03:22:27.000,270,11059526,5285,0,1758943346,13156.256220089992,27624.654323490002,53310.933842160004 2025-09-27,03:22:28.000,270,11059495,5805,0,1758943347,13156.249483779997,32699.80940046,53310.96179064 2025-09-27,03:22:29.000,270,11059500,5605,0,1758943348,13156.242747470002,27163.281715859994,53310.884932320005 2025-09-27,03:22:30.000,270,11059526,5525,0,1758943349,13156.236011159992,29008.72280247,53310.94781640001 2025-09-27,03:22:31.000,270,11059483,5925,0,1758943350,13156.209065919997,26240.501254949995,53310.90589368001 2025-09-27,03:22:32.000,270,11059530,5365,0,1758943351,13156.222538540002,27163.190077170002,53310.898906559996 2025-09-27,03:22:33.000,270,11059510,5445,0,1758943352,13156.182120680001,29931.482115990002,53310.94781640001 2025-09-27,03:22:34.000,270,11059512,5245,0,1758943353,13156.175384369992,31777.01484129,53310.97576488001 2025-09-27,03:22:35.000,270,11059508,5605,0,1758943354,13156.188856989997,27624.576783059994,53310.884932320005 2025-09-27,03:22:36.000,270,11059518,5405,0,1758943355,13156.161911750001,35467.995702329994,53310.982752 2025-09-27,03:22:37.000,270,11059508,5325,0,1758943356,13156.175384369992,30854.26962603,53310.91986792 2025-09-27,03:22:38.000,270,11059546,5684,0,1758943357,13156.155175439992,28085.942341560003,53310.933842160004 2025-09-27,03:22:39.000,270,11059568,5325,0,1758943358,13156.114757579991,28547.392489620004,53310.9128808 2025-09-27,03:22:40.000,270,11059548,5605,0,1758943359,13156.155175439992,26701.838616930007,53310.92685504001 2025-09-27,03:22:41.000,270,11059490,5405,0,1758943360,13156.128230199996,25317.748990559994,53310.90589368001 2025-09-27,03:22:42.000,270,11059540,5325,0,1758943361,13156.094548649991,29008.772146379997,53310.89191944 2025-09-27,03:22:43.000,270,11059523,5845,0,1758943362,13156.081076030001,27624.576783059994,53310.933842160004 2025-09-27,03:22:44.000,270,11059545,5845,0,1758943363,13156.108021269996,34083.913125089995,53311.0176876 2025-09-27,03:22:45.000,270,11059507,6005,0,1758943364,13156.054130789991,26701.831567800007,53311.003713360005 2025-09-27,03:22:46.000,270,11059382,5684,0,1758943365,13156.0608671,29008.772146379997,53310.954803520006 2025-09-27,03:22:47.000,270,11059495,5805,0,1758943366,13156.087812339996,27624.66137262,53310.94082928 2025-09-27,03:22:48.000,270,11059531,5884,0,1758943367,13156.027185549996,31315.705675830002,53310.96179064 2025-09-27,03:22:49.000,270,11059515,5805,0,1758943368,13156.013712929991,22549.485148260006,53310.898906559996 2025-09-27,03:22:50.000,270,11059507,5925,0,1758943369,13155.966558759996,29931.531459899998,53310.9128808 2025-09-27,03:22:51.000,270,11059487,5565,0,1758943370,13155.98003138,30854.304871679997,53310.99672624001 2025-09-27,03:22:52.000,270,11059494,5525,0,1758943371,13155.966558759996,29470.165901400003,53311.003713360005 2025-09-27,03:22:53.000,270,11059486,5605,0,1758943372,13155.926140899996,27163.316961510005,53310.94781640001 2025-09-27,03:22:54.000,270,11059532,5525,0,1758943373,13155.95308613999,33161.231352,53310.96877776 2025-09-27,03:22:55.000,270,11059478,5605,0,1758943374,13155.91940459,29470.236392699997,53310.933842160004 2025-09-27,03:22:56.000,270,11059513,6245,0,1758943375,13155.885723039995,29931.601951200006,53310.96179064 2025-09-27,03:22:57.000,270,11059543,5805,0,1758943376,13155.87898673,29470.292785740006,53310.92685504001 2025-09-27,03:22:58.000,270,11059517,5884,0,1758943377,13155.89245934999,34545.48310836,53310.982752 2025-09-27,03:22:59.000,270,11059494,5445,0,1758943378,13155.87898673,29008.934276369997,53310.933842160004 2025-09-27,03:23:00.000,270,11059531,5925,0,1758943379,13155.83856887,30854.43175602,53310.94082928 2025-09-27,03:23:01.000,270,11059509,5725,0,1758943380,13155.79141469999,27624.774158700006,53310.87794520001 2025-09-27,03:23:02.000,270,11059515,5884,0,1758943381,13155.79815101,29931.630147720003,53310.898906559996 2025-09-27,03:23:03.000,270,11059537,5925,0,1758943382,13155.764469459995,36852.381392159994,53310.91986792 2025-09-27,03:23:04.000,270,11059494,5325,0,1758943383,13155.73752422,33161.33708895001,53310.94781640001 2025-09-27,03:23:05.000,270,11059541,5725,0,1758943384,13155.744260529995,28086.160864589998,53310.94781640001 2025-09-27,03:23:06.000,270,11059528,5645,0,1758943385,13155.73752422,28086.097422420004,53310.92685504001 2025-09-27,03:23:07.000,270,11059523,5884,0,1758943386,13155.73752422,26701.91615736,53310.898906559996 2025-09-27,03:23:08.000,270,11059501,5925,0,1758943387,13155.75099683999,31315.769117999997,53310.94082928 2025-09-27,03:23:09.000,270,11059551,5845,0,1758943388,13155.744260529995,28086.12561894,53310.97576488001 2025-09-27,03:23:10.000,270,11059557,5845,0,1758943389,13155.73752422,28547.491177439995,53310.92685504001 2025-09-27,03:23:11.000,270,11059582,5325,0,1758943390,13155.724051599995,28086.055127640007,53310.933842160004 2025-09-27,03:23:12.000,270,11059541,5925,0,1758943391,13155.71731529,25317.798334470004,53310.90589368001 2025-09-27,03:23:13.000,270,11059524,5325,0,1758943392,13155.75099683999,27163.352207160002,53310.89191944 2025-09-27,03:23:14.000,270,11059467,5884,0,1758943393,13155.764469459995,27163.338108900003,53310.898906559996 2025-09-27,03:23:15.000,270,11059520,5325,0,1758943394,13155.703842669995,27163.331059770004,53310.933842160004 2025-09-27,03:23:16.000,270,11059505,6005,0,1758943395,13155.75099683999,27624.696618269998,53310.92685504001 2025-09-27,03:23:17.000,270,11059502,5325,0,1758943396,13155.73078790999,33622.63215614999,53310.94082928 2025-09-27,03:23:18.000,270,11059487,5884,0,1758943397,13155.73752422,28086.055127640007,53310.92685504001 2025-09-27,03:23:19.000,270,11059478,5485,0,1758943398,13155.71731529,28547.4347844,53310.94781640001 2025-09-27,03:23:20.000,270,11059492,5565,0,1758943399,13155.724051599995,26701.937304749998,53310.89191944 2025-09-27,03:23:21.000,270,11059487,5845,0,1758943400,13155.73078790999,33622.70969658,53310.94781640001 2025-09-27,03:23:22.000,270,11059516,5325,0,1758943401,13155.73752422,29470.299834870006,53310.91986792 2025-09-27,03:23:23.000,270,11059524,5245,0,1758943402,13155.703842669995,29931.693589889997,53310.94082928 2025-09-27,03:23:24.000,270,11059507,5925,0,1758943403,13155.73078790999,31777.254511709994,53310.97576488001 2025-09-27,03:23:25.000,270,11059486,5525,0,1758943404,13155.71057897999,23472.4841322,53310.92685504001 2025-09-27,03:23:26.000,270,11059519,5965,0,1758943405,13155.69037004999,28086.231355890006,53310.92685504001 2025-09-27,03:23:27.000,270,11059534,5525,0,1758943406,13155.67689743,31777.289757360006,53310.91986792 2025-09-27,03:23:28.000,270,11059560,5605,0,1758943407,13155.62974325999,29931.792277710003,53311.02467472001 2025-09-27,03:23:29.000,270,11059546,5365,0,1758943408,13155.62974325999,34084.1739429,53310.933842160004 2025-09-27,03:23:30.000,270,11059495,6005,0,1758943409,13155.62974325999,29470.440817470007,53310.982752 2025-09-27,03:23:31.000,270,11059510,5325,0,1758943410,13155.61627064,28547.674454820008,53310.982752 2025-09-27,03:23:32.000,270,11059518,5485,0,1758943411,13155.596061709999,35007.067189890004,53310.96877776 2025-09-27,03:23:33.000,270,11059547,5925,0,1758943412,13155.67016111999,26702.191073430004,53310.982752 2025-09-27,03:23:34.000,270,11059532,5445,0,1758943413,13155.67689743,32238.81039672,53310.982752 2025-09-27,03:23:35.000,270,11059528,5525,0,1758943414,13155.643215879994,31316.0510832,53311.0176876 2025-09-27,03:23:36.000,270,11059502,5684,0,1758943415,13155.6566885,26240.867809710006,53310.94781640001 2025-09-27,03:23:37.000,270,11059545,5884,0,1758943416,13155.643215879994,26240.888957100004,53310.94781640001 2025-09-27,03:23:38.000,270,11059454,5325,0,1758943417,13155.663424809994,28086.44282979,53310.97576488001 2025-09-27,03:23:39.000,270,11059477,5805,0,1758943418,13155.62974325999,29931.961456830002,53310.98973912 2025-09-27,03:23:40.000,270,11059462,5365,0,1758943419,13155.62974325999,30854.770114259998,53310.954803520006 2025-09-27,03:23:41.000,270,11059513,5884,0,1758943420,13155.67016111999,29470.659340500002,53310.96179064 2025-09-27,03:23:42.000,270,11059504,5645,0,1758943421,13155.6566885,26702.40254733,53310.90589368001 2025-09-27,03:23:43.000,270,11059465,5884,0,1758943422,13155.703842669995,30393.45389967,53311.003713360005 2025-09-27,03:23:44.000,270,11059484,5325,0,1758943423,13155.703842669995,27625.197106499996,53310.99672624001 2025-09-27,03:23:45.000,270,11059463,5884,0,1758943424,13155.67016111999,29932.088341170005,53310.96179064 2025-09-27,03:23:46.000,270,11059428,5525,0,1758943425,13155.69710636,30854.90404773,53310.954803520006 2025-09-27,03:23:47.000,270,11059486,5365,0,1758943426,13155.703842669995,26702.444842109995,53310.92685504001 2025-09-27,03:23:48.000,270,11059473,5845,0,1758943427,13155.663424809994,29009.350175040003,53310.97576488001 2025-09-27,03:23:49.000,270,11059428,5605,0,1758943428,13155.67016111999,33623.139693510006,53310.94781640001 2025-09-27,03:23:50.000,270,11059421,5725,0,1758943429,13155.744260529995,30854.91109686,53310.94082928 2025-09-27,03:23:51.000,270,11059400,5365,0,1758943430,13155.75099683999,30854.90404773,53310.898906559996 2025-09-27,03:23:52.000,270,11059418,5325,0,1758943431,13155.75773315,31777.705656029997,53310.94781640001 2025-09-27,03:23:53.000,270,11059439,5725,0,1758943432,13155.77794208,34545.96949833,53310.982752 2025-09-27,03:23:54.000,270,11059420,5605,0,1758943433,13155.79141469999,27625.253499540006,53311.01070048 2025-09-27,03:23:55.000,270,11059460,5525,0,1758943434,13155.81162362999,30854.875851210003,53310.92685504001 2025-09-27,03:23:56.000,270,11059463,6045,0,1758943435,13155.79815101,31777.65631212,53310.96877776 2025-09-27,03:23:57.000,270,11059447,5805,0,1758943436,13155.865514109995,30854.974539029994,53310.982752 2025-09-27,03:23:58.000,270,11059460,5285,0,1758943437,13155.8587778,27625.204155629996,53310.982752 2025-09-27,03:23:59.000,270,11059553,5765,0,1758943438,13155.865514109995,27163.817449740003,53310.954803520006 2025-09-27,03:24:00.000,270,11059477,5805,0,1758943439,13155.89245934999,28547.90707611,53310.99672624001 2025-09-27,03:24:01.000,270,11059554,5485,0,1758943440,13155.91266827999,32238.96547758,53311.052623200005 2025-09-27,03:24:02.000,270,11059539,5565,0,1758943441,13155.93961352,31316.22731145,53311.02467472001 2025-09-27,03:24:03.000,270,11059531,5925,0,1758943442,13155.95308613999,25318.249478790007,53311.03166184 2025-09-27,03:24:04.000,270,11059516,5405,0,1758943443,13155.993503999991,30393.43275228,53311.0176876 2025-09-27,03:24:05.000,270,11059524,5445,0,1758943444,13156.00024031,28547.92117437,53311.003713360005 2025-09-27,03:24:06.000,270,11059549,6245,0,1758943445,13156.02044924,28547.878879590004,53311.02467472001 2025-09-27,03:24:07.000,270,11059522,5405,0,1758943446,13156.027185549996,25318.228331399994,53310.982752 2025-09-27,03:24:08.000,270,11059522,5405,0,1758943447,13156.04065817,29932.046046389994,53311.04563608001 2025-09-27,03:24:09.000,270,11059569,5805,0,1758943448,13156.047394479996,29470.617045720006,53311.066597439996 2025-09-27,03:24:10.000,270,11059516,5445,0,1758943449,13156.047394479996,25779.516349469995,53311.0176876 2025-09-27,03:24:11.000,270,11059527,6045,0,1758943450,13156.0608671,35468.510288820005,53311.01070048 2025-09-27,03:24:12.000,270,11059485,5725,0,1758943451,13156.155175439992,34084.37131854,53311.10852016 2025-09-27,03:24:13.000,270,11059511,6045,0,1758943452,13156.148439129996,30393.30586794,53311.13646864 2025-09-27,03:24:14.000,270,11059519,5765,0,1758943453,13156.114757579991,29931.940309440004,53311.07358456001 2025-09-27,03:24:15.000,270,11059519,5765,0,1758943454,13156.121493890001,30393.348162719994,53311.02467472001 2025-09-27,03:24:16.000,270,11059531,6084,0,1758943455,13156.182120680001,25779.488152949998,53311.03166184 2025-09-27,03:24:17.000,270,11059585,5565,0,1758943456,13156.148439129996,28086.386436750006,53311.03166184 2025-09-27,03:24:18.000,270,11059520,5245,0,1758943457,13156.236011159992,28086.393485880006,53311.066597439996 2025-09-27,03:24:19.000,270,11059528,5525,0,1758943458,13156.222538540002,27624.99268173,53311.101533040004 2025-09-27,03:24:20.000,270,11059567,5925,0,1758943459,13156.215802229992,28547.74494612,53311.0875588 2025-09-27,03:24:21.000,270,11059495,6084,0,1758943460,13156.236011159992,25318.02390663,53311.15044288 2025-09-27,03:24:22.000,270,11059551,5725,0,1758943461,13156.229274849997,29009.082308099998,53311.15044288 2025-09-27,03:24:23.000,270,11059554,5245,0,1758943462,13156.303374260002,31315.917149729998,53311.14345576001 2025-09-27,03:24:24.000,270,11059521,5845,0,1758943463,13156.343792120002,30393.214229250007,53311.17839136 2025-09-27,03:24:25.000,270,11059501,5925,0,1758943464,13156.310110569997,27163.52138628,53311.11550728001 2025-09-27,03:24:26.000,270,11059527,5884,0,1758943465,13156.323583190002,26240.78322015,53311.15743 2025-09-27,03:24:27.000,270,11059561,5925,0,1758943466,13156.350528429997,30393.171934469996,53311.15743 2025-09-27,03:24:28.000,270,11059533,5805,0,1758943467,13156.370737359997,28547.674454820008,53311.17839136 2025-09-27,03:24:29.000,270,11059559,5805,0,1758943468,13156.357264739992,26702.141729519994,53311.19236560001 2025-09-27,03:24:30.000,270,11059509,5805,0,1758943469,13156.370737359997,30393.235376640005,53311.19236560001 2025-09-27,03:24:31.000,270,11059563,5884,0,1758943470,13156.390946289997,29931.80637597,53311.16441712001 2025-09-27,03:24:32.000,270,11059518,5565,0,1758943471,13156.377473669992,26240.76912189,53311.18537848 2025-09-27,03:24:33.000,270,11059605,5965,0,1758943472,13156.444836770002,24395.24344572,53311.2273012 2025-09-27,03:24:34.000,270,11059509,5805,0,1758943473,13156.465045700003,29470.440817470007,53311.19236560001 2025-09-27,03:24:35.000,270,11059577,5884,0,1758943474,13156.491990939998,27163.570730189997,53311.25524968 2025-09-27,03:24:36.000,270,11059527,5925,0,1758943475,13156.465045700003,33622.86477744,53311.234288319996 2025-09-27,03:24:37.000,270,11059473,5565,0,1758943476,13156.478518319993,29931.792277710003,53311.25524968 2025-09-27,03:24:38.000,270,11059535,5965,0,1758943477,13156.444836770002,29931.83457249,53311.269223920004 2025-09-27,03:24:39.000,270,11059563,5805,0,1758943478,13156.444836770002,31777.310904750004,53311.2971724 2025-09-27,03:24:40.000,270,11059487,5845,0,1758943479,13156.451573079998,32700.070218270004,53311.31114664001 2025-09-27,03:24:41.000,270,11059532,5445,0,1758943480,13156.498727249993,27163.507288020002,53311.339095120005 2025-09-27,03:24:42.000,270,11059529,6005,0,1758943481,13156.465045700003,27624.901043039994,53311.339095120005 2025-09-27,03:24:43.000,270,11059543,5884,0,1758943482,13156.491990939998,32238.739905420007,53311.31114664001 2025-09-27,03:24:44.000,270,11059552,5405,0,1758943483,13156.491990939998,29931.799326840002,53311.34608224 2025-09-27,03:24:45.000,270,11059568,5365,0,1758943484,13156.471782009998,29470.419670079995,53311.2971724 2025-09-27,03:24:46.000,270,11059516,5485,0,1758943485,13156.458309389993,26240.75502363,53311.37403072 2025-09-27,03:24:47.000,270,11059555,6245,0,1758943486,13156.471782009998,33161.49921894001,53311.31813376 2025-09-27,03:24:48.000,270,11059539,5645,0,1758943487,13156.458309389993,31315.994690160005,53311.31813376 2025-09-27,03:24:49.000,270,11059560,5405,0,1758943488,13156.451573079998,29470.454915730006,53311.37403072 2025-09-27,03:24:50.000,270,11059528,5285,0,1758943489,13156.485254630003,30854.622082529997,53311.31114664001 2025-09-27,03:24:51.000,270,11059512,5565,0,1758943490,13156.498727249993,29470.426719209994,53311.28319816001 2025-09-27,03:24:52.000,270,11059533,6045,0,1758943491,13156.512199869998,30393.242425770004,53311.40896632001 2025-09-27,03:24:53.000,270,11059565,5565,0,1758943492,13156.444836770002,24856.651299000005,53311.32512088 2025-09-27,03:24:54.000,270,11059576,5485,0,1758943493,13156.505463559988,28086.365289359994,53311.388004960005 2025-09-27,03:24:55.000,270,11059513,5884,0,1758943494,13156.451573079998,29470.426719209994,53311.34608224 2025-09-27,03:24:56.000,270,11059503,6084,0,1758943495,13156.431364149998,29009.082308099998,53311.37403072 2025-09-27,03:24:57.000,270,11059516,5605,0,1758943496,13156.465045700003,25779.417661650004,53311.41595344 2025-09-27,03:24:58.000,270,11059516,5325,0,1758943497,13156.451573079998,30393.235376640005,53311.388004960005 2025-09-27,03:24:59.000,270,11059544,5565,0,1758943498,13156.491990939998,25779.396514260006,53311.436914800004 2025-09-27,03:25:00.000,270,11059496,5405,0,1758943499,13156.458309389993,32238.754003680006,53311.401979199996 2025-09-27,03:25:01.000,270,11059502,5605,0,1758943500,13156.424627840002,31777.36024866,53311.388004960005 2025-09-27,03:25:02.000,270,11059505,6045,0,1758943501,13156.438100459993,28086.365289359994,53311.38101784001 2025-09-27,03:25:03.000,270,11059571,5805,0,1758943502,13156.465045700003,29931.82752336,53311.34608224 2025-09-27,03:25:04.000,270,11059563,5765,0,1758943503,13156.471782009998,32700.11251305,53311.38101784001 2025-09-27,03:25:05.000,270,11059583,6045,0,1758943504,13156.471782009998,32700.168906089995,53311.42992768001 2025-09-27,03:25:06.000,270,11059502,5445,0,1758943505,13156.485254630003,27624.901043039994,53311.401979199996 2025-09-27,03:25:07.000,270,11059559,5725,0,1758943506,13156.498727249993,30393.193081859994,53311.45088904001 2025-09-27,03:25:08.000,270,11059550,5485,0,1758943507,13156.505463559988,34545.64523835,53311.388004960005 2025-09-27,03:25:09.000,270,11059524,5245,0,1758943508,13156.512199869998,30854.551591230003,53311.3670436 2025-09-27,03:25:10.000,270,11059567,5884,0,1758943509,13156.505463559988,31316.03698494,53311.44390192 2025-09-27,03:25:11.000,270,11059537,5605,0,1758943510,13156.512199869998,33622.86477744,53311.388004960005 2025-09-27,03:25:12.000,270,11059506,5485,0,1758943511,13156.491990939998,31315.980591900006,53311.41595344 2025-09-27,03:25:13.000,270,11059513,5845,0,1758943512,13156.498727249993,24395.208200070003,53311.436914800004 2025-09-27,03:25:14.000,270,11059511,5684,0,1758943513,13156.505463559988,28086.259552410003,53311.436914800004 2025-09-27,03:25:15.000,270,11059573,5845,0,1758943514,13156.491990939998,25317.99571011,53311.38101784001 2025-09-27,03:25:16.000,270,11059511,6245,0,1758943515,13156.505463559988,29931.792277710003,53311.36005648001 2025-09-27,03:25:17.000,270,11059496,5525,0,1758943516,13156.505463559988,32238.66236499,53311.401979199996 2025-09-27,03:25:18.000,270,11059494,5645,0,1758943517,13156.512199869998,30393.157836209997,53311.41595344 2025-09-27,03:25:19.000,270,11059485,5925,0,1758943518,13156.471782009998,30854.622082529997,53311.37403072 2025-09-27,03:25:20.000,270,11059501,5884,0,1758943519,13156.478518319993,28547.702651340005,53311.37403072 2025-09-27,03:25:21.000,270,11059538,5285,0,1758943520,13156.498727249993,26702.134680389994,53311.36005648001 2025-09-27,03:25:22.000,270,11059534,5405,0,1758943521,13156.525672489988,28547.660356559994,53311.44390192 2025-09-27,03:25:23.000,270,11059504,5245,0,1758943522,13156.491990939998,31315.973542770007,53311.39499208 2025-09-27,03:25:24.000,270,11059503,6005,0,1758943523,13156.485254630003,31315.959444509994,53311.46486328 2025-09-27,03:25:25.000,270,11059547,5884,0,1758943524,13156.485254630003,28086.238405020005,53311.44390192 2025-09-27,03:25:26.000,270,11059505,6005,0,1758943525,13156.491990939998,29470.454915730006,53311.41595344 2025-09-27,03:25:27.000,270,11059535,5925,0,1758943526,13156.498727249993,25317.98866098,53311.38101784001 2025-09-27,03:25:28.000,270,11059541,5845,0,1758943527,13156.512199869998,27624.950386950004,53311.41595344 2025-09-27,03:25:29.000,270,11059514,5325,0,1758943528,13156.465045700003,32700.091365660002,53311.35306936 2025-09-27,03:25:30.000,270,11059533,5965,0,1758943529,13156.458309389993,29009.089357229997,53311.388004960005 2025-09-27,03:25:31.000,270,11059545,5925,0,1758943530,13156.417891529993,31777.409592569995,53311.388004960005 2025-09-27,03:25:32.000,270,11059582,5605,0,1758943531,13156.438100459993,25779.389465130007,53311.388004960005 2025-09-27,03:25:33.000,270,11059558,5525,0,1758943532,13156.404418910002,35929.777159499994,53311.436914800004 2025-09-27,03:25:34.000,270,11059537,5965,0,1758943533,13156.451573079998,28086.2806998,53311.44390192 2025-09-27,03:25:35.000,270,11059541,5765,0,1758943534,13156.404418910002,29470.469013990005,53311.42992768001 2025-09-27,03:25:36.000,270,11059491,5884,0,1758943535,13156.411155219997,26240.78322015,53311.39499208 2025-09-27,03:25:37.000,270,11059538,5285,0,1758943536,13156.431364149998,27624.971534340002,53311.37403072 2025-09-27,03:25:38.000,270,11059521,5884,0,1758943537,13156.384209980002,32238.754003680006,53311.401979199996 2025-09-27,03:25:39.000,270,11059530,5405,0,1758943538,13156.404418910002,31777.402543439995,53311.3670436 2025-09-27,03:25:40.000,270,11059512,5445,0,1758943539,13156.377473669992,32238.789249330002,53311.33210800001 2025-09-27,03:25:41.000,270,11059484,5245,0,1758943540,13156.343792120002,29009.103455489996,53311.26223680001 2025-09-27,03:25:42.000,270,11059581,5845,0,1758943541,13156.350528429997,29470.5183579,53311.35306936 2025-09-27,03:25:43.000,270,11059539,5765,0,1758943542,13156.343792120002,33161.534464590004,53311.30415952 2025-09-27,03:25:44.000,270,11059501,6245,0,1758943543,13156.303374260002,27624.97858347,53311.32512088 2025-09-27,03:25:45.000,270,11059464,5445,0,1758943544,13156.276429019992,31777.395494309996,53311.2971724 2025-09-27,03:25:46.000,270,11059468,5645,0,1758943545,13156.289901639997,29470.447866600007,53311.30415952 2025-09-27,03:25:47.000,270,11059503,5845,0,1758943546,13156.276429019992,31315.931247989996,53311.27621104 2025-09-27,03:25:48.000,270,11059466,5285,0,1758943547,13156.236011159992,23933.800346789998,53311.31114664001 2025-09-27,03:25:49.000,270,11059463,5725,0,1758943548,13156.236011159992,30854.615033399998,53311.3670436 2025-09-27,03:25:50.000,270,11059461,5805,0,1758943549,13156.236011159992,32238.754003680006,53311.28319816001 2025-09-27,03:25:51.000,270,11059463,5965,0,1758943550,13156.242747470002,31315.966493640008,53311.37403072 2025-09-27,03:25:52.000,270,11059520,5365,0,1758943551,13156.195593299992,29470.412620949995,53311.290185280006 2025-09-27,03:25:53.000,270,11059499,5925,0,1758943552,13156.215802229992,28086.231355890006,53311.2971724 2025-09-27,03:25:54.000,270,11059494,5445,0,1758943553,13156.195593299992,33622.822482660005,53311.339095120005 2025-09-27,03:25:55.000,270,11059504,5445,0,1758943554,13156.182120680001,28086.273650670002,53311.30415952 2025-09-27,03:25:56.000,270,11059506,5605,0,1758943555,13156.175384369992,30393.101443170002,53311.32512088 2025-09-27,03:25:57.000,270,11059460,5565,0,1758943556,13156.188856989997,31315.860756690003,53311.31114664001 2025-09-27,03:25:58.000,270,11059499,5925,0,1758943557,13156.182120680001,31777.282708230006,53311.30415952 2025-09-27,03:25:59.000,270,11059410,5325,0,1758943558,13156.168648059996,27624.83055174,53311.31813376 2025-09-27,03:26:00.000,270,11059373,5845,0,1758943559,13156.161911750001,28086.196110239995,53311.30415952 2025-09-27,03:26:01.000,270,11059569,5765,0,1758943560,13156.188856989997,30854.474050799996,53311.24127544001 2025-09-27,03:26:02.000,270,11059530,5445,0,1758943561,13156.168648059996,28547.505275699994,53311.290185280006 2025-09-27,03:26:03.000,270,11059520,5645,0,1758943562,13156.215802229992,29470.292785740006,53311.24127544001 2025-09-27,03:26:04.000,270,11059539,5884,0,1758943563,13156.161911750001,29470.271638349994,53311.26223680001 2025-09-27,03:26:05.000,270,11059513,5605,0,1758943564,13156.209065919997,29470.257540089995,53311.269223920004 2025-09-27,03:26:06.000,270,11059505,6045,0,1758943565,13156.161911750001,31777.120578240007,53311.20633984 2025-09-27,03:26:07.000,270,11059518,5325,0,1758943566,13156.128230199996,27163.36630542,53311.18537848 2025-09-27,03:26:08.000,270,11059558,5405,0,1758943567,13156.128230199996,25317.784236210005,53311.27621104 2025-09-27,03:26:09.000,270,11059546,5645,0,1758943568,13156.148439129996,31777.113529110007,53311.28319816001 2025-09-27,03:26:10.000,270,11059499,6084,0,1758943569,13156.148439129996,26701.92320649,53311.2273012 2025-09-27,03:26:11.000,270,11059504,5565,0,1758943570,13156.101284960001,27624.68252001,53311.27621104 2025-09-27,03:26:12.000,270,11059537,5684,0,1758943571,13156.114757579991,24395.046070080003,53311.24826256 2025-09-27,03:26:13.000,270,11059488,5365,0,1758943572,13156.121493890001,25317.798334470004,53311.24826256 2025-09-27,03:26:14.000,270,11059522,5605,0,1758943573,13156.128230199996,33622.674450930004,53311.2273012 2025-09-27,03:26:15.000,270,11059489,5725,0,1758943574,13156.114757579991,37775.09136177,53311.234288319996 2025-09-27,03:26:16.000,270,11059516,5525,0,1758943575,13156.141702820001,32699.915137410004,53311.20633984 2025-09-27,03:26:17.000,270,11059485,5965,0,1758943576,13156.121493890001,28086.090373290004,53311.234288319996 2025-09-27,03:26:18.000,270,11059518,5325,0,1758943577,13156.148439129996,34084.04000943,53311.24826256 2025-09-27,03:26:19.000,270,11059535,5925,0,1758943578,13156.148439129996,27624.703667399997,53311.16441712001 2025-09-27,03:26:20.000,270,11059528,5525,0,1758943579,13156.114757579991,30854.403559500002,53311.24127544001 2025-09-27,03:26:21.000,270,11059471,5684,0,1758943580,13156.134966509992,28547.505275699994,53311.24127544001 2025-09-27,03:26:22.000,270,11059483,5925,0,1758943581,13156.101284960001,26701.979599529994,53311.21332696001 2025-09-27,03:26:23.000,270,11059515,5725,0,1758943582,13156.101284960001,34084.075255079995,53311.21332696001 2025-09-27,03:26:24.000,270,11059453,5925,0,1758943583,13156.108021269996,31315.846658430004,53311.171404240005 2025-09-27,03:26:25.000,270,11059491,5925,0,1758943584,13156.148439129996,28086.167913719997,53311.171404240005 2025-09-27,03:26:26.000,270,11059536,5565,0,1758943585,13156.101284960001,27163.38745281,53311.18537848 2025-09-27,03:26:27.000,270,11059499,6005,0,1758943586,13156.087812339996,27163.394501939998,53311.20633984 2025-09-27,03:26:28.000,270,11059480,5365,0,1758943587,13156.074339719991,27624.767109570006,53311.21332696001 2025-09-27,03:26:29.000,270,11059555,5765,0,1758943588,13156.087812339996,31777.2051678,53311.19935272 2025-09-27,03:26:30.000,270,11059487,5845,0,1758943589,13156.128230199996,30393.023902739995,53311.17839136 2025-09-27,03:26:31.000,270,11059547,5725,0,1758943590,13156.101284960001,29008.870834200003,53311.17839136 2025-09-27,03:26:32.000,270,11059480,5325,0,1758943591,13156.121493890001,29470.250490959996,53311.20633984 2025-09-27,03:26:33.000,270,11059532,5445,0,1758943592,13156.074339719991,28086.076275030005,53311.16441712001 2025-09-27,03:26:34.000,270,11059498,5445,0,1758943593,13156.081076030001,29931.587852940007,53311.17839136 2025-09-27,03:26:35.000,270,11059536,5445,0,1758943594,13156.067603409996,26240.61404103,53311.16441712001 2025-09-27,03:26:36.000,270,11059524,5765,0,1758943595,13156.04065817,29931.644245980002,53311.15044288 2025-09-27,03:26:37.000,270,11059526,5405,0,1758943596,13156.02044924,30393.009804479996,53311.19935272 2025-09-27,03:26:38.000,270,11059483,5965,0,1758943597,13156.033921859991,31315.71272496,53311.19236560001 2025-09-27,03:26:39.000,270,11059489,5765,0,1758943598,13156.0608671,31315.72682322,53311.171404240005 2025-09-27,03:26:40.000,270,11059506,5365,0,1758943599,13156.04065817,29008.870834200003,53311.16441712001 2025-09-27,03:26:41.000,270,11059475,5805,0,1758943600,13155.993503999991,32238.49318587,53311.13646864 2025-09-27,03:26:42.000,270,11059571,5565,0,1758943601,13156.013712929991,28086.11856981,53311.09454592001 2025-09-27,03:26:43.000,270,11059522,5485,0,1758943602,13155.993503999991,31315.776167129996,53311.19236560001 2025-09-27,03:26:44.000,270,11059555,5684,0,1758943603,13155.993503999991,27163.37335455,53311.220314080005 2025-09-27,03:26:45.000,270,11059498,5365,0,1758943604,13156.00024031,26701.951403009996,53311.17839136 2025-09-27,03:26:46.000,270,11059555,5805,0,1758943605,13156.02044924,29008.863785070003,53311.171404240005 2025-09-27,03:26:47.000,270,11059550,5405,0,1758943606,13155.993503999991,28547.45593179,53311.15044288 2025-09-27,03:26:48.000,270,11059522,5405,0,1758943607,13155.993503999991,29931.686540759998,53311.18537848 2025-09-27,03:26:49.000,270,11059538,5325,0,1758943608,13155.98003138,31777.127627370006,53311.25524968 2025-09-27,03:26:50.000,270,11059544,5405,0,1758943609,13155.98003138,25779.248482530005,53311.24826256 2025-09-27,03:26:51.000,270,11059522,5565,0,1758943610,13155.98003138,29931.616049460004,53311.21332696001 2025-09-27,03:26:52.000,270,11059519,5765,0,1758943611,13155.966558759996,30854.361264720006,53311.18537848 2025-09-27,03:26:53.000,270,11059488,5485,0,1758943612,13155.97329506999,29470.285736610007,53311.171404240005 2025-09-27,03:26:54.000,270,11059540,5405,0,1758943613,13156.00024031,32699.886940890006,53311.21332696001 2025-09-27,03:26:55.000,270,11059519,6124,0,1758943614,13156.00024031,29931.693589889997,53311.2273012 2025-09-27,03:26:56.000,270,11059512,5805,0,1758943615,13155.966558759996,29931.616049460004,53311.171404240005 2025-09-27,03:26:57.000,270,11059517,5925,0,1758943616,13155.95308613999,35006.834568599996,53311.19935272 2025-09-27,03:26:58.000,270,11059531,6005,0,1758943617,13155.93287720999,29008.842637680005,53311.19236560001 2025-09-27,03:26:59.000,270,11059492,5485,0,1758943618,13155.95982245,30393.009804479996,53311.20633984 2025-09-27,03:27:00.000,270,11059500,5285,0,1758943619,13155.98003138,30392.988657089998,53311.2273012 2025-09-27,03:27:01.000,270,11059502,5525,0,1758943620,13155.966558759996,25779.206187749995,53311.21332696001 2025-09-27,03:27:02.000,270,11059500,5805,0,1758943621,13155.97329506999,23472.357247859996,53311.269223920004 2025-09-27,03:27:03.000,270,11059507,5765,0,1758943622,13155.993503999991,28547.484128309996,53311.19236560001 2025-09-27,03:27:04.000,270,11059557,5725,0,1758943623,13155.95982245,32238.598922820005,53311.19935272 2025-09-27,03:27:05.000,270,11059523,5925,0,1758943624,13155.95308613999,25779.255531660005,53311.17839136 2025-09-27,03:27:06.000,270,11059501,5965,0,1758943625,13155.91266827999,29470.229343569998,53311.15044288 2025-09-27,03:27:07.000,270,11059521,5965,0,1758943626,13155.93287720999,24856.503267270004,53311.17839136 2025-09-27,03:27:08.000,270,11059546,5245,0,1758943627,13155.905931969995,30854.459952539997,53311.171404240005 2025-09-27,03:27:09.000,270,11059547,5965,0,1758943628,13155.91940459,25317.84767838,53311.220314080005 2025-09-27,03:27:10.000,270,11059570,5285,0,1758943629,13155.91266827999,29931.686540759998,53311.17839136 2025-09-27,03:27:11.000,270,11059545,5805,0,1758943630,13155.926140899996,29008.91312898,53311.122494400006 2025-09-27,03:27:12.000,270,11059536,5325,0,1758943631,13155.91940459,35006.86276511999,53311.18537848 2025-09-27,03:27:13.000,270,11059524,5125,0,1758943632,13155.89245934999,29931.700639019997,53311.171404240005 2025-09-27,03:27:14.000,270,11059322,5405,0,1758943633,13155.89245934999,31315.860756690003,53311.122494400006 2025-09-27,03:27:15.000,270,11059481,5725,0,1758943634,13155.91266827999,31777.268609970008,53311.17839136 2025-09-27,03:27:16.000,270,11059456,5445,0,1758943635,13155.89245934999,32238.634168470002,53311.17839136 2025-09-27,03:27:17.000,270,11059498,5285,0,1758943636,13155.885723039995,26240.684532330008,53311.18537848 2025-09-27,03:27:18.000,270,11059448,5405,0,1758943637,13155.87898673,27163.422698459995,53311.16441712001 2025-09-27,03:27:19.000,270,11059431,6005,0,1758943638,13155.85204148999,30393.094394040003,53311.17839136 2025-09-27,03:27:20.000,270,11059425,5884,0,1758943639,13155.845305179995,28086.196110239995,53311.12948152 2025-09-27,03:27:21.000,270,11059439,5684,0,1758943640,13155.83183255999,29470.320982260004,53311.17839136 2025-09-27,03:27:22.000,270,11059496,5405,0,1758943641,13155.83183255999,29931.785228580004,53311.171404240005 2025-09-27,03:27:23.000,270,11059539,6165,0,1758943642,13155.865514109995,32238.683512379997,53311.19236560001 2025-09-27,03:27:24.000,270,11059525,5805,0,1758943643,13155.825096249995,30854.551591230003,53311.16441712001 2025-09-27,03:27:25.000,270,11059514,5365,0,1758943644,13155.83856887,28547.674454820008,53311.15743 2025-09-27,03:27:26.000,270,11059478,5485,0,1758943645,13155.845305179995,31777.303855620004,53311.101533040004 2025-09-27,03:27:27.000,270,11059469,6045,0,1758943646,13155.825096249995,34084.237385069995,53311.122494400006 2025-09-27,03:27:28.000,270,11059488,5445,0,1758943647,13155.83183255999,32238.711708899995,53311.234288319996 2025-09-27,03:27:29.000,270,11059577,6245,0,1758943648,13155.83856887,26702.155827780007,53311.15743 2025-09-27,03:27:30.000,270,11059536,5165,0,1758943649,13155.804887319995,29009.05411158,53311.16441712001 2025-09-27,03:27:31.000,270,11059576,5245,0,1758943650,13155.784678389995,32238.782200200003,53311.09454592001 2025-09-27,03:27:32.000,270,11059502,5645,0,1758943651,13155.81835994,29470.412620949995,53311.13646864 2025-09-27,03:27:33.000,270,11059520,5405,0,1758943652,13155.804887319995,29470.440817470007,53311.24826256 2025-09-27,03:27:34.000,270,11059489,6005,0,1758943653,13155.865514109995,31315.994690160005,53311.18537848 2025-09-27,03:27:35.000,270,11059507,6045,0,1758943654,13155.845305179995,28547.681503950007,53311.18537848 2025-09-27,03:27:36.000,270,11059560,5605,0,1758943655,13155.865514109995,31315.931247989996,53311.15743 2025-09-27,03:27:37.000,270,11059488,5485,0,1758943656,13155.87225041999,35007.067189890004,53311.171404240005 2025-09-27,03:27:38.000,270,11059440,5485,0,1758943657,13155.83856887,32700.154807829997,53311.19935272 2025-09-27,03:27:39.000,270,11059529,5965,0,1758943658,13155.8587778,29009.089357229997,53311.14345576001 2025-09-27,03:27:40.000,270,11059534,5645,0,1758943659,13155.845305179995,31777.332052140002,53311.11550728001 2025-09-27,03:27:41.000,270,11059508,5445,0,1758943660,13155.87225041999,24395.187052680005,53311.17839136 2025-09-27,03:27:42.000,270,11059530,5245,0,1758943661,13155.845305179995,34084.18099203,53311.19935272 2025-09-27,03:27:43.000,270,11059529,5725,0,1758943662,13155.865514109995,31315.938297119996,53311.18537848 2025-09-27,03:27:44.000,270,11059545,5725,0,1758943663,13155.87898673,33161.42167851,53311.15743 2025-09-27,03:27:45.000,270,11059543,5765,0,1758943664,13155.89245934999,29008.997718540006,53311.15044288 2025-09-27,03:27:46.000,270,11059534,5485,0,1758943665,13155.87898673,27163.500238890003,53311.11550728001 2025-09-27,03:27:47.000,270,11059555,5884,0,1758943666,13155.87898673,26240.677483199994,53311.11550728001 2025-09-27,03:27:48.000,270,11059537,5845,0,1758943667,13155.91266827999,28086.238405020005,53311.13646864 2025-09-27,03:27:49.000,270,11059504,5684,0,1758943668,13155.905931969995,32238.613021080004,53311.14345576001 2025-09-27,03:27:50.000,270,11059530,5605,0,1758943669,13155.95982245,30854.537492970005,53311.15743 2025-09-27,03:27:51.000,270,11059570,5565,0,1758943670,13155.93961352,30854.481099929995,53311.09454592001 2025-09-27,03:27:52.000,270,11059471,5925,0,1758943671,13155.98003138,30393.101443170002,53311.11550728001 2025-09-27,03:27:53.000,270,11059507,6005,0,1758943672,13156.006976619996,28086.167913719997,53311.17839136 2025-09-27,03:27:54.000,270,11059523,5765,0,1758943673,13156.00024031,28086.14676633,53311.16441712001 2025-09-27,03:27:55.000,270,11059543,5845,0,1758943674,13156.033921859991,29470.328031390003,53311.15743 2025-09-27,03:27:56.000,270,11059515,6084,0,1758943675,13156.04065817,31315.783216259995,53311.14345576001 2025-09-27,03:27:57.000,270,11059550,5285,0,1758943676,13156.04065817,28547.540521350005,53311.16441712001 2025-09-27,03:27:58.000,270,11059519,6005,0,1758943677,13156.067603409996,26701.986648660008,53311.15743 2025-09-27,03:27:59.000,270,11059528,5525,0,1758943678,13156.054130789991,30854.43175602,53311.15044288 2025-09-27,03:28:00.000,270,11059519,5925,0,1758943679,13156.054130789991,29931.686540759998,53311.12948152 2025-09-27,03:28:01.000,270,11059550,5565,0,1758943680,13156.081076030001,31777.18402041,53311.16441712001 2025-09-27,03:28:02.000,270,11059557,5845,0,1758943681,13156.074339719991,28086.14676633,53311.15743 2025-09-27,03:28:03.000,270,11059574,5525,0,1758943682,13156.074339719991,35006.86276511999,53311.18537848 2025-09-27,03:28:04.000,270,11059528,5445,0,1758943683,13156.101284960001,23010.942345450007,53311.11550728001 2025-09-27,03:28:05.000,270,11059539,5805,0,1758943684,13156.128230199996,27163.352207160002,53311.15743 2025-09-27,03:28:06.000,270,11059474,5725,0,1758943685,13156.141702820001,28547.44183353,53311.12948152 2025-09-27,03:28:07.000,270,11059589,5725,0,1758943686,13156.121493890001,28086.076275030005,53311.2273012 2025-09-27,03:28:08.000,270,11059595,5684,0,1758943687,13156.168648059996,31777.134676500005,53311.16441712001 2025-09-27,03:28:09.000,270,11059565,6005,0,1758943688,13156.175384369992,29470.21524531,53311.18537848 2025-09-27,03:28:10.000,270,11059427,5845,0,1758943689,13156.195593299992,33622.674450930004,53311.269223920004 2025-09-27,03:28:11.000,270,11059585,5725,0,1758943690,13156.209065919997,28547.42068614,53311.15743 2025-09-27,03:28:12.000,270,11059559,5725,0,1758943691,13156.249483779997,33161.23840113,53311.24826256 2025-09-27,03:28:13.000,270,11059558,5485,0,1758943692,13156.303374260002,28086.062176770007,53311.234288319996 2025-09-27,03:28:14.000,270,11059512,5405,0,1758943693,13156.310110569997,29008.765097249998,53311.24127544001 2025-09-27,03:28:15.000,270,11059542,5765,0,1758943694,13156.310110569997,31777.120578240007,53311.26223680001 2025-09-27,03:28:16.000,270,11059501,6084,0,1758943695,13156.330319499997,32238.464989350003,53311.220314080005 2025-09-27,03:28:17.000,270,11059533,5925,0,1758943696,13156.370737359997,32238.464989350003,53311.2273012 2025-09-27,03:28:18.000,270,11059597,5845,0,1758943697,13156.370737359997,30392.889969270007,53311.17839136 2025-09-27,03:28:19.000,270,11059609,5765,0,1758943698,13156.404418910002,27163.288764990008,53311.2273012 2025-09-27,03:28:20.000,270,11059532,5405,0,1758943699,13156.384209980002,32699.837596979996,53311.171404240005 2025-09-27,03:28:21.000,270,11059526,5725,0,1758943700,13156.411155219997,29470.20819618,53311.220314080005 2025-09-27,03:28:22.000,270,11059495,5805,0,1758943701,13156.444836770002,32238.50728413,53311.25524968 2025-09-27,03:28:23.000,270,11059472,5325,0,1758943702,13156.491990939998,30854.354215590007,53311.24127544001 2025-09-27,03:28:24.000,270,11059577,5965,0,1758943703,13156.498727249993,29470.243441829996,53311.35306936 2025-09-27,03:28:25.000,270,11059577,6005,0,1758943704,13156.505463559988,27163.352207160002,53311.31114664001 2025-09-27,03:28:26.000,270,11059533,6084,0,1758943705,13156.525672489988,31777.19811867,53311.19935272 2025-09-27,03:28:27.000,270,11059566,5245,0,1758943706,13156.545881419988,27624.774158700006,53311.24826256 2025-09-27,03:28:28.000,270,11059569,5725,0,1758943707,13156.566090349988,24395.109512249997,53311.26223680001 2025-09-27,03:28:29.000,270,11059614,5485,0,1758943708,13156.566090349988,30854.396510370003,53311.269223920004 2025-09-27,03:28:30.000,270,11059610,5565,0,1758943709,13156.619980829993,29470.271638349994,53311.31114664001 2025-09-27,03:28:31.000,270,11059548,5605,0,1758943710,13156.579562969993,32699.978579579998,53311.33210800001 2025-09-27,03:28:32.000,270,11059570,5605,0,1758943711,13156.613244519998,29470.35622791,53311.31813376 2025-09-27,03:28:33.000,270,11059519,5925,0,1758943712,13156.660398689994,28086.203159369994,53311.28319816001 2025-09-27,03:28:34.000,270,11059567,5765,0,1758943713,13156.687343929989,27624.872846519997,53311.31114664001 2025-09-27,03:28:35.000,270,11059526,5245,0,1758943714,13156.667134999989,30854.530443840005,53311.2971724 2025-09-27,03:28:36.000,270,11059560,5605,0,1758943715,13156.673871309999,30393.12963969,53311.31813376 2025-09-27,03:28:37.000,270,11059495,5884,0,1758943716,13156.707552859989,28086.252503280004,53311.269223920004 2025-09-27,03:28:38.000,270,11059541,5765,0,1758943717,13156.714289169999,26702.120582129995,53311.34608224 2025-09-27,03:28:39.000,270,11059559,5925,0,1758943718,13156.741234409994,34545.602943570004,53311.339095120005 2025-09-27,03:28:40.000,270,11059536,5565,0,1758943719,13156.80859750999,35929.69256994,53311.339095120005 2025-09-27,03:28:41.000,270,11059540,5085,0,1758943720,13156.76817964999,29470.419670079995,53311.30415952 2025-09-27,03:28:42.000,270,11059506,5405,0,1758943721,13156.741234409994,26240.733876240003,53311.2971724 2025-09-27,03:28:43.000,270,11059520,5285,0,1758943722,13156.774915959999,32238.739905420007,53311.31114664001 2025-09-27,03:28:44.000,270,11059573,5565,0,1758943723,13156.801861199994,26702.148778650007,53311.3670436 2025-09-27,03:28:45.000,270,11059538,5605,0,1758943724,13156.822070129994,28547.674454820008,53311.33210800001 2025-09-27,03:28:46.000,270,11059485,5965,0,1758943725,13156.83554275,33161.527415460005,53311.3670436 2025-09-27,03:28:47.000,270,11059535,5805,0,1758943726,13156.83554275,28086.330043709997,53311.35306936 2025-09-27,03:28:48.000,270,11059559,5925,0,1758943727,13156.86922429999,33161.54856285,53311.3670436 2025-09-27,03:28:49.000,270,11059534,5245,0,1758943728,13156.85575168,26240.839613189994,53311.34608224 2025-09-27,03:28:50.000,270,11059556,5605,0,1758943729,13156.862487989994,28547.709700470004,53311.39499208 2025-09-27,03:28:51.000,270,11059490,5485,0,1758943730,13156.88943322999,31316.04403407,53311.31813376 2025-09-27,03:28:52.000,270,11059535,5845,0,1758943731,13156.902905849995,23472.561672630007,53311.40896632001 2025-09-27,03:28:53.000,270,11059540,5525,0,1758943732,13156.90964215999,29931.905063790007,53311.36005648001 2025-09-27,03:28:54.000,270,11059568,5525,0,1758943733,13156.90964215999,33161.626103279996,53311.339095120005 2025-09-27,03:28:55.000,270,11059531,5925,0,1758943734,13156.923114779995,29009.173946790004,53311.34608224 2025-09-27,03:28:56.000,270,11059561,6045,0,1758943735,13156.88943322999,30393.334064459996,53311.35306936 2025-09-27,03:28:57.000,270,11059561,5925,0,1758943736,13156.9365874,25318.059152279995,53311.401979199996 2025-09-27,03:28:58.000,270,11059478,5245,0,1758943737,13156.90964215999,31316.001739290004,53311.32512088 2025-09-27,03:28:59.000,270,11059512,5405,0,1758943738,13156.91637847,28086.322994579998,53311.32512088 2025-09-27,03:29:00.000,270,11059544,5405,0,1758943739,13156.90964215999,32700.204151740007,53311.401979199996 2025-09-27,03:29:01.000,270,11059538,5285,0,1758943740,13156.943323709995,30393.221278380006,53311.34608224 2025-09-27,03:29:02.000,270,11059500,5445,0,1758943741,13156.9365874,35007.02489511001,53311.38101784001 2025-09-27,03:29:03.000,270,11059563,5765,0,1758943742,13156.90964215999,29009.131652009994,53311.33210800001 2025-09-27,03:29:04.000,270,11059518,5205,0,1758943743,13156.91637847,28547.723798730003,53311.2971724 2025-09-27,03:29:05.000,270,11059522,5445,0,1758943744,13156.902905849995,31315.987641030006,53311.34608224 2025-09-27,03:29:06.000,270,11059530,5605,0,1758943745,13156.91637847,29009.06820984,53311.36005648001 2025-09-27,03:29:07.000,270,11059553,5845,0,1758943746,13156.91637847,27163.570730189997,53311.339095120005 2025-09-27,03:29:08.000,270,11059530,5445,0,1758943747,13156.95006001999,27163.52843541,53311.31114664001 2025-09-27,03:29:09.000,270,11059562,5525,0,1758943748,13156.91637847,33161.463973289996,53311.25524968 2025-09-27,03:29:10.000,270,11059540,5325,0,1758943749,13156.902905849995,33161.40758025,53311.269223920004 2025-09-27,03:29:11.000,270,11059502,5405,0,1758943750,13156.91637847,32700.11251305,53311.31813376 2025-09-27,03:29:12.000,270,11059538,5485,0,1758943751,13156.92985108999,21165.557651879994,53311.31813376 2025-09-27,03:29:13.000,270,11059496,5285,0,1758943752,13156.943323709995,28086.231355890006,53311.388004960005 2025-09-27,03:29:14.000,270,11059541,6005,0,1758943753,13156.943323709995,29470.36327704,53311.31813376 2025-09-27,03:29:15.000,270,11059524,5285,0,1758943754,13156.95006001999,30854.474050799996,53311.339095120005 2025-09-27,03:29:16.000,270,11059521,5884,0,1758943755,13156.97026894999,29470.328031390003,53311.3670436 2025-09-27,03:29:17.000,270,11059569,5765,0,1758943756,13156.983741569995,31777.2051678,53311.34608224 2025-09-27,03:29:18.000,270,11059547,6005,0,1758943757,13156.90964215999,29470.271638349994,53311.34608224 2025-09-27,03:29:19.000,270,11059524,5245,0,1758943758,13156.95679633,29470.271638349994,53311.2971724 2025-09-27,03:29:20.000,270,11059530,5445,0,1758943759,13156.983741569995,29931.637196850003,53311.269223920004 2025-09-27,03:29:21.000,270,11059510,5325,0,1758943760,13156.963532639995,28086.104471550003,53311.31813376 2025-09-27,03:29:22.000,270,11059500,5525,0,1758943761,13156.97700526,30854.340117329994,53311.31114664001 2025-09-27,03:29:23.000,270,11059537,5765,0,1758943762,13156.99047787999,28547.470030049997,53311.339095120005 2025-09-27,03:29:24.000,270,11059480,5525,0,1758943763,13156.99721419,29008.877883330002,53311.30415952 2025-09-27,03:29:25.000,270,11059513,5925,0,1758943764,13156.97700526,29931.601951200006,53311.35306936 2025-09-27,03:29:26.000,270,11059535,6005,0,1758943765,13156.983741569995,26240.543549730006,53311.2971724 2025-09-27,03:29:27.000,270,11059488,5365,0,1758943766,13156.99721419,33622.625107019994,53311.28319816001 2025-09-27,03:29:28.000,270,11059492,5285,0,1758943767,13156.943323709995,29008.772146379997,53311.31114664001 2025-09-27,03:29:29.000,270,11059536,5605,0,1758943768,13156.97026894999,26701.965501269995,53311.269223920004 2025-09-27,03:29:30.000,270,11059525,5605,0,1758943769,13156.9365874,26240.564697120004,53311.339095120005 2025-09-27,03:29:31.000,270,11059464,5445,0,1758943770,13156.95679633,28086.097422420004,53311.32512088 2025-09-27,03:29:32.000,270,11059502,5245,0,1758943771,13156.9365874,27624.68956914,53311.30415952 2025-09-27,03:29:33.000,270,11059508,5365,0,1758943772,13156.95679633,28547.42068614,53311.290185280006 2025-09-27,03:29:34.000,270,11059492,5605,0,1758943773,13156.983741569995,26701.866813450004,53311.28319816001 2025-09-27,03:29:35.000,270,11059525,5805,0,1758943774,13156.92985108999,32699.865793499994,53311.2971724 2025-09-27,03:29:36.000,270,11059510,5485,0,1758943775,13156.923114779995,29008.75804812,53311.24826256 2025-09-27,03:29:37.000,270,11059535,5725,0,1758943776,13156.943323709995,34083.89902683,53311.2971724 2025-09-27,03:29:38.000,270,11059508,5525,0,1758943777,13156.963532639995,24394.989677039994,53311.290185280006 2025-09-27,03:29:39.000,270,11059489,5845,0,1758943778,13156.963532639995,29470.144754010005,53311.26223680001 2025-09-27,03:29:40.000,270,11059473,5725,0,1758943779,13156.95006001999,28547.399538750004,53311.24826256 2025-09-27,03:29:41.000,270,11059506,5285,0,1758943780,13156.92985108999,33161.146762439996,53311.2273012 2025-09-27,03:29:42.000,270,11059475,5765,0,1758943781,13156.90964215999,33622.519370070004,53311.20633984 2025-09-27,03:29:43.000,270,11059481,5684,0,1758943782,13156.902905849995,27624.562684799996,53311.24127544001 2025-09-27,03:29:44.000,270,11059530,5445,0,1758943783,13156.89616954,33622.54051746,53311.24127544001 2025-09-27,03:29:45.000,270,11059485,5884,0,1758943784,13156.902905849995,31315.670430180005,53311.15743 2025-09-27,03:29:46.000,270,11059469,5925,0,1758943785,13156.902905849995,24394.91213661,53311.17839136 2025-09-27,03:29:47.000,270,11059480,5445,0,1758943786,13156.85575168,28547.364293100007,53311.15743 2025-09-27,03:29:48.000,270,11059440,5405,0,1758943787,13156.842279059994,29931.460968600004,53311.19236560001 2025-09-27,03:29:49.000,270,11059508,5365,0,1758943788,13156.86922429999,31315.628135399995,53311.122494400006 2025-09-27,03:29:50.000,270,11059531,5765,0,1758943789,13156.815333819999,28547.2938018,53311.16441712001 2025-09-27,03:29:51.000,270,11059510,5445,0,1758943790,13156.82880643999,29931.404575559995,53311.15743 2025-09-27,03:29:52.000,270,11059510,5325,0,1758943791,13156.86922429999,28085.942341560003,53311.19236560001 2025-09-27,03:29:53.000,270,11059512,5285,0,1758943792,13156.82880643999,23933.546578110007,53311.19935272 2025-09-27,03:29:54.000,270,11059484,5365,0,1758943793,13156.842279059994,31315.529447580004,53311.15743 2025-09-27,03:29:55.000,270,11059483,6045,0,1758943794,13156.85575168,30392.80537971,53311.16441712001 2025-09-27,03:29:56.000,270,11059497,6045,0,1758943795,13156.80859750999,32238.32400675,53311.14345576001 2025-09-27,03:29:57.000,270,11059520,5405,0,1758943796,13156.781652269994,27163.133684130007,53311.101533040004 2025-09-27,03:29:58.000,270,11059530,5325,0,1758943797,13156.801861199994,30854.185036470008,53311.11550728001 2025-09-27,03:29:59.000,270,11059530,5445,0,1758943798,13156.774915959999,30392.784232320002,53311.12948152 2025-09-27,03:30:00.000,270,11059507,5805,0,1758943799,13156.761443339994,31315.508300190006,53311.12948152 2025-09-27,03:30:01.000,270,11059544,5445,0,1758943800,13156.761443339994,33622.42068225,53311.09454592001 2025-09-27,03:30:02.000,270,11059531,5965,0,1758943801,13156.754707029999,32699.64727047,53311.15743 2025-09-27,03:30:03.000,270,11059524,5405,0,1758943802,13156.741234409994,29931.376379039997,53311.11550728001 2025-09-27,03:30:04.000,270,11059501,5965,0,1758943803,13156.721025479994,30392.763084930004,53311.122494400006 2025-09-27,03:30:05.000,270,11059480,5285,0,1758943804,13156.721025479994,30392.734888410007,53311.066597439996 2025-09-27,03:30:06.000,270,11059488,5445,0,1758943805,13156.707552859989,29470.03196793,53311.04563608001 2025-09-27,03:30:07.000,270,11059544,5485,0,1758943806,13156.660398689994,28547.251507020002,53311.066597439996 2025-09-27,03:30:08.000,270,11059522,5445,0,1758943807,13156.673871309999,31315.522398450004,53311.03166184 2025-09-27,03:30:09.000,270,11059535,5725,0,1758943808,13156.667134999989,30392.734888410007,53311.10852016 2025-09-27,03:30:10.000,270,11059487,6045,0,1758943809,13156.633453449998,32699.64022134,53311.12948152 2025-09-27,03:30:11.000,270,11059510,5245,0,1758943810,13156.626717139989,27163.077291089998,53311.08057168 2025-09-27,03:30:12.000,270,11059498,5365,0,1758943811,13156.646926069989,36852.02893566,53311.0176876 2025-09-27,03:30:13.000,270,11059530,5245,0,1758943812,13156.640189759994,30392.692593629996,53311.07358456001 2025-09-27,03:30:14.000,270,11059521,5765,0,1758943813,13156.619980829993,31315.466005409995,53311.0875588 2025-09-27,03:30:15.000,270,11059475,5845,0,1758943814,13156.579562969993,25317.53751666,53311.04563608001 2025-09-27,03:30:16.000,270,11059543,5845,0,1758943815,13156.640189759994,27162.992701530005,53311.066597439996 2025-09-27,03:30:17.000,270,11059523,5884,0,1758943816,13156.593035589998,27624.37235829,53311.066597439996 2025-09-27,03:30:18.000,270,11059471,5765,0,1758943817,13156.593035589998,28547.152819199997,53311.052623200005 2025-09-27,03:30:19.000,270,11059436,5605,0,1758943818,13156.606508209989,30853.994709959996,53311.0176876 2025-09-27,03:30:20.000,270,11059521,5884,0,1758943819,13156.599771899993,27162.957455879994,53311.04563608001 2025-09-27,03:30:21.000,270,11059487,5965,0,1758943820,13156.566090349988,29008.469033789996,53311.01070048 2025-09-27,03:30:22.000,270,11059494,5245,0,1758943821,13156.599771899993,28085.737916790007,53311.02467472001 2025-09-27,03:30:23.000,270,11059518,5525,0,1758943822,13156.579562969993,30392.572758420007,53311.03166184 2025-09-27,03:30:24.000,270,11059540,5805,0,1758943823,13156.566090349988,26701.528455210006,53311.0176876 2025-09-27,03:30:25.000,270,11059537,5884,0,1758943824,13156.593035589998,33160.80135507,53311.05961032 2025-09-27,03:30:26.000,270,11059481,5845,0,1758943825,13156.566090349988,24855.967533389994,53311.052623200005 2025-09-27,03:30:27.000,270,11059489,5725,0,1758943826,13156.606508209989,29008.342149450007,53311.05961032 2025-09-27,03:30:28.000,270,11059518,5325,0,1758943827,13156.566090349988,33622.11052053,53311.03166184 2025-09-27,03:30:29.000,270,11059508,5605,0,1758943828,13156.572826659998,28085.568737669993,53311.01070048 2025-09-27,03:30:30.000,270,11059496,5445,0,1758943829,13156.586299279988,32699.30891223,53311.03166184 2025-09-27,03:30:31.000,270,11059487,5725,0,1758943830,13156.572826659998,27624.18203178,53311.02467472001 2025-09-27,03:30:32.000,270,11059545,5884,0,1758943831,13156.579562969993,31315.169941950007,53310.96877776 2025-09-27,03:30:33.000,270,11059512,5485,0,1758943832,13156.586299279988,28085.463000720003,53311.003713360005 2025-09-27,03:30:34.000,270,11059530,5445,0,1758943833,13156.613244519998,25778.592913440007,53310.96877776 2025-09-27,03:30:35.000,270,11059537,5845,0,1758943834,13156.599771899993,28085.455951590004,53311.01070048 2025-09-27,03:30:36.000,270,11059523,5845,0,1758943835,13156.673871309999,28085.441853330005,53310.90589368001 2025-09-27,03:30:37.000,270,11059552,5285,0,1758943836,13156.640189759994,30853.684548239995,53310.96179064 2025-09-27,03:30:38.000,270,11059521,5725,0,1758943837,13156.640189759994,27623.998754400003,53310.99672624001 2025-09-27,03:30:39.000,270,11059522,5325,0,1758943838,13156.667134999989,32237.745978089995,53310.97576488001 2025-09-27,03:30:40.000,270,11059537,5925,0,1758943839,13156.673871309999,32699.15383137,53310.94781640001 2025-09-27,03:30:41.000,270,11059562,5205,0,1758943840,13156.653662379998,28546.729871400006,53310.99672624001 2025-09-27,03:30:42.000,270,11059423,5765,0,1758943841,13156.680607619994,31314.979615439996,53310.94082928 2025-09-27,03:30:43.000,270,11059454,5565,0,1758943842,13156.714289169999,31776.38041959,53310.94082928 2025-09-27,03:30:44.000,270,11059458,5485,0,1758943843,13156.714289169999,28085.33611638,53311.003713360005 2025-09-27,03:30:45.000,270,11059528,5205,0,1758943844,13156.694080239999,30853.592909550003,53310.97576488001 2025-09-27,03:30:46.000,270,11059274,5485,0,1758943845,13156.673871309999,29008.11657729,53310.982752 2025-09-27,03:30:47.000,270,11059503,6084,0,1758943846,13156.694080239999,23932.954451190002,53310.982752 2025-09-27,03:30:48.000,270,11059494,5565,0,1758943847,13156.680607619994,30392.206203659996,53310.898906559996 2025-09-27,03:30:49.000,270,11059410,5445,0,1758943848,13156.707552859989,28546.736920530006,53310.96877776 2025-09-27,03:30:50.000,270,11059509,5845,0,1758943849,13156.741234409994,24855.699666450004,53310.954803520006 2025-09-27,03:30:51.000,270,11059445,5725,0,1758943850,13156.727761789989,35006.01686952,53310.933842160004 2025-09-27,03:30:52.000,270,11059419,5884,0,1758943851,13156.727761789989,34544.50327929,53311.01070048 2025-09-27,03:30:53.000,270,11059464,5365,0,1758943852,13156.741234409994,36390.07125024,53311.003713360005 2025-09-27,03:30:54.000,270,11059481,5845,0,1758943853,13156.78838857999,30392.17095801,53311.003713360005 2025-09-27,03:30:55.000,270,11059472,5684,0,1758943854,13156.741234409994,29469.460988399995,53310.898906559996 2025-09-27,03:30:56.000,270,11059471,5884,0,1758943855,13156.78838857999,29469.425742749998,53310.96877776 2025-09-27,03:30:57.000,270,11059481,5605,0,1758943856,13156.801861199994,30392.213252789996,53311.003713360005 2025-09-27,03:30:58.000,270,11059468,5445,0,1758943857,13156.842279059994,29469.517381440004,53311.03864896 2025-09-27,03:30:59.000,270,11059407,6005,0,1758943858,13156.82880643999,29930.86179255,53311.10852016 2025-09-27,03:31:00.000,270,11059475,5684,0,1758943859,13156.86922429999,33160.47709509,53311.09454592001 2025-09-27,03:31:01.000,270,11059436,5285,0,1758943860,13156.87596061,29008.074282510002,53311.10852016 2025-09-27,03:31:02.000,270,11059408,5405,0,1758943861,13156.882696919994,30392.297842350003,53311.066597439996 2025-09-27,03:31:03.000,270,11059442,5245,0,1758943862,13156.85575168,30392.290793220003,53311.01070048 2025-09-27,03:31:04.000,270,11059454,5405,0,1758943863,13156.882696919994,26701.331079569994,53311.07358456001 2025-09-27,03:31:05.000,270,11059493,5965,0,1758943864,13156.87596061,23933.053139010008,53310.98973912 2025-09-27,03:31:06.000,270,11059412,5605,0,1758943865,13156.92985108999,29930.946382110007,53311.003713360005 2025-09-27,03:31:07.000,270,11059445,6005,0,1758943866,13156.963532639995,25778.642257350002,53311.04563608001 2025-09-27,03:31:08.000,270,11059488,5365,0,1758943867,13156.95679633,28546.842657479996,53311.08057168 2025-09-27,03:31:09.000,270,11059459,5684,0,1758943868,13156.983741569995,31776.528451320002,53311.03864896 2025-09-27,03:31:10.000,270,11059420,5445,0,1758943869,13156.99721419,35006.14375386,53311.052623200005 2025-09-27,03:31:11.000,270,11059472,5405,0,1758943870,13157.01742312,33622.04707836,53311.04563608001 2025-09-27,03:31:12.000,270,11059487,6084,0,1758943871,13157.024159429995,26240.021914109995,53310.96877776 2025-09-27,03:31:13.000,270,11059486,5365,0,1758943872,13157.03763205,33622.1034714,53310.99672624001 2025-09-27,03:31:14.000,270,11059443,5925,0,1758943873,13157.05110466999,32699.337108749998,53311.03864896 2025-09-27,03:31:15.000,270,11059462,5285,0,1758943874,13157.09152252999,29469.757051859997,53311.03864896 2025-09-27,03:31:16.000,270,11059493,5965,0,1758943875,13157.13194038999,25317.34719015,53311.01070048 2025-09-27,03:31:17.000,270,11059439,5845,0,1758943876,13157.145413009996,33160.81545333,53310.982752 2025-09-27,03:31:18.000,270,11059472,5485,0,1758943877,13157.15888563,31776.69763044,53311.03166184 2025-09-27,03:31:19.000,270,11059412,5325,0,1758943878,13157.165621939996,32699.527435259995,53310.97576488001 2025-09-27,03:31:20.000,270,11059468,5405,0,1758943879,13157.19256717999,30854.022906479993,53311.07358456001 2025-09-27,03:31:21.000,270,11059466,5445,0,1758943880,13157.206039799996,27624.414653069995,53310.98973912 2025-09-27,03:31:22.000,270,11059421,5965,0,1758943881,13157.206039799996,25778.881927769995,53310.982752 2025-09-27,03:31:23.000,270,11059484,5245,0,1758943882,13157.21951242,23933.405595510005,53310.982752 2025-09-27,03:31:24.000,270,11059453,5725,0,1758943883,13157.253193969991,31315.487152800008,53310.96877776 2025-09-27,03:31:25.000,270,11059490,5365,0,1758943884,13157.280139210001,25317.600958830008,53311.04563608001 2025-09-27,03:31:27.000,270,11059485,5925,0,1758943886,13157.273402899991,29008.617065519997,53310.97576488001 2025-09-27,03:31:28.000,270,11059433,5805,0,1758943887,13157.286875519996,29931.453919470005,53311.05961032 2025-09-27,03:31:29.000,270,11059434,5085,0,1758943888,13157.293611829991,26701.838616930007,53311.04563608001 2025-09-27,03:31:30.000,270,11059469,5884,0,1758943889,13157.320557070001,29008.74394986,53310.99672624001 2025-09-27,03:31:31.000,270,11059497,5485,0,1758943890,13157.280139210001,29008.701655080004,53311.04563608001 2025-09-27,03:31:32.000,270,11059471,5805,0,1758943891,13157.286875519996,29008.786244639996,53310.96877776 2025-09-27,03:31:33.000,270,11059461,6084,0,1758943892,13157.313820759991,30854.290773419998,53310.96179064 2025-09-27,03:31:34.000,270,11059436,5365,0,1758943893,13157.300348140001,27624.633176100004,53310.982752 2025-09-27,03:31:35.000,270,11059578,5245,0,1758943894,13157.334029689991,29931.52441077,53310.99672624001 2025-09-27,03:31:36.000,270,11059532,5405,0,1758943895,13157.334029689991,30854.297822549997,53310.982752 2025-09-27,03:31:37.000,270,11059472,5485,0,1758943896,13157.354238619992,28085.99168547,53310.982752 2025-09-27,03:31:38.000,270,11059530,5445,0,1758943897,13157.347502309996,29931.51736164,53311.02467472001 2025-09-27,03:31:39.000,270,11059523,5805,0,1758943898,13157.307084449996,26240.43076365,53310.96179064 2025-09-27,03:31:40.000,270,11059567,5845,0,1758943899,13157.334029689991,28085.928243300004,53310.89191944 2025-09-27,03:31:41.000,270,11059542,5525,0,1758943900,13157.334029689991,27163.147782390006,53310.97576488001 2025-09-27,03:31:42.000,270,11059485,5965,0,1758943901,13157.334029689991,27624.576783059994,53310.97576488001 2025-09-27,03:31:43.000,270,11059517,5884,0,1758943902,13157.387920169997,28085.928243300004,53310.97576488001 2025-09-27,03:31:44.000,270,11059507,5845,0,1758943903,13157.394656479992,34083.82853553,53311.01070048 2025-09-27,03:31:45.000,270,11059510,5645,0,1758943904,13157.360974930001,33161.07627114,53311.02467472001 2025-09-27,03:31:46.000,270,11059511,5925,0,1758943905,13157.387920169997,30392.81242884,53310.97576488001 2025-09-27,03:31:47.000,270,11059458,5565,0,1758943906,13157.408129099997,28085.900046780007,53310.96877776 2025-09-27,03:31:48.000,270,11059439,5925,0,1758943907,13157.401392790001,31776.895006079998,53311.07358456001 2025-09-27,03:31:49.000,270,11059530,5325,0,1758943908,13157.462019580002,31776.902055209997,53311.0176876 2025-09-27,03:31:50.000,270,11059578,5245,0,1758943909,13157.488964819997,29469.996722280004,53311.02467472001 2025-09-27,03:31:51.000,270,11059508,5565,0,1758943910,13157.475492199992,29931.35523165,53310.96877776 2025-09-27,03:31:52.000,270,11059568,5325,0,1758943911,13157.509173749997,29008.56067248,53311.02467472001 2025-09-27,03:31:53.000,270,11059530,5405,0,1758943912,13157.536118989992,29931.34818252,53310.99672624001 2025-09-27,03:31:54.000,270,11059511,5645,0,1758943913,13157.536118989992,34545.13065186,53311.03166184 2025-09-27,03:31:55.000,270,11059510,5485,0,1758943914,13157.536118989992,31315.466005409995,53311.10852016 2025-09-27,03:31:56.000,270,11059540,5365,0,1758943915,13157.610218399997,27624.379407419998,53311.0875588 2025-09-27,03:31:57.000,270,11059489,5965,0,1758943916,13157.630427329997,29469.933280109995,53311.05961032 2025-09-27,03:31:58.000,270,11059530,5325,0,1758943917,13157.637163639993,30392.713741019994,53311.08057168 2025-09-27,03:31:59.000,270,11059557,5925,0,1758943918,13157.637163639993,25317.467025360005,53311.04563608001 2025-09-27,03:32:00.000,270,11059541,5684,0,1758943919,13157.677581499993,30392.593905810005,53311.02467472001 2025-09-27,03:32:01.000,270,11059516,5485,0,1758943920,13157.637163639993,27624.386456549997,53311.04563608001 2025-09-27,03:32:02.000,270,11059527,5965,0,1758943921,13157.684317810003,28085.737916790007,53311.03166184 2025-09-27,03:32:03.000,270,11059535,5884,0,1758943922,13157.691054119998,37313.3099046,53311.04563608001 2025-09-27,03:32:04.000,270,11059568,5405,0,1758943923,13157.697790429993,29008.490181179994,53311.10852016 2025-09-27,03:32:05.000,270,11059542,5485,0,1758943924,13157.738208289993,31776.796318260007,53311.066597439996 2025-09-27,03:32:06.000,270,11059513,5884,0,1758943925,13157.744944599988,30392.65734798,53311.07358456001 2025-09-27,03:32:07.000,270,11059499,5845,0,1758943926,13157.792098769998,30392.615053200003,53311.03166184 2025-09-27,03:32:08.000,270,11059595,5645,0,1758943927,13157.778626149993,30392.65734798,53311.02467472001 2025-09-27,03:32:09.000,270,11059543,5845,0,1758943928,13157.771889839998,28085.759064180005,53311.03864896 2025-09-27,03:32:10.000,270,11059512,5445,0,1758943929,13157.812307699998,33622.27265052,53311.08057168 2025-09-27,03:32:11.000,270,11059520,5245,0,1758943930,13157.798835079993,28085.723818529994,53311.08057168 2025-09-27,03:32:12.000,270,11059516,5165,0,1758943931,13157.825780319989,29931.298838610004,53311.05961032 2025-09-27,03:32:13.000,270,11059512,5605,0,1758943932,13157.845989249989,25778.874878639996,53311.03166184 2025-09-27,03:32:14.000,270,11059524,5525,0,1758943933,13157.825780319989,31776.789269130008,53311.066597439996 2025-09-27,03:32:15.000,270,11059567,5925,0,1758943934,13157.845989249989,29469.8839362,53310.98973912 2025-09-27,03:32:16.000,270,11059562,5645,0,1758943935,13157.872934489998,23933.370349859993,53311.09454592001 2025-09-27,03:32:17.000,270,11059543,5965,0,1758943936,13157.845989249989,29931.277691220006,53311.09454592001 2025-09-27,03:32:18.000,270,11059478,5245,0,1758943937,13157.859461869994,28085.787260700003,53311.101533040004 2025-09-27,03:32:19.000,270,11059471,5925,0,1758943938,13157.906616039989,28085.836604609998,53311.101533040004 2025-09-27,03:32:20.000,270,11059534,5485,0,1758943939,13157.899879729994,32238.246466319993,53311.066597439996 2025-09-27,03:32:21.000,270,11059540,5405,0,1758943940,13157.906616039989,28085.900046780007,53311.05961032 2025-09-27,03:32:22.000,270,11059554,5245,0,1758943941,13157.906616039989,27163.133684130007,53311.0875588 2025-09-27,03:32:23.000,270,11059530,5485,0,1758943942,13157.947033899989,34083.814437270004,53311.13646864 2025-09-27,03:32:24.000,270,11059495,5765,0,1758943943,13157.980715449994,31315.58584062,53311.11550728001 2025-09-27,03:32:25.000,270,11059526,5485,0,1758943944,13157.98745175999,32238.373350659997,53311.13646864 2025-09-27,03:32:26.000,270,11059540,5205,0,1758943945,13157.947033899989,31776.979595640005,53311.05961032 2025-09-27,03:32:28.000,270,11059519,6005,0,1758943947,13158.00766068999,29008.708704210003,53311.09454592001 2025-09-27,03:32:29.000,270,11059539,6005,0,1758943948,13158.014396999999,30854.213232990005,53311.14345576001 2025-09-27,03:32:30.000,270,11059564,5405,0,1758943949,13158.00766068999,27624.633176100004,53311.15044288 2025-09-27,03:32:31.000,270,11059522,5365,0,1758943950,13158.00766068999,33622.55461572,53311.122494400006 2025-09-27,03:32:32.000,270,11059564,5325,0,1758943951,13158.021133309994,28547.336096579995,53311.12948152 2025-09-27,03:32:33.000,270,11059538,5405,0,1758943952,13158.02786961999,29470.158852270004,53311.15743 2025-09-27,03:32:34.000,270,11059517,5805,0,1758943953,13158.034605929999,26240.515353209994,53311.09454592001 2025-09-27,03:32:35.000,270,11059561,5965,0,1758943954,13158.041342239994,26701.9020591,53311.11550728001 2025-09-27,03:32:36.000,270,11059541,5965,0,1758943955,13158.06828747999,31777.057136069998,53311.18537848 2025-09-27,03:32:37.000,270,11059530,5285,0,1758943956,13158.061551169994,27624.703667399997,53311.16441712001 2025-09-27,03:32:38.000,270,11059560,5525,0,1758943957,13158.041342239994,26240.536500600007,53311.15044288 2025-09-27,03:32:39.000,270,11059539,5765,0,1758943958,13158.061551169994,31315.73387235,53311.19236560001 2025-09-27,03:32:40.000,270,11059520,5365,0,1758943959,13158.061551169994,29008.814441159993,53311.19935272 2025-09-27,03:32:41.000,270,11059540,5285,0,1758943960,13158.06828747999,31777.04303781,53311.171404240005 2025-09-27,03:32:42.000,270,11059607,6005,0,1758943961,13158.07502379,29008.715753340002,53311.19236560001 2025-09-27,03:32:43.000,270,11059554,5325,0,1758943962,13158.07502379,34083.94132161001,53311.15743 2025-09-27,03:32:44.000,270,11059541,5684,0,1758943963,13158.06828747999,29470.095410099995,53311.17839136 2025-09-27,03:32:45.000,270,11059575,5845,0,1758943964,13158.08849640999,30392.8265271,53311.2273012 2025-09-27,03:32:46.000,270,11059557,5884,0,1758943965,13158.07502379,32238.32400675,53311.19935272 2025-09-27,03:32:47.000,270,11059513,5925,0,1758943966,13158.061551169994,28547.321998319996,53311.220314080005 2025-09-27,03:32:48.000,270,11059545,6245,0,1758943967,13158.04807854999,31315.606988009997,53311.20633984 2025-09-27,03:32:49.000,270,11059487,5684,0,1758943968,13158.021133309994,24856.291793369994,53311.171404240005 2025-09-27,03:32:50.000,270,11059558,5365,0,1758943969,13158.021133309994,31776.909104339997,53311.18537848 2025-09-27,03:32:51.000,270,11059559,5925,0,1758943970,13158.00766068999,26701.789273019996,53311.14345576001 2025-09-27,03:32:52.000,270,11059536,5365,0,1758943971,13158.041342239994,25317.629155350005,53311.15743 2025-09-27,03:32:53.000,270,11059496,5445,0,1758943972,13158.021133309994,31776.958448250007,53311.10852016 2025-09-27,03:32:54.000,270,11059573,5805,0,1758943973,13158.014396999999,31315.56469323,53311.17839136 2025-09-27,03:32:55.000,270,11059515,5884,0,1758943974,13158.034605929999,34083.814437270004,53311.17839136 2025-09-27,03:32:56.000,270,11059520,5165,0,1758943975,13158.02786961999,27163.126634999993,53311.17839136 2025-09-27,03:32:57.000,270,11059529,5965,0,1758943976,13158.021133309994,29931.369329909998,53311.19236560001 2025-09-27,03:32:58.000,270,11059556,5684,0,1758943977,13158.000924379994,32238.239417189994,53311.21332696001 2025-09-27,03:32:59.000,270,11059581,5845,0,1758943978,13158.034605929999,29931.383428169996,53311.234288319996 2025-09-27,03:33:00.000,270,11059530,5245,0,1758943979,13158.02786961999,30854.09339778,53311.27621104 2025-09-27,03:33:01.000,270,11059523,5884,0,1758943980,13158.00766068999,28085.80840809,53311.290185280006 2025-09-27,03:33:02.000,270,11059565,5765,0,1758943981,13158.00766068999,24394.813448789995,53311.234288319996 2025-09-27,03:33:03.000,270,11059573,5725,0,1758943982,13157.980715449994,28085.82250635,53311.25524968 2025-09-27,03:33:04.000,270,11059566,5365,0,1758943983,13158.014396999999,32238.225318929995,53311.269223920004 2025-09-27,03:33:05.000,270,11059505,5645,0,1758943984,13158.06828747999,36390.635180640005,53311.26223680001 2025-09-27,03:33:06.000,270,11059551,5765,0,1758943985,13158.02786961999,33160.97758332,53311.28319816001 2025-09-27,03:33:07.000,270,11059551,5925,0,1758943986,13158.034605929999,24394.785252269998,53311.32512088 2025-09-27,03:33:08.000,270,11059504,5525,0,1758943987,13158.021133309994,29931.221298179997,53311.269223920004 2025-09-27,03:33:09.000,270,11059507,6045,0,1758943988,13158.00766068999,27163.04204544,53311.25524968 2025-09-27,03:33:10.000,270,11059572,5405,0,1758943989,13158.014396999999,26701.641241289995,53311.234288319996 2025-09-27,03:33:11.000,270,11059543,5725,0,1758943990,13158.041342239994,34545.067209689994,53311.220314080005 2025-09-27,03:33:12.000,270,11059523,5725,0,1758943991,13158.04807854999,23933.398546380005,53311.234288319996 2025-09-27,03:33:13.000,270,11059547,5765,0,1758943992,13158.041342239994,28085.81545722,53311.20633984 2025-09-27,03:33:14.000,270,11059475,5765,0,1758943993,13158.034605929999,28085.82250635,53311.24826256 2025-09-27,03:33:15.000,270,11059488,5365,0,1758943994,13158.041342239994,29469.919181849997,53311.26223680001 2025-09-27,03:33:16.000,270,11059545,5845,0,1758943995,13158.09523272,27163.020898050003,53311.24826256 2025-09-27,03:33:17.000,270,11059522,5205,0,1758943996,13158.101969029995,31315.40961237,53311.24826256 2025-09-27,03:33:18.000,270,11059486,5485,0,1758943997,13158.09523272,28085.716769399995,53311.20633984 2025-09-27,03:33:19.000,270,11059516,5165,0,1758943998,13158.08849640999,26701.669437810007,53311.24127544001 2025-09-27,03:33:20.000,270,11059545,5925,0,1758943999,13158.10870533999,36390.585836729995,53311.18537848 2025-09-27,03:33:21.000,270,11059528,5445,0,1758944000,13158.08849640999,28547.188064849994,53311.2273012 2025-09-27,03:33:22.000,270,11059525,5725,0,1758944001,13158.081760099994,31315.381415850003,53311.27621104 2025-09-27,03:33:23.000,270,11059522,5365,0,1758944002,13158.09523272,29008.461984659996,53311.220314080005 2025-09-27,03:33:24.000,270,11059481,5925,0,1758944003,13158.10870533999,22549.196133930003,53311.27621104 2025-09-27,03:33:25.000,270,11059564,5485,0,1758944004,13158.12891426999,30392.579807550006,53311.27621104 2025-09-27,03:33:26.000,270,11059548,5285,0,1758944005,13158.15585951,26240.148798449998,53311.24127544001 2025-09-27,03:33:27.000,270,11059532,5405,0,1758944006,13158.142386889995,27624.323014380003,53311.24826256 2025-09-27,03:33:28.000,270,11059554,5044,0,1758944007,13158.09523272,29469.757051859997,53311.32512088 2025-09-27,03:33:29.000,270,11059536,5485,0,1758944008,13158.14912319999,27624.266621339993,53311.32512088 2025-09-27,03:33:30.000,270,11059562,5325,0,1758944009,13158.13565058,29008.384444230003,53311.27621104 2025-09-27,03:33:31.000,270,11059556,5285,0,1758944010,13158.142386889995,29931.16490514,53311.234288319996 2025-09-27,03:33:32.000,270,11059526,5445,0,1758944011,13158.101969029995,30853.93126779,53311.234288319996 2025-09-27,03:33:33.000,270,11059535,5765,0,1758944012,13158.101969029995,32238.034992419998,53311.234288319996 2025-09-27,03:33:34.000,270,11059575,6045,0,1758944013,13158.09523272,31776.669433920004,53311.24127544001 2025-09-27,03:33:35.000,270,11059594,5445,0,1758944014,13158.14912319999,32699.358256139996,53311.19935272 2025-09-27,03:33:36.000,270,11059502,5285,0,1758944015,13158.142386889995,30853.839629099995,53311.21332696001 2025-09-27,03:33:37.000,270,11059560,5285,0,1758944016,13158.12891426999,34083.433784249995,53311.2273012 2025-09-27,03:33:38.000,270,11059483,5965,0,1758944017,13158.142386889995,27624.153835260004,53311.32512088 2025-09-27,03:33:39.000,270,11059528,5365,0,1758944018,13158.08849640999,32699.294813970002,53311.28319816001 2025-09-27,03:33:40.000,270,11059561,5965,0,1758944019,13158.10870533999,26240.043061500008,53311.290185280006 2025-09-27,03:33:41.000,270,11059528,5365,0,1758944020,13158.08849640999,32237.908108079995,53311.27621104 2025-09-27,03:33:42.000,270,11059510,5205,0,1758944021,13158.12891426999,31776.5707461,53311.27621104 2025-09-27,03:33:43.000,270,11059532,5325,0,1758944022,13158.142386889995,33622.011832710006,53311.2971724 2025-09-27,03:33:44.000,270,11059555,6165,0,1758944023,13158.142386889995,35006.17899951,53311.2273012 2025-09-27,03:33:45.000,270,11059569,5884,0,1758944024,13158.101969029995,29930.981627760004,53311.290185280006 2025-09-27,03:33:46.000,270,11059508,5485,0,1758944025,13158.07502379,27624.125638740006,53311.19935272 2025-09-27,03:33:47.000,270,11059541,5765,0,1758944026,13158.06828747999,32699.238420930007,53311.20633984 2025-09-27,03:33:48.000,270,11059546,5245,0,1758944027,13158.04807854999,27162.710736330002,53311.21332696001 2025-09-27,03:33:49.000,270,11059536,5605,0,1758944028,13158.04807854999,29931.01687341,53311.19236560001 2025-09-27,03:33:50.000,270,11059568,5605,0,1758944029,13158.041342239994,24855.826550790007,53311.19935272 2025-09-27,03:33:51.000,270,11059494,5525,0,1758944030,13158.02786961999,29008.180019460007,53311.25524968 2025-09-27,03:33:52.000,270,11059609,6165,0,1758944031,13158.05481486,26701.331079569994,53311.25524968 2025-09-27,03:33:53.000,270,11059540,5365,0,1758944032,13158.02786961999,29008.208215980005,53311.24826256 2025-09-27,03:33:54.000,270,11059607,5805,0,1758944033,13157.960506519994,30853.677499109996,53311.24826256 2025-09-27,03:33:55.000,270,11059588,5405,0,1758944034,13157.980715449994,26701.316981309996,53311.24826256 2025-09-27,03:33:56.000,270,11059582,5085,0,1758944035,13157.953770209999,30853.684548239995,53311.24127544001 2025-09-27,03:33:57.000,270,11059585,5925,0,1758944036,13157.947033899989,30853.684548239995,53311.234288319996 2025-09-27,03:33:58.000,270,11059553,6324,0,1758944037,13157.906616039989,25317.142765380006,53311.31813376 2025-09-27,03:33:59.000,270,11059582,5485,0,1758944038,13157.906616039989,30392.333088,53311.234288319996 2025-09-27,03:34:00.000,270,11059607,5725,0,1758944039,13157.886407109989,29930.88293994,53311.17839136 2025-09-27,03:34:01.000,270,11059605,5765,0,1758944040,13157.893143419999,29469.538528830002,53311.171404240005 2025-09-27,03:34:02.000,270,11059536,5365,0,1758944041,13157.845989249989,26239.916177160005,53311.14345576001 2025-09-27,03:34:03.000,270,11059558,5485,0,1758944042,13157.832516629998,33621.89904663,53311.18537848 2025-09-27,03:34:04.000,270,11059537,5845,0,1758944043,13157.859461869994,28085.371362029997,53311.2273012 2025-09-27,03:34:05.000,270,11059558,5485,0,1758944044,13157.845989249989,31315.007811960008,53311.220314080005 2025-09-27,03:34:06.000,270,11059557,5884,0,1758944045,13157.845989249989,27624.04104918,53311.16441712001 2025-09-27,03:34:07.000,270,11059450,5365,0,1758944046,13157.792098769998,31315.007811960008,53311.12948152 2025-09-27,03:34:08.000,270,11059533,5884,0,1758944047,13157.819044009993,29008.10952816,53311.15044288 2025-09-27,03:34:09.000,270,11059487,5845,0,1758944048,13157.832516629998,28546.758067920004,53311.101533040004 2025-09-27,03:34:10.000,270,11059455,6005,0,1758944049,13157.839252939993,31314.972566309996,53311.0875588 2025-09-27,03:34:11.000,270,11059547,5805,0,1758944050,13157.832516629998,28085.314968990002,53311.12948152 2025-09-27,03:34:12.000,270,11059549,5725,0,1758944051,13157.839252939993,23010.138744630007,53311.10852016 2025-09-27,03:34:13.000,270,11059560,5445,0,1758944052,13157.832516629998,29008.060184250004,53311.234288319996 2025-09-27,03:34:14.000,270,11059537,5884,0,1758944053,13157.825780319989,34083.172966440005,53311.13646864 2025-09-27,03:34:15.000,270,11059575,5645,0,1758944054,13157.832516629998,30853.585860420004,53311.0875588 2025-09-27,03:34:16.000,270,11059562,5445,0,1758944055,13157.879670799994,27623.935312229994,53311.11550728001 2025-09-27,03:34:17.000,270,11059594,5405,0,1758944056,13157.859461869994,29008.10247903,53311.11550728001 2025-09-27,03:34:18.000,270,11059588,5725,0,1758944057,13157.845989249989,35467.36832976001,53311.09454592001 2025-09-27,03:34:19.000,270,11059571,6084,0,1758944058,13157.845989249989,34544.60901624001,53311.101533040004 2025-09-27,03:34:20.000,270,11059575,5765,0,1758944059,13157.845989249989,28085.371362029997,53311.052623200005 2025-09-27,03:34:21.000,270,11059558,5405,0,1758944060,13157.832516629998,29469.453939269995,53311.05961032 2025-09-27,03:34:22.000,270,11059533,5765,0,1758944061,13157.839252939993,28546.680527489996,53311.09454592001 2025-09-27,03:34:23.000,270,11059523,5845,0,1758944062,13157.812307699998,35467.396526280005,53311.122494400006 2025-09-27,03:34:24.000,270,11059548,5445,0,1758944063,13157.805571389988,32237.724830699997,53311.10852016 2025-09-27,03:34:25.000,270,11059569,5965,0,1758944064,13157.825780319989,29469.475086659993,53311.03864896 2025-09-27,03:34:26.000,270,11059571,5805,0,1758944065,13157.825780319989,29008.08133164,53311.03166184 2025-09-27,03:34:27.000,270,11059561,5684,0,1758944066,13157.812307699998,29008.067233380003,53311.066597439996 2025-09-27,03:34:28.000,270,11059536,5365,0,1758944067,13157.845989249989,29008.130675549997,53311.122494400006 2025-09-27,03:34:29.000,270,11059588,5405,0,1758944068,13157.812307699998,28546.729871400006,53311.052623200005 2025-09-27,03:34:30.000,270,11059532,5684,0,1758944069,13157.758417219993,24394.369353600006,53311.122494400006 2025-09-27,03:34:31.000,270,11059545,6084,0,1758944070,13157.758417219993,26701.25353914,53311.05961032 2025-09-27,03:34:32.000,270,11059568,5445,0,1758944071,13157.771889839998,32699.090389200006,53311.05961032 2025-09-27,03:34:33.000,270,11059572,5565,0,1758944072,13157.758417219993,30853.62110607,53311.0875588 2025-09-27,03:34:34.000,270,11059596,5205,0,1758944073,13157.751680909998,28546.758067920004,53311.03864896 2025-09-27,03:34:35.000,270,11059547,6005,0,1758944074,13157.744944599988,28085.33611638,53311.04563608001 2025-09-27,03:34:36.000,270,11059550,5205,0,1758944075,13157.751680909998,29008.067233380003,53311.09454592001 2025-09-27,03:34:37.000,270,11059566,5445,0,1758944076,13157.717999359993,29008.067233380003,53311.03864896 2025-09-27,03:34:38.000,270,11059573,6045,0,1758944077,13157.711263049998,31314.993713699994,53311.01070048 2025-09-27,03:34:39.000,270,11059536,5325,0,1758944078,13157.738208289993,27623.998754400003,53311.08057168 2025-09-27,03:34:40.000,270,11059565,6005,0,1758944079,13157.738208289993,30392.227351049994,53311.04563608001 2025-09-27,03:34:41.000,270,11059607,5884,0,1758944080,13157.731471979998,29930.88293994,53310.99672624001 2025-09-27,03:34:42.000,270,11059571,5925,0,1758944081,13157.711263049998,32237.69663418,53310.982752 2025-09-27,03:34:43.000,270,11059627,5884,0,1758944082,13157.724735669988,30853.536516509994,53311.0176876 2025-09-27,03:34:44.000,270,11059550,5245,0,1758944083,13157.704526740003,34083.24345774,53311.03166184 2025-09-27,03:34:45.000,270,11059548,5245,0,1758944084,13157.704526740003,28546.666429229997,53311.03864896 2025-09-27,03:34:46.000,270,11059569,5725,0,1758944085,13157.704526740003,28546.680527489996,53311.003713360005 2025-09-27,03:34:47.000,270,11059547,5925,0,1758944086,13157.691054119998,31776.309928290008,53310.94781640001 2025-09-27,03:34:48.000,270,11059559,5965,0,1758944087,13157.677581499993,27162.597950249998,53310.97576488001 2025-09-27,03:34:49.000,270,11059579,6084,0,1758944088,13157.684317810003,27162.55565547,53310.96877776 2025-09-27,03:34:50.000,270,11059511,5725,0,1758944089,13157.677581499993,29930.770153859994,53310.96179064 2025-09-27,03:34:51.000,270,11059572,5445,0,1758944090,13157.691054119998,28546.680527489996,53311.003713360005 2025-09-27,03:34:52.000,270,11059525,5884,0,1758944091,13157.650636259998,25778.381439539997,53310.98973912 2025-09-27,03:34:53.000,270,11059516,5445,0,1758944092,13157.677581499993,30853.571762160005,53311.003713360005 2025-09-27,03:34:54.000,270,11059492,5485,0,1758944093,13157.670845189998,29469.41164449,53310.94781640001 2025-09-27,03:34:55.000,270,11059559,6005,0,1758944094,13157.664108880002,32237.654339400004,53310.99672624001 2025-09-27,03:34:56.000,270,11059540,5605,0,1758944095,13157.670845189998,29469.425742749998,53310.982752 2025-09-27,03:34:57.000,270,11059595,5884,0,1758944096,13157.664108880002,30392.206203659996,53311.03864896 2025-09-27,03:34:58.000,270,11059532,5285,0,1758944097,13157.664108880002,28546.687576619996,53310.99672624001 2025-09-27,03:34:59.000,270,11059537,5645,0,1758944098,13157.664108880002,31776.338124810005,53310.97576488001 2025-09-27,03:35:00.000,270,11059583,5805,0,1758944099,13157.670845189998,27623.921213969996,53311.0176876 2025-09-27,03:35:01.000,270,11059571,5884,0,1758944100,13157.684317810003,29930.763104729995,53310.98973912 2025-09-27,03:35:02.000,270,11059586,5485,0,1758944101,13157.691054119998,32237.654339400004,53310.94082928 2025-09-27,03:35:03.000,270,11059567,6045,0,1758944102,13157.704526740003,31776.260584379997,53310.96179064 2025-09-27,03:35:04.000,270,11059543,5645,0,1758944103,13157.697790429993,35928.59995479,53310.96877776 2025-09-27,03:35:05.000,270,11059584,5245,0,1758944104,13157.677581499993,22548.75908787,53310.92685504001 2025-09-27,03:35:06.000,270,11059513,5925,0,1758944105,13157.704526740003,28085.272674210006,53310.91986792 2025-09-27,03:35:07.000,270,11059530,5405,0,1758944106,13157.744944599988,29007.989692949996,53310.94781640001 2025-09-27,03:35:08.000,270,11059531,6005,0,1758944107,13157.731471979998,31776.23943699,53310.87794520001 2025-09-27,03:35:09.000,270,11059532,5165,0,1758944108,13157.738208289993,26701.140753059997,53310.97576488001 2025-09-27,03:35:10.000,270,11059563,5884,0,1758944109,13157.785362459988,26701.140753059997,53310.954803520006 2025-09-27,03:35:11.000,270,11059563,5965,0,1758944110,13157.738208289993,29469.39754623,53310.92685504001 2025-09-27,03:35:12.000,270,11059514,5245,0,1758944111,13157.731471979998,33160.357259879995,53310.90589368001 2025-09-27,03:35:13.000,270,11059571,5684,0,1758944112,13157.731471979998,30853.494221729998,53310.92685504001 2025-09-27,03:35:14.000,270,11059544,5485,0,1758944113,13157.724735669988,33160.38545640001,53310.933842160004 2025-09-27,03:35:15.000,270,11059605,5765,0,1758944114,13157.744944599988,27162.534508080003,53310.99672624001 2025-09-27,03:35:16.000,270,11059580,5445,0,1758944115,13157.744944599988,28085.279723340005,53310.97576488001 2025-09-27,03:35:17.000,270,11059361,6005,0,1758944116,13157.717999359993,24394.242469260003,53310.91986792 2025-09-27,03:35:18.000,270,11059517,6005,0,1758944117,13157.744944599988,30392.17800714,53310.91986792 2025-09-27,03:35:19.000,270,11059516,5325,0,1758944118,13157.724735669988,28085.300870730003,53310.9128808 2025-09-27,03:35:20.000,270,11059535,5765,0,1758944119,13157.758417219993,28546.62413445,53310.92685504001 2025-09-27,03:35:21.000,270,11059341,5805,0,1758944120,13157.711263049998,27623.921213969996,53310.86397096 2025-09-27,03:35:22.000,270,11059456,5285,0,1758944121,13157.738208289993,23010.173990280004,53310.87794520001 2025-09-27,03:35:23.000,270,11059526,5445,0,1758944122,13157.697790429993,31776.338124810005,53310.86397096 2025-09-27,03:35:24.000,270,11059509,5925,0,1758944123,13157.731471979998,29930.756055599995,53310.87095808 2025-09-27,03:35:25.000,270,11059500,5365,0,1758944124,13157.704526740003,31776.2182896,53310.898906559996 2025-09-27,03:35:26.000,270,11059506,5445,0,1758944125,13157.691054119998,32699.033996159997,53310.87095808 2025-09-27,03:35:27.000,270,11059544,5405,0,1758944126,13157.684317810003,29008.046085990005,53310.87095808 2025-09-27,03:35:28.000,270,11059517,6124,0,1758944127,13157.711263049998,35467.333084109996,53310.898906559996 2025-09-27,03:35:29.000,270,11059513,5645,0,1758944128,13157.704526740003,27623.963508750006,53310.898906559996 2025-09-27,03:35:30.000,270,11059505,5965,0,1758944129,13157.738208289993,30392.220301919995,53310.92685504001 2025-09-27,03:35:31.000,270,11059467,6124,0,1758944130,13157.717999359993,29469.482135790007,53310.98973912 2025-09-27,03:35:32.000,270,11059568,5285,0,1758944131,13157.677581499993,30853.599958680003,53310.96877776 2025-09-27,03:35:33.000,270,11059505,5925,0,1758944132,13157.731471979998,26701.204195230006,53310.9128808 2025-09-27,03:35:34.000,270,11059493,5845,0,1758944133,13157.717999359993,28546.729871400006,53310.884932320005 2025-09-27,03:35:35.000,270,11059532,5405,0,1758944134,13157.738208289993,25778.466029100004,53310.933842160004 2025-09-27,03:35:36.000,270,11059532,5605,0,1758944135,13157.724735669988,26239.902078900006,53310.954803520006 2025-09-27,03:35:37.000,270,11059537,5725,0,1758944136,13157.717999359993,24855.791305139996,53310.87794520001 2025-09-27,03:35:38.000,270,11059479,5925,0,1758944137,13157.717999359993,29930.939332979993,53310.87794520001 2025-09-27,03:35:39.000,270,11059502,5605,0,1758944138,13157.731471979998,29930.911136459996,53310.87095808 2025-09-27,03:35:40.000,270,11059540,5645,0,1758944139,13157.724735669988,29008.165921199994,53310.87794520001 2025-09-27,03:35:41.000,270,11059467,5684,0,1758944140,13157.738208289993,28546.79331357,53310.9128808 2025-09-27,03:35:42.000,270,11059599,5765,0,1758944141,13157.717999359993,26701.246490010002,53310.94082928 2025-09-27,03:35:43.000,270,11059539,5725,0,1758944142,13157.738208289993,28085.441853330005,53310.89191944 2025-09-27,03:35:44.000,270,11059541,6165,0,1758944143,13157.717999359993,31776.338124810005,53310.90589368001 2025-09-27,03:35:45.000,270,11059595,5725,0,1758944144,13157.724735669988,28085.420705940007,53310.89191944 2025-09-27,03:35:46.000,270,11059535,5725,0,1758944145,13157.717999359993,28085.434804200006,53310.9128808 2025-09-27,03:35:47.000,270,11059537,6045,0,1758944146,13157.711263049998,32699.196126149996,53310.884932320005 2025-09-27,03:35:48.000,270,11059508,5605,0,1758944147,13157.717999359993,30392.31898974,53310.87095808 2025-09-27,03:35:49.000,270,11059506,5485,0,1758944148,13157.724735669988,34083.30689991001,53310.94082928 2025-09-27,03:35:50.000,270,11059516,5485,0,1758944149,13157.731471979998,32237.816469390003,53310.898906559996 2025-09-27,03:35:51.000,270,11059565,5845,0,1758944150,13157.751680909998,29469.56672535,53310.94781640001 2025-09-27,03:35:52.000,270,11059521,5845,0,1758944151,13157.744944599988,31776.40861611,53310.96179064 2025-09-27,03:35:53.000,270,11059554,5285,0,1758944152,13157.697790429993,31776.415665239998,53310.94781640001 2025-09-27,03:35:54.000,270,11059537,5965,0,1758944153,13157.738208289993,27162.661392420006,53311.01070048 2025-09-27,03:35:55.000,270,11059553,5884,0,1758944154,13157.697790429993,26701.316981309996,53310.94082928 2025-09-27,03:35:56.000,270,11059495,5765,0,1758944155,13157.744944599988,31315.07125413,53310.94082928 2025-09-27,03:35:57.000,270,11059544,5445,0,1758944156,13157.738208289993,33160.568733780005,53310.90589368001 2025-09-27,03:35:58.000,270,11059554,5565,0,1758944157,13157.704526740003,30392.354235389997,53311.01070048 2025-09-27,03:35:59.000,270,11059530,5445,0,1758944158,13157.677581499993,29930.974578630005,53310.91986792 2025-09-27,03:36:00.000,270,11059516,5565,0,1758944159,13157.684317810003,30853.726843020006,53310.96877776 2025-09-27,03:36:01.000,270,11059582,5445,0,1758944160,13157.670845189998,25778.578815179993,53310.92685504001 2025-09-27,03:36:02.000,270,11059520,5365,0,1758944161,13157.630427329997,31315.127647169997,53310.89191944 2025-09-27,03:36:03.000,270,11059526,5485,0,1758944162,13157.610218399997,31776.54959871,53310.9128808 2025-09-27,03:36:04.000,270,11059500,5365,0,1758944163,13157.630427329997,31315.169941950007,53310.87794520001 2025-09-27,03:36:05.000,270,11059526,5405,0,1758944164,13157.643899950002,30392.438824950004,53310.9128808 2025-09-27,03:36:06.000,270,11059552,5445,0,1758944165,13157.630427329997,27624.104491349994,53310.90589368001 2025-09-27,03:36:07.000,270,11059514,5365,0,1758944166,13157.637163639993,28546.884952260007,53310.92685504001 2025-09-27,03:36:08.000,270,11059543,5925,0,1758944167,13157.590009469997,23933.102482920003,53310.898906559996 2025-09-27,03:36:09.000,270,11059406,5125,0,1758944168,13157.590009469997,31776.465009149993,53310.94082928 2025-09-27,03:36:10.000,270,11059569,5765,0,1758944169,13157.610218399997,28546.842657479996,53310.898906559996 2025-09-27,03:36:11.000,270,11059567,5765,0,1758944170,13157.596745779992,28546.877903130007,53310.90589368001 2025-09-27,03:36:12.000,270,11059564,5485,0,1758944171,13157.583273160002,31776.500254800005,53310.86397096 2025-09-27,03:36:13.000,270,11059533,6005,0,1758944172,13157.596745779992,27162.72483459,53310.86397096 2025-09-27,03:36:14.000,270,11059541,6005,0,1758944173,13157.596745779992,25778.65635561,53310.87095808 2025-09-27,03:36:15.000,270,11059587,5965,0,1758944174,13157.576536849992,29931.002775150002,53310.898906559996 2025-09-27,03:36:16.000,270,11059578,5525,0,1758944175,13157.583273160002,29931.0380208,53310.96179064 2025-09-27,03:36:17.000,270,11059618,5605,0,1758944176,13157.569800539997,29008.25755989,53310.91986792 2025-09-27,03:36:18.000,270,11059503,5884,0,1758944177,13157.556327919992,28546.899050520005,53310.89191944 2025-09-27,03:36:19.000,270,11059570,5205,0,1758944178,13157.569800539997,26239.95847194,53310.898906559996 2025-09-27,03:36:20.000,270,11059550,5485,0,1758944179,13157.576536849992,31315.155843689994,53310.933842160004 2025-09-27,03:36:21.000,270,11059537,5884,0,1758944180,13157.596745779992,29008.24346163,53310.90589368001 2025-09-27,03:36:22.000,270,11059573,5845,0,1758944181,13157.536118989992,29931.02392254,53310.89191944 2025-09-27,03:36:23.000,270,11059527,5725,0,1758944182,13157.536118989992,30392.375382779996,53310.79409976 2025-09-27,03:36:24.000,270,11059505,5845,0,1758944183,13157.563064230002,33160.667421599996,53310.85698384001 2025-09-27,03:36:25.000,270,11059550,5605,0,1758944184,13157.556327919992,30392.368333649996,53310.85698384001 2025-09-27,03:36:26.000,270,11059462,5525,0,1758944185,13157.536118989992,26240.014864979996,53310.82903536001 2025-09-27,03:36:27.000,270,11059513,5925,0,1758944186,13157.522646370002,29008.285756409998,53310.81506112 2025-09-27,03:36:28.000,270,11059526,5445,0,1758944187,13157.556327919992,35006.23539255001,53310.78012552001 2025-09-27,03:36:29.000,270,11059568,5605,0,1758944188,13157.549591609997,28546.892001390006,53310.74518992 2025-09-27,03:36:30.000,270,11059517,6045,0,1758944189,13157.569800539997,27162.767129369997,53310.731215679996 2025-09-27,03:36:31.000,270,11059508,5485,0,1758944190,13157.596745779992,28085.5052955,53310.87095808 2025-09-27,03:36:32.000,270,11059522,5285,0,1758944191,13157.590009469997,29008.292805539997,53310.80807400001 2025-09-27,03:36:33.000,270,11059535,5765,0,1758944192,13157.603482090002,29931.01687341,53310.82903536001 2025-09-27,03:36:34.000,270,11059507,5725,0,1758944193,13157.616954709993,27162.781227629996,53310.884932320005 2025-09-27,03:36:35.000,270,11059539,5684,0,1758944194,13157.616954709993,29008.27870728,53310.81506112 2025-09-27,03:36:36.000,270,11059551,5725,0,1758944195,13157.576536849992,25317.318993630004,53310.81506112 2025-09-27,03:36:37.000,270,11059556,5405,0,1758944196,13157.596745779992,28546.9413453,53310.81506112 2025-09-27,03:36:38.000,270,11059490,5365,0,1758944197,13157.623691020002,26701.43681652,53310.78012552001 2025-09-27,03:36:39.000,270,11059531,6005,0,1758944198,13157.637163639993,29931.059168189997,53310.80807400001 2025-09-27,03:36:40.000,270,11059514,5445,0,1758944199,13157.677581499993,23471.82151398,53310.80807400001 2025-09-27,03:36:41.000,270,11059509,5845,0,1758944200,13157.623691020002,24394.538532720006,53310.766151280004 2025-09-27,03:36:42.000,270,11059530,5125,0,1758944201,13157.684317810003,24855.91114035,53310.7731384 2025-09-27,03:36:43.000,270,11059600,5405,0,1758944202,13157.623691020002,29469.73590447,53310.7731384 2025-09-27,03:36:44.000,270,11059548,5445,0,1758944203,13157.657372569993,26701.42976739,53310.86397096 2025-09-27,03:36:45.000,270,11059553,5805,0,1758944204,13157.637163639993,29469.742953599998,53310.8430096 2025-09-27,03:36:46.000,270,11059540,5085,0,1758944205,13157.670845189998,30392.537512769995,53310.787112640006 2025-09-27,03:36:47.000,270,11059530,5405,0,1758944206,13157.650636259998,27624.217277429998,53310.75217704 2025-09-27,03:36:48.000,270,11059555,5965,0,1758944207,13157.657372569993,31776.627139139993,53310.75217704 2025-09-27,03:36:49.000,270,11059515,5884,0,1758944208,13157.657372569993,24855.960484259995,53310.80108688 2025-09-27,03:36:50.000,270,11059530,5485,0,1758944209,13157.616954709993,28546.997738339996,53310.78012552001 2025-09-27,03:36:51.000,270,11059494,5405,0,1758944210,13157.623691020002,28085.65332723,53310.8430096 2025-09-27,03:36:52.000,270,11059559,5965,0,1758944211,13157.650636259998,31776.676483050003,53310.82903536001 2025-09-27,03:36:53.000,270,11059523,6045,0,1758944212,13157.623691020002,25778.747994300007,53310.82903536001 2025-09-27,03:36:54.000,270,11059525,5884,0,1758944213,13157.643899950002,32699.344157879998,53310.82204824 2025-09-27,03:36:55.000,270,11059528,5485,0,1758944214,13157.664108880002,28547.032983989993,53310.80807400001 2025-09-27,03:36:56.000,270,11059545,5884,0,1758944215,13157.670845189998,29931.150806880003,53310.80807400001 2025-09-27,03:36:57.000,270,11059576,5285,0,1758944216,13157.637163639993,30853.888973010005,53310.81506112 2025-09-27,03:36:58.000,270,11059498,5605,0,1758944217,13157.610218399997,32699.47104222,53310.75916416001 2025-09-27,03:36:59.000,270,11059548,5525,0,1758944218,13157.610218399997,33622.15281530999,53310.766151280004 2025-09-27,03:37:00.000,270,11059553,5725,0,1758944219,13157.610218399997,30853.917169530003,53310.80807400001 2025-09-27,03:37:01.000,270,11059529,5684,0,1758944220,13157.623691020002,27162.90106284,53310.787112640006 2025-09-27,03:37:02.000,270,11059567,5765,0,1758944221,13157.610218399997,27624.266621339993,53310.78012552001 2025-09-27,03:37:03.000,270,11059560,5485,0,1758944222,13157.610218399997,32238.049090679997,53310.82903536001 2025-09-27,03:37:04.000,270,11059559,6045,0,1758944223,13157.590009469997,31776.662384790005,53310.81506112 2025-09-27,03:37:05.000,270,11059591,5765,0,1758944224,13157.569800539997,33622.173962700006,53310.82204824 2025-09-27,03:37:06.000,270,11059548,5565,0,1758944225,13157.596745779992,27624.2102283,53310.82903536001 2025-09-27,03:37:07.000,270,11059504,5645,0,1758944226,13157.590009469997,27162.922210229997,53310.84999672 2025-09-27,03:37:08.000,270,11059538,5485,0,1758944227,13157.590009469997,30392.516365379997,53310.836022480005 2025-09-27,03:37:09.000,270,11059525,5845,0,1758944228,13157.576536849992,30853.924218660002,53310.766151280004 2025-09-27,03:37:10.000,270,11059504,5445,0,1758944229,13157.583273160002,29469.764100989996,53310.78012552001 2025-09-27,03:37:11.000,270,11059506,5485,0,1758944230,13157.563064230002,25317.34719015,53310.74518992 2025-09-27,03:37:12.000,270,11059576,5485,0,1758944231,13157.576536849992,28546.983640079998,53310.80807400001 2025-09-27,03:37:13.000,270,11059555,5925,0,1758944232,13157.542855300002,29008.377395100004,53310.731215679996 2025-09-27,03:37:14.000,270,11059524,5325,0,1758944233,13157.556327919992,26701.42976739,53310.787112640006 2025-09-27,03:37:15.000,270,11059535,6045,0,1758944234,13157.576536849992,30392.417677560006,53310.74518992 2025-09-27,03:37:16.000,270,11059535,6045,0,1758944235,13157.583273160002,24855.939336869997,53310.717241440005 2025-09-27,03:37:17.000,270,11059511,5884,0,1758944236,13157.556327919992,28085.519393759998,53310.7032672 2025-09-27,03:37:18.000,270,11059537,5845,0,1758944237,13157.549591609997,34544.792293620005,53310.75916416001 2025-09-27,03:37:19.000,270,11059505,5725,0,1758944238,13157.522646370002,31776.591893489996,53310.71025432001 2025-09-27,03:37:20.000,270,11059513,5645,0,1758944239,13157.522646370002,28546.899050520005,53310.72422856 2025-09-27,03:37:21.000,270,11059526,5525,0,1758944240,13157.482228510002,26701.394521740003,53310.74518992 2025-09-27,03:37:22.000,270,11059513,6005,0,1758944241,13157.488964819997,36851.64828264,53310.731215679996 2025-09-27,03:37:23.000,270,11059494,5485,0,1758944242,13157.482228510002,30853.7691378,53310.69628008 2025-09-27,03:37:24.000,270,11059537,5845,0,1758944243,13157.488964819997,27162.703687200003,53310.71025432001 2025-09-27,03:37:25.000,270,11059538,5365,0,1758944244,13157.468755889997,27624.097442219994,53310.71025432001 2025-09-27,03:37:26.000,270,11059554,5605,0,1758944245,13157.448546959997,33160.575782910004,53310.717241440005 2025-09-27,03:37:27.000,270,11059486,5605,0,1758944246,13157.401392790001,29008.194117720006,53310.68929296001 2025-09-27,03:37:28.000,270,11059564,5565,0,1758944247,13157.408129099997,26239.909128030005,53310.69628008 2025-09-27,03:37:29.000,270,11059484,5485,0,1758944248,13157.414865409992,29930.918185589995,53310.68929296001 2025-09-27,03:37:30.000,270,11059526,5405,0,1758944249,13157.435074339992,27162.626146769995,53310.75916416001 2025-09-27,03:37:31.000,270,11059532,5684,0,1758944250,13157.455283269992,24394.397550120004,53310.71025432001 2025-09-27,03:37:32.000,270,11059555,5925,0,1758944251,13157.455283269992,32237.745978089995,53310.65435736 2025-09-27,03:37:33.000,270,11059510,5005,0,1758944252,13157.401392790001,24855.720813840002,53310.64038312001 2025-09-27,03:37:34.000,270,11059557,5884,0,1758944253,13157.347502309996,28546.758067920004,53310.668331600005 2025-09-27,03:37:35.000,270,11059577,6005,0,1758944254,13157.340766000001,35005.96047648,53310.64038312001 2025-09-27,03:37:36.000,270,11059490,5445,0,1758944255,13157.347502309996,34544.573770589996,53310.61243464001 2025-09-27,03:37:37.000,270,11059472,5365,0,1758944256,13157.347502309996,32237.70368331,53310.61243464001 2025-09-27,03:37:38.000,270,11059536,5925,0,1758944257,13157.327293379996,24855.629175149996,53310.65435736 2025-09-27,03:37:39.000,270,11059503,6045,0,1758944258,13157.307084449996,30392.206203659996,53310.64038312001 2025-09-27,03:37:40.000,270,11059563,6005,0,1758944259,13157.334029689991,32237.71073244,53310.633396 2025-09-27,03:37:41.000,270,11059543,5925,0,1758944260,13157.320557070001,27623.935312229994,53310.598460400004 2025-09-27,03:37:42.000,270,11059518,5405,0,1758944261,13157.313820759991,29930.812448640005,53310.55653768 2025-09-27,03:37:43.000,270,11059515,5725,0,1758944262,13157.273402899991,31776.309928290008,53310.59147328001 2025-09-27,03:37:44.000,270,11059499,5884,0,1758944263,13157.266666589996,23471.553647039997,53310.549550560005 2025-09-27,03:37:45.000,270,11059482,5525,0,1758944264,13157.253193969991,28546.63823271,53310.5285892 2025-09-27,03:37:46.000,270,11059533,5805,0,1758944265,13157.212776109991,32699.026947029997,53310.500640720005 2025-09-27,03:37:47.000,270,11059486,5405,0,1758944266,13157.266666589996,27623.914164839996,53310.55653768 2025-09-27,03:37:48.000,270,11059573,5884,0,1758944267,13157.232985039991,31776.302879159994,53310.549550560005 2025-09-27,03:37:49.000,270,11059485,5725,0,1758944268,13157.17909456,28085.385460289996,53310.53557632 2025-09-27,03:37:50.000,270,11059496,5605,0,1758944269,13157.19256717999,29469.489184920007,53310.51461496 2025-09-27,03:37:51.000,270,11059468,5365,0,1758944270,13157.212776109991,32237.717781569998,53310.5285892 2025-09-27,03:37:52.000,270,11059526,5405,0,1758944271,13157.15888563,26239.895029770007,53310.50762784 2025-09-27,03:37:53.000,270,11059489,5845,0,1758944272,13157.19256717999,23932.99674597,53310.549550560005 2025-09-27,03:37:54.000,270,11059533,5884,0,1758944273,13157.1386767,29930.86884168,53310.51461496 2025-09-27,03:37:55.000,270,11059519,5925,0,1758944274,13157.15214931999,27623.935312229994,53310.47967936 2025-09-27,03:37:56.000,270,11059516,5285,0,1758944275,13157.17235824999,32237.745978089995,53310.57749904 2025-09-27,03:37:57.000,270,11059538,5365,0,1758944276,13157.15214931999,28546.680527489996,53310.52160208001 2025-09-27,03:37:58.000,270,11059503,5925,0,1758944277,13157.13194038999,31314.972566309996,53310.50762784 2025-09-27,03:37:59.000,270,11059461,5845,0,1758944278,13157.17909456,27623.963508750006,53310.46570512 2025-09-27,03:38:00.000,270,11059543,5925,0,1758944279,13157.15214931999,33160.49119335,53310.500640720005 2025-09-27,03:38:01.000,270,11059516,5445,0,1758944280,13157.145413009996,33621.870850110005,53310.50762784 2025-09-27,03:38:02.000,270,11059510,5245,0,1758944281,13157.13194038999,28085.385460289996,53310.47967936 2025-09-27,03:38:03.000,270,11059544,5605,0,1758944282,13157.145413009996,27623.963508750006,53310.44474376001 2025-09-27,03:38:04.000,270,11059542,5245,0,1758944283,13157.13194038999,26701.211244360005,53310.52160208001 2025-09-27,03:38:05.000,270,11059498,5445,0,1758944284,13157.104995149995,32237.69663418,53310.48666648 2025-09-27,03:38:06.000,270,11059477,5925,0,1758944285,13157.1386767,26239.80339108,53310.49365360001 2025-09-27,03:38:07.000,270,11059557,5845,0,1758944286,13157.044368359995,30853.578811290005,53310.52160208001 2025-09-27,03:38:08.000,270,11059521,6205,0,1758944287,13157.064577289995,26701.218293490005,53310.44474376001 2025-09-27,03:38:09.000,270,11059518,5405,0,1758944288,13157.05784098,25317.065224949998,53310.451730880006 2025-09-27,03:38:10.000,270,11059554,5485,0,1758944289,13157.064577289995,28546.729871400006,53310.47269224001 2025-09-27,03:38:11.000,270,11059512,5365,0,1758944290,13157.05784098,29008.123626419998,53310.49365360001 2025-09-27,03:38:12.000,270,11059511,5805,0,1758944291,13157.03089573999,30392.227351049994,53310.44474376001 2025-09-27,03:38:13.000,270,11059597,5645,0,1758944292,13157.01742312,32237.774174610007,53310.500640720005 2025-09-27,03:38:14.000,270,11059545,5805,0,1758944293,13157.03089573999,31776.415665239998,53310.46570512 2025-09-27,03:38:15.000,270,11059500,5285,0,1758944294,13157.01068680999,28085.392509419995,53310.500640720005 2025-09-27,03:38:16.000,270,11059473,5884,0,1758944295,13157.003950499995,30392.269645830005,53310.53557632 2025-09-27,03:38:17.000,270,11059475,5925,0,1758944296,13156.983741569995,29469.489184920007,53310.46570512 2025-09-27,03:38:18.000,270,11059522,5645,0,1758944297,13157.024159429995,32699.16792963,53310.43775664 2025-09-27,03:38:19.000,270,11059384,5405,0,1758944298,13156.99721419,27162.633195899994,53310.451730880006 2025-09-27,03:38:20.000,270,11059579,5684,0,1758944299,13156.99047787999,31315.014861090007,53310.451730880006 2025-09-27,03:38:21.000,270,11059581,5925,0,1758944300,13156.99047787999,24394.397550120004,53310.46570512 2025-09-27,03:38:22.000,270,11059488,5405,0,1758944301,13156.97700526,25778.550618659996,53310.41679528 2025-09-27,03:38:23.000,270,11059547,5805,0,1758944302,13157.01068680999,23471.715777029996,53310.395833919996 2025-09-27,03:38:24.000,270,11059532,5405,0,1758944303,13156.97700526,29469.54557796,53310.44474376001 2025-09-27,03:38:25.000,270,11059524,5645,0,1758944304,13156.95679633,27162.661392420006,53310.36089832 2025-09-27,03:38:26.000,270,11059525,5645,0,1758944305,13156.983741569995,27624.01990179,53310.37487256001 2025-09-27,03:38:27.000,270,11059484,5405,0,1758944306,13156.9365874,29469.56672535,53310.430769520004 2025-09-27,03:38:28.000,270,11059463,5925,0,1758944307,13156.97026894999,26701.345177830008,53310.37487256001 2025-09-27,03:38:29.000,270,11059517,5725,0,1758944308,13156.97026894999,29930.981627760004,53310.36788544 2025-09-27,03:38:30.000,270,11059515,5765,0,1758944309,13156.943323709995,25317.18506016,53310.36788544 2025-09-27,03:38:31.000,270,11059587,5684,0,1758944310,13156.963532639995,33160.62512682,53310.395833919996 2025-09-27,03:38:32.000,270,11059559,5725,0,1758944311,13156.95006001999,31776.450910889995,53310.44474376001 2025-09-27,03:38:33.000,270,11059511,5884,0,1758944312,13156.923114779995,29469.623118389994,53310.381859680005 2025-09-27,03:38:34.000,270,11059559,6045,0,1758944313,13156.90964215999,27162.710736330002,53310.40282104001 2025-09-27,03:38:35.000,270,11059528,5085,0,1758944314,13156.9365874,30853.705695630008,53310.30500136001 2025-09-27,03:38:36.000,270,11059558,5525,0,1758944315,13156.92985108999,30392.34013713,53310.32596272001 2025-09-27,03:38:37.000,270,11059572,5405,0,1758944316,13156.97026894999,28546.828559219997,53310.3888468 2025-09-27,03:38:38.000,270,11059502,5525,0,1758944317,13156.923114779995,34083.35624382,53310.29102712 2025-09-27,03:38:39.000,270,11059550,5245,0,1758944318,13156.89616954,29008.172970329993,53310.33993696 2025-09-27,03:38:40.000,270,11059563,5884,0,1758944319,13156.90964215999,29930.946382110007,53310.3888468 2025-09-27,03:38:41.000,270,11059512,5405,0,1758944320,13156.923114779995,30853.7691378,53310.34692408 2025-09-27,03:38:42.000,270,11059512,5325,0,1758944321,13156.91637847,31315.09945065,53310.32596272001 2025-09-27,03:38:43.000,270,11059517,5845,0,1758944322,13156.902905849995,28085.434804200006,53310.36089832 2025-09-27,03:38:44.000,270,11059539,5925,0,1758944323,13156.902905849995,27624.03400005,53310.3888468 2025-09-27,03:38:45.000,270,11059542,5605,0,1758944324,13156.882696919994,32237.788272870006,53310.29801424 2025-09-27,03:38:46.000,270,11059487,5725,0,1758944325,13156.86922429999,27624.04104918,53310.33993696 2025-09-27,03:38:47.000,270,11059558,5245,0,1758944326,13156.882696919994,26701.239440880003,53310.36089832 2025-09-27,03:38:48.000,270,11059538,5765,0,1758944327,13156.86922429999,26701.316981309996,53310.332949840005 2025-09-27,03:38:49.000,270,11059523,6045,0,1758944328,13156.87596061,31776.422714369997,53310.32596272001 2025-09-27,03:38:50.000,270,11059513,5884,0,1758944329,13156.842279059994,27624.04809831,53310.29801424 2025-09-27,03:38:51.000,270,11059528,5485,0,1758944330,13156.91637847,26239.97961933,53310.40980816 2025-09-27,03:38:52.000,270,11059510,5325,0,1758944331,13156.882696919994,28546.80741183,53310.381859680005 2025-09-27,03:38:53.000,270,11059529,5965,0,1758944332,13156.882696919994,33621.92019402,53310.381859680005 2025-09-27,03:38:54.000,270,11059505,5884,0,1758944333,13156.882696919994,27162.710736330002,53310.40980816 2025-09-27,03:38:55.000,270,11059550,5405,0,1758944334,13156.84901536999,26701.316981309996,53310.32596272001 2025-09-27,03:38:56.000,270,11059513,5925,0,1758944335,13156.89616954,29008.187068590007,53310.37487256001 2025-09-27,03:38:57.000,270,11059502,5405,0,1758944336,13156.84901536999,26239.916177160005,53310.31198848 2025-09-27,03:38:58.000,270,11059539,5965,0,1758944337,13156.822070129994,29930.946382110007,53310.3189756 2025-09-27,03:38:59.000,270,11059466,5245,0,1758944338,13156.84901536999,34544.70065493,53310.33993696 2025-09-27,03:39:00.000,270,11059527,5765,0,1758944339,13156.84901536999,31315.036008480005,53310.31198848 2025-09-27,03:39:01.000,270,11059513,5805,0,1758944340,13156.83554275,29469.538528830002,53310.27705288001 2025-09-27,03:39:02.000,270,11059525,5684,0,1758944341,13156.85575168,30392.290793220003,53310.33993696 2025-09-27,03:39:03.000,270,11059517,5845,0,1758944342,13156.842279059994,26239.916177160005,53310.32596272001 2025-09-27,03:39:04.000,270,11059522,5325,0,1758944343,13156.82880643999,29930.974578630005,53310.37487256001 2025-09-27,03:39:05.000,270,11059467,5684,0,1758944344,13156.815333819999,28085.463000720003,53310.332949840005 2025-09-27,03:39:06.000,270,11059525,6045,0,1758944345,13156.822070129994,29469.594921869997,53310.32596272001 2025-09-27,03:39:07.000,270,11059515,5725,0,1758944346,13156.83554275,28085.463000720003,53310.284040000006 2025-09-27,03:39:08.000,270,11059515,6045,0,1758944347,13156.781652269994,29008.24346163,53310.33993696 2025-09-27,03:39:09.000,270,11059527,5565,0,1758944348,13156.82880643999,32699.252519190006,53310.29801424 2025-09-27,03:39:10.000,270,11059492,5405,0,1758944349,13156.815333819999,31315.162892819993,53310.29102712 2025-09-27,03:39:11.000,270,11059500,5245,0,1758944350,13156.795124889999,30853.825530839997,53310.284040000006 2025-09-27,03:39:12.000,270,11059497,5884,0,1758944351,13156.761443339994,28546.9413453,53310.3189756 2025-09-27,03:39:13.000,270,11059493,5845,0,1758944352,13156.761443339994,27624.217277429998,53310.36788544 2025-09-27,03:39:14.000,270,11059503,6005,0,1758944353,13156.74797071999,28546.990689209997,53310.284040000006 2025-09-27,03:39:15.000,270,11059483,5845,0,1758944354,13156.741234409994,29931.101462970008,53310.22814304001 2025-09-27,03:39:16.000,270,11059494,5205,0,1758944355,13156.721025479994,30392.530463639996,53310.284040000006 2025-09-27,03:39:17.000,270,11059569,5805,0,1758944356,13156.74797071999,24394.651318799995,53310.27705288001 2025-09-27,03:39:18.000,270,11059482,5085,0,1758944357,13156.741234409994,27162.90106284,53310.27705288001 2025-09-27,03:39:19.000,270,11059525,5925,0,1758944358,13156.707552859989,31776.669433920004,53310.23513016001 2025-09-27,03:39:20.000,270,11059515,5684,0,1758944359,13156.694080239999,33622.244454,53310.24211728 2025-09-27,03:39:21.000,270,11059494,5485,0,1758944360,13156.74797071999,32238.098434590007,53310.33993696 2025-09-27,03:39:22.000,270,11059538,5405,0,1758944361,13156.754707029999,29931.1790034,53310.29102712 2025-09-27,03:39:23.000,270,11059487,5765,0,1758944362,13156.700816549994,27162.999750660005,53310.31198848 2025-09-27,03:39:24.000,270,11059453,5845,0,1758944363,13156.741234409994,31315.353219330005,53310.263078640004 2025-09-27,03:39:25.000,270,11059507,5965,0,1758944364,13156.727761789989,31776.768121739995,53310.29801424 2025-09-27,03:39:26.000,270,11059526,5285,0,1758944365,13156.754707029999,24856.150810770007,53310.30500136001 2025-09-27,03:39:27.000,270,11059522,5245,0,1758944366,13156.734498099999,31315.451907149996,53310.31198848 2025-09-27,03:39:28.000,270,11059527,6005,0,1758944367,13156.754707029999,27624.400554809996,53310.27705288001 2025-09-27,03:39:29.000,270,11059483,5845,0,1758944368,13156.774915959999,29931.235396439995,53310.29801424 2025-09-27,03:39:30.000,270,11059498,5405,0,1758944369,13156.721025479994,28547.195113980008,53310.2491044 2025-09-27,03:39:31.000,270,11059330,5485,0,1758944370,13156.754707029999,27624.463996980005,53310.17224608 2025-09-27,03:39:32.000,270,11059526,5325,0,1758944371,13156.741234409994,29008.58181987,53310.20718168001 2025-09-27,03:39:33.000,270,11059504,5525,0,1758944372,13156.727761789989,26701.655339549994,53310.15128472 2025-09-27,03:39:34.000,270,11059550,5245,0,1758944373,13156.754707029999,29469.968525760007,53310.20718168001 2025-09-27,03:39:35.000,270,11059542,5605,0,1758944374,13156.721025479994,29931.383428169996,53310.20718168001 2025-09-27,03:39:36.000,270,11059539,5765,0,1758944375,13156.721025479994,29008.610016389997,53310.263078640004 2025-09-27,03:39:37.000,270,11059490,5605,0,1758944376,13156.76817964999,21626.542557360008,53310.25609152001 2025-09-27,03:39:38.000,270,11059456,5725,0,1758944377,13156.727761789989,27624.442849590007,53310.25609152001 2025-09-27,03:39:39.000,270,11059482,5405,0,1758944378,13156.754707029999,30392.763084930004,53310.20718168001 2025-09-27,03:39:40.000,270,11059451,5925,0,1758944379,13156.727761789989,29008.638212909995,53310.284040000006 2025-09-27,03:39:41.000,270,11059455,5805,0,1758944380,13156.734498099999,36390.69862281,53310.263078640004 2025-09-27,03:39:42.000,270,11059481,6324,0,1758944381,13156.727761789989,24394.806399659996,53310.22814304001 2025-09-27,03:39:43.000,270,11059437,5925,0,1758944382,13156.741234409994,29469.982624020005,53310.24211728 2025-09-27,03:39:44.000,270,11059451,5485,0,1758944383,13156.727761789989,32699.703663509994,53310.1792332 2025-09-27,03:39:45.000,270,11059444,5245,0,1758944384,13156.754707029999,29931.411624689994,53310.15827184001 2025-09-27,03:39:46.000,270,11059472,5605,0,1758944385,13156.74797071999,29008.638212909995,53310.18622032001 2025-09-27,03:39:47.000,270,11059468,5565,0,1758944386,13156.741234409994,28085.892997650008,53310.1442976 2025-09-27,03:39:48.000,270,11059512,5485,0,1758944387,13156.727761789989,29470.010820540003,53310.15128472 2025-09-27,03:39:49.000,270,11059534,5525,0,1758944388,13156.76817964999,29008.673458560006,53310.2491044 2025-09-27,03:39:50.000,270,11059433,5965,0,1758944389,13156.774915959999,28085.871850259995,53310.25609152001 2025-09-27,03:39:51.000,270,11059482,5365,0,1758944390,13156.78838857999,32238.281711970005,53310.19320744 2025-09-27,03:39:52.000,270,11059501,5925,0,1758944391,13156.774915959999,27624.52743915,53310.20718168001 2025-09-27,03:39:53.000,270,11059508,5525,0,1758944392,13156.80859750999,31776.902055209997,53310.23513016001 2025-09-27,03:39:54.000,270,11059504,5165,0,1758944393,13156.801861199994,31315.57174236,53310.27006576 2025-09-27,03:39:55.000,270,11059518,5365,0,1758944394,13156.822070129994,29008.701655080004,53310.23513016001 2025-09-27,03:39:56.000,270,11059436,5405,0,1758944395,13156.82880643999,29469.996722280004,53310.165258960005 2025-09-27,03:39:57.000,270,11059446,5725,0,1758944396,13156.82880643999,27163.06319283,53310.24211728 2025-09-27,03:39:58.000,270,11059436,5605,0,1758944397,13156.822070129994,27624.442849590007,53310.17224608 2025-09-27,03:39:59.000,270,11059407,5845,0,1758944398,13156.84901536999,34083.77919161999,53310.214168800005 2025-09-27,03:40:00.000,270,11059476,5365,0,1758944399,13156.815333819999,28085.907095910006,53310.20718168001 2025-09-27,03:40:01.000,270,11059496,5085,0,1758944400,13156.801861199994,23472.117577440004,53310.20019456 2025-09-27,03:40:02.000,270,11059497,6005,0,1758944401,13156.815333819999,30392.763084930004,53310.30500136001 2025-09-27,03:40:03.000,270,11059492,5325,0,1758944402,13156.801861199994,30392.763084930004,53310.25609152001 2025-09-27,03:40:04.000,270,11059443,6084,0,1758944403,13156.822070129994,27163.133684130007,53310.214168800005 2025-09-27,03:40:05.000,270,11059433,5965,0,1758944404,13156.80859750999,28547.26560528,53310.20019456 2025-09-27,03:40:06.000,270,11059511,6084,0,1758944405,13156.74797071999,32238.309908490002,53310.165258960005 2025-09-27,03:40:07.000,270,11059513,5925,0,1758944406,13156.801861199994,25778.99471385,53310.22814304001 2025-09-27,03:40:08.000,270,11059459,6045,0,1758944407,13156.80859750999,25779.022910369997,53310.19320744 2025-09-27,03:40:09.000,270,11059518,5485,0,1758944408,13156.734498099999,34083.87787944,53310.24211728 2025-09-27,03:40:10.000,270,11059522,5485,0,1758944409,13156.774915959999,31776.965497380006,53310.22814304001 2025-09-27,03:40:11.000,270,11059478,5485,0,1758944410,13156.774915959999,27624.548586539997,53310.19320744 2025-09-27,03:40:12.000,270,11059491,5965,0,1758944411,13156.801861199994,29008.701655080004,53310.20019456 2025-09-27,03:40:13.000,270,11059443,5884,0,1758944412,13156.80859750999,33161.0903694,53310.22814304001 2025-09-27,03:40:14.000,270,11059491,5765,0,1758944413,13156.80859750999,31315.57174236,53310.116349120006 2025-09-27,03:40:15.000,270,11059508,5485,0,1758944414,13156.801861199994,29931.531459899998,53310.19320744 2025-09-27,03:40:16.000,270,11059521,5925,0,1758944415,13156.76817964999,29008.75099899,53310.13731048001 2025-09-27,03:40:17.000,270,11059533,5884,0,1758944416,13156.761443339994,30854.297822549997,53310.20718168001 2025-09-27,03:40:18.000,270,11059504,5565,0,1758944417,13156.761443339994,32238.401547179994,53310.10237488 2025-09-27,03:40:19.000,270,11059495,5765,0,1758944418,13156.774915959999,31315.705675830002,53310.116349120006 2025-09-27,03:40:20.000,270,11059523,5884,0,1758944419,13156.795124889999,27624.654323490002,53310.15827184001 2025-09-27,03:40:21.000,270,11059519,5725,0,1758944420,13156.774915959999,29931.531459899998,53310.15827184001 2025-09-27,03:40:22.000,270,11059544,5684,0,1758944421,13156.78838857999,29008.786244639996,53310.18622032001 2025-09-27,03:40:23.000,270,11059558,5405,0,1758944422,13156.80859750999,30854.347166460007,53310.116349120006 2025-09-27,03:40:24.000,270,11059490,5405,0,1758944423,13156.822070129994,29008.849686810005,53310.165258960005 2025-09-27,03:40:25.000,270,11059542,5285,0,1758944424,13156.795124889999,23472.251510910006,53310.19320744 2025-09-27,03:40:26.000,270,11059482,5485,0,1758944425,13156.795124889999,32238.528431519997,53310.15128472 2025-09-27,03:40:27.000,270,11059529,5845,0,1758944426,13156.78838857999,30392.96046057,53310.165258960005 2025-09-27,03:40:28.000,270,11059501,5925,0,1758944427,13156.78838857999,27163.331059770004,53310.095387760004 2025-09-27,03:40:29.000,270,11059556,5405,0,1758944428,13156.74797071999,31777.141725630005,53310.18622032001 2025-09-27,03:40:30.000,270,11059551,5845,0,1758944429,13156.795124889999,31777.106479979993,53310.1792332 2025-09-27,03:40:31.000,270,11059519,5765,0,1758944430,13156.80859750999,34545.433764450005,53310.15128472 2025-09-27,03:40:32.000,270,11059511,5765,0,1758944431,13156.78838857999,36852.247458690006,53310.165258960005 2025-09-27,03:40:33.000,270,11059546,5684,0,1758944432,13156.78838857999,29008.842637680005,53310.116349120006 2025-09-27,03:40:34.000,270,11059512,5485,0,1758944433,13156.801861199994,29931.573754679994,53310.165258960005 2025-09-27,03:40:35.000,270,11059461,5884,0,1758944434,13156.795124889999,36852.28270434,53310.15128472 2025-09-27,03:40:36.000,270,11059522,5405,0,1758944435,13156.795124889999,30854.361264720006,53310.10936200001 2025-09-27,03:40:37.000,270,11059468,5165,0,1758944436,13156.754707029999,28086.055127640007,53310.12333624 2025-09-27,03:40:38.000,270,11059516,5605,0,1758944437,13156.74797071999,28086.041029379994,53310.10936200001 2025-09-27,03:40:39.000,270,11059514,5525,0,1758944438,13156.741234409994,25779.185040359996,53310.10936200001 2025-09-27,03:40:40.000,270,11059518,5445,0,1758944439,13156.734498099999,27163.260568469996,53310.10936200001 2025-09-27,03:40:41.000,270,11059500,5445,0,1758944440,13156.761443339994,33161.25954852,53310.13032336 2025-09-27,03:40:42.000,270,11059503,6124,0,1758944441,13156.700816549994,23933.645265929998,53310.116349120006 2025-09-27,03:40:43.000,270,11059504,5165,0,1758944442,13156.754707029999,26240.550598860005,53310.18622032001 2025-09-27,03:40:44.000,270,11059509,5965,0,1758944443,13156.727761789989,30854.368313850006,53310.08141352 2025-09-27,03:40:45.000,270,11059462,5245,0,1758944444,13156.754707029999,30393.016853609995,53310.095387760004 2025-09-27,03:40:46.000,270,11059565,5845,0,1758944445,13156.721025479994,31315.797314519994,53310.06743928001 2025-09-27,03:40:47.000,270,11059507,5725,0,1758944446,13156.761443339994,27624.724814789995,53310.10936200001 2025-09-27,03:40:48.000,270,11059523,6124,0,1758944447,13156.694080239999,29470.257540089995,53310.116349120006 2025-09-27,03:40:49.000,270,11059500,5285,0,1758944448,13156.707552859989,30854.375362980005,53310.0744264 2025-09-27,03:40:50.000,270,11059525,5725,0,1758944449,13156.714289169999,29008.870834200003,53310.06743928001 2025-09-27,03:40:51.000,270,11059409,5805,0,1758944450,13156.680607619994,27163.38745281,53310.08840064001 2025-09-27,03:40:52.000,270,11059516,5325,0,1758944451,13156.707552859989,23933.729855490004,53310.03949080001 2025-09-27,03:40:53.000,270,11059492,5485,0,1758944452,13156.667134999989,30393.045050130007,53310.0744264 2025-09-27,03:40:54.000,270,11059517,5684,0,1758944453,13156.653662379998,34084.075255079995,53310.01154232 2025-09-27,03:40:55.000,270,11059524,5485,0,1758944454,13156.653662379998,24395.130659639995,53310.06743928001 2025-09-27,03:40:56.000,270,11059490,5565,0,1758944455,13156.660398689994,31315.832560170005,53310.08840064001 2025-09-27,03:40:57.000,270,11059492,5525,0,1758944456,13156.660398689994,32238.620070210003,53310.06743928001 2025-09-27,03:40:58.000,270,11059483,5884,0,1758944457,13156.667134999989,35006.855715989994,53310.05346504 2025-09-27,03:40:59.000,270,11059534,5445,0,1758944458,13156.640189759994,23933.7791994,53309.997568080005 2025-09-27,03:41:00.000,270,11059511,5925,0,1758944459,13156.667134999989,28547.568717870003,53310.01852944001 2025-09-27,03:41:01.000,270,11059483,5884,0,1758944460,13156.646926069989,33622.80838440001,53309.997568080005 2025-09-27,03:41:02.000,270,11059487,5805,0,1758944461,13156.619980829993,28547.60396352,53310.02551656 2025-09-27,03:41:03.000,270,11059477,5925,0,1758944462,13156.626717139989,24856.54556205,53309.98359384 2025-09-27,03:41:04.000,270,11059516,5365,0,1758944463,13156.660398689994,30393.087344910004,53309.98359384 2025-09-27,03:41:05.000,270,11059554,5365,0,1758944464,13156.633453449998,32700.034972620007,53309.96961960001 2025-09-27,03:41:06.000,270,11059538,5285,0,1758944465,13156.640189759994,24856.489169010005,53310.01154232 2025-09-27,03:41:07.000,270,11059513,5684,0,1758944466,13156.640189759994,31777.254511709994,53309.96961960001 2025-09-27,03:41:08.000,270,11059546,5565,0,1758944467,13156.619980829993,34084.089353339994,53309.927696880004 2025-09-27,03:41:09.000,270,11059521,6005,0,1758944468,13156.606508209989,29008.948374629996,53309.948658240006 2025-09-27,03:41:10.000,270,11059517,5884,0,1758944469,13156.599771899993,20704.100454690008,53309.95564536 2025-09-27,03:41:11.000,270,11059458,5365,0,1758944470,13156.619980829993,29008.948374629996,53309.94167112001 2025-09-27,03:41:12.000,270,11059557,5925,0,1758944471,13156.640189759994,30854.452903409998,53309.95564536 2025-09-27,03:41:13.000,270,11059524,5405,0,1758944472,13156.613244519998,27163.408600199997,53310.03949080001 2025-09-27,03:41:14.000,270,11059501,5805,0,1758944473,13156.633453449998,29008.90607985,53309.95564536 2025-09-27,03:41:15.000,270,11059513,5925,0,1758944474,13156.633453449998,24856.496218140004,53310.03250368 2025-09-27,03:41:16.000,270,11059478,5365,0,1758944475,13156.626717139989,32699.95038306,53309.91372264 2025-09-27,03:41:17.000,270,11059489,5884,0,1758944476,13156.687343929989,29470.278687480008,53309.99058096001 2025-09-27,03:41:18.000,270,11059531,6124,0,1758944477,13156.646926069989,26702.050090830002,53309.997568080005 2025-09-27,03:41:19.000,270,11059512,5525,0,1758944478,13156.640189759994,30393.052099260007,53310.01852944001 2025-09-27,03:41:20.000,270,11059507,5965,0,1758944479,13156.673871309999,25779.3119247,53309.948658240006 2025-09-27,03:41:21.000,270,11059461,5805,0,1758944480,13156.680607619994,33161.365285470005,53310.0045552 2025-09-27,03:41:22.000,270,11059517,6005,0,1758944481,13156.653662379998,31777.254511709994,53309.97660672 2025-09-27,03:41:23.000,270,11059537,5725,0,1758944482,13156.626717139989,35006.834568599996,53309.94167112001 2025-09-27,03:41:24.000,270,11059466,5405,0,1758944483,13156.646926069989,28086.167913719997,53309.99058096001 2025-09-27,03:41:25.000,270,11059512,5445,0,1758944484,13156.687343929989,24856.489169010005,53309.948658240006 2025-09-27,03:41:26.000,270,11059568,5605,0,1758944485,13156.673871309999,24856.489169010005,53309.99058096001 2025-09-27,03:41:27.000,270,11059544,5085,0,1758944486,13156.707552859989,34084.18099203,53309.997568080005 2025-09-27,03:41:28.000,270,11059484,5485,0,1758944487,13156.687343929989,30854.42470689,53309.96961960001 2025-09-27,03:41:29.000,270,11059559,5884,0,1758944488,13156.667134999989,29470.313933130004,53309.98359384 2025-09-27,03:41:30.000,270,11059358,5405,0,1758944489,13156.640189759994,26240.670434069994,53309.97660672 2025-09-27,03:41:31.000,270,11059454,5405,0,1758944490,13156.619980829993,27163.394501939998,53309.94167112001 2025-09-27,03:41:32.000,270,11059508,5325,0,1758944491,13156.680607619994,28086.167913719997,53309.89974840001 2025-09-27,03:41:33.000,270,11059488,5405,0,1758944492,13156.633453449998,30393.087344910004,53309.934684 2025-09-27,03:41:34.000,270,11059512,5365,0,1758944493,13156.626717139989,29931.693589889997,53310.01154232 2025-09-27,03:41:35.000,270,11059515,5805,0,1758944494,13156.599771899993,31315.88895321,53309.94167112001 2025-09-27,03:41:36.000,270,11059547,5925,0,1758944495,13156.633453449998,29008.934276369997,53309.97660672 2025-09-27,03:41:37.000,270,11059522,5405,0,1758944496,13156.646926069989,28547.59691439,53309.997568080005 2025-09-27,03:41:39.000,270,11059554,5765,0,1758944498,13156.653662379998,32238.64826673,53310.03250368 2025-09-27,03:41:40.000,270,11059558,5565,0,1758944499,13156.646926069989,28547.498226569995,53309.97660672 2025-09-27,03:41:41.000,270,11059532,5325,0,1758944500,13156.653662379998,29470.313933130004,53309.99058096001 2025-09-27,03:41:42.000,270,11059496,5405,0,1758944501,13156.653662379998,31315.867805820002,53310.01852944001 2025-09-27,03:41:43.000,270,11059498,5445,0,1758944502,13156.680607619994,27624.767109570006,53309.934684 2025-09-27,03:41:44.000,270,11059598,5485,0,1758944503,13156.680607619994,27163.457944110007,53309.934684 2025-09-27,03:41:45.000,270,11059521,5725,0,1758944504,13156.653662379998,30393.066197520006,53310.0045552 2025-09-27,03:41:46.000,270,11059490,5445,0,1758944505,13156.646926069989,28086.182011979996,53309.934684 2025-09-27,03:41:47.000,270,11059347,5565,0,1758944506,13156.640189759994,31777.18402041,53309.95564536 2025-09-27,03:41:48.000,270,11059514,5645,0,1758944507,13156.640189759994,28086.15381546,53309.927696880004 2025-09-27,03:41:49.000,270,11059490,5485,0,1758944508,13156.646926069989,30393.038000999994,53309.96263248 2025-09-27,03:41:50.000,270,11059531,5765,0,1758944509,13156.626717139989,30854.42470689,53309.89974840001 2025-09-27,03:41:51.000,270,11059517,5965,0,1758944510,13156.586299279988,29470.285736610007,53309.934684 2025-09-27,03:41:52.000,270,11059560,5285,0,1758944511,13156.586299279988,29931.67949163,53309.90673552 2025-09-27,03:41:53.000,270,11059521,5884,0,1758944512,13156.599771899993,28086.13266807,53309.934684 2025-09-27,03:41:54.000,270,11059545,5965,0,1758944513,13156.619980829993,34545.48310836,53309.88577416 2025-09-27,03:41:55.000,270,11059539,5925,0,1758944514,13156.606508209989,28547.533472220006,53309.927696880004 2025-09-27,03:41:56.000,270,11059542,5165,0,1758944515,13156.626717139989,29931.700639019997,53309.98359384 2025-09-27,03:41:57.000,270,11059526,5485,0,1758944516,13156.599771899993,32238.535480649996,53309.96961960001 2025-09-27,03:41:58.000,270,11059528,5525,0,1758944517,13156.593035589998,29470.278687480008,53309.94167112001 2025-09-27,03:41:59.000,270,11059565,5965,0,1758944518,13156.579562969993,26701.958452139996,53309.94167112001 2025-09-27,03:42:00.000,270,11059579,5765,0,1758944519,13156.566090349988,32699.865793499994,53309.94167112001 2025-09-27,03:42:01.000,270,11059584,5445,0,1758944520,13156.572826659998,31777.120578240007,53309.927696880004 2025-09-27,03:42:02.000,270,11059561,6005,0,1758944521,13156.539145109993,29931.644245980002,53309.95564536 2025-09-27,03:42:03.000,270,11059552,5485,0,1758944522,13156.593035589998,31777.134676500005,53310.01154232 2025-09-27,03:42:04.000,270,11059509,5725,0,1758944523,13156.559354039993,32238.48613674,53309.89276128001 2025-09-27,03:42:05.000,270,11059587,5925,0,1758944524,13156.545881419988,29931.545558159996,53309.89276128001 2025-09-27,03:42:06.000,270,11059571,6005,0,1758944525,13156.525672489988,33622.667401800005,53309.90673552 2025-09-27,03:42:07.000,270,11059566,5445,0,1758944526,13156.512199869998,32238.556628039994,53309.927696880004 2025-09-27,03:42:08.000,270,11059532,5485,0,1758944527,13156.539145109993,29008.90607985,53309.88577416 2025-09-27,03:42:09.000,270,11059540,5285,0,1758944528,13156.532408799998,30393.002755349997,53309.88577416 2025-09-27,03:42:10.000,270,11059506,5565,0,1758944529,13156.545881419988,37313.73990153,53309.90673552 2025-09-27,03:42:11.000,270,11059487,5765,0,1758944530,13156.545881419988,29470.278687480008,53309.85782568 2025-09-27,03:42:12.000,270,11059559,5565,0,1758944531,13156.518936179993,29008.89198159,53309.829877200005 2025-09-27,03:42:13.000,270,11059560,5565,0,1758944532,13156.518936179993,27624.753011310007,53309.84385144 2025-09-27,03:42:14.000,270,11059543,5884,0,1758944533,13156.465045700003,28547.484128309996,53309.84385144 2025-09-27,03:42:15.000,270,11059576,5405,0,1758944534,13156.491990939998,33622.70264745,53309.82289008001 2025-09-27,03:42:16.000,270,11059507,5845,0,1758944535,13156.491990939998,34545.426715320005,53309.829877200005 2025-09-27,03:42:17.000,270,11059505,5845,0,1758944536,13156.458309389993,29470.250490959996,53309.87179992001 2025-09-27,03:42:18.000,270,11059517,5925,0,1758944537,13156.451573079998,27624.760060440007,53309.88577416 2025-09-27,03:42:19.000,270,11059573,5925,0,1758944538,13156.451573079998,29008.870834200003,53309.8648128 2025-09-27,03:42:20.000,270,11059486,5605,0,1758944539,13156.471782009998,29008.92017811,53309.85782568 2025-09-27,03:42:21.000,270,11059543,5805,0,1758944540,13156.438100459993,30854.389461240004,53309.85083856001 2025-09-27,03:42:22.000,270,11059508,5405,0,1758944541,13156.438100459993,29931.686540759998,53309.78795448 2025-09-27,03:42:23.000,270,11059565,5725,0,1758944542,13156.451573079998,29931.728835539994,53309.85083856001 2025-09-27,03:42:24.000,270,11059357,5925,0,1758944543,13156.417891529993,32238.613021080004,53309.75301888001 2025-09-27,03:42:25.000,270,11059484,5684,0,1758944544,13156.424627840002,32238.542529779996,53309.87179992001 2025-09-27,03:42:26.000,270,11059521,5884,0,1758944545,13156.417891529993,29008.89903072,53309.80192872001 2025-09-27,03:42:27.000,270,11059529,5765,0,1758944546,13156.370737359997,28547.561668740003,53309.77398024001 2025-09-27,03:42:28.000,270,11059513,6045,0,1758944547,13156.411155219997,30393.1084923,53309.7949416 2025-09-27,03:42:29.000,270,11059531,5925,0,1758944548,13156.357264739992,29931.700639019997,53309.760006000004 2025-09-27,03:42:30.000,270,11059540,5205,0,1758944549,13156.377473669992,30854.509296450007,53309.77398024001 2025-09-27,03:42:31.000,270,11059528,5605,0,1758944550,13156.390946289997,28547.540521350005,53309.78795448 2025-09-27,03:42:32.000,270,11059576,5445,0,1758944551,13156.404418910002,29931.764081190006,53309.82289008001 2025-09-27,03:42:33.000,270,11059517,5845,0,1758944552,13156.384209980002,28547.61806178,53309.84385144 2025-09-27,03:42:34.000,270,11059480,5605,0,1758944553,13156.390946289997,33161.40758025,53309.77398024001 2025-09-27,03:42:35.000,270,11059521,5805,0,1758944554,13156.424627840002,33161.42167851,53309.780967360006 2025-09-27,03:42:36.000,270,11059568,5325,0,1758944555,13156.377473669992,28086.252503280004,53309.780967360006 2025-09-27,03:42:37.000,270,11059527,5725,0,1758944556,13156.350528429997,31315.9101006,53309.78795448 2025-09-27,03:42:38.000,270,11059542,5405,0,1758944557,13156.377473669992,31777.275659100007,53309.73205752001 2025-09-27,03:42:39.000,270,11059529,5845,0,1758944558,13156.330319499997,30854.551591230003,53309.780967360006 2025-09-27,03:42:40.000,270,11059484,5525,0,1758944559,13156.370737359997,27624.83055174,53309.80192872001 2025-09-27,03:42:41.000,270,11059527,5405,0,1758944560,13156.350528429997,28547.568717870003,53309.711096160005 2025-09-27,03:42:42.000,270,11059540,5485,0,1758944561,13156.337055809992,29008.962472889994,53309.75301888001 2025-09-27,03:42:43.000,270,11059486,5565,0,1758944562,13156.364001050002,30854.523394710006,53309.72507040001 2025-09-27,03:42:44.000,270,11059558,5445,0,1758944563,13156.377473669992,29009.040013320002,53309.67616056 2025-09-27,03:42:45.000,270,11059516,5565,0,1758944564,13156.364001050002,29931.8134251,53309.64122496 2025-09-27,03:42:46.000,270,11059500,5245,0,1758944565,13156.424627840002,24856.587856829996,53309.71808328 2025-09-27,03:42:47.000,270,11059509,5845,0,1758944566,13156.424627840002,26702.134680389994,53309.70410904001 2025-09-27,03:42:48.000,270,11059507,5725,0,1758944567,13156.397682599993,31777.268609970008,53309.72507040001 2025-09-27,03:42:49.000,270,11059506,5445,0,1758944568,13156.404418910002,29470.398522689997,53309.711096160005 2025-09-27,03:42:50.000,270,11059487,5965,0,1758944569,13156.444836770002,28547.653307429995,53309.77398024001 2025-09-27,03:42:51.000,270,11059616,5405,0,1758944570,13156.417891529993,34084.21623768,53309.760006000004 2025-09-27,03:42:52.000,270,11059547,5765,0,1758944571,13156.404418910002,29470.426719209994,53309.73205752001 2025-09-27,03:42:53.000,270,11059496,5605,0,1758944572,13156.438100459993,28086.344141969996,53309.662186320005 2025-09-27,03:42:54.000,270,11059337,5605,0,1758944573,13156.411155219997,26240.797318409997,53309.71808328 2025-09-27,03:42:55.000,270,11059521,6084,0,1758944574,13156.431364149998,30393.263573160002,53309.71808328 2025-09-27,03:42:56.000,270,11059487,5765,0,1758944575,13156.417891529993,28547.75904438,53309.711096160005 2025-09-27,03:42:57.000,270,11059511,5725,0,1758944576,13156.458309389993,28547.75904438,53309.66917344 2025-09-27,03:42:58.000,270,11059508,5285,0,1758944577,13156.417891529993,29931.890965529994,53309.66917344 2025-09-27,03:42:59.000,270,11059476,5525,0,1758944578,13156.465045700003,32700.168906089995,53309.68314768001 2025-09-27,03:43:00.000,270,11059475,6005,0,1758944579,13156.458309389993,28086.407584140004,53309.72507040001 2025-09-27,03:43:01.000,270,11059508,5325,0,1758944580,13156.485254630003,30854.650279049994,53309.66917344 2025-09-27,03:43:02.000,270,11059537,5725,0,1758944581,13156.478518319993,29931.890965529994,53309.70410904001 2025-09-27,03:43:03.000,270,11059313,5645,0,1758944582,13156.458309389993,27625.063173029994,53309.662186320005 2025-09-27,03:43:04.000,270,11059504,5285,0,1758944583,13156.458309389993,24395.349182670005,53309.68314768001 2025-09-27,03:43:05.000,270,11059503,5725,0,1758944584,13156.478518319993,31316.100427109996,53309.64122496 2025-09-27,03:43:06.000,270,11059451,5884,0,1758944585,13156.458309389993,31316.121574499994,53309.70410904001 2025-09-27,03:43:07.000,270,11059511,5485,0,1758944586,13156.491990939998,31777.536476909998,53309.69712192 2025-09-27,03:43:08.000,270,11059449,5845,0,1758944587,13156.512199869998,26240.973546659996,53309.64821208 2025-09-27,03:43:09.000,270,11059477,5805,0,1758944588,13156.471782009998,27625.112516940004,53309.711096160005 2025-09-27,03:43:10.000,270,11059458,5525,0,1758944589,13156.485254630003,28086.555615870006,53309.65519920001 2025-09-27,03:43:11.000,270,11059486,5485,0,1758944590,13156.485254630003,35007.27161466,53309.64821208 2025-09-27,03:43:12.000,270,11059462,5165,0,1758944591,13156.518936179993,30854.91814599,53309.63423784001 2025-09-27,03:43:13.000,270,11059457,5884,0,1758944592,13156.485254630003,25318.249478790007,53309.63423784001 2025-09-27,03:43:14.000,270,11059469,5765,0,1758944593,13156.498727249993,28548.005763930007,53309.6202636 2025-09-27,03:43:15.000,270,11059493,5765,0,1758944594,13156.512199869998,28548.055107840002,53309.662186320005 2025-09-27,03:43:16.000,270,11059546,5285,0,1758944595,13156.525672489988,30854.995686420007,53309.67616056 2025-09-27,03:43:17.000,270,11059471,6045,0,1758944596,13156.478518319993,29932.236372900006,53309.71808328 2025-09-27,03:43:18.000,270,11059531,5725,0,1758944597,13156.532408799998,29932.229323770007,53309.68314768001 2025-09-27,03:43:19.000,270,11059518,5325,0,1758944598,13156.512199869998,26702.642217750006,53309.66917344 2025-09-27,03:43:20.000,270,11059505,5845,0,1758944599,13156.518936179993,23934.314933279995,53309.68314768001 2025-09-27,03:43:21.000,270,11059475,5605,0,1758944600,13156.566090349988,29009.519354160002,53309.66917344 2025-09-27,03:43:22.000,270,11059504,5325,0,1758944601,13156.579562969993,29932.32096246,53309.64122496 2025-09-27,03:43:23.000,270,11059489,5925,0,1758944602,13156.566090349988,23934.343129800007,53309.711096160005 2025-09-27,03:43:24.000,270,11059493,5605,0,1758944603,13156.593035589998,29470.976551350002,53309.6901348 2025-09-27,03:43:25.000,270,11059469,5805,0,1758944604,13156.572826659998,29932.363257239995,53309.74603176 2025-09-27,03:43:26.000,270,11059517,5725,0,1758944605,13156.545881419988,28548.196090440004,53309.64122496 2025-09-27,03:43:27.000,270,11059504,5325,0,1758944606,13156.572826659998,27625.47202257,53309.64122496 2025-09-27,03:43:28.000,270,11059523,5725,0,1758944607,13156.606508209989,30393.728815740003,53309.6901348 2025-09-27,03:43:29.000,270,11059559,5725,0,1758944608,13156.633453449998,29009.53345242,53309.711096160005 2025-09-27,03:43:30.000,270,11059566,5205,0,1758944609,13156.606508209989,28086.830531939995,53309.70410904001 2025-09-27,03:43:31.000,270,11059499,5845,0,1758944610,13156.572826659998,28086.837581069994,53309.65519920001 2025-09-27,03:43:32.000,270,11059510,5285,0,1758944611,13156.613244519998,29471.00474787,53309.63423784001 2025-09-27,03:43:33.000,270,11059532,5405,0,1758944612,13156.579562969993,30855.164865540006,53309.6202636 2025-09-27,03:43:34.000,270,11059562,5445,0,1758944613,13156.572826659998,30393.742914000002,53309.65519920001 2025-09-27,03:43:35.000,270,11059477,6084,0,1758944614,13156.599771899993,29932.377355499993,53309.6901348 2025-09-27,03:43:36.000,270,11059533,5805,0,1758944615,13156.599771899993,32239.2756393,53309.69712192 2025-09-27,03:43:37.000,270,11059485,5765,0,1758944616,13156.586299279988,28548.210188700003,53309.63423784001 2025-09-27,03:43:38.000,270,11059533,5965,0,1758944617,13156.599771899993,28548.210188700003,53309.74603176 2025-09-27,03:43:39.000,270,11059544,5605,0,1758944618,13156.599771899993,29470.99064961,53309.711096160005 2025-09-27,03:43:40.000,270,11059523,5884,0,1758944619,13156.619980829993,29009.646238500005,53309.63423784001 2025-09-27,03:43:41.000,270,11059492,5325,0,1758944620,13156.640189759994,29009.632140240006,53309.60628936001 2025-09-27,03:43:42.000,270,11059510,5325,0,1758944621,13156.646926069989,26241.304855769995,53309.68314768001 2025-09-27,03:43:43.000,270,11059569,5725,0,1758944622,13156.673871309999,26241.333052290007,53309.64821208 2025-09-27,03:43:44.000,270,11059537,5925,0,1758944623,13156.687343929989,31777.97352297,53309.62725072 2025-09-27,03:43:45.000,270,11059552,5405,0,1758944624,13156.694080239999,33162.04905108,53309.72507040001 2025-09-27,03:43:46.000,270,11059529,6045,0,1758944625,13156.673871309999,30855.115521629996,53309.6901348 2025-09-27,03:43:47.000,270,11059592,5565,0,1758944626,13156.660398689994,30393.721766610004,53309.76699312 2025-09-27,03:43:48.000,270,11059489,5965,0,1758944627,13156.700816549994,28548.210188700003,53309.75301888001 2025-09-27,03:43:49.000,270,11059546,5565,0,1758944628,13156.700816549994,24395.750983079997,53309.74603176 2025-09-27,03:43:50.000,270,11059534,5445,0,1758944629,13156.727761789989,33162.04905108,53309.760006000004 2025-09-27,03:43:51.000,270,11059524,5365,0,1758944630,13156.741234409994,31316.488129260004,53309.72507040001 2025-09-27,03:43:52.000,270,11059529,5725,0,1758944631,13156.754707029999,31777.881884279996,53309.73904464 2025-09-27,03:43:53.000,270,11059520,5445,0,1758944632,13156.761443339994,25779.875855100006,53309.780967360006 2025-09-27,03:43:54.000,270,11059537,6005,0,1758944633,13156.761443339994,24395.694590040002,53309.76699312 2025-09-27,03:43:55.000,270,11059539,5725,0,1758944634,13156.801861199994,33623.39346219,53309.711096160005 2025-09-27,03:43:56.000,270,11059522,5445,0,1758944635,13156.78838857999,29470.934256570006,53309.7949416 2025-09-27,03:43:57.000,270,11059529,5845,0,1758944636,13156.842279059994,31777.881884279996,53309.80891584 2025-09-27,03:43:58.000,270,11059521,5684,0,1758944637,13156.87596061,31316.481080130005,53309.80192872001 2025-09-27,03:43:59.000,270,11059521,5884,0,1758944638,13156.86922429999,30855.045030330002,53309.73904464 2025-09-27,03:44:00.000,270,11059556,5245,0,1758944639,13156.87596061,26241.24846273,53309.77398024001 2025-09-27,03:44:01.000,270,11059569,6005,0,1758944640,13156.882696919994,25318.446854430003,53309.85083856001 2025-09-27,03:44:02.000,270,11059572,5445,0,1758944641,13156.882696919994,30855.05207946,53309.780967360006 2025-09-27,03:44:03.000,270,11059585,5925,0,1758944642,13156.902905849995,29009.505255900003,53309.780967360006 2025-09-27,03:44:04.000,270,11059550,5325,0,1758944643,13156.89616954,29932.28571681,53309.74603176 2025-09-27,03:44:05.000,270,11059525,5845,0,1758944644,13156.89616954,32700.542509980005,53309.760006000004 2025-09-27,03:44:06.000,270,11059521,6005,0,1758944645,13156.89616954,30393.658324439995,53309.80192872001 2025-09-27,03:44:07.000,270,11059535,5765,0,1758944646,13156.902905849995,29470.906060049994,53309.760006000004 2025-09-27,03:44:08.000,270,11059423,5765,0,1758944647,13156.88943322999,25779.840609449995,53309.760006000004 2025-09-27,03:44:09.000,270,11059489,5884,0,1758944648,13156.89616954,33161.97855978001,53309.84385144 2025-09-27,03:44:10.000,270,11059529,5805,0,1758944649,13156.89616954,30855.016833810005,53309.760006000004 2025-09-27,03:44:11.000,270,11059488,5325,0,1758944650,13156.902905849995,31777.860736889997,53309.760006000004 2025-09-27,03:44:12.000,270,11059503,6084,0,1758944651,13156.92985108999,30393.721766610004,53309.80192872001 2025-09-27,03:44:13.000,270,11059504,5245,0,1758944652,13156.902905849995,28548.146746529994,53309.78795448 2025-09-27,03:44:14.000,270,11059508,5405,0,1758944653,13156.902905849995,29470.920158310008,53309.80891584 2025-09-27,03:44:15.000,270,11059504,5405,0,1758944654,13156.91637847,30855.030932070003,53309.77398024001 2025-09-27,03:44:16.000,270,11059502,5645,0,1758944655,13156.862487989994,27163.979579730003,53309.73205752001 2025-09-27,03:44:17.000,270,11059509,5884,0,1758944656,13156.90964215999,24395.743933949998,53309.75301888001 2025-09-27,03:44:18.000,270,11059495,5845,0,1758944657,13156.902905849995,31316.502227520003,53309.75301888001 2025-09-27,03:44:19.000,270,11059500,5405,0,1758944658,13156.90964215999,27625.422678660005,53309.67616056 2025-09-27,03:44:20.000,270,11059519,6005,0,1758944659,13156.902905849995,32700.648246929995,53309.73904464 2025-09-27,03:44:21.000,270,11059490,5044,0,1758944660,13156.882696919994,32700.662345189994,53309.65519920001 2025-09-27,03:44:22.000,270,11059541,6005,0,1758944661,13156.902905849995,26702.677463400003,53309.6901348 2025-09-27,03:44:23.000,270,11059530,5605,0,1758944662,13156.89616954,29470.98360048,53309.68314768001 2025-09-27,03:44:24.000,270,11059544,5445,0,1758944663,13156.902905849995,32239.324983209997,53309.67616056 2025-09-27,03:44:25.000,270,11059522,5245,0,1758944664,13156.91637847,26702.69156166,53309.69712192 2025-09-27,03:44:26.000,270,11059490,5445,0,1758944665,13156.91637847,33623.50624827,53309.662186320005 2025-09-27,03:44:27.000,270,11059517,5884,0,1758944666,13156.923114779995,26241.354199680005,53309.71808328 2025-09-27,03:44:28.000,270,11059488,5365,0,1758944667,13156.9365874,27164.092365810007,53309.70410904001 2025-09-27,03:44:29.000,270,11059562,5605,0,1758944668,13156.9365874,24857.16588549,53309.66917344 2025-09-27,03:44:30.000,270,11059540,5684,0,1758944669,13156.92985108999,26241.340101420006,53309.68314768001 2025-09-27,03:44:31.000,270,11059516,5365,0,1758944670,13156.923114779995,28548.273630869997,53309.63423784001 2025-09-27,03:44:32.000,270,11059546,5325,0,1758944671,13156.9365874,30393.841601819993,53309.64122496 2025-09-27,03:44:33.000,270,11059551,5725,0,1758944672,13156.90964215999,26241.333052290007,53309.592315120004 2025-09-27,03:44:34.000,270,11059500,5565,0,1758944673,13156.97026894999,28548.273630869997,53309.58532800001 2025-09-27,03:44:35.000,270,11059527,6005,0,1758944674,13157.01068680999,27625.507268219997,53309.6202636 2025-09-27,03:44:36.000,270,11059497,5605,0,1758944675,13156.983741569995,24857.20113114,53309.613276480006 2025-09-27,03:44:37.000,270,11059500,5405,0,1758944676,13156.99047787999,28086.865777590006,53309.56436664001 2025-09-27,03:44:38.000,270,11059540,5684,0,1758944677,13156.99721419,27164.078267549994,53309.65519920001 2025-09-27,03:44:39.000,270,11059537,6084,0,1758944678,13156.97026894999,30855.157816410006,53309.613276480006 2025-09-27,03:44:40.000,270,11059308,5405,0,1758944679,13157.03089573999,29009.54050155,53309.64821208 2025-09-27,03:44:41.000,270,11059538,5565,0,1758944680,13156.99047787999,21627.41664948,53309.6202636 2025-09-27,03:44:42.000,270,11059539,5845,0,1758944681,13156.99721419,28086.79528629,53309.60628936001 2025-09-27,03:44:43.000,270,11059524,5405,0,1758944682,13156.963532639995,31777.8395895,53309.62725072 2025-09-27,03:44:44.000,270,11059522,5285,0,1758944683,13156.983741569995,27625.415629530005,53309.64821208 2025-09-27,03:44:45.000,270,11059500,5325,0,1758944684,13156.97700526,29470.920158310008,53309.56436664001 2025-09-27,03:44:46.000,270,11059575,5805,0,1758944685,13156.983741569995,30393.735864870003,53309.6202636 2025-09-27,03:44:47.000,270,11059535,5565,0,1758944686,13156.97700526,29932.328011589998,53309.5503924 2025-09-27,03:44:48.000,270,11059556,5405,0,1758944687,13156.97700526,33161.98560891001,53309.6202636 2025-09-27,03:44:49.000,270,11059497,6005,0,1758944688,13156.963532639995,27625.401531270007,53309.60628936001 2025-09-27,03:44:50.000,270,11059564,5525,0,1758944689,13156.97026894999,27625.429727790004,53309.63423784001 2025-09-27,03:44:51.000,270,11059486,5245,0,1758944690,13156.943323709995,30393.665373569995,53309.6901348 2025-09-27,03:44:52.000,270,11059501,6005,0,1758944691,13156.95679633,27625.408580400006,53309.62725072 2025-09-27,03:44:53.000,270,11059502,5285,0,1758944692,13156.92985108999,28086.816433679996,53309.64122496 2025-09-27,03:44:54.000,270,11059521,5765,0,1758944693,13156.963532639995,30393.714717480005,53309.65519920001 2025-09-27,03:44:55.000,270,11059508,5405,0,1758944694,13156.943323709995,33623.35116741,53309.6202636 2025-09-27,03:44:56.000,270,11059556,5325,0,1758944695,13156.95006001999,31316.431736219994,53309.64122496 2025-09-27,03:44:57.000,270,11059511,5845,0,1758944696,13156.97700526,26702.599922969996,53309.67616056 2025-09-27,03:44:58.000,270,11059523,5884,0,1758944697,13156.97026894999,24395.652295260006,53309.66917344 2025-09-27,03:44:59.000,270,11059489,5925,0,1758944698,13156.963532639995,29932.236372900006,53309.65519920001 2025-09-27,03:45:00.000,270,11059517,6045,0,1758944699,13156.95006001999,27163.986628860002,53309.69712192 2025-09-27,03:45:01.000,270,11059502,5405,0,1758944700,13156.983741569995,30855.016833810005,53309.65519920001 2025-09-27,03:45:02.000,270,11059508,5325,0,1758944701,13156.983741569995,32700.59185389,53309.70410904001 2025-09-27,03:45:03.000,270,11059574,5405,0,1758944702,13157.003950499995,29009.470010250006,53309.67616056 2025-09-27,03:45:04.000,270,11059510,5365,0,1758944703,13157.01068680999,34546.082284410004,53309.74603176 2025-09-27,03:45:05.000,270,11059543,5965,0,1758944704,13157.01068680999,26241.121578389997,53309.73904464 2025-09-27,03:45:06.000,270,11059487,5565,0,1758944705,13157.03089573999,32239.12760757,53309.760006000004 2025-09-27,03:45:07.000,270,11059533,5884,0,1758944706,13157.03763205,30854.946342509997,53309.71808328 2025-09-27,03:45:08.000,270,11059567,5925,0,1758944707,13156.99721419,28548.048058710003,53309.6202636 2025-09-27,03:45:09.000,270,11059494,5525,0,1758944708,13157.024159429995,28548.012813060006,53309.71808328 2025-09-27,03:45:10.000,270,11059525,5965,0,1758944709,13157.05784098,28548.055107840002,53309.711096160005 2025-09-27,03:45:11.000,270,11059549,5805,0,1758944710,13157.024159429995,29932.172930729997,53309.65519920001 2025-09-27,03:45:12.000,270,11059581,5765,0,1758944711,13157.03763205,28086.696598470007,53309.67616056 2025-09-27,03:45:13.000,270,11059553,5925,0,1758944712,13157.07131359999,28086.661352819996,53309.69712192 2025-09-27,03:45:14.000,270,11059574,5445,0,1758944713,13157.07131359999,24857.02490289,53309.67616056 2025-09-27,03:45:15.000,270,11059497,5765,0,1758944714,13157.07804991,29470.82851962,53309.65519920001 2025-09-27,03:45:16.000,270,11059518,5365,0,1758944715,13157.07131359999,35468.841597930004,53309.69712192 2025-09-27,03:45:17.000,270,11059500,5325,0,1758944716,13157.07131359999,30393.672422699994,53309.68314768001 2025-09-27,03:45:18.000,270,11059506,5485,0,1758944717,13157.125204079995,34084.68852939,53309.66917344 2025-09-27,03:45:19.000,270,11059520,5445,0,1758944718,13157.11846777,32239.219246260007,53309.66917344 2025-09-27,03:45:20.000,270,11059502,5165,0,1758944719,13157.104995149995,28086.7741389,53309.64821208 2025-09-27,03:45:21.000,270,11059523,5805,0,1758944720,13157.11173145999,30393.665373569995,53309.69712192 2025-09-27,03:45:22.000,270,11059516,5605,0,1758944721,13157.09152252999,29470.962453090004,53309.67616056 2025-09-27,03:45:23.000,270,11059490,5405,0,1758944722,13157.11173145999,29009.589845459996,53309.69712192 2025-09-27,03:45:24.000,270,11059544,5245,0,1758944723,13157.11846777,29932.398502890006,53309.662186320005 2025-09-27,03:45:25.000,270,11059501,5845,0,1758944724,13157.09152252999,33162.0772476,53309.68314768001 2025-09-27,03:45:26.000,270,11059542,5245,0,1758944725,13157.07804991,27164.106464070006,53309.66917344 2025-09-27,03:45:27.000,270,11059488,5365,0,1758944726,13157.11846777,28086.816433679996,53309.70410904001 2025-09-27,03:45:28.000,270,11059584,5445,0,1758944727,13157.1386767,32700.662345189994,53309.69712192 2025-09-27,03:45:29.000,270,11059532,5485,0,1758944728,13157.11173145999,30855.178963800005,53309.74603176 2025-09-27,03:45:30.000,270,11059600,5165,0,1758944729,13157.15214931999,29471.047042649996,53309.70410904001 2025-09-27,03:45:31.000,270,11059522,5245,0,1758944730,13157.1386767,32700.817426049995,53309.69712192 2025-09-27,03:45:32.000,270,11059545,5845,0,1758944731,13157.125204079995,30855.277651619996,53309.6202636 2025-09-27,03:45:33.000,270,11059539,6005,0,1758944732,13157.125204079995,28086.971514539997,53309.72507040001 2025-09-27,03:45:34.000,270,11059492,5405,0,1758944733,13157.125204079995,28086.908072370003,53309.72507040001 2025-09-27,03:45:35.000,270,11059545,6005,0,1758944734,13157.084786219995,31777.98762123,53309.67616056 2025-09-27,03:45:36.000,270,11059521,5805,0,1758944735,13157.09825884,28086.92217063,53309.70410904001 2025-09-27,03:45:37.000,270,11059514,5245,0,1758944736,13157.104995149995,30855.256504229998,53309.64821208 2025-09-27,03:45:38.000,270,11059519,5725,0,1758944737,13157.11173145999,31778.00171949,53309.67616056 2025-09-27,03:45:39.000,270,11059549,5845,0,1758944738,13157.104995149995,31316.657308380003,53309.66917344 2025-09-27,03:45:40.000,270,11059506,5485,0,1758944739,13157.11846777,31316.6855049,53309.69712192 2025-09-27,03:45:41.000,270,11059514,5485,0,1758944740,13157.11846777,24395.913113069997,53309.73904464 2025-09-27,03:45:42.000,270,11059463,6324,0,1758944741,13157.11846777,29009.787221100007,53309.68314768001 2025-09-27,03:45:43.000,270,11059497,5684,0,1758944742,13157.09825884,28548.442809989996,53309.70410904001 2025-09-27,03:45:44.000,270,11059528,5405,0,1758944743,13157.104995149995,29471.17392699,53309.74603176 2025-09-27,03:45:45.000,270,11059504,5445,0,1758944744,13157.11846777,28087.020858450007,53309.66917344 2025-09-27,03:45:46.000,270,11059486,5365,0,1758944745,13157.104995149995,29932.581780270004,53309.70410904001 2025-09-27,03:45:47.000,270,11059517,5925,0,1758944746,13157.125204079995,28086.971514539997,53309.77398024001 2025-09-27,03:45:48.000,270,11059524,5325,0,1758944747,13157.15888563,31316.70665229,53309.711096160005 2025-09-27,03:45:49.000,270,11059443,6165,0,1758944748,13157.145413009996,29932.490141579998,53309.64821208 2025-09-27,03:45:50.000,270,11059529,5965,0,1758944749,13157.1386767,28548.38641695,53309.73904464 2025-09-27,03:45:51.000,270,11059532,5525,0,1758944750,13157.11846777,28548.41461347,53309.69712192 2025-09-27,03:45:52.000,270,11059519,5565,0,1758944751,13157.13194038999,24857.34916287,53309.64821208 2025-09-27,03:45:53.000,270,11059545,5884,0,1758944752,13157.125204079995,28548.372318690002,53309.662186320005 2025-09-27,03:45:54.000,270,11059523,5845,0,1758944753,13157.165621939996,29932.48309245,53309.68314768001 2025-09-27,03:45:55.000,270,11059498,5245,0,1758944754,13157.15888563,23934.477063269995,53309.662186320005 2025-09-27,03:45:56.000,270,11059518,5325,0,1758944755,13157.165621939996,29471.117533950004,53309.70410904001 2025-09-27,03:45:57.000,270,11059508,5405,0,1758944756,13157.145413009996,29471.15982873,53309.6202636 2025-09-27,03:45:58.000,270,11059521,5925,0,1758944757,13157.1386767,30393.91914225,53309.64122496 2025-09-27,03:45:59.000,270,11059513,5925,0,1758944758,13157.1386767,27625.63415256,53309.64122496 2025-09-27,03:46:00.000,270,11059483,5845,0,1758944759,13157.15888563,28548.365269560003,53309.70410904001 2025-09-27,03:46:01.000,270,11059492,5525,0,1758944760,13157.1386767,31778.072210790007,53309.72507040001 2025-09-27,03:46:02.000,270,11059484,5365,0,1758944761,13157.13194038999,31316.643210120004,53309.67616056 2025-09-27,03:46:03.000,270,11059520,5245,0,1758944762,13157.11173145999,27164.198102759998,53309.64821208 2025-09-27,03:46:04.000,270,11059507,5605,0,1758944763,13157.125204079995,30393.93324051,53309.64122496 2025-09-27,03:46:05.000,270,11059480,5365,0,1758944764,13157.145413009996,30855.326995530006,53309.65519920001 2025-09-27,03:46:06.000,270,11059508,5565,0,1758944765,13157.09825884,27164.254495800007,53309.60628936001 2025-09-27,03:46:07.000,270,11059485,5725,0,1758944766,13157.125204079995,30855.263553359997,53309.65519920001 2025-09-27,03:46:08.000,270,11059477,5725,0,1758944767,13157.09825884,35007.77915202,53309.62725072 2025-09-27,03:46:09.000,270,11059459,5925,0,1758944768,13157.104995149995,28087.027907580006,53309.67616056 2025-09-27,03:46:10.000,270,11059526,5405,0,1758944769,13157.084786219995,35469.19405443,53309.63423784001 2025-09-27,03:46:11.000,270,11059495,5965,0,1758944770,13157.084786219995,29932.63112418,53309.66917344 2025-09-27,03:46:12.000,270,11059529,5805,0,1758944771,13157.11846777,29471.279663940004,53309.64821208 2025-09-27,03:46:13.000,270,11059512,5485,0,1758944772,13157.125204079995,29471.251467420007,53309.6202636 2025-09-27,03:46:14.000,270,11059460,5245,0,1758944773,13157.09152252999,30855.425683349997,53309.64122496 2025-09-27,03:46:15.000,270,11059484,5405,0,1758944774,13157.104995149995,34085.083280670005,53309.6901348 2025-09-27,03:46:16.000,270,11059451,5805,0,1758944775,13157.07131359999,35469.313889640005,53309.6202636 2025-09-27,03:46:17.000,270,11059467,5765,0,1758944776,13157.044368359995,28087.197086700005,53309.662186320005 2025-09-27,03:46:18.000,270,11059514,5405,0,1758944777,13157.07804991,28548.597890849996,53309.66917344 2025-09-27,03:46:19.000,270,11059523,5884,0,1758944778,13157.044368359995,29932.729812000005,53309.6202636 2025-09-27,03:46:20.000,270,11059504,5325,0,1758944779,13157.084786219995,21166.466989649998,53309.63423784001 2025-09-27,03:46:21.000,270,11059501,5645,0,1758944780,13157.05110466999,30855.524371170002,53309.64122496 2025-09-27,03:46:22.000,270,11059484,5245,0,1758944781,13157.11173145999,31778.30483208,53309.64122496 2025-09-27,03:46:23.000,270,11059477,5884,0,1758944782,13157.07131359999,29471.371302629996,53309.613276480006 2025-09-27,03:46:24.000,270,11059496,5605,0,1758944783,13157.09152252999,29932.743910260004,53309.57834088 2025-09-27,03:46:25.000,270,11059538,5365,0,1758944784,13157.11846777,27164.430724050006,53309.592315120004 2025-09-27,03:46:26.000,270,11059509,5925,0,1758944785,13157.104995149995,27625.824479069997,53309.52943104 2025-09-27,03:46:27.000,270,11059505,5884,0,1758944786,13157.11173145999,29010.01279326,53309.662186320005 2025-09-27,03:46:28.000,270,11059505,6005,0,1758944787,13157.1386767,29932.79325417,53309.592315120004 2025-09-27,03:46:29.000,270,11059495,6005,0,1758944788,13157.13194038999,28548.675431280004,53309.56436664001 2025-09-27,03:46:30.000,270,11059466,5245,0,1758944789,13157.1386767,30855.53846943,53309.65519920001 2025-09-27,03:46:31.000,270,11059490,5445,0,1758944790,13157.15888563,29009.984596740003,53309.63423784001 2025-09-27,03:46:32.000,270,11059503,5805,0,1758944791,13157.165621939996,30394.130616149996,53309.57135376 2025-09-27,03:46:33.000,270,11059515,5925,0,1758944792,13157.15214931999,28548.583792589998,53309.58532800001 2025-09-27,03:46:34.000,270,11059519,5925,0,1758944793,13157.15888563,26703.058116419998,53309.6202636 2025-09-27,03:46:35.000,270,11059501,5845,0,1758944794,13157.212776109991,28548.590841719997,53309.65519920001 2025-09-27,03:46:36.000,270,11059528,5365,0,1758944795,13157.19930349,28087.26052887,53309.59930224 2025-09-27,03:46:37.000,270,11059494,5405,0,1758944796,13157.17909456,28548.633136499993,53309.63423784001 2025-09-27,03:46:38.000,270,11059510,5205,0,1758944797,13157.17909456,29471.364253499996,53309.66917344 2025-09-27,03:46:39.000,270,11059427,5884,0,1758944798,13157.17235824999,26241.664361400006,53309.64821208 2025-09-27,03:46:40.000,270,11059544,5325,0,1758944799,13157.206039799996,35008.0329207,53309.64122496 2025-09-27,03:46:41.000,270,11059508,5405,0,1758944800,13157.253193969991,36853.51630209001,53309.63423784001 2025-09-27,03:46:42.000,270,11059503,5925,0,1758944801,13157.206039799996,29010.01279326,53309.66917344 2025-09-27,03:46:43.000,270,11059547,5684,0,1758944802,13157.19930349,27625.824479069997,53309.711096160005 2025-09-27,03:46:44.000,270,11059543,5845,0,1758944803,13157.246457659996,25318.834556579997,53309.662186320005 2025-09-27,03:46:45.000,270,11059503,5965,0,1758944804,13157.226248729996,29471.33605698,53309.62725072 2025-09-27,03:46:46.000,270,11059320,5485,0,1758944805,13157.266666589996,29471.34310611,53309.69712192 2025-09-27,03:46:47.000,270,11059523,5805,0,1758944806,13157.253193969991,31316.86878228,53309.711096160005 2025-09-27,03:46:48.000,270,11059496,5605,0,1758944807,13157.25993028,29471.371302629996,53309.6901348 2025-09-27,03:46:49.000,270,11059508,5684,0,1758944808,13157.253193969991,25780.214213340005,53309.74603176 2025-09-27,03:46:50.000,270,11059470,5445,0,1758944809,13157.293611829991,25318.876851359993,53309.77398024001 2025-09-27,03:46:51.000,270,11059525,5725,0,1758944810,13157.253193969991,26241.650263140007,53309.7949416 2025-09-27,03:46:52.000,270,11059519,5884,0,1758944811,13157.226248729996,31316.918126189994,53309.68314768001 2025-09-27,03:46:53.000,270,11059527,5805,0,1758944812,13157.246457659996,31316.939273580007,53309.74603176 2025-09-27,03:46:54.000,270,11059497,5725,0,1758944813,13157.206039799996,29932.743910260004,53309.73205752001 2025-09-27,03:46:55.000,270,11059553,6124,0,1758944814,13157.19256717999,28087.197086700005,53309.73205752001 2025-09-27,03:46:56.000,270,11059493,5845,0,1758944815,13157.21951242,32701.08529299,53309.74603176 2025-09-27,03:46:57.000,270,11059468,5245,0,1758944816,13157.232985039991,25780.291753769998,53309.6901348 2025-09-27,03:46:58.000,270,11059507,5965,0,1758944817,13157.185830869996,34085.21721413999,53309.69712192 2025-09-27,03:46:59.000,270,11059563,5884,0,1758944818,13157.19256717999,28548.57674346,53309.70410904001 2025-09-27,03:47:00.000,270,11059507,6005,0,1758944819,13157.15214931999,32239.663341449996,53309.70410904001 2025-09-27,03:47:01.000,270,11059531,5884,0,1758944820,13157.145413009996,26703.051067289998,53309.71808328 2025-09-27,03:47:02.000,270,11059548,5325,0,1758944821,13157.15888563,34546.61801829,53309.64821208 2025-09-27,03:47:03.000,270,11059476,5525,0,1758944822,13157.15888563,28548.583792589998,53309.74603176 2025-09-27,03:47:04.000,270,11059467,5884,0,1758944823,13157.145413009996,29009.984596740003,53309.6901348 2025-09-27,03:47:05.000,270,11059441,5925,0,1758944824,13157.17909456,35007.91308549,53309.67616056 2025-09-27,03:47:06.000,270,11059457,5565,0,1758944825,13157.185830869996,29471.32195872,53309.68314768001 2025-09-27,03:47:07.000,270,11059502,5285,0,1758944826,13157.145413009996,28087.225283220003,53309.6901348 2025-09-27,03:47:08.000,270,11059517,5884,0,1758944827,13157.17235824999,29471.385400889994,53309.70410904001 2025-09-27,03:47:09.000,270,11059446,5565,0,1758944828,13157.17235824999,26241.636164879994,53309.662186320005 2025-09-27,03:47:10.000,270,11059505,5925,0,1758944829,13157.15214931999,27164.381380139996,53309.66917344 2025-09-27,03:47:11.000,270,11059433,5684,0,1758944830,13157.185830869996,31778.290733820002,53309.69712192 2025-09-27,03:47:12.000,270,11059438,5525,0,1758944831,13157.206039799996,25318.883900490007,53309.69712192 2025-09-27,03:47:13.000,270,11059561,6084,0,1758944832,13157.206039799996,28548.54854694,53309.69712192 2025-09-27,03:47:14.000,270,11059523,5925,0,1758944833,13157.212776109991,30855.489125520005,53309.62725072 2025-09-27,03:47:15.000,270,11059508,5245,0,1758944834,13157.212776109991,29009.956400220006,53309.70410904001 2025-09-27,03:47:16.000,270,11059526,5405,0,1758944835,13157.226248729996,28087.211184960004,53309.662186320005 2025-09-27,03:47:17.000,270,11059504,5405,0,1758944836,13157.206039799996,28548.647234760007,53309.6901348 2025-09-27,03:47:18.000,270,11059504,5605,0,1758944837,13157.253193969991,29471.420646540006,53309.70410904001 2025-09-27,03:47:19.000,270,11059524,5565,0,1758944838,13157.212776109991,32239.63514493,53309.63423784001 2025-09-27,03:47:20.000,270,11059511,6005,0,1758944839,13157.21951242,29009.977547610004,53309.65519920001 2025-09-27,03:47:21.000,270,11059511,5725,0,1758944840,13157.253193969991,24857.532440249997,53309.68314768001 2025-09-27,03:47:22.000,270,11059561,5884,0,1758944841,13157.253193969991,29009.956400220006,53309.70410904001 2025-09-27,03:47:23.000,270,11059542,5485,0,1758944842,13157.280139210001,28548.534448680002,53309.75301888001 2025-09-27,03:47:24.000,270,11059524,5445,0,1758944843,13157.293611829991,29471.32900785,53309.64821208 2025-09-27,03:47:25.000,270,11059554,5605,0,1758944844,13157.313820759991,30394.109468759998,53309.69712192 2025-09-27,03:47:26.000,270,11059509,5845,0,1758944845,13157.360974930001,29009.998695000002,53309.66917344 2025-09-27,03:47:27.000,270,11059498,5405,0,1758944846,13157.313820759991,31316.86878228,53309.62725072 2025-09-27,03:47:28.000,270,11059534,5365,0,1758944847,13157.340766000001,32239.642194059998,53309.64821208 2025-09-27,03:47:29.000,270,11059503,6165,0,1758944848,13157.334029689991,25780.24945899,53309.6202636 2025-09-27,03:47:30.000,270,11059538,5485,0,1758944849,13157.394656479992,32701.07824386,53309.613276480006 2025-09-27,03:47:31.000,270,11059512,5165,0,1758944850,13157.381183860001,28087.147742789995,53309.69712192 2025-09-27,03:47:32.000,270,11059596,5445,0,1758944851,13157.401392790001,33162.39445845,53309.66917344 2025-09-27,03:47:33.000,270,11059515,5845,0,1758944852,13157.421601720001,30394.109468759998,53309.64122496 2025-09-27,03:47:34.000,270,11059523,5765,0,1758944853,13157.421601720001,29471.33605698,53309.71808328 2025-09-27,03:47:35.000,270,11059487,5525,0,1758944854,13157.408129099997,32239.649243189997,53309.69712192 2025-09-27,03:47:36.000,270,11059498,5245,0,1758944855,13157.421601720001,30394.137665279995,53309.6901348 2025-09-27,03:47:37.000,270,11059540,5525,0,1758944856,13157.475492199992,29471.293762200003,53309.73205752001 2025-09-27,03:47:38.000,270,11059519,5565,0,1758944857,13157.468755889997,31778.283684690003,53309.73205752001 2025-09-27,03:47:39.000,270,11059524,5485,0,1758944858,13157.435074339992,28548.5626452,53309.760006000004 2025-09-27,03:47:40.000,270,11059511,6045,0,1758944859,13157.455283269992,33162.436753229995,53309.711096160005 2025-09-27,03:47:41.000,270,11059500,5365,0,1758944860,13157.435074339992,31316.86173315,53309.73205752001 2025-09-27,03:47:42.000,270,11059478,5525,0,1758944861,13157.455283269992,25318.848654839996,53309.75301888001 2025-09-27,03:47:43.000,270,11059520,5325,0,1758944862,13157.455283269992,32239.6280958,53309.760006000004 2025-09-27,03:47:44.000,270,11059509,5765,0,1758944863,13157.455283269992,24857.51129286,53309.72507040001 2025-09-27,03:47:45.000,270,11059517,5845,0,1758944864,13157.462019580002,28548.527399550003,53309.71808328 2025-09-27,03:47:46.000,270,11059556,5365,0,1758944865,13157.455283269992,25780.221262470004,53309.73205752001 2025-09-27,03:47:47.000,270,11059486,5365,0,1758944866,13157.468755889997,29009.977547610004,53309.6901348 2025-09-27,03:47:48.000,270,11059524,5365,0,1758944867,13157.441810650002,26241.615017489996,53309.77398024001 2025-09-27,03:47:49.000,270,11059507,6045,0,1758944868,13157.482228510002,31778.192045999996,53309.6901348 2025-09-27,03:47:50.000,270,11059490,5325,0,1758944869,13157.475492199992,31316.83353663,53309.760006000004 2025-09-27,03:47:51.000,270,11059504,5365,0,1758944870,13157.482228510002,27625.78218429,53309.75301888001 2025-09-27,03:47:52.000,270,11059462,5285,0,1758944871,13157.495701129992,33162.331016280004,53309.77398024001 2025-09-27,03:47:53.000,270,11059518,5485,0,1758944872,13157.488964819997,32239.60694841,53309.78795448 2025-09-27,03:47:54.000,270,11059520,5365,0,1758944873,13157.509173749997,31778.206144259995,53309.760006000004 2025-09-27,03:47:55.000,270,11059532,5405,0,1758944874,13157.556327919992,28087.133644529997,53309.7949416 2025-09-27,03:47:56.000,270,11059490,5405,0,1758944875,13157.576536849992,30855.418634219997,53309.829877200005 2025-09-27,03:47:57.000,270,11059493,5845,0,1758944876,13157.529382679997,29009.892958049997,53309.7949416 2025-09-27,03:47:58.000,270,11059524,5645,0,1758944877,13157.556327919992,30394.031928330005,53309.80192872001 2025-09-27,03:47:59.000,270,11059521,5965,0,1758944878,13157.542855300002,27625.725791250006,53309.760006000004 2025-09-27,03:48:00.000,270,11059515,5925,0,1758944879,13157.583273160002,28087.147742789995,53309.77398024001 2025-09-27,03:48:01.000,270,11059497,5925,0,1758944880,13157.590009469997,27164.33203623,53309.77398024001 2025-09-27,03:48:02.000,270,11059517,5884,0,1758944881,13157.556327919992,28548.492153900006,53309.81590296 2025-09-27,03:48:03.000,270,11059548,5405,0,1758944882,13157.596745779992,30394.031928330005,53309.7949416 2025-09-27,03:48:04.000,270,11059501,5765,0,1758944883,13157.630427329997,33162.3592128,53309.85083856001 2025-09-27,03:48:05.000,270,11059523,5884,0,1758944884,13157.637163639993,30393.968486159996,53309.81590296 2025-09-27,03:48:06.000,270,11059505,5884,0,1758944885,13157.637163639993,27164.34613449,53309.780967360006 2025-09-27,03:48:07.000,270,11059482,5445,0,1758944886,13157.643899950002,32239.550555370006,53309.7949416 2025-09-27,03:48:08.000,270,11059538,5684,0,1758944887,13157.657372569993,31316.805340110004,53309.80891584 2025-09-27,03:48:09.000,270,11059499,6045,0,1758944888,13157.657372569993,26241.56567358,53309.8648128 2025-09-27,03:48:10.000,270,11059481,6084,0,1758944889,13157.711263049998,32239.515309719995,53309.829877200005 2025-09-27,03:48:11.000,270,11059484,5325,0,1758944890,13157.711263049998,29009.836565010002,53309.84385144 2025-09-27,03:48:12.000,270,11059504,5605,0,1758944891,13157.704526740003,28087.056104100004,53309.85083856001 2025-09-27,03:48:13.000,270,11059542,5605,0,1758944892,13157.711263049998,29009.829515880003,53309.878787040005 2025-09-27,03:48:14.000,270,11059519,5845,0,1758944893,13157.765153529988,28087.09134975,53309.927696880004 2025-09-27,03:48:15.000,270,11059543,5845,0,1758944894,13157.765153529988,29009.836565010002,53309.84385144 2025-09-27,03:48:16.000,270,11059508,5605,0,1758944895,13157.771889839998,29471.258516550006,53309.927696880004 2025-09-27,03:48:17.000,270,11059576,5405,0,1758944896,13157.778626149993,32239.543506240007,53309.8648128 2025-09-27,03:48:18.000,270,11059516,5405,0,1758944897,13157.771889839998,23011.837584959998,53309.85782568 2025-09-27,03:48:19.000,270,11059496,5725,0,1758944898,13157.765153529988,30855.37633944,53309.83686432 2025-09-27,03:48:20.000,270,11059474,5485,0,1758944899,13157.819044009993,29471.195074379997,53309.878787040005 2025-09-27,03:48:21.000,270,11059536,5245,0,1758944900,13157.832516629998,31316.763045329993,53309.87179992001 2025-09-27,03:48:22.000,270,11059486,5365,0,1758944901,13157.866198179989,33162.281672369994,53309.92070976001 2025-09-27,03:48:23.000,270,11059535,5845,0,1758944902,13157.852725559998,29932.588829400003,53309.8648128 2025-09-27,03:48:24.000,270,11059528,5485,0,1758944903,13157.852725559998,30394.010780940007,53309.84385144 2025-09-27,03:48:25.000,270,11059586,5605,0,1758944904,13157.866198179989,29471.216221769995,53309.88577416 2025-09-27,03:48:26.000,270,11059514,5285,0,1758944905,13157.872934489998,29471.300811330002,53309.94167112001 2025-09-27,03:48:27.000,270,11059494,5445,0,1758944906,13157.866198179989,30855.39748683,53309.927696880004 2025-09-27,03:48:28.000,270,11059539,5805,0,1758944907,13157.872934489998,22089.071222309998,53309.95564536 2025-09-27,03:48:29.000,270,11059485,5805,0,1758944908,13157.893143419999,29009.87181066,53309.878787040005 2025-09-27,03:48:30.000,270,11059519,5845,0,1758944909,13157.879670799994,31316.812389240004,53309.95564536 2025-09-27,03:48:31.000,270,11059501,5805,0,1758944910,13157.913352349999,30394.003731810008,53309.91372264 2025-09-27,03:48:32.000,270,11059533,5805,0,1758944911,13157.947033899989,28087.147742789995,53309.94167112001 2025-09-27,03:48:33.000,270,11059540,5605,0,1758944912,13157.947033899989,29471.258516550006,53309.948658240006 2025-09-27,03:48:34.000,270,11059532,5445,0,1758944913,13157.926824969989,35007.87079071,53309.934684 2025-09-27,03:48:35.000,270,11059554,5485,0,1758944914,13157.953770209999,31778.192045999996,53310.05346504 2025-09-27,03:48:36.000,270,11059600,5485,0,1758944915,13157.947033899989,28548.478055640007,53310.05346504 2025-09-27,03:48:37.000,270,11059597,6005,0,1758944916,13157.96724282999,30394.038977460004,53309.99058096001 2025-09-27,03:48:38.000,270,11059541,5884,0,1758944917,13157.96724282999,29009.885908919998,53309.997568080005 2025-09-27,03:48:39.000,270,11059507,5925,0,1758944918,13157.953770209999,29471.286713070003,53309.97660672 2025-09-27,03:48:40.000,270,11059527,6245,0,1758944919,13157.947033899989,29471.251467420007,53309.934684 2025-09-27,03:48:41.000,270,11059537,5925,0,1758944920,13157.940297589994,29932.60997679,53309.98359384 2025-09-27,03:48:42.000,270,11059551,5605,0,1758944921,13157.947033899989,29471.244418290007,53309.91372264 2025-09-27,03:48:43.000,270,11059518,5605,0,1758944922,13157.926824969989,28087.013809320008,53310.03949080001 2025-09-27,03:48:44.000,270,11059518,5445,0,1758944923,13157.920088659994,30855.312897270007,53309.98359384 2025-09-27,03:48:45.000,270,11059549,5765,0,1758944924,13157.940297589994,26241.481084019993,53309.97660672 2025-09-27,03:48:46.000,270,11059490,5605,0,1758944925,13157.893143419999,23473.167897809995,53309.89276128001 2025-09-27,03:48:47.000,270,11059488,5405,0,1758944926,13157.926824969989,29009.737877189997,53309.878787040005 2025-09-27,03:48:48.000,270,11059507,5845,0,1758944927,13157.926824969989,30393.905043990002,53309.934684 2025-09-27,03:48:49.000,270,11059488,5285,0,1758944928,13157.920088659994,29471.061140909995,53309.92070976001 2025-09-27,03:48:50.000,270,11059439,6005,0,1758944929,13157.926824969989,33623.478051750004,53309.94167112001 2025-09-27,03:48:51.000,270,11059474,5285,0,1758944930,13157.960506519994,26241.340101420006,53309.95564536 2025-09-27,03:48:52.000,270,11059493,5725,0,1758944931,13157.933561279999,25779.93929727,53309.96263248 2025-09-27,03:48:53.000,270,11059574,5325,0,1758944932,13157.96724282999,28548.273630869997,53309.90673552 2025-09-27,03:48:54.000,270,11059393,5805,0,1758944933,13157.98745175999,30393.77815965,53309.95564536 2025-09-27,03:48:55.000,270,11059530,5245,0,1758944934,13157.98745175999,31316.452883610007,53309.997568080005 2025-09-27,03:48:56.000,270,11059463,6005,0,1758944935,13157.980715449994,34546.173923099996,53309.91372264 2025-09-27,03:48:57.000,270,11059430,5245,0,1758944936,13157.940297589994,33623.407560449996,53309.927696880004 2025-09-27,03:48:58.000,270,11059493,5765,0,1758944937,13158.00766068999,32239.219246260007,53309.91372264 2025-09-27,03:48:59.000,270,11059512,5684,0,1758944938,13157.940297589994,30393.721766610004,53309.95564536 2025-09-27,03:49:00.000,270,11059468,5165,0,1758944939,13157.98745175999,31316.417637959996,53309.91372264 2025-09-27,03:49:01.000,270,11059497,5965,0,1758944940,13158.000924379994,34084.74492243001,53309.94167112001 2025-09-27,03:49:02.000,270,11059516,5285,0,1758944941,13158.00766068999,33623.308872630005,53309.94167112001 2025-09-27,03:49:03.000,270,11059537,5925,0,1758944942,13158.02786961999,27163.937284950007,53309.98359384 2025-09-27,03:49:04.000,270,11059486,5365,0,1758944943,13158.05481486,30854.981588159993,53309.96961960001 2025-09-27,03:49:05.000,270,11059457,5845,0,1758944944,13158.034605929999,25779.826511189996,53309.88577416 2025-09-27,03:49:06.000,270,11059502,5445,0,1758944945,13158.000924379994,28548.055107840002,53309.99058096001 2025-09-27,03:49:07.000,270,11059473,5965,0,1758944946,13158.021133309994,32239.176951479996,53309.96961960001 2025-09-27,03:49:08.000,270,11059531,5725,0,1758944947,13158.041342239994,26702.55057906,53309.89276128001 2025-09-27,03:49:09.000,270,11059500,5405,0,1758944948,13158.06828747999,29009.420666339996,53309.97660672 2025-09-27,03:49:10.000,270,11059538,5485,0,1758944949,13158.081760099994,28086.668401949995,53309.99058096001 2025-09-27,03:49:11.000,270,11059490,5365,0,1758944950,13158.05481486,26702.54352993,53309.95564536 2025-09-27,03:49:12.000,270,11059560,5325,0,1758944951,13158.09523272,29470.821470490002,53309.96263248 2025-09-27,03:49:13.000,270,11059509,6005,0,1758944952,13158.06828747999,29009.441813729994,53309.95564536 2025-09-27,03:49:14.000,270,11059565,5765,0,1758944953,13158.122177959995,29932.208176379994,53309.96263248 2025-09-27,03:49:15.000,270,11059527,5645,0,1758944954,13158.10870533999,32239.14170583,53309.95564536 2025-09-27,03:49:16.000,270,11059566,5205,0,1758944955,13158.08849640999,29009.462961120007,53309.948658240006 2025-09-27,03:49:17.000,270,11059504,5445,0,1758944956,13158.12891426999,28548.055107840002,53309.97660672 2025-09-27,03:49:18.000,270,11059490,5445,0,1758944957,13158.09523272,34546.1034318,53309.948658240006 2025-09-27,03:49:19.000,270,11059500,5565,0,1758944958,13158.07502379,30854.953391639996,53309.97660672 2025-09-27,03:49:20.000,270,11059575,5925,0,1758944959,13158.14912319999,28548.048058710003,53309.934684 2025-09-27,03:49:21.000,270,11059474,5605,0,1758944960,13158.16933212999,29470.82851962,53309.96263248 2025-09-27,03:49:22.000,270,11059504,5325,0,1758944961,13158.14912319999,27625.31694171,53309.934684 2025-09-27,03:49:23.000,270,11059549,5805,0,1758944962,13158.17606844,30393.552587490005,53309.95564536 2025-09-27,03:49:24.000,270,11059524,5445,0,1758944963,13158.203013679995,33161.87282283,53309.97660672 2025-09-27,03:49:25.000,270,11059534,5445,0,1758944964,13158.182804749995,25779.713725110007,53309.89974840001 2025-09-27,03:49:26.000,270,11059522,5365,0,1758944965,13158.19627737,32239.043018009994,53309.96263248 2025-09-27,03:49:27.000,270,11059581,5525,0,1758944966,13158.19627737,29470.736880929995,53309.98359384 2025-09-27,03:49:28.000,270,11059542,5485,0,1758944967,13158.20974998999,32239.057116270007,53310.0045552 2025-09-27,03:49:29.000,270,11059447,6045,0,1758944968,13158.22995891999,24395.5677057,53309.88577416 2025-09-27,03:49:30.000,270,11059531,5845,0,1758944969,13158.182804749995,29009.357224170002,53309.88577416 2025-09-27,03:49:31.000,270,11059516,5285,0,1758944970,13158.203013679995,29470.69458615,53309.927696880004 2025-09-27,03:49:32.000,270,11059538,5445,0,1758944971,13158.2164863,24856.85572377,53309.934684 2025-09-27,03:49:33.000,270,11059523,5884,0,1758944972,13158.25690416,27625.14071346,53309.95564536 2025-09-27,03:49:34.000,270,11059574,5285,0,1758944973,13158.243431539995,26240.980595789995,53309.934684 2025-09-27,03:49:35.000,270,11059479,5845,0,1758944974,13158.20974998999,28086.499222829996,53309.92070976001 2025-09-27,03:49:36.000,270,11059546,5085,0,1758944975,13158.283849399995,34084.448858970005,53309.927696880004 2025-09-27,03:49:37.000,270,11059544,5605,0,1758944976,13158.25690416,32238.937281060003,53309.96263248 2025-09-27,03:49:38.000,270,11059528,5365,0,1758944977,13158.25016784999,25318.136692710003,53309.96263248 2025-09-27,03:49:39.000,270,11059514,5565,0,1758944978,13158.304058329995,28086.428731530003,53309.934684 2025-09-27,03:49:40.000,270,11059522,5285,0,1758944979,13158.304058329995,30854.671426440007,53309.96263248 2025-09-27,03:49:41.000,270,11059565,5845,0,1758944980,13158.27037677999,29470.53245616,53309.96961960001 2025-09-27,03:49:42.000,270,11059544,5365,0,1758944981,13158.283849399995,34545.708680519994,53309.91372264 2025-09-27,03:49:43.000,270,11059568,5285,0,1758944982,13158.31753095,31777.381396049997,53309.997568080005 2025-09-27,03:49:44.000,270,11059545,5805,0,1758944983,13158.31753095,29009.110504619995,53309.98359384 2025-09-27,03:49:45.000,270,11059489,5925,0,1758944984,13158.31079463999,34545.67343487,53309.96961960001 2025-09-27,03:49:46.000,270,11059523,6165,0,1758944985,13158.304058329995,32238.789249330002,53309.997568080005 2025-09-27,03:49:47.000,270,11059502,5205,0,1758944986,13158.31079463999,28547.702651340005,53310.01852944001 2025-09-27,03:49:48.000,270,11059534,5605,0,1758944987,13158.304058329995,33622.928219609996,53309.96263248 2025-09-27,03:49:49.000,270,11059552,5365,0,1758944988,13158.324267259995,27163.605975839993,53309.94167112001 2025-09-27,03:49:50.000,270,11059474,5405,0,1758944989,13158.35794881,31316.029935810002,53309.96961960001 2025-09-27,03:49:51.000,270,11059500,5605,0,1758944990,13158.324267259995,27624.97858347,53309.90673552 2025-09-27,03:49:52.000,270,11059503,5725,0,1758944991,13158.33773988,29470.461964860006,53309.99058096001 2025-09-27,03:49:53.000,270,11059447,5645,0,1758944992,13158.33100356999,28086.30184719,53309.96263248 2025-09-27,03:49:54.000,270,11059525,5925,0,1758944993,13158.37142142999,26702.191073430004,53309.98359384 2025-09-27,03:49:55.000,270,11059523,6045,0,1758944994,13158.35794881,29931.785228580004,53309.95564536 2025-09-27,03:49:56.000,270,11059524,5365,0,1758944995,13158.31753095,29931.771130320005,53309.96961960001 2025-09-27,03:49:57.000,270,11059492,5365,0,1758944996,13158.37815774,29470.3773753,53310.01154232 2025-09-27,03:49:58.000,270,11059471,5565,0,1758944997,13158.35121249999,29470.3773753,53310.01154232 2025-09-27,03:49:59.000,270,11059494,5645,0,1758944998,13158.33773988,32700.063169140005,53309.92070976001 2025-09-27,03:50:00.000,270,11059497,5805,0,1758944999,13158.344476189995,29931.785228580004,53309.99058096001 2025-09-27,03:50:01.000,270,11059530,5445,0,1758945000,13158.344476189995,29009.032964190003,53309.96263248 2025-09-27,03:50:02.000,270,11059487,5884,0,1758945001,13158.37815774,24856.573758569997,53310.01852944001 2025-09-27,03:50:03.000,270,11059475,5765,0,1758945002,13158.37142142999,30854.523394710006,53309.98359384 2025-09-27,03:50:04.000,270,11059528,5365,0,1758945003,13158.37815774,29470.34917878,53310.03250368 2025-09-27,03:50:05.000,270,11059513,5645,0,1758945004,13158.37815774,31315.88190408,53309.94167112001 2025-09-27,03:50:06.000,270,11059499,5805,0,1758945005,13158.37815774,24856.566709439998,53310.0045552 2025-09-27,03:50:07.000,270,11059535,5805,0,1758945006,13158.33773988,22549.654327380005,53309.91372264 2025-09-27,03:50:08.000,270,11059488,5125,0,1758945007,13158.384894049996,26240.705679720006,53309.99058096001 2025-09-27,03:50:09.000,270,11059529,5845,0,1758945008,13158.37815774,29931.735884669994,53310.046477920005 2025-09-27,03:50:10.000,270,11059502,5325,0,1758945009,13158.405102979996,27163.429747589995,53310.01154232 2025-09-27,03:50:11.000,270,11059539,5925,0,1758945010,13158.384894049996,32699.893990020006,53310.046477920005 2025-09-27,03:50:12.000,270,11059509,5805,0,1758945011,13158.41183928999,30854.41765776,53310.03250368 2025-09-27,03:50:13.000,270,11059506,5285,0,1758945012,13158.37815774,31315.832560170005,53309.98359384 2025-09-27,03:50:14.000,270,11059481,6084,0,1758945013,13158.39163035999,26702.000746920006,53309.997568080005 2025-09-27,03:50:15.000,270,11059498,5605,0,1758945014,13158.37815774,29470.328031390003,53310.0045552 2025-09-27,03:50:16.000,270,11059516,5285,0,1758945015,13158.37815774,28547.568717870003,53310.03949080001 2025-09-27,03:50:17.000,270,11059536,5445,0,1758945016,13158.39163035999,28086.210208499993,53310.01852944001 2025-09-27,03:50:18.000,270,11059477,6045,0,1758945017,13158.39836667,29470.292785740006,53309.99058096001 2025-09-27,03:50:19.000,270,11059514,5365,0,1758945018,13158.39836667,35929.67847168,53310.046477920005 2025-09-27,03:50:20.000,270,11059486,5565,0,1758945019,13158.39836667,33161.39348199,53310.046477920005 2025-09-27,03:50:21.000,270,11059484,5485,0,1758945020,13158.384894049996,25779.31897383,53310.01154232 2025-09-27,03:50:22.000,270,11059508,5485,0,1758945021,13158.41183928999,28086.167913719997,53310.046477920005 2025-09-27,03:50:23.000,270,11059467,5645,0,1758945022,13158.405102979996,30393.094394040003,53310.06045216001 2025-09-27,03:50:24.000,270,11059530,5365,0,1758945023,13158.432048219991,31315.776167129996,53310.02551656 2025-09-27,03:50:25.000,270,11059540,5645,0,1758945024,13158.405102979996,30393.059148390006,53310.06045216001 2025-09-27,03:50:26.000,270,11059509,6005,0,1758945025,13158.39163035999,31777.233364319996,53309.99058096001 2025-09-27,03:50:27.000,270,11059523,6045,0,1758945026,13158.39836667,28547.59691439,53309.96263248 2025-09-27,03:50:28.000,270,11059514,5645,0,1758945027,13158.39836667,29008.89198159,53310.0045552 2025-09-27,03:50:29.000,270,11059375,5884,0,1758945028,13158.4185756,26702.035992570003,53310.03250368 2025-09-27,03:50:30.000,270,11059548,5325,0,1758945029,13158.445520839996,35468.22832362,53310.02551656 2025-09-27,03:50:31.000,270,11059522,5165,0,1758945030,13158.425311909996,29931.693589889997,53310.0045552 2025-09-27,03:50:32.000,270,11059537,5725,0,1758945031,13158.405102979996,26240.571746250003,53310.01852944001 2025-09-27,03:50:33.000,270,11059535,5925,0,1758945032,13158.39836667,30393.052099260007,53309.97660672 2025-09-27,03:50:34.000,270,11059535,5725,0,1758945033,13158.39836667,29470.250490959996,53310.06045216001 2025-09-27,03:50:35.000,270,11059486,5405,0,1758945034,13158.384894049996,27624.781207830005,53310.08141352 2025-09-27,03:50:36.000,270,11059497,5884,0,1758945035,13158.384894049996,30854.382412110004,53310.0045552 2025-09-27,03:50:37.000,270,11059507,6084,0,1758945036,13158.39163035999,26240.59289364,53310.03949080001 2025-09-27,03:50:38.000,270,11059499,5925,0,1758945037,13158.39163035999,27624.760060440007,53310.03250368 2025-09-27,03:50:39.000,270,11059532,5405,0,1758945038,13158.37815774,27163.324010640004,53310.03949080001 2025-09-27,03:50:40.000,270,11059486,5525,0,1758945039,13158.33100356999,30393.009804479996,53310.03250368 2025-09-27,03:50:41.000,270,11059544,5445,0,1758945040,13158.344476189995,34545.40556793001,53310.02551656 2025-09-27,03:50:42.000,270,11059413,5805,0,1758945041,13158.31753095,30392.97455883,53310.02551656 2025-09-27,03:50:43.000,270,11059528,5445,0,1758945042,13158.29058570999,29931.594902070006,53310.08141352 2025-09-27,03:50:44.000,270,11059497,5725,0,1758945043,13158.29058570999,27624.68252001,53309.99058096001 2025-09-27,03:50:45.000,270,11059492,5605,0,1758945044,13158.31753095,30392.925214920004,53309.94167112001 2025-09-27,03:50:46.000,270,11059499,5725,0,1758945045,13158.29732202,28547.42773527,53310.0045552 2025-09-27,03:50:47.000,270,11059530,5445,0,1758945046,13158.29058570999,29470.151803140005,53310.01852944001 2025-09-27,03:50:48.000,270,11059452,5605,0,1758945047,13158.27711309,31315.72682322,53309.97660672 2025-09-27,03:50:50.000,270,11059495,6084,0,1758945049,13158.27037677999,25317.727843169996,53309.92070976001 2025-09-27,03:50:51.000,270,11059548,5325,0,1758945050,13158.27037677999,29931.51736164,53309.96961960001 2025-09-27,03:50:52.000,270,11059481,5805,0,1758945051,13158.304058329995,32699.774154810002,53309.96263248 2025-09-27,03:50:53.000,270,11059542,5445,0,1758945052,13158.27711309,35468.030947980005,53309.948658240006 2025-09-27,03:50:54.000,270,11059480,5605,0,1758945053,13158.304058329995,30392.81242884,53309.997568080005 2025-09-27,03:50:55.000,270,11059527,5884,0,1758945054,13158.283849399995,30392.932264050003,53309.96263248 2025-09-27,03:50:56.000,270,11059533,5965,0,1758945055,13158.29058570999,29470.102459229995,53309.95564536 2025-09-27,03:50:57.000,270,11059555,6005,0,1758945056,13158.29058570999,29470.102459229995,53309.99058096001 2025-09-27,03:50:58.000,270,11059568,5405,0,1758945057,13158.304058329995,29931.468017730003,53309.99058096001 2025-09-27,03:50:59.000,270,11059547,5884,0,1758945058,13158.29732202,28547.314949189997,53309.997568080005 2025-09-27,03:51:00.000,270,11059517,6045,0,1758945059,13158.31753095,29470.06016445,53310.03250368 2025-09-27,03:51:01.000,270,11059513,5845,0,1758945060,13158.31079463999,28085.96348895,53310.03949080001 2025-09-27,03:51:02.000,270,11059588,5325,0,1758945061,13158.304058329995,28547.336096579995,53310.0045552 2025-09-27,03:51:03.000,270,11059518,5445,0,1758945062,13158.29058570999,29931.48916512,53309.96961960001 2025-09-27,03:51:04.000,270,11059507,5884,0,1758945063,13158.31753095,31315.58584062,53309.99058096001 2025-09-27,03:51:05.000,270,11059534,5405,0,1758945064,13158.27711309,33161.0903694,53309.934684 2025-09-27,03:51:06.000,270,11059518,5684,0,1758945065,13158.33100356999,30854.206183860006,53309.99058096001 2025-09-27,03:51:07.000,270,11059510,5565,0,1758945066,13158.31079463999,27163.1971263,53310.02551656 2025-09-27,03:51:08.000,270,11059366,5485,0,1758945067,13158.31079463999,28085.956439820002,53310.046477920005 2025-09-27,03:51:09.000,270,11059551,5884,0,1758945068,13158.33773988,29008.74394986,53310.03949080001 2025-09-27,03:51:10.000,270,11059524,5565,0,1758945069,13158.33100356999,27624.619077840005,53310.0045552 2025-09-27,03:51:11.000,270,11059541,6005,0,1758945070,13158.31753095,32699.745958290005,53310.01154232 2025-09-27,03:51:12.000,270,11059570,5365,0,1758945071,13158.35121249999,32238.373350659997,53309.99058096001 2025-09-27,03:51:13.000,270,11059551,5605,0,1758945072,13158.31079463999,29470.116557489993,53309.96263248 2025-09-27,03:51:14.000,270,11059540,5405,0,1758945073,13158.33773988,33622.56871398,53310.01852944001 2025-09-27,03:51:15.000,270,11059474,5365,0,1758945074,13158.31079463999,34083.927223349994,53309.948658240006 2025-09-27,03:51:16.000,270,11059504,5245,0,1758945075,13158.31079463999,31315.670430180005,53309.997568080005 2025-09-27,03:51:17.000,270,11059514,5565,0,1758945076,13158.29732202,31777.007792160002,53309.99058096001 2025-09-27,03:51:18.000,270,11059569,6084,0,1758945077,13158.304058329995,30854.28372429,53309.97660672 2025-09-27,03:51:19.000,270,11059563,5925,0,1758945078,13158.33773988,30392.911116660005,53310.06045216001 2025-09-27,03:51:20.000,270,11059490,5405,0,1758945079,13158.33773988,30392.868821879994,53309.997568080005 2025-09-27,03:51:21.000,270,11059510,5445,0,1758945080,13158.29732202,29931.482115990002,53310.06045216001 2025-09-27,03:51:22.000,270,11059494,5605,0,1758945081,13158.344476189995,29470.151803140005,53310.03949080001 2025-09-27,03:51:23.000,270,11059354,5245,0,1758945082,13158.35121249999,23010.815461110004,53310.0045552 2025-09-27,03:51:24.000,270,11059506,5445,0,1758945083,13158.37142142999,28085.998734599998,53309.96961960001 2025-09-27,03:51:25.000,270,11059502,5605,0,1758945084,13158.37815774,29931.573754679994,53309.997568080005 2025-09-27,03:51:26.000,270,11059523,5884,0,1758945085,13158.37815774,28547.413637010002,53309.927696880004 2025-09-27,03:51:27.000,270,11059491,5805,0,1758945086,13158.39163035999,28547.378391360005,53310.01852944001 2025-09-27,03:51:28.000,270,11059524,5245,0,1758945087,13158.37815774,32238.464989350003,53310.03250368 2025-09-27,03:51:29.000,270,11059540,5325,0,1758945088,13158.4185756,32238.429743700006,53310.02551656 2025-09-27,03:51:30.000,270,11059474,5485,0,1758945089,13158.4185756,29008.73690073,53310.01852944001 2025-09-27,03:51:31.000,270,11059537,5845,0,1758945090,13158.37815774,33161.22430287,53309.94167112001 2025-09-27,03:51:32.000,270,11059577,5965,0,1758945091,13158.432048219991,24856.348186410003,53310.01852944001 2025-09-27,03:51:33.000,270,11059576,5445,0,1758945092,13158.425311909996,29008.772146379997,53309.98359384 2025-09-27,03:51:34.000,270,11059552,5485,0,1758945093,13158.39836667,28086.062176770007,53309.97660672 2025-09-27,03:51:35.000,270,11059531,6045,0,1758945094,13158.405102979996,28086.069225900006,53310.02551656 2025-09-27,03:51:36.000,270,11059543,5845,0,1758945095,13158.405102979996,32238.49318587,53310.06743928001 2025-09-27,03:51:37.000,270,11059506,5605,0,1758945096,13158.405102979996,29470.20114705,53310.01852944001 2025-09-27,03:51:38.000,270,11059547,5805,0,1758945097,13158.39163035999,28086.048078509994,53310.01154232 2025-09-27,03:51:39.000,270,11059544,5165,0,1758945098,13158.384894049996,24395.060168340002,53309.98359384 2025-09-27,03:51:40.000,270,11059557,6084,0,1758945099,13158.384894049996,24856.496218140004,53310.046477920005 2025-09-27,03:51:41.000,270,11059530,5245,0,1758945100,13158.39163035999,28547.484128309996,53310.01852944001 2025-09-27,03:51:42.000,270,11059498,5325,0,1758945101,13158.43878453,28547.484128309996,53310.01154232 2025-09-27,03:51:43.000,270,11059570,5405,0,1758945102,13158.425311909996,29931.566705549994,53309.98359384 2025-09-27,03:51:44.000,270,11059474,5405,0,1758945103,13158.432048219991,28086.041029379994,53309.948658240006 2025-09-27,03:51:45.000,270,11059553,6005,0,1758945104,13158.4185756,30393.002755349997,53309.97660672 2025-09-27,03:51:46.000,270,11059525,5725,0,1758945105,13158.39836667,24856.453923359993,53309.927696880004 2025-09-27,03:51:47.000,270,11059536,5445,0,1758945106,13158.43878453,30854.396510370003,53309.997568080005 2025-09-27,03:51:48.000,270,11059507,5845,0,1758945107,13158.4185756,34084.0329603,53309.97660672 2025-09-27,03:51:49.000,270,11059538,5445,0,1758945108,13158.452257149991,29931.616049460004,53309.97660672 2025-09-27,03:51:51.000,270,11059571,6205,0,1758945110,13158.425311909996,24856.418677709997,53309.96961960001 2025-09-27,03:51:52.000,270,11059460,5325,0,1758945111,13158.43878453,31315.762068869997,53310.01154232 2025-09-27,03:51:53.000,270,11059496,5525,0,1758945112,13158.432048219991,27163.281715859994,53309.99058096001 2025-09-27,03:51:54.000,270,11059482,5485,0,1758945113,13158.43878453,28086.019881989996,53309.97660672 2025-09-27,03:51:55.000,270,11059505,5805,0,1758945114,13158.432048219991,27624.67547088,53310.03250368 2025-09-27,03:51:56.000,270,11059546,5405,0,1758945115,13158.39163035999,31315.677479310005,53309.99058096001 2025-09-27,03:51:57.000,270,11059517,5884,0,1758945116,13158.425311909996,24856.411628579997,53310.02551656 2025-09-27,03:51:58.000,270,11059521,5684,0,1758945117,13158.43878453,31777.099430849994,53310.01154232 2025-09-27,03:51:59.000,270,11059454,5445,0,1758945118,13158.452257149991,28086.041029379994,53309.997568080005 2025-09-27,03:52:00.000,270,11059484,5405,0,1758945119,13158.47920239,33161.18200809001,53309.948658240006 2025-09-27,03:52:01.000,270,11059539,6005,0,1758945120,13158.432048219991,28547.44183353,53309.92070976001 2025-09-27,03:52:02.000,270,11059515,6045,0,1758945121,13158.472466079991,32238.51433326,53309.94167112001 2025-09-27,03:52:03.000,270,11059542,5445,0,1758945122,13158.499411320001,29470.20819618,53309.997568080005 2025-09-27,03:52:04.000,270,11059516,5565,0,1758945123,13158.485938699996,28547.42773527,53309.927696880004 2025-09-27,03:52:05.000,270,11059515,5805,0,1758945124,13158.465729769996,29470.229343569998,53309.97660672 2025-09-27,03:52:06.000,270,11059478,5365,0,1758945125,13158.47920239,29931.559656419995,53309.98359384 2025-09-27,03:52:07.000,270,11059510,5565,0,1758945126,13158.512883939991,26240.501254949995,53310.02551656 2025-09-27,03:52:08.000,270,11059543,5965,0,1758945127,13158.519620250001,29931.531459899998,53310.01154232 2025-09-27,03:52:09.000,270,11059507,6165,0,1758945128,13158.553301799991,27163.324010640004,53309.95564536 2025-09-27,03:52:10.000,270,11059389,5884,0,1758945129,13158.566774419996,30392.946362310002,53309.97660672 2025-09-27,03:52:11.000,270,11059506,5605,0,1758945130,13158.586983349996,29931.545558159996,53310.0045552 2025-09-27,03:52:12.000,270,11059537,5965,0,1758945131,13158.607192279997,29470.229343569998,53310.03250368 2025-09-27,03:52:13.000,270,11059520,5605,0,1758945132,13158.654346449992,30854.368313850006,53309.997568080005 2025-09-27,03:52:14.000,270,11059524,5325,0,1758945133,13158.661082760002,28086.090373290004,53310.08141352 2025-09-27,03:52:15.000,270,11059493,5845,0,1758945134,13158.640873830002,28086.033980249995,53310.02551656 2025-09-27,03:52:16.000,270,11059499,6165,0,1758945135,13158.640873830002,30392.95341144,53310.03250368 2025-09-27,03:52:17.000,270,11059528,5645,0,1758945136,13158.654346449992,30854.318969939995,53309.97660672 2025-09-27,03:52:18.000,270,11059516,5485,0,1758945137,13158.681291690002,32699.872842630008,53310.03250368 2025-09-27,03:52:19.000,270,11059534,5325,0,1758945138,13158.688027999997,29931.587852940007,53310.08840064001 2025-09-27,03:52:20.000,270,11059536,5365,0,1758945139,13158.708236929997,26240.557647990005,53310.05346504 2025-09-27,03:52:21.000,270,11059495,6124,0,1758945140,13158.674555379992,32699.837596979996,53309.98359384 2025-09-27,03:52:22.000,270,11059540,5445,0,1758945141,13158.762127410002,29931.552607289996,53310.0744264 2025-09-27,03:52:23.000,270,11059554,5365,0,1758945142,13158.755391099992,21626.78222778,53310.05346504 2025-09-27,03:52:24.000,270,11059542,5325,0,1758945143,13158.795808959992,28086.12561894,53310.05346504 2025-09-27,03:52:25.000,270,11059514,5405,0,1758945144,13158.782336340002,29470.243441829996,53310.08141352 2025-09-27,03:52:26.000,270,11059472,5525,0,1758945145,13158.802545270002,29931.623098590004,53310.03949080001 2025-09-27,03:52:27.000,270,11059527,5684,0,1758945146,13158.842963130002,30854.42470689,53310.15128472 2025-09-27,03:52:28.000,270,11059542,5485,0,1758945147,13158.836226819993,30393.030951869994,53310.08141352 2025-09-27,03:52:29.000,270,11059539,5725,0,1758945148,13158.836226819993,33622.68854919,53310.05346504 2025-09-27,03:52:30.000,270,11059528,5245,0,1758945149,13158.890117299998,29470.250490959996,53310.095387760004 2025-09-27,03:52:31.000,270,11059531,5805,0,1758945150,13158.917062539993,25779.177991229997,53310.05346504 2025-09-27,03:52:32.000,270,11059521,5605,0,1758945151,13158.917062539993,23472.32200221,53310.08840064001 2025-09-27,03:52:33.000,270,11059468,5405,0,1758945152,13158.869908369998,25317.875874899997,53310.10237488 2025-09-27,03:52:34.000,270,11059548,5325,0,1758945153,13158.923798850003,31777.21221693,53310.0744264 2025-09-27,03:52:35.000,270,11059559,5765,0,1758945154,13158.923798850003,28547.505275699994,53310.13032336 2025-09-27,03:52:36.000,270,11059504,5165,0,1758945155,13158.964216709988,29008.934276369997,53310.10936200001 2025-09-27,03:52:37.000,270,11059544,5605,0,1758945156,13158.917062539993,28547.526423090007,53310.13032336 2025-09-27,03:52:38.000,270,11059529,5884,0,1758945157,13158.964216709988,32699.922186540003,53310.13731048001 2025-09-27,03:52:39.000,270,11059381,5965,0,1758945158,13158.970953019998,29008.90607985,53310.08840064001 2025-09-27,03:52:40.000,270,11059496,5405,0,1758945159,13158.964216709988,32699.95743219,53310.08141352 2025-09-27,03:52:41.000,270,11059501,6045,0,1758945160,13158.970953019998,31315.860756690003,53310.10237488 2025-09-27,03:52:42.000,270,11059586,5405,0,1758945161,13158.977689329993,27624.81645348,53310.15128472 2025-09-27,03:52:43.000,270,11059554,5525,0,1758945162,13158.977689329993,27163.415649329996,53310.13731048001 2025-09-27,03:52:44.000,270,11059520,5165,0,1758945163,13159.011370879998,33161.39348199,53310.05346504 2025-09-27,03:52:45.000,270,11059519,5725,0,1758945164,13159.018107189993,29470.36327704,53310.116349120006 2025-09-27,03:52:46.000,270,11059546,5405,0,1758945165,13159.004634569988,28547.58281613,53310.08141352 2025-09-27,03:52:47.000,270,11059512,5525,0,1758945166,13159.024843499988,29931.721786409995,53310.116349120006 2025-09-27,03:52:48.000,270,11059580,5245,0,1758945167,13159.051788739998,29008.969522019994,53310.1442976 2025-09-27,03:52:49.000,270,11059529,5845,0,1758945168,13159.065261359989,30393.178983599995,53310.116349120006 2025-09-27,03:52:50.000,270,11059527,5725,0,1758945169,13159.058525049993,30854.495198189994,53310.095387760004 2025-09-27,03:52:52.000,270,11059525,5684,0,1758945171,13159.078733979994,29008.997718540006,53310.095387760004 2025-09-27,03:52:53.000,270,11059468,5365,0,1758945172,13159.139360769994,30393.066197520006,53310.08840064001 2025-09-27,03:52:54.000,270,11059552,5245,0,1758945173,13159.105679219989,32700.013825229995,53310.095387760004 2025-09-27,03:52:55.000,270,11059482,5445,0,1758945174,13159.173042319999,27163.443845849994,53310.12333624 2025-09-27,03:52:56.000,270,11059456,5605,0,1758945175,13159.22693279999,27163.408600199997,53310.08141352 2025-09-27,03:52:57.000,270,11059504,5365,0,1758945176,13159.173042319999,25317.932267940007,53310.116349120006 2025-09-27,03:52:58.000,270,11059511,5845,0,1758945177,13159.199987559994,28547.505275699994,53310.18622032001 2025-09-27,03:52:59.000,270,11059497,5565,0,1758945178,13159.22693279999,29008.955423759995,53310.116349120006 2025-09-27,03:53:00.000,270,11059522,5485,0,1758945179,13159.240405419994,30393.11554143,53310.095387760004 2025-09-27,03:53:01.000,270,11059480,5485,0,1758945180,13159.233669109999,34545.581796180006,53310.095387760004 2025-09-27,03:53:02.000,270,11059502,5485,0,1758945181,13159.240405419994,30393.087344910004,53310.13032336 2025-09-27,03:53:03.000,270,11059481,5725,0,1758945182,13159.27408697,30393.080295780004,53310.06045216001 2025-09-27,03:53:04.000,270,11059469,5645,0,1758945183,13159.260614349994,27624.83760087,53310.0744264 2025-09-27,03:53:05.000,270,11059503,5884,0,1758945184,13159.28755958999,29931.785228580004,53310.095387760004 2025-09-27,03:53:06.000,270,11059579,5725,0,1758945185,13159.280823279994,29008.955423759995,53310.10237488 2025-09-27,03:53:07.000,270,11059565,5805,0,1758945186,13159.27408697,29008.976571150008,53310.13731048001 2025-09-27,03:53:08.000,270,11059501,5805,0,1758945187,13159.27408697,29470.328031390003,53310.1442976 2025-09-27,03:53:09.000,270,11059516,5445,0,1758945188,13159.27408697,29470.412620949995,53310.095387760004 2025-09-27,03:53:10.000,270,11059509,5805,0,1758945189,13159.31450483,26240.719777980004,53310.08840064001 2025-09-27,03:53:11.000,270,11059520,5485,0,1758945190,13159.280823279994,27624.915141300007,53310.17224608 2025-09-27,03:53:12.000,270,11059515,6005,0,1758945191,13159.321241139995,28086.231355890006,53310.08840064001 2025-09-27,03:53:13.000,270,11059489,5765,0,1758945192,13159.33471376,29931.80637597,53310.1442976 2025-09-27,03:53:14.000,270,11059480,5445,0,1758945193,13159.33471376,29470.419670079995,53310.165258960005 2025-09-27,03:53:15.000,270,11059559,5765,0,1758945194,13159.28755958999,25779.361268609995,53310.1442976 2025-09-27,03:53:16.000,270,11059484,5405,0,1758945195,13159.341450069995,28086.273650670002,53310.13032336 2025-09-27,03:53:17.000,270,11059537,5765,0,1758945196,13159.321241139995,33161.463973289996,53310.10936200001 2025-09-27,03:53:18.000,270,11059536,5365,0,1758945197,13159.341450069995,29009.05411158,53310.17224608 2025-09-27,03:53:19.000,270,11059483,5884,0,1758945198,13159.33471376,28547.660356559994,53310.08141352 2025-09-27,03:53:20.000,270,11059535,5965,0,1758945199,13159.381867929995,29470.391473559997,53310.15827184001 2025-09-27,03:53:21.000,270,11059486,5605,0,1758945200,13159.37513162,26240.691581460007,53310.095387760004 2025-09-27,03:53:22.000,270,11059483,6005,0,1758945201,13159.34818637999,31315.952395379994,53310.10936200001 2025-09-27,03:53:23.000,270,11059492,5445,0,1758945202,13159.37513162,29470.440817470007,53310.1792332 2025-09-27,03:53:24.000,270,11059520,5205,0,1758945203,13159.36839530999,29009.018865930004,53310.13731048001 2025-09-27,03:53:25.000,270,11059549,6045,0,1758945204,13159.381867929995,32700.077267400004,53310.15128472 2025-09-27,03:53:26.000,270,11059539,5725,0,1758945205,13159.381867929995,32238.704659769995,53310.10936200001 2025-09-27,03:53:27.000,270,11059536,5485,0,1758945206,13159.43575841,29470.440817470007,53310.046477920005 2025-09-27,03:53:28.000,270,11059552,5205,0,1758945207,13159.442494719995,31315.938297119996,53310.10936200001 2025-09-27,03:53:29.000,270,11059313,5925,0,1758945208,13159.45596734,29931.862769009997,53310.15128472 2025-09-27,03:53:30.000,270,11059438,5405,0,1758945209,13159.43575841,29931.848670749998,53310.116349120006 2025-09-27,03:53:31.000,270,11059461,5884,0,1758945210,13159.46943995999,31777.33910127,53310.08141352 2025-09-27,03:53:32.000,270,11059423,5965,0,1758945211,13159.503121509995,32700.070218270004,53310.10237488 2025-09-27,03:53:33.000,270,11059441,5884,0,1758945212,13159.482912579995,25318.00980837,53310.08141352 2025-09-27,03:53:34.000,270,11059442,5525,0,1758945213,13159.53006674999,28086.224306760007,53310.165258960005 2025-09-27,03:53:35.000,270,11059472,5365,0,1758945214,13159.543539369995,26702.092385609998,53310.10936200001 2025-09-27,03:53:36.000,270,11059425,5805,0,1758945215,13159.543539369995,28547.646258299996,53310.095387760004 2025-09-27,03:53:37.000,270,11059440,5325,0,1758945216,13159.55701199,27624.872846519997,53310.15128472 2025-09-27,03:53:38.000,270,11059430,5405,0,1758945217,13159.57048460999,25317.911120549994,53310.0744264 2025-09-27,03:53:39.000,270,11059475,5884,0,1758945218,13159.57048460999,25779.361268609995,53310.08840064001 2025-09-27,03:53:40.000,270,11059434,5365,0,1758945219,13159.624375089996,29931.792277710003,53310.10237488 2025-09-27,03:53:41.000,270,11059455,5884,0,1758945220,13159.624375089996,29470.292785740006,53310.03949080001 2025-09-27,03:53:42.000,270,11059452,5525,0,1758945221,13159.685001879996,29931.749982930007,53310.10237488 2025-09-27,03:53:43.000,270,11059488,5365,0,1758945222,13159.685001879996,28086.189061109995,53310.08840064001 2025-09-27,03:53:44.000,270,11059472,5485,0,1758945223,13159.705210809996,29008.990669410006,53310.15827184001 2025-09-27,03:53:45.000,270,11059380,5165,0,1758945224,13159.691738189991,33161.38643286,53310.095387760004 2025-09-27,03:53:46.000,270,11059447,5925,0,1758945225,13159.691738189991,26702.050090830002,53310.10936200001 2025-09-27,03:53:47.000,270,11059430,5445,0,1758945226,13159.6984745,33161.372334600004,53310.08141352 2025-09-27,03:53:48.000,270,11059455,5565,0,1758945227,13159.711947119991,29008.90607985,53310.095387760004 2025-09-27,03:53:49.000,270,11059486,5605,0,1758945228,13159.711947119991,25779.255531660005,53310.10237488 2025-09-27,03:53:50.000,270,11059509,5805,0,1758945229,13159.685001879996,30854.396510370003,53310.12333624 2025-09-27,03:53:51.000,270,11059513,5925,0,1758945230,13159.732156049991,29470.243441829996,53310.116349120006 2025-09-27,03:53:52.000,270,11059535,5445,0,1758945231,13159.752364979991,27163.316961510005,53310.15128472 2025-09-27,03:53:53.000,270,11059469,5645,0,1758945232,13159.759101290001,32238.500235,53310.165258960005 2025-09-27,03:53:54.000,270,11059460,5565,0,1758945233,13159.786046529996,31777.141725630005,53310.12333624 2025-09-27,03:53:55.000,270,11059482,5605,0,1758945234,13159.786046529996,33161.22430287,53310.095387760004 2025-09-27,03:53:56.000,270,11059485,5725,0,1758945235,13159.839937010001,25779.16389297,53310.10936200001 2025-09-27,03:53:57.000,270,11059495,5925,0,1758945236,13159.846673319997,26701.887960840002,53310.10936200001 2025-09-27,03:53:58.000,270,11059486,5445,0,1758945237,13159.846673319997,31777.120578240007,53310.15128472 2025-09-27,03:53:59.000,270,11059539,5925,0,1758945238,13159.839937010001,33161.28774504,53310.1442976 2025-09-27,03:54:00.000,270,11059518,5405,0,1758945239,13159.866882249997,31777.127627370006,53310.116349120006 2025-09-27,03:54:01.000,270,11059492,5445,0,1758945240,13159.880354870002,31777.099430849994,53310.15128472 2025-09-27,03:54:02.000,270,11059520,5365,0,1758945241,13159.887091179997,31777.092381719995,53310.165258960005 2025-09-27,03:54:03.000,270,11059492,5725,0,1758945242,13159.907300109997,32238.472038480002,53310.10237488 2025-09-27,03:54:04.000,270,11059517,5845,0,1758945243,13159.880354870002,30854.354215590007,53310.10237488 2025-09-27,03:54:05.000,270,11059484,5445,0,1758945244,13159.914036419992,25779.206187749995,53310.13731048001 2025-09-27,03:54:06.000,270,11059553,6005,0,1758945245,13159.940981660002,26240.550598860005,53310.15827184001 2025-09-27,03:54:07.000,270,11059451,5925,0,1758945246,13159.920772730002,30393.016853609995,53310.17224608 2025-09-27,03:54:08.000,270,11059513,5965,0,1758945247,13159.988135829997,34084.06115682,53310.20019456 2025-09-27,03:54:09.000,270,11059486,5485,0,1758945248,13159.974663209992,27624.654323490002,53310.13032336 2025-09-27,03:54:10.000,270,11059490,5525,0,1758945249,13159.974663209992,30393.009804479996,53310.165258960005 2025-09-27,03:54:11.000,270,11059496,5485,0,1758945250,13159.981399520002,31777.148774760004,53310.1792332 2025-09-27,03:54:12.000,270,11059499,5845,0,1758945251,13160.028553689997,29931.594902070006,53310.12333624 2025-09-27,03:54:13.000,270,11059494,5325,0,1758945252,13160.008344759997,28086.111520680002,53310.165258960005 2025-09-27,03:54:14.000,270,11059488,5405,0,1758945253,13160.015081069992,25317.777187080006,53310.214168800005 2025-09-27,03:54:15.000,270,11059472,5525,0,1758945254,13160.028553689997,30393.023902739995,53310.10936200001 2025-09-27,03:54:16.000,270,11059512,5405,0,1758945255,13160.042026310002,27624.753011310007,53310.1442976 2025-09-27,03:54:17.000,270,11059533,6045,0,1758945256,13160.055498929993,30854.41765776,53310.20019456 2025-09-27,03:54:18.000,270,11059504,5605,0,1758945257,13160.042026310002,26240.571746250003,53310.12333624 2025-09-27,03:54:19.000,270,11059487,5765,0,1758945258,13160.075707859993,26240.550598860005,53310.116349120006 2025-09-27,03:54:20.000,270,11059508,5485,0,1758945259,13160.136334649993,31315.74797061,53310.20019456 2025-09-27,03:54:21.000,270,11059493,5965,0,1758945260,13160.116125719993,24856.482119880005,53310.22814304001 2025-09-27,03:54:22.000,270,11059507,6005,0,1758945261,13160.163279889988,24856.404579449998,53310.18622032001 2025-09-27,03:54:23.000,270,11059492,5605,0,1758945262,13160.129598339998,28547.519373960007,53310.15128472 2025-09-27,03:54:24.000,270,11059490,5605,0,1758945263,13160.116125719993,33161.33708895001,53310.15128472 2025-09-27,03:54:25.000,270,11059536,5485,0,1758945264,13160.122862030003,28086.13266807,53310.17224608 2025-09-27,03:54:26.000,270,11059487,5765,0,1758945265,13160.163279889988,28086.062176770007,53310.20718168001 2025-09-27,03:54:27.000,270,11059514,5365,0,1758945266,13160.149807269998,31315.832560170005,53310.22814304001 2025-09-27,03:54:28.000,270,11059523,6005,0,1758945267,13160.143070959988,29008.90607985,53310.214168800005 2025-09-27,03:54:29.000,270,11059554,5325,0,1758945268,13160.163279889988,28547.484128309996,53310.19320744 2025-09-27,03:54:30.000,270,11059500,5445,0,1758945269,13160.176752509993,32238.570726300008,53310.1792332 2025-09-27,03:54:31.000,270,11059557,5805,0,1758945270,13160.176752509993,27624.809404350002,53310.19320744 2025-09-27,03:54:32.000,270,11059512,5684,0,1758945271,13160.210434059998,32238.627119340003,53310.214168800005 2025-09-27,03:54:33.000,270,11059495,5645,0,1758945272,13160.203697749988,28547.547570480005,53310.17224608 2025-09-27,03:54:34.000,270,11059533,5725,0,1758945273,13160.271060849998,35006.905059900004,53310.20019456 2025-09-27,03:54:35.000,270,11059522,5405,0,1758945274,13160.277797159993,28086.189061109995,53310.20019456 2025-09-27,03:54:36.000,270,11059535,5684,0,1758945275,13160.291269779998,31315.846658430004,53310.20718168001 2025-09-27,03:54:37.000,270,11059571,5884,0,1758945276,13160.311478709998,30393.080295780004,53310.20019456 2025-09-27,03:54:38.000,270,11059550,5245,0,1758945277,13160.345160259989,25779.29782644,53310.18622032001 2025-09-27,03:54:39.000,270,11059519,5765,0,1758945278,13160.324951329989,33161.365285470005,53310.19320744 2025-09-27,03:54:40.000,270,11059516,5605,0,1758945279,13160.365369189989,29008.948374629996,53310.20718168001 2025-09-27,03:54:41.000,270,11059536,5485,0,1758945280,13160.378841809994,29008.969522019994,53310.22814304001 2025-09-27,03:54:42.000,270,11059528,5684,0,1758945281,13160.432732289999,31315.860756690003,53310.20718168001 2025-09-27,03:54:43.000,270,11059514,5365,0,1758945282,13160.439468599994,29931.785228580004,53310.18622032001 2025-09-27,03:54:44.000,270,11059468,5405,0,1758945283,13160.479886459994,26702.106483869997,53310.19320744 2025-09-27,03:54:45.000,270,11059528,5605,0,1758945284,13160.459677529994,27624.915141300007,53310.2491044 2025-09-27,03:54:46.000,270,11059494,5365,0,1758945285,13160.49335908,30854.502247319993,53310.25609152001 2025-09-27,03:54:47.000,270,11059544,5765,0,1758945286,13160.51356801,28086.245454150005,53310.3189756 2025-09-27,03:54:48.000,270,11059532,5445,0,1758945287,13160.520304319994,29470.426719209994,53310.263078640004 2025-09-27,03:54:49.000,270,11059545,5884,0,1758945288,13160.5741948,27163.52138628,53310.32596272001 2025-09-27,03:54:50.000,270,11059481,5805,0,1758945289,13160.58766741999,29009.05411158,53310.27705288001 2025-09-27,03:54:51.000,270,11059558,5525,0,1758945290,13160.61461266,29931.83457249,53310.23513016001 2025-09-27,03:54:52.000,270,11059493,5884,0,1758945291,13160.62808527999,33161.49216980999,53310.27006576 2025-09-27,03:54:53.000,270,11059543,6005,0,1758945292,13160.66850313999,29931.84162162,53310.27006576 2025-09-27,03:54:54.000,270,11059561,5645,0,1758945293,13160.68871206999,32238.732856290007,53310.27006576 2025-09-27,03:54:55.000,270,11059527,6005,0,1758945294,13160.702184689995,26702.191073430004,53310.30500136001 2025-09-27,03:54:56.000,270,11059495,5605,0,1758945295,13160.68871206999,33161.54856285,53310.284040000006 2025-09-27,03:54:57.000,270,11059573,5765,0,1758945296,13160.72912992999,25779.488152949998,53310.29102712 2025-09-27,03:54:58.000,270,11059530,5325,0,1758945297,13160.75607517,28547.737896990002,53310.263078640004 2025-09-27,03:54:59.000,270,11059533,5965,0,1758945298,13160.803229339996,28086.351191099995,53310.29102712 2025-09-27,03:55:00.000,270,11059499,5925,0,1758945299,13160.81670196,28547.76609351,53310.29801424 2025-09-27,03:55:01.000,270,11059545,5884,0,1758945300,13160.85711982,29009.145750270007,53310.284040000006 2025-09-27,03:55:02.000,270,11059523,6005,0,1758945301,13160.870592439991,27163.620074100007,53310.284040000006 2025-09-27,03:55:03.000,270,11059547,6045,0,1758945302,13160.843647199996,26240.874858840005,53310.32596272001 2025-09-27,03:55:04.000,270,11059515,6165,0,1758945303,13160.890801369991,32238.873838889995,53310.33993696 2025-09-27,03:55:05.000,270,11059507,6005,0,1758945304,13160.951428159991,28086.400535010005,53310.32596272001 2025-09-27,03:55:06.000,270,11059505,5965,0,1758945305,13160.951428159991,32238.859740629996,53310.29801424 2025-09-27,03:55:07.000,270,11059519,5925,0,1758945306,13160.951428159991,29470.617045720006,53310.32596272001 2025-09-27,03:55:08.000,270,11059538,5325,0,1758945307,13160.971637089991,20704.403567279995,53310.30500136001 2025-09-27,03:55:09.000,270,11059578,5405,0,1758945308,13160.971637089991,27625.126615200003,53310.27705288001 2025-09-27,03:55:10.000,270,11059525,6045,0,1758945309,13161.005318639996,31777.599919080007,53310.29801424 2025-09-27,03:55:11.000,270,11059575,5805,0,1758945310,13161.012054949992,32238.98662497,53310.35391120001 2025-09-27,03:55:12.000,270,11059494,5445,0,1758945311,13161.059209120001,26241.058136220003,53310.332949840005 2025-09-27,03:55:13.000,270,11059502,5365,0,1758945312,13161.045736499997,30393.467997929998,53310.30500136001 2025-09-27,03:55:14.000,270,11059538,5205,0,1758945313,13161.065945429997,29470.708684409998,53310.33993696 2025-09-27,03:55:15.000,270,11059570,5445,0,1758945314,13161.072681739992,32239.035968879994,53310.3189756 2025-09-27,03:55:16.000,270,11059500,5605,0,1758945315,13161.072681739992,32700.394478250004,53310.34692408 2025-09-27,03:55:17.000,270,11059519,5884,0,1758945316,13161.099626980002,26241.08633274,53310.332949840005 2025-09-27,03:55:18.000,270,11059517,5925,0,1758945317,13161.106363289997,27625.29579432,53310.34692408 2025-09-27,03:55:19.000,270,11059489,5805,0,1758945318,13161.146781149997,27625.29579432,53310.332949840005 2025-09-27,03:55:20.000,270,11059546,5605,0,1758945319,13161.166990079997,29009.477059380006,53310.381859680005 2025-09-27,03:55:21.000,270,11059522,5485,0,1758945320,13161.173726389992,25779.79831467,53310.451730880006 2025-09-27,03:55:22.000,270,11059489,5845,0,1758945321,13161.214144249992,30854.953391639996,53310.381859680005 2025-09-27,03:55:23.000,270,11059550,5605,0,1758945322,13161.234353179992,28086.703647600007,53310.3888468 2025-09-27,03:55:24.000,270,11059496,5405,0,1758945323,13161.220880560002,30854.91109686,53310.40980816 2025-09-27,03:55:25.000,270,11059535,6005,0,1758945324,13161.247825799997,28548.048058710003,53310.3888468 2025-09-27,03:55:26.000,270,11059532,5285,0,1758945325,13161.234353179992,28086.682500209994,53310.395833919996 2025-09-27,03:55:27.000,270,11059522,5044,0,1758945326,13161.234353179992,26241.142725779995,53310.381859680005 2025-09-27,03:55:28.000,270,11059478,5165,0,1758945327,13161.268034729997,29470.877863529997,53310.41679528 2025-09-27,03:55:29.000,270,11059543,5684,0,1758945328,13161.261298420002,32239.240393650005,53310.3888468 2025-09-27,03:55:30.000,270,11059550,5285,0,1758945329,13161.288243659998,35468.88389271,53310.41679528 2025-09-27,03:55:31.000,270,11059517,5805,0,1758945330,13161.308452589998,27625.373334749995,53310.381859680005 2025-09-27,03:55:32.000,270,11059486,5565,0,1758945331,13161.315188899993,24395.72278656,53310.40980816 2025-09-27,03:55:33.000,270,11059480,5285,0,1758945332,13161.321925210003,30393.686520960007,53310.381859680005 2025-09-27,03:55:34.000,270,11059499,5884,0,1758945333,13161.301716280002,28548.210188700003,53310.3888468 2025-09-27,03:55:35.000,270,11059441,5965,0,1758945334,13161.328661519998,30855.178963800005,53310.430769520004 2025-09-27,03:55:36.000,270,11059485,5884,0,1758945335,13161.328661519998,26241.354199680005,53310.42378240001 2025-09-27,03:55:37.000,270,11059492,5245,0,1758945336,13161.362343069988,31777.881884279996,53310.458718 2025-09-27,03:55:38.000,270,11059473,5565,0,1758945337,13161.348870449998,27625.46497344,53310.458718 2025-09-27,03:55:39.000,270,11059408,5445,0,1758945338,13161.362343069988,29009.625091110007,53310.381859680005 2025-09-27,03:55:40.000,270,11059497,5965,0,1758945339,13161.382551999988,32239.254491910004,53310.47967936 2025-09-27,03:55:41.000,270,11059489,5565,0,1758945340,13161.402760929988,31316.5445223,53310.40980816 2025-09-27,03:55:42.000,270,11059450,5485,0,1758945341,13161.389288309998,26241.340101420006,53310.49365360001 2025-09-27,03:55:43.000,270,11059452,5445,0,1758945342,13161.422969859988,28548.25248348,53310.42378240001 2025-09-27,03:55:44.000,270,11059476,5365,0,1758945343,13161.422969859988,28548.287729129996,53310.48666648 2025-09-27,03:55:45.000,270,11059456,5485,0,1758945344,13161.422969859988,31777.945326450004,53310.40282104001 2025-09-27,03:55:46.000,270,11059525,5884,0,1758945345,13161.402760929988,29932.384404630007,53310.50762784 2025-09-27,03:55:47.000,270,11059458,5445,0,1758945346,13161.402760929988,27625.49316996,53310.48666648 2025-09-27,03:55:48.000,270,11059506,5445,0,1758945347,13161.456651409993,32239.381376250007,53310.46570512 2025-09-27,03:55:49.000,270,11059475,5805,0,1758945348,13161.449915099998,34084.935248940004,53310.46570512 2025-09-27,03:55:50.000,270,11059486,5285,0,1758945349,13161.429706169998,30393.806356169996,53310.381859680005 2025-09-27,03:55:51.000,270,11059426,5525,0,1758945350,13161.436442479993,28548.294778259995,53310.47269224001 2025-09-27,03:55:52.000,270,11059429,5965,0,1758945351,13161.449915099998,26241.375347070003,53310.40980816 2025-09-27,03:55:53.000,270,11059488,5285,0,1758945352,13161.449915099998,25318.616033550003,53310.43775664 2025-09-27,03:55:54.000,270,11059498,5725,0,1758945353,13161.449915099998,29932.47604332,53310.40282104001 2025-09-27,03:55:55.000,270,11059482,5525,0,1758945354,13161.402760929988,33623.59788696001,53310.430769520004 2025-09-27,03:55:56.000,270,11059529,5884,0,1758945355,13161.463387719989,33623.52739566,53310.42378240001 2025-09-27,03:55:57.000,270,11059478,5085,0,1758945356,13161.429706169998,30393.841601819993,53310.48666648 2025-09-27,03:55:58.000,270,11059532,5485,0,1758945357,13161.463387719989,31778.00171949,53310.50762784 2025-09-27,03:55:59.000,270,11059513,5565,0,1758945358,13161.476860339993,28548.330023910006,53310.458718 2025-09-27,03:56:00.000,270,11059463,5765,0,1758945359,13161.463387719989,34084.942298070004,53310.458718 2025-09-27,03:56:01.000,270,11059426,5445,0,1758945360,13161.470124029998,28087.006760189994,53310.47269224001 2025-09-27,03:56:02.000,270,11059466,5405,0,1758945361,13161.443178789988,31778.058112529994,53310.34692408 2025-09-27,03:56:03.000,270,11059451,5925,0,1758945362,13161.443178789988,28548.337073040006,53310.458718 2025-09-27,03:56:04.000,270,11059488,5525,0,1758945363,13161.456651409993,28548.365269560003,53310.458718 2025-09-27,03:56:05.000,270,11059435,5965,0,1758945364,13161.470124029998,29471.1527796,53310.451730880006 2025-09-27,03:56:06.000,270,11059510,5445,0,1758945365,13161.463387719989,25318.665377459998,53310.43775664 2025-09-27,03:56:07.000,270,11059448,5565,0,1758945366,13161.449915099998,36391.911073170006,53310.47967936 2025-09-27,03:56:08.000,270,11059466,5325,0,1758945367,13161.456651409993,31316.734848809996,53310.40980816 2025-09-27,03:56:09.000,270,11059494,5285,0,1758945368,13161.443178789988,30855.326995530006,53310.381859680005 2025-09-27,03:56:10.000,270,11059520,5445,0,1758945369,13161.436442479993,31316.727799679997,53310.46570512 2025-09-27,03:56:11.000,270,11059526,5645,0,1758945370,13161.422969859988,30393.91209312,53310.458718 2025-09-27,03:56:12.000,270,11059502,5525,0,1758945371,13161.429706169998,31316.713701419998,53310.44474376001 2025-09-27,03:56:13.000,270,11059431,6084,0,1758945372,13161.443178789988,28548.40051521,53310.43775664 2025-09-27,03:56:14.000,270,11059449,5645,0,1758945373,13161.422969859988,31778.044014269995,53310.46570512 2025-09-27,03:56:15.000,270,11059518,5125,0,1758945374,13161.389288309998,34085.026887629996,53310.430769520004 2025-09-27,03:56:16.000,270,11059553,5884,0,1758945375,13161.443178789988,29932.546534620007,53310.395833919996 2025-09-27,03:56:17.000,270,11059503,6005,0,1758945376,13161.416233549993,28548.421662599998,53310.3888468 2025-09-27,03:56:18.000,270,11059504,5365,0,1758945377,13161.436442479993,26702.910084689996,53310.36788544 2025-09-27,03:56:19.000,270,11059499,5845,0,1758945378,13161.470124029998,29932.581780270004,53310.41679528 2025-09-27,03:56:20.000,270,11059553,5765,0,1758945379,13161.443178789988,31778.114505570004,53310.48666648 2025-09-27,03:56:21.000,270,11059537,5845,0,1758945380,13161.470124029998,31316.69960316,53310.40282104001 2025-09-27,03:56:22.000,270,11059527,5884,0,1758945381,13161.429706169998,29009.773122839993,53310.430769520004 2025-09-27,03:56:23.000,270,11059546,5325,0,1758945382,13161.429706169998,34546.43474091,53310.40980816 2025-09-27,03:56:24.000,270,11059576,5684,0,1758945383,13161.436442479993,33162.288721499994,53310.40980816 2025-09-27,03:56:25.000,270,11059538,5445,0,1758945384,13161.429706169998,27164.240397539994,53310.3888468 2025-09-27,03:56:26.000,270,11059346,5605,0,1758945385,13161.463387719989,25780.164869429995,53310.43775664 2025-09-27,03:56:27.000,270,11059527,5725,0,1758945386,13161.463387719989,31316.713701419998,53310.3888468 2025-09-27,03:56:28.000,270,11059503,5805,0,1758945387,13161.416233549993,30393.996682679994,53310.36089832 2025-09-27,03:56:29.000,270,11059494,5445,0,1758945388,13161.422969859988,28087.10544801,53310.34692408 2025-09-27,03:56:30.000,270,11059510,5525,0,1758945389,13161.422969859988,29932.659320699997,53310.37487256001 2025-09-27,03:56:31.000,270,11059566,5445,0,1758945390,13161.416233549993,26702.910084689996,53310.31198848 2025-09-27,03:56:32.000,270,11059487,5884,0,1758945391,13161.409497239998,24857.34916287,53310.31198848 2025-09-27,03:56:33.000,270,11059535,6045,0,1758945392,13161.429706169998,26241.55157532,53310.29801424 2025-09-27,03:56:34.000,270,11059516,5565,0,1758945393,13161.409497239998,26241.537477060003,53310.31198848 2025-09-27,03:56:35.000,270,11059520,5365,0,1758945394,13161.389288309998,32700.91611387,53310.32596272001 2025-09-27,03:56:36.000,270,11059562,5325,0,1758945395,13161.375815689993,31778.065161659993,53310.3189756 2025-09-27,03:56:37.000,270,11059518,5365,0,1758945396,13161.409497239998,26241.544526190002,53310.35391120001 2025-09-27,03:56:38.000,270,11059497,5805,0,1758945397,13161.416233549993,29932.60997679,53310.35391120001 2025-09-27,03:56:39.000,270,11059504,5405,0,1758945398,13161.389288309998,30855.36929031,53310.381859680005 2025-09-27,03:56:40.000,270,11059502,5365,0,1758945399,13161.355606759993,27164.254495800007,53310.34692408 2025-09-27,03:56:41.000,270,11059498,5445,0,1758945400,13161.362343069988,35007.793250279996,53310.32596272001 2025-09-27,03:56:42.000,270,11059528,5405,0,1758945401,13161.335397829993,23934.56870196,53310.32596272001 2025-09-27,03:56:43.000,270,11059547,5845,0,1758945402,13161.348870449998,28087.034956710006,53310.32596272001 2025-09-27,03:56:44.000,270,11059483,5805,0,1758945403,13161.321925210003,30855.348142920004,53310.3888468 2025-09-27,03:56:45.000,270,11059478,5325,0,1758945404,13161.342134140003,23934.603947609998,53310.42378240001 2025-09-27,03:56:46.000,270,11059510,5365,0,1758945405,13161.294979969993,27164.261544930006,53310.35391120001 2025-09-27,03:56:47.000,270,11059438,5325,0,1758945406,13161.315188899993,29932.595878530003,53310.36788544 2025-09-27,03:56:48.000,270,11059476,5405,0,1758945407,13161.335397829993,33162.309868890006,53310.33993696 2025-09-27,03:56:49.000,270,11059466,5684,0,1758945408,13161.328661519998,27164.268594060006,53310.381859680005 2025-09-27,03:56:50.000,270,11059441,5845,0,1758945409,13161.321925210003,27625.64825082,53310.40282104001 2025-09-27,03:56:51.000,270,11059444,5445,0,1758945410,13161.315188899993,30855.362241180002,53310.395833919996 2025-09-27,03:56:52.000,270,11059485,5965,0,1758945411,13161.301716280002,33162.288721499994,53310.40980816 2025-09-27,03:56:53.000,270,11059465,5565,0,1758945412,13161.301716280002,32700.887917350003,53310.458718 2025-09-27,03:56:54.000,270,11059478,5445,0,1758945413,13161.308452589998,28548.39346608,53310.42378240001 2025-09-27,03:56:55.000,270,11059494,5565,0,1758945414,13161.308452589998,32700.77513127,53310.3888468 2025-09-27,03:56:56.000,270,11059517,5725,0,1758945415,13161.281507350002,27625.556612130007,53310.40980816 2025-09-27,03:56:57.000,270,11059473,5884,0,1758945416,13161.315188899993,28548.308876519994,53310.42378240001 2025-09-27,03:56:58.000,270,11059473,5805,0,1758945417,13161.321925210003,33162.19708281,53310.37487256001 2025-09-27,03:56:59.000,270,11059523,5805,0,1758945418,13161.315188899993,30393.92619138,53310.40980816 2025-09-27,03:57:00.000,270,11059435,5925,0,1758945419,13161.301716280002,29009.780171970007,53310.381859680005 2025-09-27,03:57:01.000,270,11059500,5245,0,1758945420,13161.328661519998,30855.326995530006,53310.3888468 2025-09-27,03:57:02.000,270,11059516,5485,0,1758945421,13161.308452589998,33162.161837160005,53310.381859680005 2025-09-27,03:57:03.000,270,11059486,5605,0,1758945422,13161.362343069988,29932.426699410003,53310.3888468 2025-09-27,03:57:04.000,270,11059479,5645,0,1758945423,13161.375815689993,28086.886924980005,53310.3888468 2025-09-27,03:57:05.000,270,11059494,5485,0,1758945424,13161.321925210003,29932.497190709997,53310.40282104001 2025-09-27,03:57:06.000,270,11059441,5845,0,1758945425,13161.308452589998,29932.440797670002,53310.395833919996 2025-09-27,03:57:07.000,270,11059342,5525,0,1758945426,13161.321925210003,34084.96344546,53310.44474376001 2025-09-27,03:57:08.000,270,11059452,5165,0,1758945427,13161.369079379998,29932.46194506,53310.40282104001 2025-09-27,03:57:09.000,270,11059460,5445,0,1758945428,13161.369079379998,29471.068190039994,53310.47967936 2025-09-27,03:57:10.000,270,11059486,5605,0,1758945429,13161.409497239998,27164.16990624,53310.451730880006 2025-09-27,03:57:11.000,270,11059471,5805,0,1758945430,13161.375815689993,31777.98762123,53310.458718 2025-09-27,03:57:12.000,270,11059536,5405,0,1758945431,13161.409497239998,26702.832544260003,53310.41679528 2025-09-27,03:57:13.000,270,11059494,5405,0,1758945432,13161.416233549993,26241.41059272,53310.43775664 2025-09-27,03:57:14.000,270,11059481,6084,0,1758945433,13161.416233549993,30855.21420945,53310.451730880006 2025-09-27,03:57:15.000,270,11059490,5325,0,1758945434,13161.389288309998,31778.051063399995,53310.43775664 2025-09-27,03:57:16.000,270,11059494,5525,0,1758945435,13161.382551999988,33162.14068977001,53310.500640720005 2025-09-27,03:57:17.000,270,11059448,5725,0,1758945436,13161.348870449998,25318.580787900006,53310.500640720005 2025-09-27,03:57:18.000,270,11059494,5405,0,1758945437,13161.348870449998,29009.68853328,53310.430769520004 2025-09-27,03:57:19.000,270,11059457,5884,0,1758945438,13161.362343069988,30393.848650950007,53310.500640720005 2025-09-27,03:57:20.000,270,11059478,5645,0,1758945439,13161.389288309998,26702.762052959995,53310.48666648 2025-09-27,03:57:21.000,270,11059418,5684,0,1758945440,13161.389288309998,34084.96344546,53310.47967936 2025-09-27,03:57:22.000,270,11059463,5925,0,1758945441,13161.335397829993,28548.23838522,53310.47269224001 2025-09-27,03:57:23.000,270,11059512,5445,0,1758945442,13161.308452589998,27625.563661260006,53310.47269224001 2025-09-27,03:57:24.000,270,11059470,5645,0,1758945443,13161.348870449998,32239.367277989993,53310.51461496 2025-09-27,03:57:25.000,270,11059480,5325,0,1758945444,13161.328661519998,28548.24543435,53310.500640720005 2025-09-27,03:57:26.000,270,11059466,5365,0,1758945445,13161.335397829993,30393.792257909998,53310.48666648 2025-09-27,03:57:27.000,270,11059499,5805,0,1758945446,13161.328661519998,28548.23838522,53310.451730880006 2025-09-27,03:57:28.000,270,11059489,5605,0,1758945447,13161.268034729997,28086.837581069994,53310.47269224001 2025-09-27,03:57:29.000,270,11059487,5925,0,1758945448,13161.308452589998,26702.69156166,53310.47269224001 2025-09-27,03:57:30.000,270,11059577,5845,0,1758945449,13161.281507350002,29932.363257239995,53310.500640720005 2025-09-27,03:57:31.000,270,11059515,5725,0,1758945450,13161.294979969993,30855.136669019994,53310.51461496 2025-09-27,03:57:32.000,270,11059521,6084,0,1758945451,13161.342134140003,27625.429727790004,53310.53557632 2025-09-27,03:57:33.000,270,11059522,5605,0,1758945452,13161.342134140003,32700.669394319993,53310.50762784 2025-09-27,03:57:34.000,270,11059504,5485,0,1758945453,13161.348870449998,29470.955403960004,53310.52160208001 2025-09-27,03:57:35.000,270,11059558,5525,0,1758945454,13161.335397829993,29009.512305030003,53310.57051192001 2025-09-27,03:57:36.000,270,11059481,6084,0,1758945455,13161.348870449998,27625.288745190002,53310.549550560005 2025-09-27,03:57:37.000,270,11059538,5245,0,1758945456,13161.355606759993,28086.738893250003,53310.500640720005 2025-09-27,03:57:38.000,270,11059484,5125,0,1758945457,13161.355606759993,29932.250471160005,53310.51461496 2025-09-27,03:57:39.000,270,11059534,5365,0,1758945458,13161.342134140003,30393.580784010002,53310.53557632 2025-09-27,03:57:40.000,270,11059568,5445,0,1758945459,13161.362343069988,31316.37534318,53310.51461496 2025-09-27,03:57:41.000,270,11059528,5525,0,1758945460,13161.375815689993,29009.484108510005,53310.54256344001 2025-09-27,03:57:42.000,270,11059529,6245,0,1758945461,13161.348870449998,27163.880891909997,53310.49365360001 2025-09-27,03:57:43.000,270,11059487,5884,0,1758945462,13161.328661519998,30393.531440100007,53310.47967936 2025-09-27,03:57:44.000,270,11059533,5884,0,1758945463,13161.362343069988,29932.222274640008,53310.598460400004 2025-09-27,03:57:45.000,270,11059531,5805,0,1758945464,13161.355606759993,28086.668401949995,53310.549550560005 2025-09-27,03:57:46.000,270,11059512,5485,0,1758945465,13161.328661519998,30854.90404773,53310.5285892 2025-09-27,03:57:47.000,270,11059532,5245,0,1758945466,13161.348870449998,30854.92519512,53310.57051192001 2025-09-27,03:57:48.000,270,11059602,5565,0,1758945467,13161.348870449998,30393.58783314,53310.58448616 2025-09-27,03:57:49.000,270,11059521,5925,0,1758945468,13161.348870449998,28547.963469149996,53310.549550560005 2025-09-27,03:57:50.000,270,11059536,5285,0,1758945469,13161.315188899993,28547.942321759998,53310.50762784 2025-09-27,03:57:51.000,270,11059550,5325,0,1758945470,13161.328661519998,33623.153791770004,53310.55653768 2025-09-27,03:57:52.000,270,11059598,5605,0,1758945471,13161.321925210003,33161.802331529994,53310.549550560005 2025-09-27,03:57:53.000,270,11059562,5485,0,1758945472,13161.328661519998,28547.984616539994,53310.57051192001 2025-09-27,03:57:54.000,270,11059524,5365,0,1758945473,13161.335397829993,27625.16890998,53310.58448616 2025-09-27,03:57:55.000,270,11059540,5565,0,1758945474,13161.315188899993,28086.59791065,53310.57749904 2025-09-27,03:57:56.000,270,11059517,5925,0,1758945475,13161.321925210003,30854.861752950004,53310.58448616 2025-09-27,03:57:57.000,270,11059563,5765,0,1758945476,13161.342134140003,31777.65631212,53310.55653768 2025-09-27,03:57:58.000,270,11059542,4925,0,1758945477,13161.321925210003,31777.67745951,53310.62640888 2025-09-27,03:57:59.000,270,11059509,5965,0,1758945478,13161.355606759993,26241.114529259998,53310.61243464001 2025-09-27,03:58:00.000,270,11059533,5805,0,1758945479,13161.348870449998,27625.274646930004,53310.60544752 2025-09-27,03:58:01.000,270,11059536,5125,0,1758945480,13161.321925210003,28548.026911320005,53310.563524799996 2025-09-27,03:58:02.000,270,11059537,5965,0,1758945481,13161.335397829993,29009.413617209997,53310.51461496 2025-09-27,03:58:03.000,270,11059524,5565,0,1758945482,13161.348870449998,26702.501235150005,53310.563524799996 2025-09-27,03:58:04.000,270,11059538,5605,0,1758945483,13161.328661519998,29009.462961120007,53310.57051192001 2025-09-27,03:58:05.000,270,11059515,5725,0,1758945484,13161.342134140003,29932.236372900006,53310.64038312001 2025-09-27,03:58:06.000,270,11059479,5805,0,1758945485,13161.342134140003,26241.114529259998,53310.64038312001 2025-09-27,03:58:07.000,270,11059530,5445,0,1758945486,13161.342134140003,33161.858724570004,53310.64038312001 2025-09-27,03:58:08.000,270,11059558,5365,0,1758945487,13161.355606759993,30393.580784010002,53310.61243464001 2025-09-27,03:58:09.000,270,11059531,5765,0,1758945488,13161.355606759993,31777.740901679994,53310.668331600005 2025-09-27,03:58:10.000,270,11059501,5925,0,1758945489,13161.396024619993,31777.790245590004,53310.65435736 2025-09-27,03:58:11.000,270,11059503,5684,0,1758945490,13161.396024619993,34084.66033287,53310.67531872 2025-09-27,03:58:12.000,270,11059531,6124,0,1758945491,13161.402760929988,30393.58783314,53310.64038312001 2025-09-27,03:58:13.000,270,11059529,6005,0,1758945492,13161.389288309998,27163.909088429995,53310.633396 2025-09-27,03:58:14.000,270,11059537,5725,0,1758945493,13161.396024619993,28086.661352819996,53310.633396 2025-09-27,03:58:15.000,270,11059534,5405,0,1758945494,13161.402760929988,26241.170922300007,53310.64737024 2025-09-27,03:58:16.000,270,11059568,5605,0,1758945495,13161.409497239998,32700.549559110004,53310.62640888 2025-09-27,03:58:17.000,270,11059535,5845,0,1758945496,13161.416233549993,27625.267597800004,53310.62640888 2025-09-27,03:58:18.000,270,11059479,5845,0,1758945497,13161.429706169998,28548.09035349,53310.55653768 2025-09-27,03:58:19.000,270,11059531,6005,0,1758945498,13161.463387719989,35007.42669552,53310.598460400004 2025-09-27,03:58:20.000,270,11059498,5325,0,1758945499,13161.476860339993,31777.783196460005,53310.64737024 2025-09-27,03:58:21.000,270,11059546,5245,0,1758945500,13161.476860339993,26702.55057906,53310.68929296001 2025-09-27,03:58:22.000,270,11059463,5884,0,1758945501,13161.524014509989,29470.82851962,53310.668331600005 2025-09-27,03:58:23.000,270,11059552,5365,0,1758945502,13161.557696059994,29932.15883247,53310.68929296001 2025-09-27,03:58:24.000,270,11059521,5725,0,1758945503,13161.530750819999,31777.65631212,53310.62640888 2025-09-27,03:58:25.000,270,11059551,5925,0,1758945504,13161.564432369989,26702.529431670002,53310.74518992 2025-09-27,03:58:26.000,270,11059500,5565,0,1758945505,13161.577904989994,30854.953391639996,53310.668331600005 2025-09-27,03:58:27.000,270,11059562,5245,0,1758945506,13161.618322849994,33623.21723394,53310.64038312001 2025-09-27,03:58:28.000,270,11059566,5165,0,1758945507,13161.618322849994,30854.981588159993,53310.7032672 2025-09-27,03:58:29.000,270,11059516,5405,0,1758945508,13161.62505915999,29009.37132243,53310.7032672 2025-09-27,03:58:30.000,270,11059536,5565,0,1758945509,13161.638531779994,21627.346158180007,53310.74518992 2025-09-27,03:58:31.000,270,11059513,6005,0,1758945510,13161.66547701999,29932.222274640008,53310.731215679996 2025-09-27,03:58:32.000,270,11059507,5805,0,1758945511,13161.678949639994,28086.682500209994,53310.7032672 2025-09-27,03:58:33.000,270,11059496,5325,0,1758945512,13161.69242226,33161.87282283,53310.69628008 2025-09-27,03:58:34.000,270,11059541,5765,0,1758945513,13161.72610380999,35007.468990299996,53310.668331600005 2025-09-27,03:58:35.000,270,11059486,5485,0,1758945514,13161.69242226,32700.556608240004,53310.64038312001 2025-09-27,03:58:36.000,270,11059531,5845,0,1758945515,13161.739576429994,31316.36124492,53310.69628008 2025-09-27,03:58:37.000,270,11059512,5525,0,1758945516,13161.739576429994,33161.91511761,53310.766151280004 2025-09-27,03:58:38.000,270,11059513,5884,0,1758945517,13161.72610380999,30854.967489899995,53310.766151280004 2025-09-27,03:58:39.000,270,11059558,5325,0,1758945518,13161.79346691,30393.62307879,53310.72422856 2025-09-27,03:58:40.000,270,11059551,5884,0,1758945519,13161.77325798,29932.229323770007,53310.75217704 2025-09-27,03:58:41.000,270,11059490,5365,0,1758945520,13161.79346691,28548.111500879997,53310.73820280001 2025-09-27,03:58:42.000,270,11059470,5445,0,1758945521,13161.800203219995,28548.118550009996,53310.75916416001 2025-09-27,03:58:43.000,270,11059552,5405,0,1758945522,13161.84735738999,30855.030932070003,53310.78012552001 2025-09-27,03:58:44.000,270,11059541,5805,0,1758945523,13161.80693952999,32239.162853219997,53310.82204824 2025-09-27,03:58:45.000,270,11059522,5405,0,1758945524,13161.8540937,29932.250471160005,53310.78012552001 2025-09-27,03:58:46.000,270,11059503,5765,0,1758945525,13161.8540937,33161.964461519994,53310.80807400001 2025-09-27,03:58:47.000,270,11059585,5684,0,1758945526,13161.88777524999,30393.658324439995,53310.82204824 2025-09-27,03:58:48.000,270,11059534,5525,0,1758945527,13161.89451156,28548.132648269995,53310.78012552001 2025-09-27,03:58:49.000,270,11059585,6084,0,1758945528,13161.91472049,32239.1346567,53310.80108688 2025-09-27,03:58:50.000,270,11059569,5645,0,1758945529,13161.93492942,33161.90806848,53310.81506112 2025-09-27,03:58:51.000,270,11059532,5285,0,1758945530,13161.921456799995,29932.243422030006,53310.81506112 2025-09-27,03:58:52.000,270,11059539,5925,0,1758945531,13161.88777524999,29932.201127249995,53310.73820280001 2025-09-27,03:58:53.000,270,11059502,5365,0,1758945532,13161.941665729995,30393.651275309996,53310.74518992 2025-09-27,03:58:54.000,270,11059551,5925,0,1758945533,13161.95513835,32700.58480476,53310.74518992 2025-09-27,03:58:55.000,270,11059537,5884,0,1758945534,13161.941665729995,27625.408580400006,53310.731215679996 2025-09-27,03:58:56.000,270,11059566,5405,0,1758945535,13161.961874659995,29009.484108510005,53310.80108688 2025-09-27,03:58:57.000,270,11059484,5445,0,1758945536,13161.93492942,29470.870814399997,53310.86397096 2025-09-27,03:58:58.000,270,11059574,5445,0,1758945537,13161.93492942,34084.709676779996,53310.87095808 2025-09-27,03:58:59.000,270,11059508,5325,0,1758945538,13161.941665729995,29009.448862859994,53310.80807400001 2025-09-27,03:59:00.000,270,11059530,5485,0,1758945539,13161.97534728,28086.731844120004,53310.80807400001 2025-09-27,03:59:01.000,270,11059531,5805,0,1758945540,13161.94840203999,33623.34411828,53310.84999672 2025-09-27,03:59:02.000,270,11059499,6045,0,1758945541,13161.961874659995,29470.814421360003,53310.84999672 2025-09-27,03:59:03.000,270,11059508,5405,0,1758945542,13161.98881989999,29470.920158310008,53310.80807400001 2025-09-27,03:59:04.000,270,11059556,5485,0,1758945543,13162.03597407,30393.59488227,53310.79409976 2025-09-27,03:59:05.000,270,11059493,5965,0,1758945544,13162.01576514,31316.36829405,53310.82903536001 2025-09-27,03:59:06.000,270,11059565,5845,0,1758945545,13162.02923775999,26702.592873839996,53310.86397096 2025-09-27,03:59:07.000,270,11059534,5405,0,1758945546,13162.022501449996,27625.345138229997,53310.86397096 2025-09-27,03:59:08.000,270,11059518,5605,0,1758945547,13162.02923775999,23472.864785219994,53310.836022480005 2025-09-27,03:59:09.000,270,11059533,5884,0,1758945548,13162.04944668999,28086.661352819996,53310.898906559996 2025-09-27,03:59:10.000,270,11059538,5405,0,1758945549,13162.04944668999,25779.77011815,53310.94781640001 2025-09-27,03:59:11.000,270,11059549,5845,0,1758945550,13162.083128239996,32239.113509310002,53310.81506112 2025-09-27,03:59:12.000,270,11059530,5445,0,1758945551,13162.062919309996,27163.902039299996,53310.82204824 2025-09-27,03:59:13.000,270,11059531,6084,0,1758945552,13162.07639193,35007.43374465,53310.90589368001 2025-09-27,03:59:14.000,270,11059543,5925,0,1758945553,13162.07639193,25779.840609449995,53310.898906559996 2025-09-27,03:59:15.000,270,11059482,5605,0,1758945554,13162.110073479991,23934.223294590003,53310.87794520001 2025-09-27,03:59:16.000,270,11059492,5525,0,1758945555,13162.09660086,29932.243422030006,53310.85698384001 2025-09-27,03:59:17.000,270,11059536,5525,0,1758945556,13162.089864549991,25779.756019890003,53310.92685504001 2025-09-27,03:59:18.000,270,11059510,5405,0,1758945557,13162.103337169996,31777.747950809993,53310.94082928 2025-09-27,03:59:19.000,270,11059525,5725,0,1758945558,13162.110073479991,31316.304851880006,53310.954803520006 2025-09-27,03:59:20.000,270,11059511,5965,0,1758945559,13162.137018720001,27163.873842779998,53310.884932320005 2025-09-27,03:59:21.000,270,11059511,6005,0,1758945560,13162.170700269991,29009.441813729994,53310.82903536001 2025-09-27,03:59:22.000,270,11059532,5445,0,1758945561,13162.143755029996,27625.232352150008,53310.94082928 2025-09-27,03:59:23.000,270,11059560,5405,0,1758945562,13162.150491339991,30393.510292709994,53310.94781640001 2025-09-27,03:59:24.000,270,11059555,5645,0,1758945563,13162.150491339991,29009.37837156,53310.933842160004 2025-09-27,03:59:25.000,270,11059489,5965,0,1758945564,13162.197645510001,29009.37132243,53310.9128808 2025-09-27,03:59:26.000,270,11059511,5565,0,1758945565,13162.190909199991,29932.172930729997,53310.92685504001 2025-09-27,03:59:27.000,270,11059508,5325,0,1758945566,13162.211118129992,29932.13768508,53310.96877776 2025-09-27,03:59:28.000,270,11059487,5965,0,1758945567,13162.258272300001,28547.963469149996,53310.954803520006 2025-09-27,03:59:29.000,270,11059544,5365,0,1758945568,13162.244799679997,25779.713725110007,53310.92685504001 2025-09-27,03:59:30.000,270,11059524,5365,0,1758945569,13162.244799679997,29470.68753702,53310.954803520006 2025-09-27,03:59:31.000,270,11059496,5245,0,1758945570,13162.258272300001,29009.343125910003,53310.96877776 2025-09-27,03:59:32.000,270,11059524,5684,0,1758945571,13162.244799679997,28547.942321759998,53310.94781640001 2025-09-27,03:59:33.000,270,11059384,5525,0,1758945572,13162.271744919992,28086.45692805,53310.96877776 2025-09-27,03:59:34.000,270,11059494,5405,0,1758945573,13162.291953849992,29009.258536349997,53311.0176876 2025-09-27,03:59:35.000,270,11059506,5245,0,1758945574,13162.291953849992,28086.520370219994,53311.02467472001 2025-09-27,03:59:36.000,270,11059458,5405,0,1758945575,13162.305426469997,25318.249478790007,53311.09454592001 2025-09-27,03:59:37.000,270,11059518,5405,0,1758945576,13162.325635399997,27625.133664330002,53311.02467472001 2025-09-27,03:59:38.000,270,11059489,5765,0,1758945577,13162.352580639992,28086.520370219994,53311.02467472001 2025-09-27,03:59:39.000,270,11059514,5445,0,1758945578,13162.332371709992,30393.425703150002,53310.96179064 2025-09-27,03:59:40.000,270,11059534,5525,0,1758945579,13162.332371709992,28086.485124569997,53310.96179064 2025-09-27,03:59:41.000,270,11059502,5765,0,1758945580,13162.345844329997,28547.822486549994,53311.0176876 2025-09-27,03:59:42.000,270,11059479,6005,0,1758945581,13162.366053259997,27163.68351627,53310.98973912 2025-09-27,03:59:43.000,270,11059494,5405,0,1758945582,13162.366053259997,30393.376359240006,53310.94082928 2025-09-27,03:59:44.000,270,11059500,5445,0,1758945583,13162.399734810002,29931.961456830002,53310.97576488001 2025-09-27,03:59:45.000,270,11059533,5925,0,1758945584,13162.386262189997,26240.903055360002,53311.003713360005 2025-09-27,03:59:46.000,270,11059532,5285,0,1758945585,13162.379525880002,29470.588849199994,53310.96179064 2025-09-27,03:59:47.000,270,11059541,5684,0,1758945586,13162.379525880002,29009.195094180002,53310.96877776 2025-09-27,03:59:48.000,270,11059504,5165,0,1758945587,13162.440152670002,29470.574750939995,53311.03166184 2025-09-27,03:59:49.000,270,11059518,5485,0,1758945588,13162.440152670002,31777.388445179997,53311.02467472001 2025-09-27,03:59:50.000,270,11059496,5525,0,1758945589,13162.440152670002,29931.898014659993,53310.99672624001 2025-09-27,03:59:51.000,270,11059500,5405,0,1758945590,13162.419943740002,30854.678475570006,53311.03166184 2025-09-27,03:59:52.000,270,11059513,6005,0,1758945591,13162.440152670002,29470.461964860006,53311.0176876 2025-09-27,03:59:53.000,270,11059502,5245,0,1758945592,13162.419943740002,32238.81744585,53311.01070048 2025-09-27,03:59:54.000,270,11059520,5405,0,1758945593,13162.440152670002,31315.987641030006,53311.03166184 2025-09-27,03:59:55.000,270,11059532,5445,0,1758945594,13162.453625289992,31777.409592569995,53311.02467472001 2025-09-27,03:59:56.000,270,11059580,5485,0,1758945595,13162.480570530002,31777.437789090007,53311.04563608001 2025-09-27,03:59:57.000,270,11059517,5725,0,1758945596,13162.467097909997,25779.445858170002,53311.0176876 2025-09-27,03:59:58.000,270,11059465,5725,0,1758945597,13162.460361600002,29470.497210510002,53310.99672624001 2025-09-27,03:59:59.000,270,11059515,5845,0,1758945598,13162.487306839997,29931.792277710003,53311.0875588 2025-09-27,04:00:00.000,270,11059523,5805,0,1758945599,13162.473834219993,33622.90707222,53311.052623200005 2025-09-27,04:00:01.000,270,11059516,5405,0,1758945600,13162.460361600002,29931.876867269995,53311.03166184 2025-09-27,04:00:02.000,270,11059542,5684,0,1758945601,13162.480570530002,26240.790269279998,53311.03166184 2025-09-27,04:00:03.000,270,11059543,5725,0,1758945602,13162.494043149993,30393.256524030003,53311.05961032 2025-09-27,04:00:04.000,270,11059483,6124,0,1758945603,13162.480570530002,30393.214229250007,53311.04563608001 2025-09-27,04:00:05.000,270,11059496,5605,0,1758945604,13162.507515769998,27163.5495828,53311.09454592001 2025-09-27,04:00:06.000,270,11059552,5684,0,1758945605,13162.480570530002,32238.676463249998,53311.10852016 2025-09-27,04:00:07.000,270,11059521,5725,0,1758945606,13162.500779460002,27624.893993909995,53311.0875588 2025-09-27,04:00:08.000,270,11059538,5325,0,1758945607,13162.520988390002,25318.00275924,53311.02467472001 2025-09-27,04:00:09.000,270,11059520,5525,0,1758945608,13162.514252079993,30854.509296450007,53311.05961032 2025-09-27,04:00:10.000,270,11059540,5365,0,1758945609,13162.520988390002,26702.134680389994,53311.05961032 2025-09-27,04:00:11.000,270,11059515,5845,0,1758945610,13162.547933629998,32238.64826673,53311.07358456001 2025-09-27,04:00:12.000,270,11059532,5605,0,1758945611,13162.534461009993,29931.721786409995,53311.05961032 2025-09-27,04:00:13.000,270,11059542,5605,0,1758945612,13162.554669939993,28547.575767000002,53311.11550728001 2025-09-27,04:00:14.000,270,11059526,5325,0,1758945613,13162.520988390002,32238.591873690006,53311.0875588 2025-09-27,04:00:15.000,270,11059522,5285,0,1758945614,13162.507515769998,28547.58281613,53311.0875588 2025-09-27,04:00:16.000,270,11059558,5525,0,1758945615,13162.507515769998,29008.969522019994,53311.08057168 2025-09-27,04:00:17.000,270,11059501,5884,0,1758945616,13162.534461009993,29008.955423759995,53311.10852016 2025-09-27,04:00:18.000,270,11059527,6005,0,1758945617,13162.467097909997,34084.138697250004,53311.066597439996 2025-09-27,04:00:19.000,270,11059490,5485,0,1758945618,13162.514252079993,26702.014845180005,53311.101533040004 2025-09-27,04:00:20.000,270,11059546,5325,0,1758945619,13162.507515769998,28547.533472220006,53311.122494400006 2025-09-27,04:00:21.000,270,11059516,5525,0,1758945620,13162.514252079993,28547.533472220006,53311.12948152 2025-09-27,04:00:22.000,270,11059543,5884,0,1758945621,13162.554669939993,26240.6069919,53311.09454592001 2025-09-27,04:00:23.000,270,11059525,5805,0,1758945622,13162.547933629998,29470.20114705,53311.122494400006 2025-09-27,04:00:24.000,270,11059523,5684,0,1758945623,13162.547933629998,33622.653303540006,53311.13646864 2025-09-27,04:00:25.000,270,11059489,5845,0,1758945624,13162.588351489998,31315.74797061,53311.0875588 2025-09-27,04:00:26.000,270,11059506,5285,0,1758945625,13162.601824109988,23472.251510910006,53311.122494400006 2025-09-27,04:00:27.000,270,11059552,5605,0,1758945626,13162.568142559998,28547.406587880003,53311.08057168 2025-09-27,04:00:28.000,270,11059518,5405,0,1758945627,13162.635505659993,29931.531459899998,53311.07358456001 2025-09-27,04:00:29.000,270,11059501,5925,0,1758945628,13162.601824109988,29931.545558159996,53311.12948152 2025-09-27,04:00:30.000,270,11059526,5445,0,1758945629,13162.608560419998,29008.814441159993,53311.10852016 2025-09-27,04:00:31.000,270,11059488,5365,0,1758945630,13162.635505659993,28086.076275030005,53311.0875588 2025-09-27,04:00:32.000,270,11059519,5845,0,1758945631,13162.622033039988,29931.545558159996,53311.12948152 2025-09-27,04:00:33.000,270,11059535,5884,0,1758945632,13162.622033039988,27624.626126970004,53311.16441712001 2025-09-27,04:00:34.000,270,11059527,5805,0,1758945633,13162.635505659993,29008.786244639996,53311.19236560001 2025-09-27,04:00:35.000,270,11059485,6005,0,1758945634,13162.635505659993,29008.74394986,53311.16441712001 2025-09-27,04:00:36.000,270,11059502,5205,0,1758945635,13162.635505659993,28085.97053808,53311.0875588 2025-09-27,04:00:37.000,270,11059589,6084,0,1758945636,13162.642241969988,26701.76812563,53311.13646864 2025-09-27,04:00:38.000,270,11059511,5965,0,1758945637,13162.655714589993,29470.06016445,53311.15743 2025-09-27,04:00:39.000,270,11059515,5845,0,1758945638,13162.628769349998,29470.017869670002,53311.16441712001 2025-09-27,04:00:40.000,270,11059503,5884,0,1758945639,13162.669187209998,23472.17397048,53311.16441712001 2025-09-27,04:00:41.000,270,11059545,5765,0,1758945640,13162.669187209998,27624.612028710006,53311.11550728001 2025-09-27,04:00:42.000,270,11059556,5725,0,1758945641,13162.675923519993,30854.135692559998,53311.17839136 2025-09-27,04:00:43.000,270,11059517,6045,0,1758945642,13162.675923519993,27624.51334089,53311.15743 2025-09-27,04:00:44.000,270,11059585,5765,0,1758945643,13162.669187209998,27624.52039002,53311.14345576001 2025-09-27,04:00:45.000,270,11059511,5925,0,1758945644,13162.669187209998,31776.951399120007,53311.15743 2025-09-27,04:00:46.000,270,11059542,5485,0,1758945645,13162.648978279998,29008.673458560006,53311.16441712001 2025-09-27,04:00:47.000,270,11059544,5325,0,1758945646,13162.675923519993,29931.468017730003,53311.16441712001 2025-09-27,04:00:48.000,270,11059583,5845,0,1758945647,13162.648978279998,33622.43478051,53311.20633984 2025-09-27,04:00:49.000,270,11059510,5245,0,1758945648,13162.675923519993,32238.302859360003,53311.17839136 2025-09-27,04:00:50.000,270,11059558,5325,0,1758945649,13162.648978279998,29470.067213579998,53311.18537848 2025-09-27,04:00:51.000,270,11059526,5285,0,1758945650,13162.655714589993,30854.12864343,53311.171404240005 2025-09-27,04:00:52.000,270,11059505,5925,0,1758945651,13162.682659829989,28085.864801129996,53311.19935272 2025-09-27,04:00:53.000,270,11059521,6124,0,1758945652,13162.723077689989,29469.975574890006,53311.19935272 2025-09-27,04:00:54.000,270,11059525,5965,0,1758945653,13162.689396139998,29008.59591813,53311.19935272 2025-09-27,04:00:55.000,270,11059393,5765,0,1758945654,13162.702868759989,28547.188064849994,53311.13646864 2025-09-27,04:00:56.000,270,11059504,5325,0,1758945655,13162.682659829989,30392.748986670005,53311.14345576001 2025-09-27,04:00:57.000,270,11059601,5925,0,1758945656,13162.682659829989,24394.806399659996,53311.18537848 2025-09-27,04:00:58.000,270,11059539,5645,0,1758945657,13162.709605069998,33160.984632449996,53311.20633984 2025-09-27,04:00:59.000,270,11059545,5884,0,1758945658,13162.682659829989,30854.051103000005,53311.24127544001 2025-09-27,04:01:00.000,270,11059497,5605,0,1758945659,13162.655714589993,30392.756035800005,53311.19236560001 2025-09-27,04:01:01.000,270,11059531,5884,0,1758945660,13162.675923519993,25778.931271680005,53311.27621104 2025-09-27,04:01:02.000,270,11059517,6005,0,1758945661,13162.675923519993,31315.480103669994,53311.24127544001 2025-09-27,04:01:03.000,270,11059548,5365,0,1758945662,13162.675923519993,29931.36228078,53311.26223680001 2025-09-27,04:01:04.000,270,11059554,5365,0,1758945663,13162.655714589993,28547.173966589995,53311.28319816001 2025-09-27,04:01:05.000,270,11059563,5805,0,1758945664,13162.662450899988,23472.054135269995,53311.290185280006 2025-09-27,04:01:06.000,270,11059540,5285,0,1758945665,13162.662450899988,34083.765093359994,53311.24826256 2025-09-27,04:01:07.000,270,11059535,5884,0,1758945666,13162.702868759989,31315.444858019997,53311.24826256 2025-09-27,04:01:08.000,270,11059560,5005,0,1758945667,13162.675923519993,27163.084340219997,53311.26223680001 2025-09-27,04:01:09.000,270,11059517,5845,0,1758945668,13162.723077689989,25778.959468200002,53311.24127544001 2025-09-27,04:01:10.000,270,11059484,5565,0,1758945669,13162.696132449993,26701.648290419995,53311.19236560001 2025-09-27,04:01:11.000,270,11059548,5405,0,1758945670,13162.729813999998,27624.393505679996,53311.220314080005 2025-09-27,04:01:12.000,270,11059544,5645,0,1758945671,13162.729813999998,25317.474074490005,53311.24127544001 2025-09-27,04:01:13.000,270,11059503,5845,0,1758945672,13162.709605069998,24394.77115401,53311.18537848 2025-09-27,04:01:14.000,270,11059495,5725,0,1758945673,13162.682659829989,28547.195113980008,53311.17839136 2025-09-27,04:01:15.000,270,11059508,5245,0,1758945674,13162.723077689989,27624.35826003,53311.24826256 2025-09-27,04:01:16.000,270,11059528,5325,0,1758945675,13162.729813999998,35006.46096471,53311.290185280006 2025-09-27,04:01:17.000,270,11059564,5405,0,1758945676,13162.756759239994,31776.761072609996,53311.2971724 2025-09-27,04:01:18.000,270,11059562,5325,0,1758945677,13162.723077689989,24394.714760970004,53311.2971724 2025-09-27,04:01:19.000,270,11059518,5285,0,1758945678,13162.709605069998,27624.3512109,53311.26223680001 2025-09-27,04:01:20.000,270,11059505,5925,0,1758945679,13162.709605069998,28085.80135896,53311.24127544001 2025-09-27,04:01:21.000,270,11059551,5925,0,1758945680,13162.723077689989,28547.159868329996,53311.25524968 2025-09-27,04:01:22.000,270,11059594,5565,0,1758945681,13162.750022929999,31315.40256324,53311.24826256 2025-09-27,04:01:23.000,270,11059581,5884,0,1758945682,13162.729813999998,28547.138720939998,53311.21332696001 2025-09-27,04:01:24.000,270,11059591,5645,0,1758945683,13162.736550309994,26701.59894651,53311.234288319996 2025-09-27,04:01:25.000,270,11059551,6084,0,1758945684,13162.756759239994,26701.620093899997,53311.25524968 2025-09-27,04:01:26.000,270,11059533,5684,0,1758945685,13162.736550309994,30853.987660829996,53311.28319816001 2025-09-27,04:01:27.000,270,11059523,5845,0,1758945686,13162.750022929999,29008.447886399998,53311.28319816001 2025-09-27,04:01:28.000,270,11059579,5884,0,1758945687,13162.723077689989,29931.249494699994,53311.2273012 2025-09-27,04:01:29.000,270,11059545,6245,0,1758945688,13162.763495549989,29469.89098533,53311.24127544001 2025-09-27,04:01:30.000,270,11059525,5845,0,1758945689,13162.750022929999,30392.65734798,53311.17839136 2025-09-27,04:01:31.000,270,11059526,5445,0,1758945690,13162.776968169994,27162.950406749995,53311.2273012 2025-09-27,04:01:32.000,270,11059564,5605,0,1758945691,13162.770231859999,29008.461984659996,53311.2273012 2025-09-27,04:01:33.000,270,11059592,5405,0,1758945692,13162.783704479989,26240.169945839996,53311.15743 2025-09-27,04:01:34.000,270,11059550,5445,0,1758945693,13162.763495549989,29469.87688707,53311.24826256 2025-09-27,04:01:35.000,270,11059564,5325,0,1758945694,13162.783704479989,28085.688572879997,53311.17839136 2025-09-27,04:01:36.000,270,11059547,5884,0,1758945695,13162.790440789999,28085.723818529994,53311.171404240005 2025-09-27,04:01:37.000,270,11059550,5445,0,1758945696,13162.783704479989,30392.615053200003,53311.21332696001 2025-09-27,04:01:38.000,270,11059572,5525,0,1758945697,13162.797177099994,29469.848690550003,53311.19236560001 2025-09-27,04:01:39.000,270,11059552,5445,0,1758945698,13162.803913409989,30392.579807550006,53311.171404240005 2025-09-27,04:01:40.000,270,11059534,5605,0,1758945699,13162.810649719999,29008.469033789996,53311.15743 2025-09-27,04:01:41.000,270,11059492,5485,0,1758945700,13162.783704479989,26701.542553470004,53311.2273012 2025-09-27,04:01:42.000,270,11059524,5525,0,1758945701,13162.797177099994,28085.695622009996,53311.18537848 2025-09-27,04:01:43.000,270,11059486,5605,0,1758945702,13162.790440789999,29931.235396439995,53311.25524968 2025-09-27,04:01:44.000,270,11059541,5805,0,1758945703,13162.797177099994,35006.404571670006,53311.2273012 2025-09-27,04:01:45.000,270,11059517,5725,0,1758945704,13162.817386029994,29931.136708620004,53311.19236560001 2025-09-27,04:01:46.000,270,11059517,5645,0,1758945705,13162.830858649999,29469.813444900006,53311.269223920004 2025-09-27,04:01:47.000,270,11059550,5365,0,1758945706,13162.82412233999,32238.02794329,53311.20633984 2025-09-27,04:01:48.000,270,11059552,5445,0,1758945707,13162.776968169994,28085.618081580003,53311.2971724 2025-09-27,04:01:49.000,270,11059580,5525,0,1758945708,13162.803913409989,33160.75201116,53311.24127544001 2025-09-27,04:01:50.000,270,11059537,5725,0,1758945709,13162.797177099994,28547.047082250006,53311.26223680001 2025-09-27,04:01:51.000,270,11059586,5205,0,1758945710,13162.783704479989,29931.16490514,53311.19935272 2025-09-27,04:01:52.000,270,11059516,5405,0,1758945711,13162.817386029994,35006.31998211,53311.31813376 2025-09-27,04:01:53.000,270,11059522,5365,0,1758945712,13162.790440789999,25317.34719015,53311.339095120005 2025-09-27,04:01:54.000,270,11059549,5805,0,1758945713,13162.783704479989,30392.509316249998,53311.26223680001 2025-09-27,04:01:55.000,270,11059568,5605,0,1758945714,13162.790440789999,26240.078307150005,53311.28319816001 2025-09-27,04:01:56.000,270,11059564,5605,0,1758945715,13162.82412233999,29008.363296840005,53311.27621104 2025-09-27,04:01:57.000,270,11059547,5925,0,1758945716,13162.82412233999,28546.913148780004,53311.27621104 2025-09-27,04:01:58.000,270,11059537,5684,0,1758945717,13162.830858649999,31776.613040879995,53311.234288319996 2025-09-27,04:01:59.000,270,11059527,5725,0,1758945718,13162.790440789999,28546.927247040003,53311.26223680001 2025-09-27,04:02:00.000,270,11059533,5765,0,1758945719,13162.817386029994,29008.285756409998,53311.290185280006 2025-09-27,04:02:01.000,270,11059545,5884,0,1758945720,13162.803913409989,31776.53550045,53311.28319816001 2025-09-27,04:02:03.000,270,11059581,5965,0,1758945722,13162.790440789999,31776.5707461,53311.234288319996 2025-09-27,04:02:04.000,270,11059501,5925,0,1758945723,13162.830858649999,39158.58181208999,53311.32512088 2025-09-27,04:02:05.000,270,11059530,5365,0,1758945724,13162.817386029994,29931.045069929998,53311.25524968 2025-09-27,04:02:06.000,270,11059505,5925,0,1758945725,13162.817386029994,25778.66340474,53311.32512088 2025-09-27,04:02:07.000,270,11059553,5925,0,1758945726,13162.810649719999,28085.526442889997,53311.26223680001 2025-09-27,04:02:08.000,270,11059597,5925,0,1758945727,13162.797177099994,30392.361284519997,53311.32512088 2025-09-27,04:02:09.000,270,11059491,5725,0,1758945728,13162.810649719999,29931.0380208,53311.24127544001 2025-09-27,04:02:10.000,270,11059504,5405,0,1758945729,13162.82412233999,30853.79028519,53311.234288319996 2025-09-27,04:02:11.000,270,11059563,5805,0,1758945730,13162.797177099994,29469.672462300005,53311.24826256 2025-09-27,04:02:12.000,270,11059497,5765,0,1758945731,13162.803913409989,29469.672462300005,53311.25524968 2025-09-27,04:02:13.000,270,11059557,6005,0,1758945732,13162.770231859999,28085.526442889997,53311.28319816001 2025-09-27,04:02:14.000,270,11059544,5485,0,1758945733,13162.763495549989,33622.1034714,53311.21332696001 2025-09-27,04:02:15.000,270,11059508,5645,0,1758945734,13162.783704479989,30392.438824950004,53311.25524968 2025-09-27,04:02:16.000,270,11059596,5285,0,1758945735,13162.790440789999,29008.27165815,53311.28319816001 2025-09-27,04:02:17.000,270,11059568,5605,0,1758945736,13162.830858649999,29469.700658820002,53311.269223920004 2025-09-27,04:02:18.000,270,11059543,6005,0,1758945737,13162.803913409989,27162.781227629996,53311.19236560001 2025-09-27,04:02:19.000,270,11059573,5725,0,1758945738,13162.790440789999,34544.70065493,53311.21332696001 2025-09-27,04:02:20.000,270,11059500,5325,0,1758945739,13162.776968169994,27624.125638740006,53311.290185280006 2025-09-27,04:02:21.000,270,11059555,5565,0,1758945740,13162.803913409989,24855.854747310004,53311.2971724 2025-09-27,04:02:22.000,270,11059588,5485,0,1758945741,13162.82412233999,35006.15785212,53311.28319816001 2025-09-27,04:02:23.000,270,11059481,6005,0,1758945742,13162.817386029994,27624.01990179,53311.30415952 2025-09-27,04:02:24.000,270,11059499,5765,0,1758945743,13162.810649719999,29008.172970329993,53311.27621104 2025-09-27,04:02:25.000,270,11059504,5405,0,1758945744,13162.84433126999,23471.67348225,53311.24127544001 2025-09-27,04:02:26.000,270,11059494,5245,0,1758945745,13162.803913409989,26239.923226290004,53311.24826256 2025-09-27,04:02:27.000,270,11059497,5725,0,1758945746,13162.790440789999,32699.196126149996,53311.234288319996 2025-09-27,04:02:28.000,270,11059539,5725,0,1758945747,13162.830858649999,29930.932283849994,53311.24826256 2025-09-27,04:02:29.000,270,11059476,5165,0,1758945748,13162.810649719999,32699.196126149996,53311.28319816001 2025-09-27,04:02:30.000,270,11059543,5365,0,1758945749,13162.837594959994,34544.616065370006,53311.34608224 2025-09-27,04:02:31.000,270,11059489,5725,0,1758945750,13162.857803889994,27623.956459620007,53311.27621104 2025-09-27,04:02:32.000,270,11059491,6045,0,1758945751,13162.837594959994,28085.307919860003,53311.38101784001 2025-09-27,04:02:33.000,270,11059480,5565,0,1758945752,13162.830858649999,29930.812448640005,53311.31114664001 2025-09-27,04:02:34.000,270,11059477,5925,0,1758945753,13162.84433126999,26701.161900449995,53311.25524968 2025-09-27,04:02:35.000,270,11059523,5765,0,1758945754,13162.84433126999,31314.880927620005,53311.339095120005 2025-09-27,04:02:36.000,270,11059450,5285,0,1758945755,13162.830858649999,30392.128663230003,53311.26223680001 2025-09-27,04:02:37.000,270,11059429,5884,0,1758945756,13162.878012819994,29007.94739817,53311.32512088 2025-09-27,04:02:38.000,270,11059508,5205,0,1758945757,13162.86454019999,30392.128663230003,53311.290185280006 2025-09-27,04:02:39.000,270,11059478,5445,0,1758945758,13162.878012819994,31776.2182896,53311.24826256 2025-09-27,04:02:40.000,270,11059438,5405,0,1758945759,13162.871276509999,32237.633192010006,53311.234288319996 2025-09-27,04:02:41.000,270,11059433,5884,0,1758945760,13162.88474912999,25778.325046500002,53311.220314080005 2025-09-27,04:02:42.000,270,11059400,5485,0,1758945761,13162.878012819994,29930.608023869994,53311.2273012 2025-09-27,04:02:43.000,270,11059471,6005,0,1758945762,13162.878012819994,30392.029975409998,53311.2273012 2025-09-27,04:02:44.000,270,11059453,6005,0,1758945763,13162.90495805999,29469.221317980002,53311.24127544001 2025-09-27,04:02:45.000,270,11059475,5884,0,1758945764,13162.90495805999,32237.492209410004,53311.24127544001 2025-09-27,04:02:46.000,270,11059431,5805,0,1758945765,13162.88474912999,29930.643269520006,53311.24826256 2025-09-27,04:02:47.000,270,11059427,5925,0,1758945766,13162.88474912999,32698.864817039997,53311.24127544001 2025-09-27,04:02:48.000,270,11059478,5445,0,1758945767,13162.918430679994,28546.46200446,53311.18537848 2025-09-27,04:02:49.000,270,11059431,5965,0,1758945768,13162.898221749994,28085.03300379,53311.24826256 2025-09-27,04:02:50.000,270,11059444,5405,0,1758945769,13162.891485439999,31314.725846760004,53311.26223680001 2025-09-27,04:02:51.000,270,11059446,5085,0,1758945770,13162.891485439999,31776.098454389998,53311.220314080005 2025-09-27,04:02:52.000,270,11059487,5925,0,1758945771,13162.898221749994,29469.164924940007,53311.30415952 2025-09-27,04:02:53.000,270,11059471,5805,0,1758945772,13162.878012819994,30391.903091069995,53311.20633984 2025-09-27,04:02:54.000,270,11059455,5884,0,1758945773,13162.90495805999,27162.301886789995,53311.15743 2025-09-27,04:02:55.000,270,11059449,5805,0,1758945774,13162.92516698999,29930.516385180003,53311.24127544001 2025-09-27,04:02:56.000,270,11059449,5485,0,1758945775,13162.898221749994,29930.53753257,53311.21332696001 2025-09-27,04:02:57.000,270,11059448,5645,0,1758945776,13162.898221749994,28085.047102049997,53311.24127544001 2025-09-27,04:02:58.000,270,11059469,6165,0,1758945777,13162.878012819994,26700.872886120007,53311.25524968 2025-09-27,04:02:59.000,270,11059469,5565,0,1758945778,13162.918430679994,29007.750022530003,53311.234288319996 2025-09-27,04:03:00.000,270,11059409,5845,0,1758945779,13162.90495805999,30391.896041939995,53311.220314080005 2025-09-27,04:03:01.000,270,11059449,5605,0,1758945780,13162.88474912999,30853.247502180006,53311.20633984 2025-09-27,04:03:02.000,270,11059408,5325,0,1758945781,13162.878012819994,30853.184060009997,53311.24826256 2025-09-27,04:03:03.000,270,11059481,6124,0,1758945782,13162.851067579999,31314.528471120007,53311.2273012 2025-09-27,04:03:04.000,270,11059507,6005,0,1758945783,13162.871276509999,26239.436836320005,53311.269223920004 2025-09-27,04:03:05.000,270,11059546,5165,0,1758945784,13162.92516698999,28546.31397273,53311.21332696001 2025-09-27,04:03:06.000,270,11059526,5405,0,1758945785,13162.878012819994,33621.40560753,53311.25524968 2025-09-27,04:03:07.000,270,11059479,5884,0,1758945786,13162.878012819994,31314.521421989994,53311.220314080005 2025-09-27,04:03:08.000,270,11059511,5845,0,1758945787,13162.898221749994,32237.273686379995,53311.234288319996 2025-09-27,04:03:09.000,270,11059519,5965,0,1758945788,13162.898221749994,29007.665432969996,53311.220314080005 2025-09-27,04:03:10.000,270,11059486,5125,0,1758945789,13162.918430679994,27623.589904859997,53311.24127544001 2025-09-27,04:03:11.000,270,11059487,5965,0,1758945790,13162.86454019999,24855.340160820007,53311.2273012 2025-09-27,04:03:12.000,270,11059463,5845,0,1758945791,13162.90495805999,32237.273686379995,53311.171404240005 2025-09-27,04:03:13.000,270,11059494,5365,0,1758945792,13162.91169437,29930.438844749995,53311.17839136 2025-09-27,04:03:14.000,270,11059491,5884,0,1758945793,13162.90495805999,26239.429787190005,53311.24826256 2025-09-27,04:03:15.000,270,11059471,5965,0,1758945794,13162.891485439999,28084.899070319996,53311.30415952 2025-09-27,04:03:16.000,270,11059447,5684,0,1758945795,13162.898221749994,30391.804403250004,53311.234288319996 2025-09-27,04:03:17.000,270,11059477,5645,0,1758945796,13162.891485439999,28084.927266839994,53311.2273012 2025-09-27,04:03:18.000,270,11059490,5405,0,1758945797,13162.857803889994,29468.974598429995,53311.24127544001 2025-09-27,04:03:19.000,270,11059468,5325,0,1758945798,13162.857803889994,31775.886980490002,53311.24127544001 2025-09-27,04:03:20.000,270,11059473,5965,0,1758945799,13162.84433126999,29469.052138860003,53311.2273012 2025-09-27,04:03:21.000,270,11059487,5565,0,1758945800,13162.88474912999,29930.4035991,53311.19236560001 2025-09-27,04:03:22.000,270,11059476,5285,0,1758945801,13162.871276509999,32237.294833770007,53311.21332696001 2025-09-27,04:03:23.000,270,11059425,5725,0,1758945802,13162.90495805999,30853.184060009997,53311.13646864 2025-09-27,04:03:24.000,270,11059497,6084,0,1758945803,13162.878012819994,28084.899070319996,53311.27621104 2025-09-27,04:03:25.000,270,11059485,5765,0,1758945804,13162.878012819994,27162.139756799996,53311.13646864 2025-09-27,04:03:26.000,270,11059553,5805,0,1758945805,13162.88474912999,27623.477118780007,53311.24826256 2025-09-27,04:03:27.000,270,11059435,5765,0,1758945806,13162.91169437,27623.54761008,53311.2273012 2025-09-27,04:03:28.000,270,11059510,5525,0,1758945807,13162.891485439999,26239.401590669993,53311.24826256 2025-09-27,04:03:29.000,270,11059575,5925,0,1758945808,13162.898221749994,26700.689608739995,53311.27621104 2025-09-27,04:03:30.000,270,11059540,5605,0,1758945809,13162.88474912999,31775.844685710006,53311.220314080005 2025-09-27,04:03:31.000,270,11059521,5725,0,1758945810,13162.878012819994,29007.594941670002,53311.234288319996 2025-09-27,04:03:32.000,270,11059536,5285,0,1758945811,13162.918430679994,30853.071273930007,53311.2273012 2025-09-27,04:03:33.000,270,11059501,5725,0,1758945812,13162.92516698999,29930.340156930004,53311.234288319996 2025-09-27,04:03:34.000,270,11059546,5565,0,1758945813,13162.918430679994,25778.02193391,53311.19236560001 2025-09-27,04:03:35.000,270,11059548,5525,0,1758945814,13162.94537591999,25777.958491740006,53311.234288319996 2025-09-27,04:03:36.000,270,11059526,5245,0,1758945815,13162.958848539995,27162.09041289,53311.24127544001 2025-09-27,04:03:37.000,270,11059522,5565,0,1758945816,13162.979057469995,25777.937344349994,53311.28319816001 2025-09-27,04:03:38.000,270,11059516,5365,0,1758945817,13162.96558484999,29007.587892540003,53311.25524968 2025-09-27,04:03:39.000,270,11059556,5445,0,1758945818,13162.95211223,33159.89906643001,53311.20633984 2025-09-27,04:03:40.000,270,11059524,5485,0,1758945819,13162.96558484999,29930.347206060003,53311.234288319996 2025-09-27,04:03:41.000,270,11059476,5165,0,1758945820,13162.94537591999,28546.194137519997,53311.19236560001 2025-09-27,04:03:42.000,270,11059545,6084,0,1758945821,13162.958848539995,31775.710752240004,53311.21332696001 2025-09-27,04:03:43.000,270,11059531,5765,0,1758945822,13162.999266399995,30391.656371520003,53311.269223920004 2025-09-27,04:03:44.000,270,11059542,5285,0,1758945823,13163.00600270999,30391.70571543,53311.30415952 2025-09-27,04:03:45.000,270,11059524,5445,0,1758945824,13163.05315688,25316.607031499996,53311.28319816001 2025-09-27,04:03:46.000,270,11059514,5325,0,1758945825,13163.00600270999,32237.174998560004,53311.290185280006 2025-09-27,04:03:47.000,270,11059564,5605,0,1758945826,13163.01273902,28084.807431630004,53311.269223920004 2025-09-27,04:03:48.000,270,11059523,6005,0,1758945827,13163.039684259995,31314.43683243,53311.26223680001 2025-09-27,04:03:49.000,270,11059546,5405,0,1758945828,13163.059893189995,34544.04508584,53311.234288319996 2025-09-27,04:03:50.000,270,11059520,5485,0,1758945829,13163.04642056999,32237.174998560004,53311.25524968 2025-09-27,04:03:51.000,270,11059532,5325,0,1758945830,13163.04642056999,31314.472078079998,53311.269223920004 2025-09-27,04:03:52.000,270,11059511,5765,0,1758945831,13163.07336581,29468.967549299996,53311.24826256 2025-09-27,04:03:53.000,270,11059526,5445,0,1758945832,13163.06662949999,30391.69161717,53311.21332696001 2025-09-27,04:03:54.000,270,11059483,5925,0,1758945833,13163.100311049995,26239.32405024,53311.234288319996 2025-09-27,04:03:55.000,270,11059581,5965,0,1758945834,13163.120519979995,29930.23441998,53311.269223920004 2025-09-27,04:03:56.000,270,11059502,5325,0,1758945835,13163.14746521999,27162.055167240003,53311.25524968 2025-09-27,04:03:57.000,270,11059526,5565,0,1758945836,13163.10704735999,29930.276714759995,53311.31114664001 2025-09-27,04:03:58.000,270,11059496,5325,0,1758945837,13163.160937839995,29930.319009540006,53311.32512088 2025-09-27,04:03:59.000,270,11059562,5525,0,1758945838,13163.14746521999,31775.788292669997,53311.24826256 2025-09-27,04:04:00.000,270,11059537,5725,0,1758945839,13163.15420153,27623.455971389994,53311.31813376 2025-09-27,04:04:01.000,270,11059532,5405,0,1758945840,13163.201355699995,30853.014880889998,53311.19935272 2025-09-27,04:04:02.000,270,11059481,5965,0,1758945841,13163.22830093999,28084.772185980008,53311.27621104 2025-09-27,04:04:03.000,270,11059517,5965,0,1758945842,13163.22830093999,27623.38548009,53311.26223680001 2025-09-27,04:04:04.000,270,11059527,5965,0,1758945843,13163.221564629996,29468.897058000002,53311.269223920004 2025-09-27,04:04:05.000,270,11059511,5845,0,1758945844,13163.19461939,28546.102498830005,53311.25524968 2025-09-27,04:04:06.000,270,11059471,5684,0,1758945845,13163.18788307999,29007.517401239995,53311.30415952 2025-09-27,04:04:07.000,270,11059518,5405,0,1758945846,13163.221564629996,26700.654363089998,53311.33210800001 2025-09-27,04:04:08.000,270,11059508,5365,0,1758945847,13163.19461939,24855.192129090006,53311.32512088 2025-09-27,04:04:09.000,270,11059496,5525,0,1758945848,13163.221564629996,28084.743989459996,53311.27621104 2025-09-27,04:04:10.000,270,11059524,5525,0,1758945849,13163.241773559996,29007.47510646,53311.31114664001 2025-09-27,04:04:11.000,270,11059428,5605,0,1758945850,13163.288927729991,26239.260608070006,53311.34608224 2025-09-27,04:04:12.000,270,11059539,5684,0,1758945851,13163.26871879999,27162.012872460007,53311.2971724 2025-09-27,04:04:13.000,270,11059579,5884,0,1758945852,13163.221564629996,28084.772185980008,53311.2971724 2025-09-27,04:04:14.000,270,11059513,5925,0,1758945853,13163.288927729991,31775.75304702,53311.25524968 2025-09-27,04:04:15.000,270,11059528,5405,0,1758945854,13163.288927729991,28084.743989459996,53311.25524968 2025-09-27,04:04:16.000,270,11059505,5725,0,1758945855,13163.309136659991,29468.812468439995,53311.30415952 2025-09-27,04:04:17.000,270,11059509,5884,0,1758945856,13163.29566404,35005.396546079995,53311.32512088 2025-09-27,04:04:18.000,270,11059508,5325,0,1758945857,13163.309136659991,35466.65636763,53311.31114664001 2025-09-27,04:04:19.000,270,11059552,5605,0,1758945858,13163.329345589991,29007.439860810002,53311.34608224 2025-09-27,04:04:20.000,270,11059551,5845,0,1758945859,13163.329345589991,29468.840664960007,53311.269223920004 2025-09-27,04:04:21.000,270,11059464,5684,0,1758945860,13163.363027139996,32698.399574459996,53311.25524968 2025-09-27,04:04:22.000,270,11059462,5485,0,1758945861,13163.369763449991,30391.592929349994,53311.26223680001 2025-09-27,04:04:23.000,270,11059563,6005,0,1758945862,13163.349554519991,26239.204215029997,53311.28319816001 2025-09-27,04:04:24.000,270,11059471,5845,0,1758945863,13163.376499760001,28084.70169468,53311.32512088 2025-09-27,04:04:25.000,270,11059523,5765,0,1758945864,13163.389972379991,29007.44690994,53311.36005648001 2025-09-27,04:04:26.000,270,11059515,5884,0,1758945865,13163.410181309991,32236.991721180006,53311.31114664001 2025-09-27,04:04:27.000,270,11059521,6005,0,1758945866,13163.423653929996,32698.385476199997,53311.32512088 2025-09-27,04:04:28.000,270,11059521,5884,0,1758945867,13163.403444999996,28084.652350770004,53311.31813376 2025-09-27,04:04:29.000,270,11059558,5365,0,1758945868,13163.423653929996,25316.451950639996,53311.31813376 2025-09-27,04:04:30.000,270,11059512,5085,0,1758945869,13163.403444999996,30391.52948718,53311.31813376 2025-09-27,04:04:31.000,270,11059499,5925,0,1758945870,13163.396708690001,34082.54559387,53311.24826256 2025-09-27,04:04:32.000,270,11059535,5805,0,1758945871,13163.457335480001,27161.878938990005,53311.2273012 2025-09-27,04:04:33.000,270,11059556,5525,0,1758945872,13163.416917620001,28084.652350770004,53311.30415952 2025-09-27,04:04:34.000,270,11059467,5965,0,1758945873,13163.457335480001,31775.60501529,53311.33210800001 2025-09-27,04:04:35.000,270,11059493,5884,0,1758945874,13163.464071789997,27161.893037250004,53311.35306936 2025-09-27,04:04:36.000,270,11059472,5405,0,1758945875,13163.484280719997,26700.527478749995,53311.31114664001 2025-09-27,04:04:37.000,270,11059453,5765,0,1758945876,13163.470808099992,33159.74398557001,53311.28319816001 2025-09-27,04:04:38.000,270,11059440,5325,0,1758945877,13163.477544410001,30852.83160351,53311.26223680001 2025-09-27,04:04:39.000,270,11059457,5884,0,1758945878,13163.477544410001,36389.28879681,53311.2971724 2025-09-27,04:04:40.000,270,11059420,5485,0,1758945879,13163.497753340002,28084.638252510005,53311.31813376 2025-09-27,04:04:41.000,270,11059456,5445,0,1758945880,13163.477544410001,25777.803410880006,53311.31813376 2025-09-27,04:04:42.000,270,11059532,5485,0,1758945881,13163.497753340002,31314.197162009994,53311.32512088 2025-09-27,04:04:43.000,270,11059536,5684,0,1758945882,13163.470808099992,29468.706731490005,53311.26223680001 2025-09-27,04:04:44.000,270,11059527,6005,0,1758945883,13163.538171200002,29930.086388249998,53311.290185280006 2025-09-27,04:04:45.000,270,11059558,5205,0,1758945884,13163.531434889992,31775.506327469993,53311.37403072 2025-09-27,04:04:46.000,270,11059546,5525,0,1758945885,13163.504489649997,26700.45698745,53311.35306936 2025-09-27,04:04:47.000,270,11059501,5725,0,1758945886,13163.504489649997,30852.803406990002,53311.34608224 2025-09-27,04:04:48.000,270,11059512,5485,0,1758945887,13163.531434889992,24855.015900840008,53311.32512088 2025-09-27,04:04:49.000,270,11059569,5805,0,1758945888,13163.484280719997,31775.562720510003,53311.30415952 2025-09-27,04:04:50.000,270,11059501,6005,0,1758945889,13163.497753340002,34082.39756214,53311.24127544001 2025-09-27,04:04:51.000,270,11059496,5405,0,1758945890,13163.517962270002,28545.933319710006,53311.2971724 2025-09-27,04:04:52.000,270,11059535,5925,0,1758945891,13163.484280719997,28545.947417970005,53311.28319816001 2025-09-27,04:04:53.000,270,11059537,5965,0,1758945892,13163.484280719997,30852.83160351,53311.28319816001 2025-09-27,04:04:54.000,270,11059541,5805,0,1758945893,13163.477544410001,29468.657387579995,53311.2971724 2025-09-27,04:04:55.000,270,11059505,6005,0,1758945894,13163.484280719997,31775.485180079995,53311.24826256 2025-09-27,04:04:56.000,270,11059519,5805,0,1758945895,13163.450599169992,27623.159907930007,53311.31114664001 2025-09-27,04:04:57.000,270,11059551,5805,0,1758945896,13163.491017029992,32698.230395339997,53311.220314080005 2025-09-27,04:04:58.000,270,11059530,5245,0,1758945897,13163.491017029992,29007.30592734,53311.31114664001 2025-09-27,04:04:59.000,270,11059530,5325,0,1758945898,13163.484280719997,26239.00683939,53311.25524968 2025-09-27,04:05:00.000,270,11059538,5645,0,1758945899,13163.477544410001,31775.43583617,53311.24826256 2025-09-27,04:05:01.000,270,11059582,5565,0,1758945900,13163.491017029992,30391.268669369994,53311.269223920004 2025-09-27,04:05:02.000,270,11059514,5445,0,1758945901,13163.497753340002,25316.219329350002,53311.2273012 2025-09-27,04:05:03.000,270,11059418,5605,0,1758945902,13163.524698579997,32236.780247279996,53311.269223920004 2025-09-27,04:05:04.000,270,11059375,6245,0,1758945903,13163.484280719997,27623.040072720003,53311.26223680001 2025-09-27,04:05:05.000,270,11059383,5525,0,1758945904,13163.517962270002,33159.52546254,53311.2971724 2025-09-27,04:05:06.000,270,11059466,5325,0,1758945905,13163.464071789997,28084.412680349997,53311.2273012 2025-09-27,04:05:07.000,270,11059516,5525,0,1758945906,13163.450599169992,27161.709759870006,53311.34608224 2025-09-27,04:05:08.000,270,11059545,6005,0,1758945907,13163.464071789997,32698.145805780005,53311.24826256 2025-09-27,04:05:09.000,270,11059539,5925,0,1758945908,13163.470808099992,31775.393541390004,53311.19935272 2025-09-27,04:05:10.000,270,11059545,5925,0,1758945909,13163.497753340002,27161.646317699997,53311.25524968 2025-09-27,04:05:11.000,270,11059525,5925,0,1758945910,13163.484280719997,31775.400590520003,53311.31114664001 2025-09-27,04:05:12.000,270,11059529,5965,0,1758945911,13163.477544410001,27161.660415959996,53311.28319816001 2025-09-27,04:05:13.000,270,11059533,6245,0,1758945912,13163.497753340002,32698.117609260007,53311.290185280006 2025-09-27,04:05:14.000,270,11059494,5005,0,1758945913,13163.497753340002,32698.117609260007,53311.25524968 2025-09-27,04:05:15.000,270,11059574,5325,0,1758945914,13163.464071789997,29468.530503240007,53311.21332696001 2025-09-27,04:05:16.000,270,11059480,5565,0,1758945915,13163.491017029992,27161.674514219994,53311.18537848 2025-09-27,04:05:17.000,270,11059535,5845,0,1758945916,13163.484280719997,29929.860816090004,53311.234288319996 2025-09-27,04:05:18.000,270,11059519,5725,0,1758945917,13163.477544410001,29929.938356519997,53311.290185280006 2025-09-27,04:05:19.000,270,11059566,5405,0,1758945918,13163.484280719997,33620.912168430004,53311.27621104 2025-09-27,04:05:20.000,270,11059510,5445,0,1758945919,13163.464071789997,27623.040072720003,53311.28319816001 2025-09-27,04:05:21.000,270,11059538,5445,0,1758945920,13163.464071789997,26238.936348090007,53311.28319816001 2025-09-27,04:05:22.000,270,11059498,5605,0,1758945921,13163.416917620001,29929.945405649996,53311.20633984 2025-09-27,04:05:33.000,270,11059525,6084,0,1758945932,13163.31587297,31775.456983559998,53311.19236560001 2025-09-27,04:05:34.000,270,11059567,5925,0,1758945933,13163.29566404,30852.690620909998,53311.20633984 2025-09-27,04:05:35.000,270,11059519,5925,0,1758945934,13163.302400349996,28084.412680349997,53311.19935272 2025-09-27,04:05:36.000,270,11059504,5525,0,1758945935,13163.26871879999,32698.145805780005,53311.18537848 2025-09-27,04:05:37.000,270,11059393,5725,0,1758945936,13163.261982489996,31775.358295740007,53311.18537848 2025-09-27,04:05:38.000,270,11059547,5684,0,1758945937,13163.25524618,26238.971593740003,53311.15044288 2025-09-27,04:05:39.000,270,11059513,6084,0,1758945938,13163.261982489996,27623.033023590004,53311.14345576001 2025-09-27,04:05:40.000,270,11059544,5684,0,1758945939,13163.221564629996,29007.179042999996,53311.07358456001 2025-09-27,04:05:41.000,270,11059580,5245,0,1758945940,13163.241773559996,24854.860819980007,53311.09454592001 2025-09-27,04:05:42.000,270,11059536,5445,0,1758945941,13163.21482832,26700.30895572,53311.15044288 2025-09-27,04:05:43.000,270,11059524,5565,0,1758945942,13163.21482832,28545.721845809996,53311.09454592001 2025-09-27,04:05:44.000,270,11059518,5445,0,1758945943,13163.18788307999,27622.976630549994,53311.13646864 2025-09-27,04:05:45.000,270,11059498,5645,0,1758945944,13163.181146769995,26700.238464420006,53311.07358456001 2025-09-27,04:05:46.000,270,11059515,5884,0,1758945945,13163.17441046,27623.025974460004,53311.101533040004 2025-09-27,04:05:47.000,270,11059446,5285,0,1758945946,13163.16767414999,33620.81348061,53311.0875588 2025-09-27,04:05:48.000,270,11059477,5805,0,1758945947,13163.140728909995,31313.999786369997,53311.10852016 2025-09-27,04:05:49.000,270,11059515,5765,0,1758945948,13163.120519979995,29468.495257589995,53311.09454592001 2025-09-27,04:05:50.000,270,11059478,5405,0,1758945949,13163.11378367,27623.004827070006,53311.052623200005 2025-09-27,04:05:51.000,270,11059538,5245,0,1758945950,13163.08683842999,30852.577834829994,53311.101533040004 2025-09-27,04:05:52.000,270,11059486,5405,0,1758945951,13163.06662949999,29929.88901261,53311.0875588 2025-09-27,04:05:53.000,270,11059510,5485,0,1758945952,13163.05315688,30852.606031350006,53311.09454592001 2025-09-27,04:05:54.000,270,11059572,5525,0,1758945953,13163.03294795,29929.811472179994,53311.10852016 2025-09-27,04:05:55.000,270,11059547,6005,0,1758945954,13163.01273902,31775.231411400004,53311.10852016 2025-09-27,04:05:56.000,270,11059559,5565,0,1758945955,13163.039684259995,29007.045109529994,53311.03864896 2025-09-27,04:05:57.000,270,11059528,5245,0,1758945956,13162.999266399995,24393.32608236,53311.02467472001 2025-09-27,04:05:58.000,270,11059540,5285,0,1758945957,13162.99253009,30391.155883290005,53311.04563608001 2025-09-27,04:05:59.000,270,11059507,5965,0,1758945958,13163.00600270999,27161.568777270004,53310.99672624001 2025-09-27,04:06:00.000,270,11059585,5965,0,1758945959,13162.94537591999,31775.316000959996,53311.14345576001 2025-09-27,04:06:01.000,270,11059589,5845,0,1758945960,13162.938639609994,30852.5002944,53311.03166184 2025-09-27,04:06:02.000,270,11059520,5565,0,1758945961,13162.90495805999,29007.080355180005,53310.96877776 2025-09-27,04:06:03.000,270,11059517,5684,0,1758945962,13162.94537591999,30391.092441119996,53310.94781640001 2025-09-27,04:06:04.000,270,11059506,5605,0,1758945963,13162.891485439999,30852.5002944,53311.02467472001 2025-09-27,04:06:05.000,270,11059537,5725,0,1758945964,13162.88474912999,34082.045105640005,53310.982752 2025-09-27,04:06:06.000,270,11059504,5645,0,1758945965,13162.857803889994,28545.637256250004,53311.01070048 2025-09-27,04:06:07.000,270,11059548,5285,0,1758945966,13162.817386029994,29929.75507914,53310.933842160004 2025-09-27,04:06:08.000,270,11059516,5325,0,1758945967,13162.84433126999,30852.5002944,53310.982752 2025-09-27,04:06:09.000,270,11059515,6005,0,1758945968,13162.837594959994,28545.587912339994,53310.96877776 2025-09-27,04:06:10.000,270,11059475,5845,0,1758945969,13162.817386029994,31775.224362270004,53310.97576488001 2025-09-27,04:06:11.000,270,11059569,5684,0,1758945970,13162.797177099994,30391.078342859997,53310.97576488001 2025-09-27,04:06:12.000,270,11059517,5965,0,1758945971,13162.790440789999,35004.86786133,53310.99672624001 2025-09-27,04:06:13.000,270,11059553,5925,0,1758945972,13162.756759239994,30852.450950490005,53310.982752 2025-09-27,04:06:14.000,270,11059471,6005,0,1758945973,13162.750022929999,25777.345217430004,53310.9128808 2025-09-27,04:06:15.000,270,11059475,5884,0,1758945974,13162.736550309994,31313.7953616,53310.954803520006 2025-09-27,04:06:16.000,270,11059539,5925,0,1758945975,13162.709605069998,28545.566764949996,53310.94781640001 2025-09-27,04:06:17.000,270,11059490,5245,0,1758945976,13162.689396139998,28084.187108190003,53310.9128808 2025-09-27,04:06:18.000,270,11059537,5884,0,1758945977,13162.655714589993,31313.767165080004,53310.90589368001 2025-09-27,04:06:19.000,270,11059546,5525,0,1758945978,13162.642241969988,29929.649342189994,53310.96877776 2025-09-27,04:06:20.000,270,11059490,5245,0,1758945979,13162.648978279998,26238.746021579995,53310.87794520001 2025-09-27,04:06:21.000,270,11059546,5565,0,1758945980,13162.642241969988,33620.60200671,53310.884932320005 2025-09-27,04:06:22.000,270,11059483,6005,0,1758945981,13162.642241969988,31313.7953616,53310.96877776 2025-09-27,04:06:23.000,270,11059482,5445,0,1758945982,13162.601824109988,28545.52447017,53310.92685504001 2025-09-27,04:06:24.000,270,11059508,5485,0,1758945983,13162.628769349998,27161.547629880006,53310.92685504001 2025-09-27,04:06:25.000,270,11059535,6005,0,1758945984,13162.642241969988,27622.856795340005,53310.94082928 2025-09-27,04:06:26.000,270,11059501,5765,0,1758945985,13162.595087799993,31775.12567445,53310.96179064 2025-09-27,04:06:27.000,270,11059485,5765,0,1758945986,13162.601824109988,32697.913184489997,53310.92685504001 2025-09-27,04:06:28.000,270,11059548,5325,0,1758945987,13162.601824109988,29929.705735230003,53310.9128808 2025-09-27,04:06:29.000,270,11059537,5925,0,1758945988,13162.635505659993,27622.91318838,53310.8430096 2025-09-27,04:06:30.000,270,11059524,5245,0,1758945989,13162.615296729993,34082.12264607,53310.87794520001 2025-09-27,04:06:31.000,270,11059518,5605,0,1758945990,13162.662450899988,27161.526482490008,53310.89191944 2025-09-27,04:06:32.000,270,11059482,5405,0,1758945991,13162.608560419998,29929.76212827,53310.84999672 2025-09-27,04:06:33.000,270,11059471,6045,0,1758945992,13162.595087799993,25316.036051970004,53310.85698384001 2025-09-27,04:06:34.000,270,11059508,5405,0,1758945993,13162.595087799993,32236.653362940007,53310.898906559996 2025-09-27,04:06:35.000,270,11059474,5485,0,1758945994,13162.601824109988,28545.721845809996,53310.86397096 2025-09-27,04:06:36.000,270,11059524,5525,0,1758945995,13162.622033039988,30391.169981550003,53310.8430096 2025-09-27,04:06:37.000,270,11059509,5765,0,1758945996,13162.608560419998,29929.853766960005,53310.90589368001 2025-09-27,04:06:38.000,270,11059498,5245,0,1758945997,13162.608560419998,27161.61812118,53310.80807400001 2025-09-27,04:06:39.000,270,11059525,6084,0,1758945998,13162.601824109988,30852.620129610004,53310.766151280004 2025-09-27,04:06:40.000,270,11059469,5925,0,1758945999,13162.574878869993,29007.115600830002,53310.86397096 2025-09-27,04:06:41.000,270,11059540,5245,0,1758946000,13162.574878869993,31775.337148349994,53310.9128808 2025-09-27,04:06:42.000,270,11059503,5925,0,1758946001,13162.574878869993,29007.13674822,53310.84999672 2025-09-27,04:06:43.000,270,11059509,6045,0,1758946002,13162.547933629998,34082.24248128,53310.86397096 2025-09-27,04:06:44.000,270,11059455,5845,0,1758946003,13162.554669939993,28545.813484500002,53310.81506112 2025-09-27,04:06:45.000,270,11059483,5965,0,1758946004,13162.520988390002,33620.898070170006,53310.86397096 2025-09-27,04:06:46.000,270,11059576,5485,0,1758946005,13162.487306839997,26238.943397220006,53310.84999672 2025-09-27,04:06:47.000,270,11059527,5684,0,1758946006,13162.446888979997,25777.570789589998,53310.7731384 2025-09-27,04:06:48.000,270,11059498,5245,0,1758946007,13162.433416359992,36389.10551943,53310.787112640006 2025-09-27,04:06:49.000,270,11059514,5405,0,1758946008,13162.446888979997,28545.778238850005,53310.75916416001 2025-09-27,04:06:50.000,270,11059482,5445,0,1758946009,13162.446888979997,31314.027982889995,53310.7731384 2025-09-27,04:06:51.000,270,11059542,5525,0,1758946010,13162.460361600002,30852.556687439996,53310.7731384 2025-09-27,04:06:52.000,270,11059479,6005,0,1758946011,13162.460361600002,31775.372394000005,53310.80807400001 2025-09-27,04:06:53.000,270,11059485,5925,0,1758946012,13162.406471119997,32236.74500163,53310.73820280001 2025-09-27,04:06:54.000,270,11059536,5405,0,1758946013,13162.392998499992,27623.025974460004,53310.766151280004 2025-09-27,04:06:55.000,270,11059522,5325,0,1758946014,13162.392998499992,32236.674510330005,53310.82204824 2025-09-27,04:06:56.000,270,11059498,5365,0,1758946015,13162.426680049997,27622.962532289996,53310.82204824 2025-09-27,04:06:57.000,270,11059515,5645,0,1758946016,13162.392998499992,33159.398578199995,53310.78012552001 2025-09-27,04:06:58.000,270,11059580,5365,0,1758946017,13162.372789569992,30852.5002944,53310.884932320005 2025-09-27,04:06:59.000,270,11059572,5405,0,1758946018,13162.325635399997,29007.038060399995,53310.81506112 2025-09-27,04:07:00.000,270,11059523,5884,0,1758946019,13162.366053259997,25777.429806989996,53310.836022480005 2025-09-27,04:07:01.000,270,11059553,5725,0,1758946020,13162.352580639992,33620.67249801,53310.8430096 2025-09-27,04:07:02.000,270,11059497,5645,0,1758946021,13162.372789569992,28545.637256250004,53310.766151280004 2025-09-27,04:07:03.000,270,11059526,5645,0,1758946022,13162.332371709992,30852.457999620005,53310.836022480005 2025-09-27,04:07:04.000,270,11059493,5805,0,1758946023,13162.325635399997,30852.457999620005,53310.80807400001 2025-09-27,04:07:05.000,270,11059583,5884,0,1758946024,13162.312162779992,34081.995761729995,53310.836022480005 2025-09-27,04:07:06.000,270,11059479,5765,0,1758946025,13162.332371709992,32236.470085559995,53310.85698384001 2025-09-27,04:07:07.000,270,11059534,5245,0,1758946026,13162.312162779992,30391.014900690003,53310.82903536001 2025-09-27,04:07:08.000,270,11059485,6045,0,1758946027,13162.291953849992,28084.151862540006,53310.80807400001 2025-09-27,04:07:09.000,270,11059549,5925,0,1758946028,13162.271744919992,27622.715812740003,53310.787112640006 2025-09-27,04:07:10.000,270,11059530,5365,0,1758946029,13162.265008609997,28545.439880610007,53310.75217704 2025-09-27,04:07:11.000,270,11059494,5405,0,1758946030,13162.265008609997,27622.694665350005,53310.80108688 2025-09-27,04:07:12.000,270,11059468,5245,0,1758946031,13162.231327059992,28545.50332278,53310.81506112 2025-09-27,04:07:13.000,270,11059504,5565,0,1758946032,13162.224590749996,30390.909163739998,53310.79409976 2025-09-27,04:07:14.000,270,11059503,5725,0,1758946033,13162.224590749996,27161.350254239995,53310.80807400001 2025-09-27,04:07:15.000,270,11059521,5845,0,1758946034,13162.204381819996,29006.798389980002,53310.72422856 2025-09-27,04:07:16.000,270,11059357,5805,0,1758946035,13162.204381819996,31313.63323161,53310.79409976 2025-09-27,04:07:17.000,270,11059521,5805,0,1758946036,13162.184172889996,27622.694665350005,53310.75217704 2025-09-27,04:07:18.000,270,11059532,5605,0,1758946037,13162.211118129992,29006.756095200006,53310.80108688 2025-09-27,04:07:19.000,270,11059529,5884,0,1758946038,13162.204381819996,32697.666464940005,53310.75217704 2025-09-27,04:07:20.000,270,11059532,5205,0,1758946039,13162.211118129992,27161.28681207,53310.82903536001 2025-09-27,04:07:21.000,270,11059531,6005,0,1758946040,13162.143755029996,29468.086408050003,53310.73820280001 2025-09-27,04:07:22.000,270,11059552,5485,0,1758946041,13162.143755029996,34543.17099372001,53310.766151280004 2025-09-27,04:07:23.000,270,11059540,5485,0,1758946042,13162.123546099996,31313.569789440007,53310.72422856 2025-09-27,04:07:24.000,270,11059514,5165,0,1758946043,13162.130282409991,26699.878958789996,53310.75217704 2025-09-27,04:07:25.000,270,11059556,5365,0,1758946044,13162.157227650001,30852.16898529,53310.78012552001 2025-09-27,04:07:26.000,270,11059522,5245,0,1758946045,13162.157227650001,29006.685603899998,53310.78012552001 2025-09-27,04:07:27.000,270,11059586,5645,0,1758946046,13162.110073479991,30852.218329199997,53310.79409976 2025-09-27,04:07:28.000,270,11059564,5565,0,1758946047,13162.110073479991,31313.527494659997,53310.74518992 2025-09-27,04:07:29.000,270,11059524,5485,0,1758946048,13162.123546099996,30852.119641380006,53310.7731384 2025-09-27,04:07:30.000,270,11059547,5925,0,1758946049,13162.123546099996,30852.140788770004,53310.73820280001 2025-09-27,04:07:31.000,270,11059479,5725,0,1758946050,13162.184172889996,28545.312996270004,53310.766151280004 2025-09-27,04:07:32.000,270,11059548,5325,0,1758946051,13162.150491339991,26699.780270970004,53310.81506112 2025-09-27,04:07:33.000,270,11059481,6005,0,1758946052,13162.170700269991,30390.747033749998,53310.787112640006 2025-09-27,04:07:34.000,270,11059503,5925,0,1758946053,13162.170700269991,31774.80141447,53310.78012552001 2025-09-27,04:07:35.000,270,11059519,5725,0,1758946054,13162.190909199991,31313.49224901,53310.81506112 2025-09-27,04:07:36.000,270,11059532,5405,0,1758946055,13162.170700269991,31774.907151420004,53310.81506112 2025-09-27,04:07:37.000,270,11059545,5884,0,1758946056,13162.204381819996,26699.82256575,53310.80108688 2025-09-27,04:07:38.000,270,11059549,5845,0,1758946057,13162.190909199991,29006.593965210006,53310.80807400001 2025-09-27,04:07:39.000,270,11059597,6005,0,1758946058,13162.204381819996,29006.622161730003,53310.80108688 2025-09-27,04:07:40.000,270,11059560,5565,0,1758946059,13162.211118129992,31313.457003360003,53310.717241440005 2025-09-27,04:07:41.000,270,11059519,6045,0,1758946060,13162.258272300001,27622.511387970007,53310.81506112 2025-09-27,04:07:42.000,270,11059521,6045,0,1758946061,13162.258272300001,27161.12468208,53310.81506112 2025-09-27,04:07:43.000,270,11059534,5765,0,1758946062,13162.251535989992,29929.25459091,53310.81506112 2025-09-27,04:07:44.000,270,11059515,5725,0,1758946063,13162.298690160002,29006.537572169997,53310.82204824 2025-09-27,04:07:45.000,270,11059497,5684,0,1758946064,13162.298690160002,27161.159927729997,53310.75916416001 2025-09-27,04:07:46.000,270,11059490,5445,0,1758946065,13162.291953849992,26699.745025320008,53310.80807400001 2025-09-27,04:07:47.000,270,11059522,5165,0,1758946066,13162.298690160002,28545.249554099995,53310.80807400001 2025-09-27,04:07:48.000,270,11059517,5884,0,1758946067,13162.339108020002,29006.586916080007,53310.80807400001 2025-09-27,04:07:49.000,270,11059488,5365,0,1758946068,13162.318899090002,30390.73293549,53310.85698384001 2025-09-27,04:07:50.000,270,11059511,5845,0,1758946069,13162.298690160002,25315.683595470007,53310.79409976 2025-09-27,04:07:51.000,270,11059545,5725,0,1758946070,13162.318899090002,26699.787320100004,53310.87095808 2025-09-27,04:07:52.000,270,11059502,5405,0,1758946071,13162.325635399997,30390.669493320005,53310.8430096 2025-09-27,04:07:53.000,270,11059507,6205,0,1758946072,13162.332371709992,27622.44089667,53310.82204824 2025-09-27,04:07:54.000,270,11059527,6084,0,1758946073,13162.318899090002,29006.579866950007,53310.87095808 2025-09-27,04:07:55.000,270,11059572,5765,0,1758946074,13162.298690160002,28545.235455839997,53310.82903536001 2025-09-27,04:07:56.000,270,11059526,5445,0,1758946075,13162.305426469997,30390.620149409995,53310.90589368001 2025-09-27,04:07:57.000,270,11059574,5445,0,1758946076,13162.285217539997,27161.11763295,53310.86397096 2025-09-27,04:07:58.000,270,11059490,5405,0,1758946077,13162.271744919992,32697.525482340003,53310.86397096 2025-09-27,04:07:59.000,270,11059515,5925,0,1758946078,13162.258272300001,28083.813504300007,53310.81506112 2025-09-27,04:08:00.000,270,11059513,5884,0,1758946079,13162.231327059992,31774.759119690003,53310.85698384001 2025-09-27,04:08:01.000,270,11059508,5285,0,1758946080,13162.224590749996,31313.414708580007,53310.84999672 2025-09-27,04:08:02.000,270,11059538,5605,0,1758946081,13162.197645510001,23470.143821039994,53310.81506112 2025-09-27,04:08:03.000,270,11059512,5525,0,1758946082,13162.204381819996,23470.207263210003,53310.9128808 2025-09-27,04:08:04.000,270,11059549,5765,0,1758946083,13162.211118129992,27161.11763295,53310.884932320005 2025-09-27,04:08:05.000,270,11059523,5805,0,1758946084,13162.197645510001,29006.622161730003,53310.91986792 2025-09-27,04:08:06.000,270,11059514,5605,0,1758946085,13162.231327059992,28083.933339509997,53310.85698384001 2025-09-27,04:08:07.000,270,11059554,5325,0,1758946086,13162.184172889996,28545.291848880006,53310.9128808 2025-09-27,04:08:08.000,270,11059517,5805,0,1758946087,13162.184172889996,24854.360331749995,53310.87095808 2025-09-27,04:08:09.000,270,11059527,5684,0,1758946088,13162.177436580001,30390.754082879997,53310.9128808 2025-09-27,04:08:10.000,270,11059494,5645,0,1758946089,13162.184172889996,30852.17603442,53310.82204824 2025-09-27,04:08:11.000,270,11059484,5325,0,1758946090,13162.197645510001,30390.87391809,53310.82204824 2025-09-27,04:08:12.000,270,11059532,5245,0,1758946091,13162.157227650001,29006.777242590004,53310.87794520001 2025-09-27,04:08:13.000,270,11059530,5405,0,1758946092,13162.143755029996,27161.30091033,53310.87794520001 2025-09-27,04:08:14.000,270,11059508,5405,0,1758946093,13162.163963959996,30390.972605910007,53310.898906559996 2025-09-27,04:08:15.000,270,11059514,5165,0,1758946094,13162.143755029996,24854.515412609995,53310.85698384001 2025-09-27,04:08:16.000,270,11059464,5205,0,1758946095,13162.143755029996,30390.937360259995,53310.85698384001 2025-09-27,04:08:17.000,270,11059540,5485,0,1758946096,13162.130282409991,29468.255587170002,53310.836022480005 2025-09-27,04:08:18.000,270,11059548,5205,0,1758946097,13162.137018720001,24393.185099759998,53310.82903536001 2025-09-27,04:08:19.000,270,11059550,5485,0,1758946098,13162.11680979,29006.868881279996,53310.836022480005 2025-09-27,04:08:20.000,270,11059527,5645,0,1758946099,13162.110073479991,28545.5315193,53310.89191944 2025-09-27,04:08:21.000,270,11059512,5245,0,1758946100,13162.143755029996,30390.972605910007,53310.898906559996 2025-09-27,04:08:22.000,270,11059507,6005,0,1758946101,13162.150491339991,27622.814500559994,53310.91986792 2025-09-27,04:08:23.000,270,11059379,5725,0,1758946102,13162.137018720001,29929.642293059995,53310.8430096 2025-09-27,04:08:24.000,270,11059532,5325,0,1758946103,13162.130282409991,26700.019941389997,53310.87794520001 2025-09-27,04:08:25.000,270,11059536,5405,0,1758946104,13162.103337169996,32236.441889039997,53310.898906559996 2025-09-27,04:08:26.000,270,11059469,5925,0,1758946105,13162.123546099996,29006.9675691,53310.9128808 2025-09-27,04:08:27.000,270,11059522,5445,0,1758946106,13162.07639193,28545.468077130005,53310.898906559996 2025-09-27,04:08:28.000,270,11059489,5965,0,1758946107,13162.089864549991,31313.66142813,53310.898906559996 2025-09-27,04:08:29.000,270,11059554,5125,0,1758946108,13162.062919309996,31775.055183150005,53310.82903536001 2025-09-27,04:08:30.000,270,11059564,5325,0,1758946109,13162.130282409991,28545.475126260004,53310.80807400001 2025-09-27,04:08:31.000,270,11059562,5285,0,1758946110,13162.062919309996,32697.772201889995,53310.787112640006 2025-09-27,04:08:32.000,270,11059535,5884,0,1758946111,13162.083128239996,29006.847733889997,53310.7731384 2025-09-27,04:08:33.000,270,11059576,5405,0,1758946112,13162.083128239996,30390.979655040006,53310.81506112 2025-09-27,04:08:34.000,270,11059476,5125,0,1758946113,13162.103337169996,28545.51742104,53310.82903536001 2025-09-27,04:08:35.000,270,11059609,5725,0,1758946114,13162.089864549991,29929.536556110004,53310.8430096 2025-09-27,04:08:36.000,270,11059492,5365,0,1758946115,13162.089864549991,30852.33816441,53310.84999672 2025-09-27,04:08:37.000,270,11059562,5325,0,1758946116,13162.11680979,27622.73696013,53310.82204824 2025-09-27,04:08:38.000,270,11059550,5605,0,1758946117,13162.157227650001,29468.156899349997,53310.80807400001 2025-09-27,04:08:39.000,270,11059564,5405,0,1758946118,13162.123546099996,31774.998790109996,53310.836022480005 2025-09-27,04:08:40.000,270,11059500,5405,0,1758946119,13162.143755029996,30390.859819830002,53310.81506112 2025-09-27,04:08:41.000,270,11059524,5365,0,1758946120,13162.143755029996,30852.246525719995,53310.81506112 2025-09-27,04:08:42.000,270,11059515,5845,0,1758946121,13162.197645510001,30852.19718181,53310.787112640006 2025-09-27,04:08:43.000,270,11059562,5405,0,1758946122,13162.157227650001,28545.334143660002,53310.78012552001 2025-09-27,04:08:44.000,270,11059567,5805,0,1758946123,13162.204381819996,27161.237468160005,53310.81506112 2025-09-27,04:08:45.000,270,11059559,5765,0,1758946124,13162.204381819996,27161.166976859997,53310.836022480005 2025-09-27,04:08:46.000,270,11059538,5485,0,1758946125,13162.217854440001,26238.421761599995,53310.80807400001 2025-09-27,04:08:47.000,270,11059578,5525,0,1758946126,13162.224590749996,30852.049150079998,53310.84999672 2025-09-27,04:08:48.000,270,11059567,5845,0,1758946127,13162.224590749996,26238.421761599995,53310.86397096 2025-09-27,04:08:49.000,270,11059536,5485,0,1758946128,13162.224590749996,29006.579866950007,53310.86397096 2025-09-27,04:08:50.000,270,11059524,5445,0,1758946129,13162.251535989992,30390.73998462,53310.82903536001 2025-09-27,04:08:51.000,270,11059543,6084,0,1758946130,13162.278481230001,29467.9806711,53310.84999672 2025-09-27,04:08:52.000,270,11059513,6084,0,1758946131,13162.231327059992,28083.87694647,53310.87794520001 2025-09-27,04:08:53.000,270,11059537,5684,0,1758946132,13162.258272300001,24854.325086099998,53310.84999672 2025-09-27,04:08:54.000,270,11059480,5525,0,1758946133,13162.258272300001,29929.339180470008,53310.8430096 2025-09-27,04:08:55.000,270,11059510,5605,0,1758946134,13162.244799679997,30390.72588636,53310.836022480005 2025-09-27,04:08:56.000,270,11059577,5965,0,1758946135,13162.251535989992,29929.388524380003,53310.82204824 2025-09-27,04:08:57.000,270,11059549,5965,0,1758946136,13162.217854440001,28545.242504969996,53310.86397096 2025-09-27,04:08:58.000,270,11059525,6005,0,1758946137,13162.211118129992,30852.140788770004,53310.836022480005 2025-09-27,04:08:59.000,270,11059570,5445,0,1758946138,13162.170700269991,25777.140792660008,53310.84999672 2025-09-27,04:09:00.000,270,11059429,5884,0,1758946139,13162.170700269991,28545.34824192,53310.884932320005 2025-09-27,04:09:01.000,270,11059506,5285,0,1758946140,13162.157227650001,23470.284803639996,53310.84999672 2025-09-27,04:09:02.000,270,11059509,5845,0,1758946141,13162.177436580001,27622.624174049997,53310.87794520001 2025-09-27,04:09:03.000,270,11059500,5445,0,1758946142,13162.137018720001,26699.907155310008,53310.87095808 2025-09-27,04:09:04.000,270,11059538,5605,0,1758946143,13162.130282409991,32236.385496000003,53310.80108688 2025-09-27,04:09:05.000,270,11059483,5884,0,1758946144,13162.11680979,28545.453978870006,53310.82903536001 2025-09-27,04:09:06.000,270,11059557,6005,0,1758946145,13162.137018720001,28084.095469499996,53310.79409976 2025-09-27,04:09:07.000,270,11059555,5684,0,1758946146,13162.103337169996,25777.253578739997,53310.82204824 2025-09-27,04:09:08.000,270,11059540,5245,0,1758946147,13162.089864549991,28084.137764280007,53310.766151280004 2025-09-27,04:09:09.000,270,11059536,5565,0,1758946148,13162.07639193,29006.897077800008,53310.79409976 2025-09-27,04:09:10.000,270,11059491,6005,0,1758946149,13162.069655619991,30391.007851560003,53310.836022480005 2025-09-27,04:09:11.000,270,11059523,6124,0,1758946150,13162.02923775999,27161.46304032,53310.84999672 2025-09-27,04:09:12.000,270,11059542,5365,0,1758946151,13162.09660086,25777.331119170005,53310.86397096 2025-09-27,04:09:13.000,270,11059491,5925,0,1758946152,13162.03597407,26238.710775929998,53310.80108688 2025-09-27,04:09:14.000,270,11059453,5925,0,1758946153,13162.03597407,28545.566764949996,53310.78012552001 2025-09-27,04:09:15.000,270,11059504,5285,0,1758946154,13162.03597407,30391.04309721,53310.79409976 2025-09-27,04:09:16.000,270,11059506,5405,0,1758946155,13162.062919309996,26700.062236169993,53310.78012552001 2025-09-27,04:09:17.000,270,11059525,5805,0,1758946156,13162.042710379996,31775.062232280005,53310.82204824 2025-09-27,04:09:18.000,270,11059513,5884,0,1758946157,13162.042710379996,31775.11157619,53310.75217704 2025-09-27,04:09:19.000,270,11059548,5405,0,1758946158,13162.042710379996,34081.97461434,53310.78012552001 2025-09-27,04:09:20.000,270,11059495,5925,0,1758946159,13162.083128239996,31775.146821839997,53310.78012552001 2025-09-27,04:09:21.000,270,11059432,5285,0,1758946160,13162.056183,33159.31398864,53310.787112640006 2025-09-27,04:09:22.000,270,11059504,5485,0,1758946161,13162.04944668999,34082.045105640005,53310.73820280001 2025-09-27,04:09:23.000,270,11059486,5525,0,1758946162,13162.089864549991,34081.995761729995,53310.80807400001 2025-09-27,04:09:24.000,270,11059499,5805,0,1758946163,13162.089864549991,34082.08740042,53310.80108688 2025-09-27,04:09:25.000,270,11059513,5845,0,1758946164,13162.103337169996,36388.90109466,53310.78012552001 2025-09-27,04:09:26.000,270,11059513,5725,0,1758946165,13162.089864549991,31313.894049420007,53310.731215679996 2025-09-27,04:09:27.000,270,11059524,5325,0,1758946166,13162.03597407,27161.540580750006,53310.766151280004 2025-09-27,04:09:28.000,270,11059544,5285,0,1758946167,13162.069655619991,29929.783275659996,53310.81506112 2025-09-27,04:09:29.000,270,11059517,5845,0,1758946168,13162.056183,30852.528490919998,53310.71025432001 2025-09-27,04:09:30.000,270,11059547,5884,0,1758946169,13162.089864549991,30852.542589179997,53310.7731384 2025-09-27,04:09:31.000,270,11059558,5445,0,1758946170,13162.02923775999,33159.391529069995,53310.787112640006 2025-09-27,04:09:32.000,270,11059548,5485,0,1758946171,13162.00902882999,30391.177030680003,53310.74518992 2025-09-27,04:09:33.000,270,11059509,6045,0,1758946172,13162.042710379996,29929.839668700006,53310.73820280001 2025-09-27,04:09:34.000,270,11059459,5884,0,1758946173,13161.99555621,27622.976630549994,53310.72422856 2025-09-27,04:09:35.000,270,11059548,5285,0,1758946174,13161.98881989999,28545.67955103,53310.75916416001 2025-09-27,04:09:36.000,270,11059579,6005,0,1758946175,13161.982083589995,31775.358295740007,53310.80108688 2025-09-27,04:09:37.000,270,11059548,5325,0,1758946176,13161.961874659995,29007.087404310005,53310.75217704 2025-09-27,04:09:38.000,270,11059481,5884,0,1758946177,13161.94840203999,31313.908147680006,53310.73820280001 2025-09-27,04:09:39.000,270,11059535,6005,0,1758946178,13161.93492942,29007.045109529994,53310.80807400001 2025-09-27,04:09:40.000,270,11059483,5925,0,1758946179,13161.91472049,32697.927282749995,53310.81506112 2025-09-27,04:09:41.000,270,11059556,5325,0,1758946180,13161.881038939995,32697.990724920004,53310.731215679996 2025-09-27,04:09:42.000,270,11059548,5365,0,1758946181,13161.881038939995,27161.491236839996,53310.766151280004 2025-09-27,04:09:43.000,270,11059478,5445,0,1758946182,13161.84735738999,28084.20120645,53310.717241440005 2025-09-27,04:09:44.000,270,11059527,5965,0,1758946183,13161.86756631999,32236.505331210006,53310.75916416001 2025-09-27,04:09:45.000,270,11059509,5884,0,1758946184,13161.83388477,26238.661432020002,53310.72422856 2025-09-27,04:09:46.000,270,11059544,5525,0,1758946185,13161.840621079995,29006.854783019997,53310.69628008 2025-09-27,04:09:47.000,270,11059556,5405,0,1758946186,13161.86756631999,30852.302918760004,53310.75217704 2025-09-27,04:09:48.000,270,11059503,5805,0,1758946187,13161.84735738999,34543.185091980005,53310.75217704 2025-09-27,04:09:49.000,270,11059534,5325,0,1758946188,13161.84735738999,29006.692653029997,53310.7731384 2025-09-27,04:09:50.000,270,11059479,5525,0,1758946189,13161.860830009995,31313.555691179994,53310.75916416001 2025-09-27,04:09:51.000,270,11059521,5684,0,1758946190,13161.84735738999,27622.5889284,53310.68929296001 2025-09-27,04:09:52.000,270,11059506,5365,0,1758946191,13161.83388477,30390.761132009997,53310.766151280004 2025-09-27,04:09:53.000,270,11059504,5525,0,1758946192,13161.860830009995,29467.987720229998,53310.836022480005 2025-09-27,04:09:54.000,270,11059482,5485,0,1758946193,13161.86756631999,33620.256599340006,53310.79409976 2025-09-27,04:09:55.000,270,11059475,6084,0,1758946194,13161.81367584,32697.483187560007,53310.7731384 2025-09-27,04:09:56.000,270,11059471,5845,0,1758946195,13161.83388477,28083.757111259998,53310.787112640006 2025-09-27,04:09:57.000,270,11059517,5965,0,1758946196,13161.82714845999,29006.467080870003,53310.81506112 2025-09-27,04:09:58.000,270,11059574,5405,0,1758946197,13161.840621079995,35004.325078320006,53310.75916416001 2025-09-27,04:09:59.000,270,11059494,5245,0,1758946198,13161.820412149995,32697.39154887,53310.80108688 2025-09-27,04:10:00.000,270,11059478,5645,0,1758946199,13161.860830009995,27160.941404700003,53310.74518992 2025-09-27,04:10:01.000,270,11059553,5965,0,1758946200,13161.79346691,29929.127706569998,53310.766151280004 2025-09-27,04:10:02.000,270,11059499,5684,0,1758946201,13161.800203219995,28083.623177789996,53310.80807400001 2025-09-27,04:10:03.000,270,11059550,5565,0,1758946202,13161.759785359995,25776.823581810007,53310.79409976 2025-09-27,04:10:04.000,270,11059496,5445,0,1758946203,13161.779994289995,29006.375442179997,53310.80807400001 2025-09-27,04:10:05.000,270,11059470,5245,0,1758946204,13161.74631273999,29006.34019653,53310.78012552001 2025-09-27,04:10:06.000,270,11059503,5925,0,1758946205,13161.72610380999,26699.52650229,53310.80108688 2025-09-27,04:10:07.000,270,11059533,5965,0,1758946206,13161.678949639994,30390.486215940007,53310.80807400001 2025-09-27,04:10:08.000,270,11059564,5645,0,1758946207,13161.678949639994,28083.623177789996,53310.78012552001 2025-09-27,04:10:09.000,270,11059538,5525,0,1758946208,13161.652004399999,24854.085415680005,53310.78012552001 2025-09-27,04:10:10.000,270,11059469,6084,0,1758946209,13161.672213329999,29467.705755029994,53310.78012552001 2025-09-27,04:10:11.000,270,11059543,5925,0,1758946210,13161.638531779994,34081.37543828999,53310.7032672 2025-09-27,04:10:12.000,270,11059534,4925,0,1758946211,13161.577904989994,32697.314008440007,53310.67531872 2025-09-27,04:10:13.000,270,11059477,5965,0,1758946212,13161.557696059994,28544.981687160005,53310.7731384 2025-09-27,04:10:14.000,270,11059489,5725,0,1758946213,13161.530750819999,27160.941404700003,53310.73820280001 2025-09-27,04:10:15.000,270,11059518,5445,0,1758946214,13161.544223439989,28083.644325179994,53310.75217704 2025-09-27,04:10:16.000,270,11059496,5325,0,1758946215,13161.483596649989,30390.542608980002,53310.73820280001 2025-09-27,04:10:17.000,270,11059518,5325,0,1758946216,13161.517278199994,27160.97665035,53310.766151280004 2025-09-27,04:10:18.000,270,11059507,6165,0,1758946217,13161.463387719989,28545.115620630007,53310.80108688 2025-09-27,04:10:19.000,270,11059482,5405,0,1758946218,13161.456651409993,32697.447941909995,53310.65435736 2025-09-27,04:10:20.000,270,11059476,5605,0,1758946219,13161.449915099998,33620.24250108001,53310.66134448001 2025-09-27,04:10:21.000,270,11059507,5765,0,1758946220,13161.443178789988,28545.143817150005,53310.633396 2025-09-27,04:10:22.000,270,11059530,5605,0,1758946221,13161.369079379998,29929.28278743,53310.668331600005 2025-09-27,04:10:23.000,270,11059541,6084,0,1758946222,13161.409497239998,26238.3512703,53310.668331600005 2025-09-27,04:10:24.000,270,11059450,5565,0,1758946223,13161.362343069988,27622.469093189997,53310.60544752 2025-09-27,04:10:25.000,270,11059489,5925,0,1758946224,13161.328661519998,24854.28984045,53310.66134448001 2025-09-27,04:10:26.000,270,11059443,5645,0,1758946225,13161.348870449998,29467.9806711,53310.66134448001 2025-09-27,04:10:27.000,270,11059487,5965,0,1758946226,13161.321925210003,29929.388524380003,53310.61243464001 2025-09-27,04:10:28.000,270,11059538,5485,0,1758946227,13161.308452589998,29929.346229600007,53310.7032672 2025-09-27,04:10:29.000,270,11059468,5445,0,1758946228,13161.268034729997,29006.636259990002,53310.65435736 2025-09-27,04:10:30.000,270,11059496,5525,0,1758946229,13161.288243659998,27161.159927729997,53310.69628008 2025-09-27,04:10:31.000,270,11059553,5925,0,1758946230,13161.281507350002,32697.645317550006,53310.7032672 2025-09-27,04:10:32.000,270,11059501,5725,0,1758946231,13161.247825799997,25315.662448079995,53310.64038312001 2025-09-27,04:10:33.000,270,11059514,5605,0,1758946232,13161.254562109993,28545.320045400003,53310.65435736 2025-09-27,04:10:34.000,270,11059516,5445,0,1758946233,13161.207407939997,31313.47110162,53310.66134448001 2025-09-27,04:10:35.000,270,11059532,5485,0,1758946234,13161.173726389992,32236.25156253,53310.668331600005 2025-09-27,04:10:36.000,270,11059508,5605,0,1758946235,13161.153517459992,29929.381475250004,53310.64038312001 2025-09-27,04:10:37.000,270,11059543,5965,0,1758946236,13161.146781149997,35465.803422900004,53310.549550560005 2025-09-27,04:10:38.000,270,11059549,5845,0,1758946237,13161.106363289997,30390.747033749998,53310.64737024 2025-09-27,04:10:39.000,270,11059509,5884,0,1758946238,13161.099626980002,28083.8839956,53310.68230584 2025-09-27,04:10:40.000,270,11059484,5325,0,1758946239,13161.065945429997,33158.86989345,53310.64737024 2025-09-27,04:10:41.000,270,11059529,5884,0,1758946240,13161.092890669992,28083.8839956,53310.64737024 2025-09-27,04:10:42.000,270,11059523,6045,0,1758946241,13161.079418050002,30390.690640710003,53310.598460400004 2025-09-27,04:10:43.000,270,11059458,5405,0,1758946242,13161.032263879992,32697.497285820005,53310.59147328001 2025-09-27,04:10:44.000,270,11059521,6245,0,1758946243,13160.991846019991,29006.537572169997,53310.64038312001 2025-09-27,04:10:45.000,270,11059493,6005,0,1758946244,13161.032263879992,30390.606051149996,53310.598460400004 2025-09-27,04:10:46.000,270,11059494,5325,0,1758946245,13160.991846019991,30851.908167479996,53310.64038312001 2025-09-27,04:10:47.000,270,11059482,5405,0,1758946246,13160.958164470001,26238.21733683,53310.68929296001 2025-09-27,04:10:48.000,270,11059556,5445,0,1758946247,13160.944691849996,27622.328110589995,53310.64038312001 2025-09-27,04:10:49.000,270,11059509,5845,0,1758946248,13160.931219229991,29929.08541179,53310.57051192001 2025-09-27,04:10:50.000,270,11059528,5485,0,1758946249,13160.911010299991,29929.043117010006,53310.59147328001 2025-09-27,04:10:51.000,270,11059509,5884,0,1758946250,13160.904273989996,29006.262656100007,53310.668331600005 2025-09-27,04:10:52.000,270,11059533,5965,0,1758946251,13160.958164470001,25776.703746600004,53310.598460400004 2025-09-27,04:10:53.000,270,11059573,5884,0,1758946252,13160.924482919996,31774.427810580004,53310.61243464001 2025-09-27,04:10:54.000,270,11059519,5684,0,1758946253,13160.924482919996,23931.192168690002,53310.60544752 2025-09-27,04:10:55.000,270,11059510,5165,0,1758946254,13160.937955540001,31313.01290817,53310.59147328001 2025-09-27,04:10:56.000,270,11059542,5445,0,1758946255,13160.911010299991,33619.81955328,53310.61243464001 2025-09-27,04:10:57.000,270,11059511,5884,0,1758946256,13160.904273989996,32696.961551939996,53310.66134448001 2025-09-27,04:10:58.000,270,11059518,5365,0,1758946257,13160.89753768,27160.624193850002,53310.61243464001 2025-09-27,04:10:59.000,270,11059536,5405,0,1758946258,13160.904273989996,23469.685627590006,53310.59147328001 2025-09-27,04:11:00.000,270,11059542,5245,0,1758946259,13160.931219229991,29006.079378719995,53310.57051192001 2025-09-27,04:11:01.000,270,11059509,5725,0,1758946260,13160.924482919996,27621.989752349997,53310.57051192001 2025-09-27,04:11:02.000,270,11059485,5765,0,1758946261,13160.937955540001,31312.907171219995,53310.61243464001 2025-09-27,04:11:03.000,270,11059548,5405,0,1758946262,13160.911010299991,29467.402642440007,53310.563524799996 2025-09-27,04:11:04.000,270,11059496,5325,0,1758946263,13160.924482919996,33619.749061979994,53310.549550560005 2025-09-27,04:11:05.000,270,11059501,5925,0,1758946264,13160.89753768,30390.204250740004,53310.598460400004 2025-09-27,04:11:06.000,270,11059525,5925,0,1758946265,13160.91774661,31312.907171219995,53310.563524799996 2025-09-27,04:11:07.000,270,11059505,5645,0,1758946266,13160.951428159991,26699.322077520002,53310.598460400004 2025-09-27,04:11:08.000,270,11059520,5325,0,1758946267,13160.937955540001,29928.902134410004,53310.57749904 2025-09-27,04:11:09.000,270,11059512,5365,0,1758946268,13160.951428159991,31774.336171889998,53310.563524799996 2025-09-27,04:11:10.000,270,11059546,5325,0,1758946269,13160.911010299991,32697.039092370003,53310.53557632 2025-09-27,04:11:11.000,270,11059529,5805,0,1758946270,13160.911010299991,30851.654398800005,53310.57051192001 2025-09-27,04:11:12.000,270,11059539,5805,0,1758946271,13160.91774661,29467.543625039994,53310.61243464001 2025-09-27,04:11:14.000,270,11059546,5445,0,1758946273,13160.87732875,30851.675546190003,53310.549550560005 2025-09-27,04:11:15.000,270,11059521,5805,0,1758946274,13160.85711982,31313.00585904,53310.50762784 2025-09-27,04:11:16.000,270,11059497,5884,0,1758946275,13160.83691089,34542.557719410004,53310.500640720005 2025-09-27,04:11:17.000,270,11059548,5445,0,1758946276,13160.843647199996,27622.053194520005,53310.50762784 2025-09-27,04:11:18.000,270,11059539,5805,0,1758946277,13160.79649303,32697.130731059995,53310.52160208001 2025-09-27,04:11:19.000,270,11059546,5565,0,1758946278,13160.81670196,29467.508379389998,53310.5285892 2025-09-27,04:11:20.000,270,11059541,6124,0,1758946279,13160.79649303,28083.43285128,53310.500640720005 2025-09-27,04:11:21.000,270,11059505,5845,0,1758946280,13160.76954778999,29928.880987020006,53310.53557632 2025-09-27,04:11:22.000,270,11059559,5565,0,1758946281,13160.742602549995,27622.060243650005,53310.5285892 2025-09-27,04:11:23.000,270,11059526,5285,0,1758946282,13160.72912992999,28083.390556500002,53310.47269224001 2025-09-27,04:11:24.000,270,11059556,5645,0,1758946283,13160.702184689995,33619.7067672,53310.53557632 2025-09-27,04:11:25.000,270,11059504,5245,0,1758946284,13160.783020409996,26699.230438829996,53310.5285892 2025-09-27,04:11:26.000,270,11059504,5365,0,1758946285,13160.76954778999,29006.093476979993,53310.48666648 2025-09-27,04:11:27.000,270,11059519,5805,0,1758946286,13160.742602549995,33619.75611111001,53310.49365360001 2025-09-27,04:11:28.000,270,11059527,5725,0,1758946287,13160.742602549995,27160.595997330005,53310.52160208001 2025-09-27,04:11:29.000,270,11059534,5525,0,1758946288,13160.72912992999,26237.857831200003,53310.50762784 2025-09-27,04:11:30.000,270,11059549,5965,0,1758946289,13160.73586624,27160.588948200006,53310.53557632 2025-09-27,04:11:31.000,270,11059491,5805,0,1758946290,13160.762811479995,27160.603046460004,53310.5285892 2025-09-27,04:11:32.000,270,11059538,5125,0,1758946291,13160.76954778999,33158.36235609,53310.53557632 2025-09-27,04:11:33.000,270,11059545,6084,0,1758946292,13160.73586624,31312.808483400004,53310.458718 2025-09-27,04:11:34.000,270,11059487,5965,0,1758946293,13160.76954778999,26699.251586219994,53310.43775664 2025-09-27,04:11:35.000,270,11059568,5405,0,1758946294,13160.762811479995,30851.527514460002,53310.43775664 2025-09-27,04:11:36.000,270,11059556,5525,0,1758946295,13160.7762841,28544.70677109,53310.47967936 2025-09-27,04:11:37.000,270,11059531,5884,0,1758946296,13160.78975671999,29467.48018287,53310.430769520004 2025-09-27,04:11:38.000,270,11059569,5645,0,1758946297,13160.79649303,30390.147857699994,53310.47967936 2025-09-27,04:11:39.000,270,11059559,5645,0,1758946298,13160.76954778999,31312.907171219995,53310.49365360001 2025-09-27,04:11:40.000,270,11059533,5925,0,1758946299,13160.762811479995,28544.749065869997,53310.43775664 2025-09-27,04:11:41.000,270,11059540,5645,0,1758946300,13160.73586624,26699.244537089995,53310.49365360001 2025-09-27,04:11:42.000,270,11059575,5925,0,1758946301,13160.742602549995,31312.914220349994,53310.53557632 2025-09-27,04:11:43.000,270,11059559,5805,0,1758946302,13160.762811479995,28083.348261720006,53310.51461496 2025-09-27,04:11:44.000,270,11059583,6084,0,1758946303,13160.74933885999,31774.30797537,53310.49365360001 2025-09-27,04:11:45.000,270,11059526,5605,0,1758946304,13160.72912992999,30851.527514460002,53310.44474376001 2025-09-27,04:11:46.000,270,11059570,5605,0,1758946305,13160.72912992999,27160.673537759998,53310.49365360001 2025-09-27,04:11:47.000,270,11059537,5725,0,1758946306,13160.74933885999,30851.55571098,53310.49365360001 2025-09-27,04:11:48.000,270,11059538,5325,0,1758946307,13160.722393619995,30390.119661179997,53310.49365360001 2025-09-27,04:11:49.000,270,11059539,5884,0,1758946308,13160.73586624,28544.73496761,53310.47967936 2025-09-27,04:11:50.000,270,11059533,5765,0,1758946309,13160.74933885999,29928.78934833,53310.458718 2025-09-27,04:11:51.000,270,11059544,5365,0,1758946310,13160.69544838,30390.08441553,53310.41679528 2025-09-27,04:11:52.000,270,11059546,5245,0,1758946311,13160.742602549995,29467.381495049995,53310.47269224001 2025-09-27,04:11:53.000,270,11059531,5925,0,1758946312,13160.69544838,26699.110603620007,53310.44474376001 2025-09-27,04:11:54.000,270,11059504,5285,0,1758946313,13160.70892099999,32235.553698660005,53310.500640720005 2025-09-27,04:11:55.000,270,11059573,5925,0,1758946314,13160.70892099999,26699.131751010005,53310.48666648 2025-09-27,04:11:56.000,270,11059550,5445,0,1758946315,13160.76954778999,25776.386535750004,53310.451730880006 2025-09-27,04:11:57.000,270,11059546,5445,0,1758946316,13160.762811479995,24853.634271360002,53310.44474376001 2025-09-27,04:11:58.000,270,11059536,5485,0,1758946317,13160.78975671999,29467.268708970005,53310.458718 2025-09-27,04:11:59.000,270,11059493,6005,0,1758946318,13160.75607517,26237.7168486,53310.458718 2025-09-27,04:12:00.000,270,11059533,5845,0,1758946319,13160.78975671999,29467.268708970005,53310.49365360001 2025-09-27,04:12:01.000,270,11059510,5565,0,1758946320,13160.79649303,29928.63426747,53310.50762784 2025-09-27,04:12:02.000,270,11059535,5884,0,1758946321,13160.803229339996,27621.79237671,53310.458718 2025-09-27,04:12:03.000,270,11059500,5365,0,1758946322,13160.850383509991,30389.992776839994,53310.563524799996 2025-09-27,04:12:04.000,270,11059558,5445,0,1758946323,13160.83691089,32696.7641763,53310.55653768 2025-09-27,04:12:05.000,270,11059538,5325,0,1758946324,13160.863856129996,33158.18612784,53310.5285892 2025-09-27,04:12:06.000,270,11059521,5805,0,1758946325,13160.89753768,29928.577874430004,53310.54256344001 2025-09-27,04:12:07.000,270,11059557,5805,0,1758946326,13160.924482919996,25776.2807988,53310.5285892 2025-09-27,04:12:08.000,270,11059506,5485,0,1758946327,13160.924482919996,27621.78532758,53310.57051192001 2025-09-27,04:12:09.000,270,11059478,5765,0,1758946328,13160.951428159991,35003.57787054,53310.59147328001 2025-09-27,04:12:10.000,270,11059535,5925,0,1758946329,13160.964900779996,25776.24555315,53310.60544752 2025-09-27,04:12:11.000,270,11059528,5445,0,1758946330,13160.958164470001,29005.825610040003,53310.598460400004 2025-09-27,04:12:12.000,270,11059541,6005,0,1758946331,13161.012054949992,29928.535579649993,53310.55653768 2025-09-27,04:12:13.000,270,11059538,5445,0,1758946332,13161.039000190001,30389.971629449996,53310.62640888 2025-09-27,04:12:15.000,270,11059537,6084,0,1758946334,13161.079418050002,30389.957531189997,53310.59147328001 2025-09-27,04:12:16.000,270,11059534,5285,0,1758946335,13161.092890669992,29005.8397083,53310.62640888 2025-09-27,04:12:17.000,270,11059535,5884,0,1758946336,13161.133308529992,33158.09448915,53310.633396 2025-09-27,04:12:18.000,270,11059507,6084,0,1758946337,13161.119835910002,28544.460051539994,53310.598460400004 2025-09-27,04:12:19.000,270,11059561,5845,0,1758946338,13161.153517459992,28083.059247390003,53310.66134448001 2025-09-27,04:12:20.000,270,11059577,5565,0,1758946339,13161.160253770002,27621.750081930004,53310.66134448001 2025-09-27,04:12:21.000,270,11059559,5805,0,1758946340,13161.187199009997,30389.91523641,53310.65435736 2025-09-27,04:12:22.000,270,11059495,5884,0,1758946341,13161.153517459992,30389.92933467,53310.71025432001 2025-09-27,04:12:23.000,270,11059548,5325,0,1758946342,13161.140044840002,32235.43386345,53310.717241440005 2025-09-27,04:12:24.000,270,11059559,5805,0,1758946343,13161.214144249992,32235.43386345,53310.717241440005 2025-09-27,04:12:25.000,270,11059534,5445,0,1758946344,13161.200671630002,31774.061255819994,53310.73820280001 2025-09-27,04:12:26.000,270,11059476,5325,0,1758946345,13161.207407939997,28083.143836949996,53310.731215679996 2025-09-27,04:12:27.000,270,11059506,5405,0,1758946346,13161.227616869997,28544.467100669994,53310.7731384 2025-09-27,04:12:28.000,270,11059545,6045,0,1758946347,13161.200671630002,33158.122685669994,53310.75916416001 2025-09-27,04:12:29.000,270,11059552,5445,0,1758946348,13161.227616869997,29467.233463319993,53310.766151280004 2025-09-27,04:12:30.000,270,11059556,5365,0,1758946349,13161.241089490002,35926.245545369995,53310.68929296001 2025-09-27,04:12:31.000,270,11059554,5605,0,1758946350,13161.220880560002,31773.98371539,53310.75916416001 2025-09-27,04:12:32.000,270,11059548,5485,0,1758946351,13161.261298420002,29005.818560910004,53310.73820280001 2025-09-27,04:12:33.000,270,11059527,5884,0,1758946352,13161.247825799997,26237.653406430007,53310.717241440005 2025-09-27,04:12:34.000,270,11059545,5725,0,1758946353,13161.220880560002,30389.90818728,53310.73820280001 2025-09-27,04:12:35.000,270,11059542,5605,0,1758946354,13161.274771039993,33158.05219437,53310.7032672 2025-09-27,04:12:36.000,270,11059569,6084,0,1758946355,13161.268034729997,31773.920273220006,53310.766151280004 2025-09-27,04:12:37.000,270,11059534,5605,0,1758946356,13161.254562109993,31312.575862109996,53310.7032672 2025-09-27,04:12:38.000,270,11059511,5845,0,1758946357,13161.308452589998,29467.099529850006,53310.67531872 2025-09-27,04:12:39.000,270,11059606,5325,0,1758946358,13161.328661519998,29467.099529850006,53310.78012552001 2025-09-27,04:12:40.000,270,11059524,5245,0,1758946359,13161.328661519998,29005.68462744,53310.766151280004 2025-09-27,04:12:41.000,270,11059570,5485,0,1758946360,13161.335397829993,34080.726918329994,53310.7731384 2025-09-27,04:12:42.000,270,11059531,5765,0,1758946361,13161.335397829993,27621.62319759,53310.7731384 2025-09-27,04:12:43.000,270,11059560,5285,0,1758946362,13161.369079379998,24853.450993980005,53310.74518992 2025-09-27,04:12:44.000,270,11059531,5725,0,1758946363,13161.382551999988,29467.064284199994,53310.75916416001 2025-09-27,04:12:45.000,270,11059585,5845,0,1758946364,13161.382551999988,26237.512423830005,53310.79409976 2025-09-27,04:12:46.000,270,11059560,5405,0,1758946365,13161.402760929988,30389.717860770004,53310.75916416001 2025-09-27,04:12:47.000,270,11059520,5485,0,1758946366,13161.422969859988,29005.635283530006,53310.69628008 2025-09-27,04:12:48.000,270,11059569,6084,0,1758946367,13161.429706169998,28544.23447938,53310.80108688 2025-09-27,04:12:49.000,270,11059529,5684,0,1758946368,13161.449915099998,27621.545657159993,53310.7731384 2025-09-27,04:12:50.000,270,11059558,5445,0,1758946369,13161.476860339993,30851.153910570007,53310.78012552001 2025-09-27,04:12:51.000,270,11059606,5325,0,1758946370,13161.463387719989,31773.892076699995,53310.82204824 2025-09-27,04:12:52.000,270,11059522,5605,0,1758946371,13161.470124029998,25314.858847259995,53310.766151280004 2025-09-27,04:12:53.000,270,11059532,5165,0,1758946372,13161.463387719989,24853.458043110004,53310.78012552001 2025-09-27,04:12:54.000,270,11059534,5485,0,1758946373,13161.476860339993,29928.44394096,53310.7731384 2025-09-27,04:12:55.000,270,11059556,5565,0,1758946374,13161.490332959998,25314.80950335,53310.7731384 2025-09-27,04:12:56.000,270,11059591,5725,0,1758946375,13161.429706169998,26698.906178849997,53310.787112640006 2025-09-27,04:12:57.000,270,11059513,5525,0,1758946376,13161.429706169998,25314.844748999996,53310.81506112 2025-09-27,04:12:58.000,270,11059525,6045,0,1758946377,13161.449915099998,30851.21030361,53310.79409976 2025-09-27,04:12:59.000,270,11059542,5525,0,1758946378,13161.416233549993,26698.976670150005,53310.79409976 2025-09-27,04:13:00.000,270,11059522,5365,0,1758946379,13161.396024619993,26237.632259039994,53310.87794520001 2025-09-27,04:13:01.000,270,11059489,5765,0,1758946380,13161.389288309998,26698.934375369994,53310.80108688 2025-09-27,04:13:02.000,270,11059575,5805,0,1758946381,13161.429706169998,28544.445953279996,53310.79409976 2025-09-27,04:13:03.000,270,11059480,5285,0,1758946382,13161.402760929988,27621.735983670005,53310.81506112 2025-09-27,04:13:04.000,270,11059523,5725,0,1758946383,13161.402760929988,30851.252598389998,53310.836022480005 2025-09-27,04:13:05.000,270,11059534,5605,0,1758946384,13161.429706169998,28544.361363720003,53310.82903536001 2025-09-27,04:13:06.000,270,11059565,5965,0,1758946385,13161.402760929988,24392.120681130007,53310.89191944 2025-09-27,04:13:07.000,270,11059511,5765,0,1758946386,13161.422969859988,31312.604058629993,53310.766151280004 2025-09-27,04:13:08.000,270,11059544,5044,0,1758946387,13161.422969859988,31773.99076452,53310.82903536001 2025-09-27,04:13:09.000,270,11059533,5765,0,1758946388,13161.409497239998,25776.287847929998,53310.8430096 2025-09-27,04:13:10.000,270,11059551,6045,0,1758946389,13161.422969859988,28544.460051539994,53310.8430096 2025-09-27,04:13:11.000,270,11059537,5725,0,1758946390,13161.416233549993,29467.233463319993,53310.81506112 2025-09-27,04:13:12.000,270,11059570,5565,0,1758946391,13161.402760929988,28544.467100669994,53310.836022480005 2025-09-27,04:13:13.000,270,11059538,5445,0,1758946392,13161.416233549993,26699.096505359994,53310.82204824 2025-09-27,04:13:14.000,270,11059522,5445,0,1758946393,13161.449915099998,27160.49026038,53310.766151280004 2025-09-27,04:13:16.000,270,11059557,5684,0,1758946395,13161.456651409993,36387.759135600005,53310.8430096 2025-09-27,04:13:17.000,270,11059524,5205,0,1758946396,13161.449915099998,28544.57283762,53310.82204824 2025-09-27,04:13:18.000,270,11059509,5925,0,1758946397,13161.456651409993,32235.497305619996,53310.8430096 2025-09-27,04:13:19.000,270,11059565,5645,0,1758946398,13161.476860339993,29005.952494380006,53310.87095808 2025-09-27,04:13:20.000,270,11059528,5365,0,1758946399,13161.497069269994,29467.346249399998,53310.84999672 2025-09-27,04:13:21.000,270,11059507,5805,0,1758946400,13161.456651409993,26237.787339899995,53310.82903536001 2025-09-27,04:13:22.000,270,11059525,5805,0,1758946401,13161.490332959998,31312.801434270004,53310.8430096 2025-09-27,04:13:23.000,270,11059552,5325,0,1758946402,13161.470124029998,24853.64836962,53310.836022480005 2025-09-27,04:13:24.000,270,11059537,5645,0,1758946403,13161.470124029998,29005.980690900004,53310.82903536001 2025-09-27,04:13:25.000,270,11059539,5805,0,1758946404,13161.497069269994,29005.952494380006,53310.81506112 2025-09-27,04:13:26.000,270,11059512,5565,0,1758946405,13161.490332959998,29928.669513119996,53310.82204824 2025-09-27,04:13:27.000,270,11059531,6045,0,1758946406,13161.490332959998,28544.53759197,53310.84999672 2025-09-27,04:13:28.000,270,11059534,5285,0,1758946407,13161.490332959998,35003.57787054,53310.80807400001 2025-09-27,04:13:29.000,270,11059538,5525,0,1758946408,13161.503805579989,32235.44796171,53310.80108688 2025-09-27,04:13:30.000,270,11059546,5205,0,1758946409,13161.483596649989,30389.971629449996,53310.80807400001 2025-09-27,04:13:31.000,270,11059536,5245,0,1758946410,13161.463387719989,29928.62721834,53310.9128808 2025-09-27,04:13:32.000,270,11059546,5605,0,1758946411,13161.463387719989,28083.179082600007,53310.82204824 2025-09-27,04:13:33.000,270,11059481,5884,0,1758946412,13161.436442479993,30851.330138820005,53310.82903536001 2025-09-27,04:13:34.000,270,11059514,5245,0,1758946413,13161.470124029998,22085.433871229994,53310.82204824 2025-09-27,04:13:35.000,270,11059513,5805,0,1758946414,13161.456651409993,25314.922289430004,53310.884932320005 2025-09-27,04:13:36.000,270,11059333,5965,0,1758946415,13161.463387719989,29005.87495395,53310.82903536001 2025-09-27,04:13:37.000,270,11059538,5725,0,1758946416,13161.497069269994,32235.370421280008,53310.85698384001 2025-09-27,04:13:38.000,270,11059558,5405,0,1758946417,13161.436442479993,32235.377470410007,53310.836022480005 2025-09-27,04:13:39.000,270,11059509,5884,0,1758946418,13161.416233549993,32235.377470410007,53310.85698384001 2025-09-27,04:13:40.000,270,11059549,5725,0,1758946419,13161.422969859988,32235.43386345,53310.94082928 2025-09-27,04:13:41.000,270,11059547,5884,0,1758946420,13161.429706169998,28083.10154217,53310.94082928 2025-09-27,04:13:42.000,270,11059499,5765,0,1758946421,13161.382551999988,30389.92228554,53310.91986792 2025-09-27,04:13:43.000,270,11059510,5285,0,1758946422,13161.396024619993,28083.08039478,53310.89191944 2025-09-27,04:13:44.000,270,11059498,5085,0,1758946423,13161.396024619993,33158.0592435,53310.86397096 2025-09-27,04:13:45.000,270,11059501,5765,0,1758946424,13161.396024619993,30389.894089020003,53310.92685504001 2025-09-27,04:13:46.000,270,11059541,5725,0,1758946425,13161.396024619993,32235.321077369998,53310.898906559996 2025-09-27,04:13:47.000,270,11059521,5884,0,1758946426,13161.402760929988,28544.4036585,53310.954803520006 2025-09-27,04:13:48.000,270,11059578,5365,0,1758946427,13161.402760929988,29467.15592289,53310.94781640001 2025-09-27,04:13:49.000,270,11059488,5405,0,1758946428,13161.402760929988,21623.920281,53310.92685504001 2025-09-27,04:13:50.000,270,11059501,5765,0,1758946429,13161.402760929988,26237.56176774,53310.94082928 2025-09-27,04:13:51.000,270,11059504,5085,0,1758946430,13161.382551999988,30851.175057960005,53310.898906559996 2025-09-27,04:13:52.000,270,11059532,5445,0,1758946431,13161.369079379998,33619.297917660006,53310.9128808 2025-09-27,04:13:53.000,270,11059498,5405,0,1758946432,13161.355606759993,27621.595001070003,53310.9128808 2025-09-27,04:13:54.000,270,11059478,5325,0,1758946433,13161.402760929988,30389.809499459996,53310.91986792 2025-09-27,04:13:55.000,270,11059551,5965,0,1758946434,13161.389288309998,34080.712820069995,53310.82204824 2025-09-27,04:13:56.000,270,11059508,5365,0,1758946435,13161.362343069988,31312.51946907,53310.933842160004 2025-09-27,04:13:57.000,270,11059534,5325,0,1758946436,13161.382551999988,32235.194193029994,53310.90589368001 2025-09-27,04:13:58.000,270,11059553,5765,0,1758946437,13161.375815689993,34542.029034659994,53310.87794520001 2025-09-27,04:13:59.000,270,11059586,5325,0,1758946438,13161.389288309998,33157.953506549995,53310.92685504001 2025-09-27,04:14:00.000,270,11059500,5445,0,1758946439,13161.389288309998,27621.65139411,53310.85698384001 2025-09-27,04:14:01.000,270,11059526,5285,0,1758946440,13161.416233549993,27160.299933870003,53310.91986792 2025-09-27,04:14:02.000,270,11059583,5805,0,1758946441,13161.362343069988,29005.719873089998,53310.89191944 2025-09-27,04:14:03.000,270,11059527,5645,0,1758946442,13161.375815689993,30851.153910570007,53310.9128808 2025-09-27,04:14:04.000,270,11059546,5245,0,1758946443,13161.375815689993,27621.665492369997,53310.836022480005 2025-09-27,04:14:05.000,270,11059584,5445,0,1758946444,13161.389288309998,27621.63729585,53310.898906559996 2025-09-27,04:14:06.000,270,11059500,5565,0,1758946445,13161.389288309998,35003.42278968,53310.86397096 2025-09-27,04:14:07.000,270,11059587,5845,0,1758946446,13161.402760929988,30851.175057960005,53310.898906559996 2025-09-27,04:14:08.000,270,11059610,5565,0,1758946447,13161.422969859988,25776.160963589995,53310.91986792 2025-09-27,04:14:09.000,270,11059540,5325,0,1758946448,13161.348870449998,29467.078382460008,53310.90589368001 2025-09-27,04:14:10.000,270,11059504,5485,0,1758946449,13161.402760929988,29928.47213748,53310.84999672 2025-09-27,04:14:11.000,270,11059536,5245,0,1758946450,13161.409497239998,29928.44394096,53310.9128808 2025-09-27,04:14:12.000,270,11059509,5725,0,1758946451,13161.422969859988,29005.71282396,53310.91986792 2025-09-27,04:14:13.000,270,11059556,5365,0,1758946452,13161.436442479993,26698.948473630007,53310.933842160004 2025-09-27,04:14:14.000,270,11059586,5365,0,1758946453,13161.443178789988,29928.46508835,53310.92685504001 2025-09-27,04:14:15.000,270,11059578,5245,0,1758946454,13161.422969859988,31773.98371539,53310.79409976 2025-09-27,04:14:16.000,270,11059547,6084,0,1758946455,13161.436442479993,29467.120677240004,53310.84999672 2025-09-27,04:14:17.000,270,11059544,5445,0,1758946456,13161.409497239998,33158.05219437,53310.86397096 2025-09-27,04:14:18.000,270,11059583,5725,0,1758946457,13161.416233549993,30851.24554926,53310.84999672 2025-09-27,04:14:19.000,270,11059561,5405,0,1758946458,13161.422969859988,25776.26670054,53310.89191944 2025-09-27,04:14:20.000,270,11059473,5645,0,1758946459,13161.436442479993,31774.011911909998,53310.836022480005 2025-09-27,04:14:21.000,270,11059535,5845,0,1758946460,13161.456651409993,30851.351286210003,53310.86397096 2025-09-27,04:14:22.000,270,11059516,5245,0,1758946461,13161.463387719989,30851.308991430007,53310.898906559996 2025-09-27,04:14:23.000,270,11059525,5845,0,1758946462,13161.470124029998,28544.467100669994,53310.898906559996 2025-09-27,04:14:24.000,270,11059526,5405,0,1758946463,13161.503805579989,28083.09449304,53310.97576488001 2025-09-27,04:14:25.000,270,11059546,5405,0,1758946464,13161.476860339993,28083.10154217,53310.90589368001 2025-09-27,04:14:26.000,270,11059514,5485,0,1758946465,13161.443178789988,30389.92228554,53310.9128808 2025-09-27,04:14:27.000,270,11059484,5325,0,1758946466,13161.470124029998,25314.95048595,53310.87794520001 2025-09-27,04:14:28.000,270,11059506,5205,0,1758946467,13161.443178789988,28083.1085913,53310.81506112 2025-09-27,04:14:29.000,270,11059490,5245,0,1758946468,13161.449915099998,29467.233463319993,53310.86397096 2025-09-27,04:14:30.000,270,11059505,5884,0,1758946469,13161.476860339993,28544.5446411,53310.84999672 2025-09-27,04:14:31.000,270,11059514,5605,0,1758946470,13161.456651409993,27621.827622359997,53310.84999672 2025-09-27,04:14:32.000,270,11059520,5485,0,1758946471,13161.483596649989,27621.820573229998,53310.87794520001 2025-09-27,04:14:33.000,270,11059550,5325,0,1758946472,13161.476860339993,33158.115636539995,53310.884932320005 2025-09-27,04:14:34.000,270,11059532,5285,0,1758946473,13161.456651409993,27160.419769080007,53310.89191944 2025-09-27,04:14:35.000,270,11059542,5525,0,1758946474,13161.456651409993,33619.460047650005,53310.87794520001 2025-09-27,04:14:36.000,270,11059519,5884,0,1758946475,13161.490332959998,30389.9363838,53310.90589368001 2025-09-27,04:14:37.000,270,11059478,5525,0,1758946476,13161.510541889998,30851.308991430007,53310.9128808 2025-09-27,04:14:38.000,270,11059465,5925,0,1758946477,13161.517278199994,29467.219365059995,53310.87095808 2025-09-27,04:14:39.000,270,11059491,5725,0,1758946478,13161.490332959998,28083.164984339994,53310.86397096 2025-09-27,04:14:40.000,270,11059489,5965,0,1758946479,13161.530750819999,27621.735983670005,53310.87095808 2025-09-27,04:14:41.000,270,11059431,5805,0,1758946480,13161.530750819999,32696.806471079995,53310.94082928 2025-09-27,04:14:42.000,270,11059498,5365,0,1758946481,13161.524014509989,30389.92933467,53310.92685504001 2025-09-27,04:14:43.000,270,11059492,5565,0,1758946482,13161.517278199994,28544.488248060006,53310.90589368001 2025-09-27,04:14:44.000,270,11059466,5085,0,1758946483,13161.510541889998,32696.75007804,53310.92685504001 2025-09-27,04:14:45.000,270,11059537,5884,0,1758946484,13161.470124029998,26699.004866670002,53310.94781640001 2025-09-27,04:14:46.000,270,11059479,6084,0,1758946485,13161.463387719989,29928.535579649993,53310.96877776 2025-09-27,04:14:47.000,270,11059528,5405,0,1758946486,13161.483596649989,26237.604062519997,53310.9128808 2025-09-27,04:14:48.000,270,11059483,5684,0,1758946487,13161.476860339993,29467.17707028,53310.933842160004 2025-09-27,04:14:49.000,270,11059512,5205,0,1758946488,13161.456651409993,29005.8397083,53310.954803520006 2025-09-27,04:14:50.000,270,11059501,5605,0,1758946489,13161.429706169998,30851.259647519997,53310.933842160004 2025-09-27,04:14:51.000,270,11059421,5565,0,1758946490,13161.436442479993,26699.01896493,53310.94082928 2025-09-27,04:14:52.000,270,11059462,5405,0,1758946491,13161.436442479993,26237.653406430007,53310.96877776 2025-09-27,04:14:53.000,270,11059508,5605,0,1758946492,13161.402760929988,28544.460051539994,53310.954803520006 2025-09-27,04:14:54.000,270,11059540,5365,0,1758946493,13161.416233549993,29928.549677910007,53310.9128808 2025-09-27,04:14:55.000,270,11059548,5525,0,1758946494,13161.369079379998,27621.707787150008,53310.94781640001 2025-09-27,04:14:56.000,270,11059534,5645,0,1758946495,13161.429706169998,29467.184119409998,53310.933842160004 2025-09-27,04:14:57.000,270,11059482,5365,0,1758946496,13161.382551999988,31774.011911909998,53310.91986792 2025-09-27,04:14:58.000,270,11059483,5765,0,1758946497,13161.362343069988,28083.038100000005,53310.97576488001 2025-09-27,04:14:59.000,270,11059474,5365,0,1758946498,13161.382551999988,27160.285835610004,53310.90589368001 2025-09-27,04:15:00.000,270,11059466,5445,0,1758946499,13161.355606759993,35464.844741220004,53310.933842160004 2025-09-27,04:15:01.000,270,11059473,5565,0,1758946500,13161.335397829993,29005.733971349997,53310.89191944 2025-09-27,04:15:02.000,270,11059478,5365,0,1758946501,13161.342134140003,30389.851794240007,53310.933842160004 2025-09-27,04:15:03.000,270,11059412,5605,0,1758946502,13161.335397829993,35464.85883948,53310.91986792 2025-09-27,04:15:04.000,270,11059415,5965,0,1758946503,13161.294979969993,29467.134775500002,53310.92685504001 2025-09-27,04:15:05.000,270,11059470,5405,0,1758946504,13161.294979969993,29005.755118739995,53310.933842160004 2025-09-27,04:15:06.000,270,11059505,6005,0,1758946505,13161.288243659998,32235.30697911,53310.884932320005 2025-09-27,04:15:07.000,270,11059454,5445,0,1758946506,13161.281507350002,29467.14182463,53310.92685504001 2025-09-27,04:15:08.000,270,11059460,5205,0,1758946507,13161.261298420002,29467.184119409998,53310.87095808 2025-09-27,04:15:09.000,270,11059449,5645,0,1758946508,13161.254562109993,29467.15592289,53310.86397096 2025-09-27,04:15:10.000,270,11059440,5525,0,1758946509,13161.187199009997,29467.205266799996,53310.94781640001 2025-09-27,04:15:11.000,270,11059429,5925,0,1758946510,13161.234353179992,27160.440916470005,53310.86397096 2025-09-27,04:15:12.000,270,11059497,5884,0,1758946511,13161.207407939997,27160.398621689994,53310.884932320005 2025-09-27,04:15:13.000,270,11059306,5085,0,1758946512,13161.214144249992,30851.344237080004,53310.87794520001 2025-09-27,04:15:14.000,270,11059477,5765,0,1758946513,13161.180462700002,30851.287844039995,53310.933842160004 2025-09-27,04:15:15.000,270,11059513,5884,0,1758946514,13161.193935319992,28544.530542840002,53310.94082928 2025-09-27,04:15:16.000,270,11059500,5485,0,1758946515,13161.180462700002,31774.117648860003,53310.898906559996 2025-09-27,04:15:17.000,270,11059462,5245,0,1758946516,13161.160253770002,30851.40063012,53310.85698384001 2025-09-27,04:15:18.000,270,11059534,5205,0,1758946517,13161.133308529992,31774.188140159997,53310.89191944 2025-09-27,04:15:19.000,270,11059447,5925,0,1758946518,13161.140044840002,27160.50435864,53310.86397096 2025-09-27,04:15:20.000,270,11059473,5925,0,1758946519,13161.166990079997,26237.780290769995,53310.87095808 2025-09-27,04:15:21.000,270,11059437,5725,0,1758946520,13161.140044840002,31312.780286880006,53310.86397096 2025-09-27,04:15:22.000,270,11059434,5445,0,1758946521,13161.113099599992,26699.131751010005,53310.898906559996 2025-09-27,04:15:23.000,270,11059527,5965,0,1758946522,13161.099626980002,29006.01593655,53310.933842160004 2025-09-27,04:15:24.000,270,11059498,5325,0,1758946523,13161.092890669992,28083.277770419998,53310.85698384001 2025-09-27,04:15:25.000,270,11059520,5485,0,1758946524,13161.059209120001,32235.574846050004,53310.85698384001 2025-09-27,04:15:26.000,270,11059562,5605,0,1758946525,13161.079418050002,31312.83667992,53310.85698384001 2025-09-27,04:15:27.000,270,11059530,5485,0,1758946526,13161.052472809992,28544.671525440004,53310.85698384001 2025-09-27,04:15:28.000,270,11059554,5205,0,1758946527,13161.086154359997,30851.485219680006,53310.86397096 2025-09-27,04:15:29.000,270,11059556,5405,0,1758946528,13161.072681739992,33619.749061979994,53310.86397096 2025-09-27,04:15:30.000,270,11059500,5325,0,1758946529,13161.065945429997,28544.678574570004,53310.836022480005 2025-09-27,04:15:31.000,270,11059527,6005,0,1758946530,13161.092890669992,29467.487232,53310.836022480005 2025-09-27,04:15:32.000,270,11059590,5205,0,1758946531,13161.140044840002,23931.05118609,53310.80108688 2025-09-27,04:15:33.000,270,11059540,5285,0,1758946532,13161.126572219997,31774.237484070007,53310.85698384001 2025-09-27,04:15:34.000,270,11059546,5445,0,1758946533,13161.126572219997,29928.7822992,53310.8430096 2025-09-27,04:15:35.000,270,11059509,5684,0,1758946534,13161.079418050002,33158.39055261,53310.717241440005 2025-09-27,04:15:36.000,270,11059506,5325,0,1758946535,13161.099626980002,27621.9545067,53310.80108688 2025-09-27,04:15:37.000,270,11059556,5165,0,1758946536,13161.133308529992,29467.459035480002,53310.85698384001 2025-09-27,04:15:38.000,270,11059520,5245,0,1758946537,13161.086154359997,29928.817544849997,53310.7731384 2025-09-27,04:15:39.000,270,11059537,5725,0,1758946538,13161.092890669992,28083.390556500002,53310.82204824 2025-09-27,04:15:40.000,270,11059478,5525,0,1758946539,13161.099626980002,26237.822585550006,53310.80108688 2025-09-27,04:15:41.000,270,11059549,5645,0,1758946540,13161.099626980002,34542.43083507,53310.74518992 2025-09-27,04:15:42.000,270,11059554,5485,0,1758946541,13161.126572219997,31774.244533200006,53310.787112640006 2025-09-27,04:15:43.000,270,11059492,5485,0,1758946542,13161.160253770002,32696.989748459993,53310.766151280004 2025-09-27,04:15:44.000,270,11059521,5725,0,1758946543,13161.153517459992,32696.9051589,53310.80807400001 2025-09-27,04:15:45.000,270,11059535,5525,0,1758946544,13161.099626980002,30851.485219680006,53310.787112640006 2025-09-27,04:15:46.000,270,11059425,5805,0,1758946545,13161.119835910002,29928.747053550003,53310.80807400001 2025-09-27,04:15:47.000,270,11059525,5645,0,1758946546,13161.153517459992,30390.112612049998,53310.8430096 2025-09-27,04:15:48.000,270,11059535,5765,0,1758946547,13161.207407939997,34081.037080049995,53310.81506112 2025-09-27,04:15:49.000,270,11059572,5365,0,1758946548,13161.173726389992,26237.794389029994,53310.80807400001 2025-09-27,04:15:50.000,270,11059536,5485,0,1758946549,13161.234353179992,29005.952494380006,53310.82204824 2025-09-27,04:15:51.000,270,11059550,5325,0,1758946550,13161.146781149997,25314.999829859997,53310.81506112 2025-09-27,04:15:52.000,270,11059574,5165,0,1758946551,13161.187199009997,30390.013924230007,53310.787112640006 2025-09-27,04:15:53.000,270,11059514,5205,0,1758946552,13161.187199009997,29467.289856360003,53310.86397096 2025-09-27,04:15:54.000,270,11059511,5645,0,1758946553,13161.214144249992,32696.841716730007,53310.836022480005 2025-09-27,04:15:55.000,270,11059550,5645,0,1758946554,13161.214144249992,31774.075354080007,53310.836022480005 2025-09-27,04:15:56.000,270,11059496,5445,0,1758946555,13161.207407939997,33158.17907871,53310.87794520001 2025-09-27,04:15:57.000,270,11059541,5925,0,1758946556,13161.187199009997,28083.157935209994,53310.87095808 2025-09-27,04:15:58.000,270,11059510,5405,0,1758946557,13161.234353179992,33158.157931320005,53310.836022480005 2025-09-27,04:15:59.000,270,11059560,5365,0,1758946558,13161.187199009997,26237.653406430007,53310.884932320005 2025-09-27,04:16:00.000,270,11059519,5605,0,1758946559,13161.193935319992,29928.528530519994,53310.87095808 2025-09-27,04:16:01.000,270,11059545,5925,0,1758946560,13161.187199009997,31774.011911909998,53310.87794520001 2025-09-27,04:16:02.000,270,11059546,5485,0,1758946561,13161.207407939997,27160.469112990002,53310.836022480005 2025-09-27,04:16:03.000,270,11059388,5165,0,1758946562,13161.207407939997,27621.78532758,53310.84999672 2025-09-27,04:16:04.000,270,11059563,5805,0,1758946563,13161.220880560002,27621.80647497,53310.82204824 2025-09-27,04:16:05.000,270,11059523,5805,0,1758946564,13161.220880560002,23008.172037359996,53310.7731384 2025-09-27,04:16:06.000,270,11059529,5965,0,1758946565,13161.234353179992,29005.959543510005,53310.79409976 2025-09-27,04:16:07.000,270,11059522,5485,0,1758946566,13161.261298420002,30851.3724336,53310.86397096 2025-09-27,04:16:08.000,270,11059508,5245,0,1758946567,13161.315188899993,24853.606074840005,53310.884932320005 2025-09-27,04:16:09.000,270,11059491,5645,0,1758946568,13161.268034729997,28544.523493710003,53310.884932320005 2025-09-27,04:16:10.000,270,11059585,5725,0,1758946569,13161.274771039993,35465.04211686,53310.836022480005 2025-09-27,04:16:11.000,270,11059546,5325,0,1758946570,13161.308452589998,28544.488248060006,53310.884932320005 2025-09-27,04:16:12.000,270,11059501,5884,0,1758946571,13161.342134140003,35003.641312709995,53310.85698384001 2025-09-27,04:16:13.000,270,11059575,6045,0,1758946572,13161.382551999988,29005.86085569,53310.836022480005 2025-09-27,04:16:14.000,270,11059551,5805,0,1758946573,13161.409497239998,30390.006875100007,53310.898906559996 2025-09-27,04:16:15.000,270,11059568,5365,0,1758946574,13161.396024619993,25776.344240970007,53310.884932320005 2025-09-27,04:16:16.000,270,11059515,5925,0,1758946575,13161.456651409993,29005.882003079998,53310.884932320005 2025-09-27,04:16:17.000,270,11059537,5805,0,1758946576,13161.456651409993,33158.22137349,53310.89191944 2025-09-27,04:16:18.000,270,11059551,5765,0,1758946577,13161.476860339993,29005.917248729995,53310.84999672 2025-09-27,04:16:19.000,270,11059566,5325,0,1758946578,13161.436442479993,34080.931343100005,53310.8430096 2025-09-27,04:16:20.000,270,11059540,5125,0,1758946579,13161.476860339993,30390.049169880003,53310.898906559996 2025-09-27,04:16:21.000,270,11059549,5884,0,1758946580,13161.449915099998,27621.884015400006,53310.8430096 2025-09-27,04:16:22.000,270,11059542,5285,0,1758946581,13161.470124029998,30390.10556292,53310.9128808 2025-09-27,04:16:23.000,270,11059587,5725,0,1758946582,13161.463387719989,26237.766192509996,53310.85698384001 2025-09-27,04:16:24.000,270,11059533,6005,0,1758946583,13161.497069269994,28544.657427180005,53310.9128808 2025-09-27,04:16:25.000,270,11059584,5245,0,1758946584,13161.517278199994,27621.898113660005,53310.8430096 2025-09-27,04:16:26.000,270,11059526,5245,0,1758946585,13161.517278199994,36387.907167330006,53310.90589368001 2025-09-27,04:16:27.000,270,11059547,5805,0,1758946586,13161.517278199994,27621.975654089998,53310.87794520001 2025-09-27,04:16:28.000,270,11059555,6005,0,1758946587,13161.544223439989,28083.334163460007,53310.933842160004 2025-09-27,04:16:29.000,270,11059595,5805,0,1758946588,13161.557696059994,28083.320065199994,53310.954803520006 2025-09-27,04:16:30.000,270,11059550,5405,0,1758946589,13161.557696059994,30851.513416200003,53310.91986792 2025-09-27,04:16:31.000,270,11059569,5725,0,1758946590,13161.564432369989,31312.928318610007,53310.92685504001 2025-09-27,04:16:32.000,270,11059542,5525,0,1758946591,13161.584641299989,31774.251582330005,53310.96179064 2025-09-27,04:16:33.000,270,11059566,5485,0,1758946592,13161.564432369989,25776.464076179996,53310.94781640001 2025-09-27,04:16:34.000,270,11059511,5925,0,1758946593,13161.564432369989,31774.30797537,53310.91986792 2025-09-27,04:16:35.000,270,11059518,5605,0,1758946594,13161.577904989994,27160.64534124,53310.94082928 2025-09-27,04:16:36.000,270,11059496,5445,0,1758946595,13161.618322849994,27622.039096260007,53310.94082928 2025-09-27,04:16:37.000,270,11059591,6005,0,1758946596,13161.658740709994,28083.390556500002,53310.9128808 2025-09-27,04:16:38.000,270,11059542,5445,0,1758946597,13161.631795469999,32235.722877780005,53310.92685504001 2025-09-27,04:16:39.000,270,11059533,5884,0,1758946598,13161.618322849994,32235.687632129993,53310.96877776 2025-09-27,04:16:40.000,270,11059514,5605,0,1758946599,13161.618322849994,26699.35732317,53310.91986792 2025-09-27,04:16:41.000,270,11059571,5805,0,1758946600,13161.64526808999,26699.272733610007,53310.98973912 2025-09-27,04:16:42.000,270,11059582,5405,0,1758946601,13161.672213329999,30851.619153149994,53311.04563608001 2025-09-27,04:16:43.000,270,11059539,6084,0,1758946602,13161.672213329999,28083.43285128,53310.96877776 2025-09-27,04:16:44.000,270,11059578,5605,0,1758946603,13161.678949639994,33158.39760174,53310.96877776 2025-09-27,04:16:45.000,270,11059509,5684,0,1758946604,13161.69242226,27622.039096260007,53310.933842160004 2025-09-27,04:16:46.000,270,11059380,5485,0,1758946605,13161.70589487999,27160.694685149996,53310.96179064 2025-09-27,04:16:47.000,270,11059576,5365,0,1758946606,13161.69242226,28083.39760563,53310.96877776 2025-09-27,04:16:48.000,270,11059498,5325,0,1758946607,13161.68568594999,29928.852790499994,53310.99672624001 2025-09-27,04:16:49.000,270,11059538,5405,0,1758946608,13161.72610380999,31312.949466000005,53310.982752 2025-09-27,04:16:50.000,270,11059559,5925,0,1758946609,13161.71263119,28544.72086935,53310.99672624001 2025-09-27,04:16:51.000,270,11059523,5884,0,1758946610,13161.74631273999,23931.079382609998,53310.954803520006 2025-09-27,04:16:52.000,270,11059537,5485,0,1758946611,13161.779994289995,34542.543621150005,53311.03864896 2025-09-27,04:16:53.000,270,11059522,5365,0,1758946612,13161.779994289995,29006.121673500005,53311.02467472001 2025-09-27,04:16:54.000,270,11059504,5005,0,1758946613,13161.739576429994,34081.15691526,53311.02467472001 2025-09-27,04:16:55.000,270,11059531,5965,0,1758946614,13161.800203219995,23469.76316802,53311.04563608001 2025-09-27,04:16:56.000,270,11059565,5925,0,1758946615,13161.800203219995,31312.984711650002,53311.03166184 2025-09-27,04:16:57.000,270,11059518,5205,0,1758946616,13161.800203219995,29006.16396828,53311.02467472001 2025-09-27,04:16:58.000,270,11059518,5245,0,1758946617,13161.82714845999,31313.00585904,53311.03864896 2025-09-27,04:16:59.000,270,11059517,5565,0,1758946618,13161.800203219995,30851.605054889995,53311.0875588 2025-09-27,04:17:00.000,270,11059442,5245,0,1758946619,13161.820412149995,30390.309987689994,53311.003713360005 2025-09-27,04:17:01.000,270,11059533,5684,0,1758946620,13161.86756631999,30851.619153149994,53311.03166184 2025-09-27,04:17:02.000,270,11059470,5325,0,1758946621,13161.840621079995,25776.612107909998,53311.0176876 2025-09-27,04:17:03.000,270,11059560,5525,0,1758946622,13161.81367584,35003.90213052,53311.03864896 2025-09-27,04:17:04.000,270,11059518,5205,0,1758946623,13161.8540937,31312.956515130005,53311.052623200005 2025-09-27,04:17:05.000,270,11059478,5325,0,1758946624,13161.87430263,31312.921269479993,53311.01070048 2025-09-27,04:17:06.000,270,11059549,5965,0,1758946625,13161.91472049,27160.631242980002,53311.0875588 2025-09-27,04:17:07.000,270,11059512,5325,0,1758946626,13161.89451156,32697.039092370003,53311.10852016 2025-09-27,04:17:08.000,270,11059557,5684,0,1758946627,13161.93492942,29467.47313374,53311.11550728001 2025-09-27,04:17:09.000,270,11059534,5285,0,1758946628,13161.901247869995,30390.183103350006,53311.101533040004 2025-09-27,04:17:10.000,270,11059565,5725,0,1758946629,13161.92819310999,27622.017948869994,53311.122494400006 2025-09-27,04:17:11.000,270,11059516,5245,0,1758946630,13161.95513835,28544.70677109,53311.09454592001 2025-09-27,04:17:12.000,270,11059554,5165,0,1758946631,13161.941665729995,29467.451986350003,53311.10852016 2025-09-27,04:17:13.000,270,11059544,5325,0,1758946632,13161.92819310999,30390.183103350006,53311.05961032 2025-09-27,04:17:14.000,270,11059526,5245,0,1758946633,13161.941665729995,29006.051182199997,53311.15044288 2025-09-27,04:17:15.000,270,11059493,5725,0,1758946634,13161.95513835,31774.272729720004,53311.07358456001 2025-09-27,04:17:16.000,270,11059536,5445,0,1758946635,13161.94840203999,29928.852790499994,53311.12948152 2025-09-27,04:17:17.000,270,11059556,5325,0,1758946636,13161.97534728,35003.873934,53311.10852016 2025-09-27,04:17:18.000,270,11059485,5765,0,1758946637,13161.98881989999,29006.093476979993,53311.066597439996 2025-09-27,04:17:19.000,270,11059495,6084,0,1758946638,13162.022501449996,26237.970617280007,53311.08057168 2025-09-27,04:17:20.000,270,11059528,5365,0,1758946639,13161.982083589995,28544.777262389995,53311.10852016 2025-09-27,04:17:21.000,270,11059521,5605,0,1758946640,13161.99555621,31774.286827980002,53311.122494400006 2025-09-27,04:17:22.000,270,11059561,5684,0,1758946641,13162.00902882999,30390.176054220006,53311.08057168 2025-09-27,04:17:23.000,270,11059493,5925,0,1758946642,13161.98881989999,28544.805458910007,53311.15044288 2025-09-27,04:17:24.000,270,11059516,5405,0,1758946643,13161.98881989999,29928.880987020006,53311.13646864 2025-09-27,04:17:25.000,270,11059560,5565,0,1758946644,13162.00902882999,30390.24654552,53311.11550728001 2025-09-27,04:17:26.000,270,11059538,5445,0,1758946645,13162.01576514,27160.694685149996,53311.09454592001 2025-09-27,04:17:27.000,270,11059568,5325,0,1758946646,13162.002292519996,29006.220361319996,53311.14345576001 2025-09-27,04:17:28.000,270,11059583,5645,0,1758946647,13162.002292519996,32235.79336908,53311.12948152 2025-09-27,04:17:29.000,270,11059509,5805,0,1758946648,13162.02923775999,32697.144829319994,53311.15044288 2025-09-27,04:17:30.000,270,11059552,5365,0,1758946649,13162.02923775999,27160.779274710003,53311.10852016 2025-09-27,04:17:31.000,270,11059531,5725,0,1758946650,13162.022501449996,26699.427814470007,53311.13646864 2025-09-27,04:17:32.000,270,11059581,5884,0,1758946651,13162.07639193,30390.352282470005,53311.15743 2025-09-27,04:17:33.000,270,11059554,5405,0,1758946652,13162.07639193,29006.206263059998,53311.10852016 2025-09-27,04:17:34.000,270,11059605,5725,0,1758946653,13162.083128239996,29467.607067210003,53311.13646864 2025-09-27,04:17:35.000,270,11059552,5365,0,1758946654,13162.04944668999,29006.290852620004,53311.16441712001 2025-09-27,04:17:36.000,270,11059366,5445,0,1758946655,13162.056183,32235.77927082,53311.18537848 2025-09-27,04:17:37.000,270,11059558,5285,0,1758946656,13162.103337169996,29928.94442919,53311.15743 2025-09-27,04:17:38.000,270,11059541,5725,0,1758946657,13162.083128239996,30851.682595320002,53311.15743 2025-09-27,04:17:39.000,270,11059585,5884,0,1758946658,13162.03597407,29006.248557839994,53311.17839136 2025-09-27,04:17:40.000,270,11059557,5884,0,1758946659,13162.069655619991,29929.036067880006,53311.24127544001 2025-09-27,04:17:41.000,270,11059520,5445,0,1758946660,13162.022501449996,27622.250570160002,53311.15044288 2025-09-27,04:17:42.000,270,11059530,5245,0,1758946661,13162.03597407,27160.82861862,53311.17839136 2025-09-27,04:17:43.000,270,11059571,5645,0,1758946662,13162.07639193,28083.58088301,53311.171404240005 2025-09-27,04:17:44.000,270,11059566,5285,0,1758946663,13162.089864549991,29467.677558509997,53311.2273012 2025-09-27,04:17:45.000,270,11059567,5725,0,1758946664,13162.09660086,27622.215324510005,53311.18537848 2025-09-27,04:17:46.000,270,11059516,5605,0,1758946665,13162.089864549991,29467.6282146,53311.12948152 2025-09-27,04:17:47.000,270,11059571,5565,0,1758946666,13162.110073479991,26238.06225597,53311.07358456001 2025-09-27,04:17:48.000,270,11059561,5684,0,1758946667,13162.110073479991,33158.587928249995,53311.15044288 2025-09-27,04:17:49.000,270,11059545,5845,0,1758946668,13162.130282409991,32697.180074970005,53311.17839136 2025-09-27,04:17:50.000,270,11059597,5965,0,1758946669,13162.09660086,26699.448961860006,53311.17839136 2025-09-27,04:17:51.000,270,11059540,5285,0,1758946670,13162.157227650001,28083.55973562,53311.15743 2025-09-27,04:17:52.000,270,11059562,5365,0,1758946671,13162.123546099996,28544.88299934,53311.14345576001 2025-09-27,04:17:53.000,270,11059569,5845,0,1758946672,13162.07639193,30851.753086619996,53311.16441712001 2025-09-27,04:17:54.000,270,11059491,5765,0,1758946673,13162.103337169996,27160.863864269995,53311.17839136 2025-09-27,04:17:55.000,270,11059530,5245,0,1758946674,13162.09660086,26699.456010990005,53311.16441712001 2025-09-27,04:17:56.000,270,11059368,5525,0,1758946675,13162.123546099996,29006.319049140002,53311.122494400006 2025-09-27,04:17:57.000,270,11059578,5365,0,1758946676,13162.110073479991,29929.014920489994,53311.14345576001 2025-09-27,04:17:58.000,270,11059581,5805,0,1758946677,13162.083128239996,33158.60907563999,53311.16441712001 2025-09-27,04:17:59.000,270,11059562,4925,0,1758946678,13162.083128239996,33158.594977379995,53311.14345576001 2025-09-27,04:18:00.000,270,11059559,5605,0,1758946679,13162.103337169996,28083.57383388,53311.16441712001 2025-09-27,04:18:01.000,270,11059549,5805,0,1758946680,13162.123546099996,28544.932343249995,53311.21332696001 2025-09-27,04:18:02.000,270,11059584,5285,0,1758946681,13162.163963959996,29006.304950880003,53311.19236560001 2025-09-27,04:18:03.000,270,11059561,5765,0,1758946682,13162.137018720001,29006.290852620004,53311.21332696001 2025-09-27,04:18:04.000,270,11059515,5725,0,1758946683,13162.137018720001,26238.069305099998,53311.20633984 2025-09-27,04:18:05.000,270,11059534,5365,0,1758946684,13162.103337169996,29929.007871359994,53311.14345576001 2025-09-27,04:18:06.000,270,11059550,5605,0,1758946685,13162.11680979,27160.842716879997,53311.20633984 2025-09-27,04:18:07.000,270,11059515,5725,0,1758946686,13162.170700269991,33158.644321290005,53311.21332696001 2025-09-27,04:18:08.000,270,11059511,5765,0,1758946687,13162.163963959996,25776.668500950007,53311.16441712001 2025-09-27,04:18:09.000,270,11059522,5085,0,1758946688,13162.137018720001,32697.165976710006,53311.17839136 2025-09-27,04:18:10.000,270,11059500,5485,0,1758946689,13162.157227650001,27622.165980599995,53311.19236560001 2025-09-27,04:18:11.000,270,11059481,6084,0,1758946690,13162.157227650001,25776.724893990002,53311.16441712001 2025-09-27,04:18:12.000,270,11059499,5725,0,1758946691,13162.163963959996,31774.505351009997,53311.220314080005 2025-09-27,04:18:13.000,270,11059512,5285,0,1758946692,13162.157227650001,29467.684607639996,53311.18537848 2025-09-27,04:18:14.000,270,11059504,5525,0,1758946693,13162.143755029996,34542.649358099996,53311.171404240005 2025-09-27,04:18:15.000,270,11059487,5765,0,1758946694,13162.150491339991,29929.036067880006,53311.19236560001 2025-09-27,04:18:16.000,270,11059523,5805,0,1758946695,13162.184172889996,30390.380478990002,53311.21332696001 2025-09-27,04:18:17.000,270,11059478,5405,0,1758946696,13162.265008609997,29006.227410449996,53311.20633984 2025-09-27,04:18:18.000,270,11059534,5125,0,1758946697,13162.244799679997,33158.594977379995,53311.19935272 2025-09-27,04:18:19.000,270,11059548,5285,0,1758946698,13162.244799679997,29006.241508709994,53311.2273012 2025-09-27,04:18:20.000,270,11059487,5845,0,1758946699,13162.217854440001,30390.40867551,53311.25524968 2025-09-27,04:18:21.000,270,11059504,5525,0,1758946700,13162.278481230001,33619.953486750004,53311.24826256 2025-09-27,04:18:22.000,270,11059483,5645,0,1758946701,13162.238063370001,30390.39457725,53311.33210800001 2025-09-27,04:18:23.000,270,11059500,5125,0,1758946702,13162.285217539997,32697.264664529997,53311.24826256 2025-09-27,04:18:24.000,270,11059518,5485,0,1758946703,13162.244799679997,29006.304950880003,53311.2971724 2025-09-27,04:18:25.000,270,11059556,5565,0,1758946704,13162.265008609997,32697.306959309994,53311.234288319996 2025-09-27,04:18:26.000,270,11059490,5645,0,1758946705,13162.291953849992,29006.319049140002,53311.220314080005 2025-09-27,04:18:27.000,270,11059524,5485,0,1758946706,13162.278481230001,27622.173029729995,53311.2971724 2025-09-27,04:18:28.000,270,11059585,5805,0,1758946707,13162.271744919992,30851.788332270007,53311.24127544001 2025-09-27,04:18:29.000,270,11059525,5845,0,1758946708,13162.271744919992,30390.352282470005,53311.31114664001 2025-09-27,04:18:30.000,270,11059611,5805,0,1758946709,13162.278481230001,27622.222373640005,53311.19935272 2025-09-27,04:18:31.000,270,11059532,5285,0,1758946710,13162.291953849992,27622.25761929,53311.24127544001 2025-09-27,04:18:32.000,270,11059535,5884,0,1758946711,13162.305426469997,26238.111599879994,53311.30415952 2025-09-27,04:18:33.000,270,11059565,5925,0,1758946712,13162.291953849992,34542.69165288001,53311.30415952 2025-09-27,04:18:34.000,270,11059578,5365,0,1758946713,13162.298690160002,28544.960539770007,53311.269223920004 2025-09-27,04:18:35.000,270,11059509,5965,0,1758946714,13162.318899090002,28544.953490640008,53311.2971724 2025-09-27,04:18:36.000,270,11059541,6045,0,1758946715,13162.285217539997,29467.677558509997,53311.31114664001 2025-09-27,04:18:37.000,270,11059547,5925,0,1758946716,13162.278481230001,29006.283803490005,53311.2971724 2025-09-27,04:18:38.000,270,11059535,5845,0,1758946717,13162.285217539997,26699.463060120004,53311.35306936 2025-09-27,04:18:39.000,270,11059548,5525,0,1758946718,13162.258272300001,26699.456010990005,53311.32512088 2025-09-27,04:18:40.000,270,11059518,5365,0,1758946719,13162.278481230001,25315.401630270004,53311.26223680001 2025-09-27,04:18:41.000,270,11059570,5445,0,1758946720,13162.204381819996,29929.071313530003,53311.290185280006 2025-09-27,04:18:42.000,270,11059543,5645,0,1758946721,13162.238063370001,28544.974638030006,53311.30415952 2025-09-27,04:18:43.000,270,11059528,5245,0,1758946722,13162.217854440001,32235.913204290002,53311.27621104 2025-09-27,04:18:44.000,270,11059543,6045,0,1758946723,13162.190909199991,28083.616128659996,53311.26223680001 2025-09-27,04:18:45.000,270,11059571,5605,0,1758946724,13162.217854440001,27160.885011659993,53311.30415952 2025-09-27,04:18:46.000,270,11059343,6165,0,1758946725,13162.224590749996,31774.505351009997,53311.27621104 2025-09-27,04:18:47.000,270,11059565,5485,0,1758946726,13162.217854440001,29006.269705230006,53311.290185280006 2025-09-27,04:18:48.000,270,11059500,5285,0,1758946727,13162.211118129992,28544.953490640008,53311.36005648001 2025-09-27,04:18:49.000,270,11059490,5445,0,1758946728,13162.130282409991,28544.953490640008,53311.31114664001 2025-09-27,04:18:50.000,270,11059528,5445,0,1758946729,13162.130282409991,29929.064264400004,53311.34608224 2025-09-27,04:18:51.000,270,11059486,5445,0,1758946730,13162.11680979,28083.57383388,53311.269223920004 2025-09-27,04:18:52.000,270,11059466,5285,0,1758946731,13162.089864549991,29006.283803490005,53311.27621104 2025-09-27,04:18:53.000,270,11059479,5845,0,1758946732,13162.04944668999,32697.208271490003,53311.32512088 2025-09-27,04:18:54.000,270,11059470,5405,0,1758946733,13162.02923775999,30390.366380730004,53311.31114664001 2025-09-27,04:18:55.000,270,11059511,5805,0,1758946734,13162.03597407,29006.1921648,53311.32512088 2025-09-27,04:18:56.000,270,11059500,5645,0,1758946735,13162.00902882999,29928.979674839997,53311.30415952 2025-09-27,04:18:57.000,270,11059449,5845,0,1758946736,13162.002292519996,29929.036067880006,53311.30415952 2025-09-27,04:18:58.000,270,11059503,5765,0,1758946737,13162.002292519996,29467.6282146,53311.24127544001 2025-09-27,04:18:59.000,270,11059522,5445,0,1758946738,13161.97534728,24854.007875249998,53311.30415952 2025-09-27,04:19:00.000,270,11059534,5285,0,1758946739,13161.96861096999,27622.243521030003,53311.30415952 2025-09-27,04:19:01.000,270,11059482,5325,0,1758946740,13161.99555621,33620.03807631,53311.24826256 2025-09-27,04:19:02.000,270,11059509,5925,0,1758946741,13161.961874659995,33158.67956694,53311.234288319996 2025-09-27,04:19:03.000,270,11059548,5605,0,1758946742,13161.90798417999,31313.196185549998,53311.269223920004 2025-09-27,04:19:04.000,270,11059492,5285,0,1758946743,13161.921456799995,28544.960539770007,53311.220314080005 2025-09-27,04:19:05.000,270,11059544,5405,0,1758946744,13161.88777524999,31313.111595990005,53311.16441712001 2025-09-27,04:19:06.000,270,11059527,6005,0,1758946745,13161.90798417999,30851.731939229998,53311.18537848 2025-09-27,04:19:07.000,270,11059554,5525,0,1758946746,13161.90798417999,30390.436872029997,53311.234288319996 2025-09-27,04:19:08.000,270,11059494,5405,0,1758946747,13161.860830009995,31774.526498399995,53311.19236560001 2025-09-27,04:19:09.000,270,11059540,5325,0,1758946748,13161.89451156,28544.932343249995,53311.20633984 2025-09-27,04:19:10.000,270,11059531,5725,0,1758946749,13161.84735738999,33619.96758501,53311.171404240005 2025-09-27,04:19:11.000,270,11059399,5925,0,1758946750,13161.79346691,30390.39457725,53311.2273012 2025-09-27,04:19:12.000,270,11059495,5765,0,1758946751,13161.81367584,27622.201226250007,53311.21332696001 2025-09-27,04:19:13.000,270,11059527,5725,0,1758946752,13161.83388477,23931.22741434,53311.26223680001 2025-09-27,04:19:14.000,270,11059471,6045,0,1758946753,13161.78673059999,28083.545637360003,53311.171404240005 2025-09-27,04:19:15.000,270,11059522,5165,0,1758946754,13161.79346691,25776.75309051,53311.18537848 2025-09-27,04:19:16.000,270,11059549,5884,0,1758946755,13161.779994289995,30851.767184879995,53311.122494400006 2025-09-27,04:19:17.000,270,11059489,5725,0,1758946756,13161.73284012,29006.312000010003,53311.15044288 2025-09-27,04:19:18.000,270,11059517,5765,0,1758946757,13161.77325798,28544.967588900006,53311.07358456001 2025-09-27,04:19:19.000,270,11059548,5285,0,1758946758,13161.75304905,26699.456010990005,53311.15743 2025-09-27,04:19:20.000,270,11059527,5965,0,1758946759,13161.74631273999,31774.519449269996,53311.10852016 2025-09-27,04:19:21.000,270,11059575,5925,0,1758946760,13161.76652166999,26699.49830577,53311.13646864 2025-09-27,04:19:22.000,270,11059345,6045,0,1758946761,13161.73284012,29467.63526373,53311.15743 2025-09-27,04:19:23.000,270,11059392,5365,0,1758946762,13161.68568594999,33619.939388490006,53311.16441712001 2025-09-27,04:19:24.000,270,11059541,5884,0,1758946763,13161.73284012,33619.953486750004,53311.19935272 2025-09-27,04:19:25.000,270,11059502,5485,0,1758946764,13161.72610380999,33158.55973173,53311.19236560001 2025-09-27,04:19:26.000,270,11059548,5645,0,1758946765,13161.69242226,28544.939392379994,53311.12948152 2025-09-27,04:19:27.000,270,11059552,5165,0,1758946766,13161.71263119,25776.73899225,53311.171404240005 2025-09-27,04:19:28.000,270,11059488,5445,0,1758946767,13161.719367499994,27160.849766009997,53311.07358456001 2025-09-27,04:19:29.000,270,11059569,5884,0,1758946768,13161.678949639994,34542.712800270005,53311.171404240005 2025-09-27,04:19:30.000,270,11059397,5925,0,1758946769,13161.678949639994,30390.443921159997,53311.09454592001 2025-09-27,04:19:31.000,270,11059566,5125,0,1758946770,13161.672213329999,30390.42277377,53311.13646864 2025-09-27,04:19:32.000,270,11059383,5645,0,1758946771,13161.678949639994,31313.18208729,53311.13646864 2025-09-27,04:19:33.000,270,11059545,5565,0,1758946772,13161.699158569994,29929.071313530003,53311.10852016 2025-09-27,04:19:34.000,270,11059537,5765,0,1758946773,13161.678949639994,26699.52650229,53311.15044288 2025-09-27,04:19:35.000,270,11059512,5445,0,1758946774,13161.66547701999,32697.292861049995,53311.10852016 2025-09-27,04:19:36.000,270,11059583,5765,0,1758946775,13161.699158569994,31313.18913642,53311.15044288 2025-09-27,04:19:37.000,270,11059561,5845,0,1758946776,13161.652004399999,32697.335155830006,53311.16441712001 2025-09-27,04:19:38.000,270,11059516,5565,0,1758946777,13161.638531779994,23469.91824888,53311.12948152 2025-09-27,04:19:39.000,270,11059545,5805,0,1758946778,13161.618322849994,30390.436872029997,53311.15743 2025-09-27,04:19:40.000,270,11059560,5485,0,1758946779,13161.62505915999,29006.297901750004,53311.12948152 2025-09-27,04:19:41.000,270,11059596,5245,0,1758946780,13161.611586539999,30851.837676180003,53311.066597439996 2025-09-27,04:19:42.000,270,11059511,5805,0,1758946781,13161.598113919994,31313.196185549998,53311.15044288 2025-09-27,04:19:43.000,270,11059585,5965,0,1758946782,13161.598113919994,24392.6775624,53311.08057168 2025-09-27,04:19:44.000,270,11059529,5605,0,1758946783,13161.577904989994,30390.450970289996,53311.08057168 2025-09-27,04:19:45.000,270,11059497,5805,0,1758946784,13161.598113919994,33619.946437620005,53310.98973912 2025-09-27,04:19:46.000,270,11059529,5965,0,1758946785,13161.584641299989,30390.443921159997,53311.052623200005 2025-09-27,04:19:47.000,270,11059548,5325,0,1758946786,13161.584641299989,35465.436868139994,53311.05961032 2025-09-27,04:19:48.000,270,11059578,5285,0,1758946787,13161.591377609999,33620.03102718,53311.08057168 2025-09-27,04:19:49.000,270,11059522,5405,0,1758946788,13161.550959749999,30851.844725310002,53311.066597439996 2025-09-27,04:19:50.000,270,11059535,6084,0,1758946789,13161.524014509989,29929.11360831,53311.066597439996 2025-09-27,04:19:51.000,270,11059605,5925,0,1758946790,13161.524014509989,29006.34724566,53311.05961032 2025-09-27,04:19:52.000,270,11059537,5765,0,1758946791,13161.550959749999,29929.057215270004,53311.09454592001 2025-09-27,04:19:53.000,270,11059503,5445,0,1758946792,13161.517278199994,28083.623177789996,53311.066597439996 2025-09-27,04:19:54.000,270,11059558,5405,0,1758946793,13161.490332959998,31313.224382069995,53311.052623200005 2025-09-27,04:19:55.000,270,11059536,5365,0,1758946794,13161.456651409993,28544.967588900006,53311.03864896 2025-09-27,04:19:56.000,270,11059529,5805,0,1758946795,13161.443178789988,33158.637272160006,53311.14345576001 2025-09-27,04:19:57.000,270,11059498,5285,0,1758946796,13161.429706169998,24392.712808049997,53311.09454592001 2025-09-27,04:19:58.000,270,11059491,6084,0,1758946797,13161.449915099998,33620.052174569995,53311.12948152 2025-09-27,04:19:59.000,270,11059527,5684,0,1758946798,13161.436442479993,30390.436872029997,53311.12948152 2025-09-27,04:20:00.000,270,11059520,5285,0,1758946799,13161.416233549993,26699.49830577,53311.122494400006 2025-09-27,04:20:01.000,270,11059600,5325,0,1758946800,13161.409497239998,28083.630226919995,53311.101533040004 2025-09-27,04:20:02.000,270,11059518,5684,0,1758946801,13161.396024619993,27160.856815139996,53311.07358456001 2025-09-27,04:20:03.000,270,11059482,5245,0,1758946802,13161.328661519998,29929.12065744,53311.12948152 2025-09-27,04:20:04.000,270,11059558,5445,0,1758946803,13161.301716280002,34542.76919331,53311.066597439996 2025-09-27,04:20:05.000,270,11059578,5205,0,1758946804,13161.288243659998,28083.644325179994,53311.0875588 2025-09-27,04:20:06.000,270,11059564,5565,0,1758946805,13161.281507350002,27622.243521030003,53311.09454592001 2025-09-27,04:20:07.000,270,11059518,5405,0,1758946806,13161.288243659998,26699.52650229,53311.0875588 2025-09-27,04:20:08.000,270,11059521,5925,0,1758946807,13161.241089490002,29929.127706569998,53311.0176876 2025-09-27,04:20:09.000,270,11059505,5765,0,1758946808,13161.241089490002,31774.554694920007,53311.066597439996 2025-09-27,04:20:10.000,270,11059558,5405,0,1758946809,13161.187199009997,30851.8658727,53311.10852016 2025-09-27,04:20:11.000,270,11059580,5405,0,1758946810,13161.146781149997,33158.71481259,53311.10852016 2025-09-27,04:20:12.000,270,11059561,5925,0,1758946811,13161.119835910002,29929.127706569998,53311.052623200005 2025-09-27,04:20:13.000,270,11059516,5325,0,1758946812,13161.146781149997,28545.03103107,53310.96877776 2025-09-27,04:20:14.000,270,11059525,5925,0,1758946813,13161.099626980002,28083.658423440007,53311.003713360005 2025-09-27,04:20:15.000,270,11059539,6084,0,1758946814,13161.065945429997,28083.679570830005,53311.03166184 2025-09-27,04:20:16.000,270,11059499,5925,0,1758946815,13161.039000190001,30851.943413130008,53311.0176876 2025-09-27,04:20:17.000,270,11059549,5725,0,1758946816,13161.012054949992,32236.061236020003,53311.01070048 2025-09-27,04:20:18.000,270,11059591,5884,0,1758946817,13160.964900779996,32236.033039500006,53310.94781640001 2025-09-27,04:20:19.000,270,11059497,5684,0,1758946818,13160.985109709996,33158.750058239995,53310.94781640001 2025-09-27,04:20:20.000,270,11059527,5965,0,1758946819,13160.958164470001,27622.349257980008,53311.02467472001 2025-09-27,04:20:21.000,270,11059541,5645,0,1758946820,13160.89753768,29006.523473909998,53310.954803520006 2025-09-27,04:20:22.000,270,11059496,5405,0,1758946821,13160.931219229991,30390.620149409995,53311.003713360005 2025-09-27,04:20:23.000,270,11059532,5565,0,1758946822,13160.964900779996,33620.23545194999,53310.982752 2025-09-27,04:20:24.000,270,11059528,5325,0,1758946823,13160.91774661,32236.07533428,53310.99672624001 2025-09-27,04:20:25.000,270,11059539,6045,0,1758946824,13160.870592439991,30390.648345930007,53310.99672624001 2025-09-27,04:20:26.000,270,11059544,5445,0,1758946825,13160.823438269996,30852.049150079998,53311.02467472001 2025-09-27,04:20:27.000,270,11059506,5325,0,1758946826,13160.843647199996,34081.664452619996,53310.954803520006 2025-09-27,04:20:28.000,270,11059554,5325,0,1758946827,13160.81670196,30852.03505182,53310.97576488001 2025-09-27,04:20:29.000,270,11059508,5405,0,1758946828,13160.823438269996,31313.464052490002,53310.91986792 2025-09-27,04:20:30.000,270,11059522,5245,0,1758946829,13160.7762841,28083.87694647,53310.99672624001 2025-09-27,04:20:31.000,270,11059539,5845,0,1758946830,13160.762811479995,28083.855799080004,53310.98973912 2025-09-27,04:20:32.000,270,11059547,5965,0,1758946831,13160.762811479995,30852.16898529,53310.982752 2025-09-27,04:20:33.000,270,11059595,5684,0,1758946832,13160.70892099999,29006.67855477,53310.884932320005 2025-09-27,04:20:34.000,270,11059545,5684,0,1758946833,13160.70892099999,33158.975630400004,53310.933842160004 2025-09-27,04:20:35.000,270,11059543,5605,0,1758946834,13160.68871206999,22086.16698075,53310.954803520006 2025-09-27,04:20:36.000,270,11059560,5605,0,1758946835,13160.702184689995,26699.787320100004,53310.954803520006 2025-09-27,04:20:37.000,270,11059509,5845,0,1758946836,13160.62808527999,29468.037064140008,53310.92685504001 2025-09-27,04:20:38.000,270,11059504,5445,0,1758946837,13160.59440373,29468.008867619996,53310.933842160004 2025-09-27,04:20:39.000,270,11059510,5365,0,1758946838,13160.60787634999,29006.65740738,53310.9128808 2025-09-27,04:20:40.000,270,11059578,5285,0,1758946839,13160.59440373,30852.147837900004,53310.94781640001 2025-09-27,04:20:41.000,270,11059523,5925,0,1758946840,13160.55398587,27161.230419030006,53310.80108688 2025-09-27,04:20:42.000,270,11059594,5085,0,1758946841,13160.56745848999,31774.878954900007,53310.85698384001 2025-09-27,04:20:43.000,270,11059549,5884,0,1758946842,13160.500095389994,26699.850762269998,53310.87095808 2025-09-27,04:20:44.000,270,11059533,5684,0,1758946843,13160.459677529994,30852.17603442,53310.80108688 2025-09-27,04:20:45.000,270,11059579,5765,0,1758946844,13160.452941219999,27622.60302666,53310.79409976 2025-09-27,04:20:46.000,270,11059553,5845,0,1758946845,13160.459677529994,32236.25861166,53310.73820280001 2025-09-27,04:20:47.000,270,11059519,5884,0,1758946846,13160.48662276999,31774.864856639993,53310.79409976 2025-09-27,04:20:48.000,270,11059496,5405,0,1758946847,13160.432732289999,28545.312996270004,53310.80807400001 2025-09-27,04:20:49.000,270,11059571,6205,0,1758946848,13160.44620490999,31774.914200550003,53310.79409976 2025-09-27,04:20:50.000,270,11059565,5725,0,1758946849,13160.412523359999,30852.18308355,53310.80108688 2025-09-27,04:20:51.000,270,11059511,5565,0,1758946850,13160.365369189989,29468.044113270007,53310.731215679996 2025-09-27,04:20:52.000,270,11059549,5925,0,1758946851,13160.338423949994,27622.539584490005,53310.74518992 2025-09-27,04:20:53.000,270,11059541,5725,0,1758946852,13160.338423949994,31774.97059359,53310.766151280004 2025-09-27,04:20:54.000,270,11059514,5325,0,1758946853,13160.298006089994,31774.864856639993,53310.766151280004 2025-09-27,04:20:55.000,270,11059586,5245,0,1758946854,13160.324951329989,28083.919241249998,53310.766151280004 2025-09-27,04:20:56.000,270,11059541,6084,0,1758946855,13160.271060849998,31774.928298810002,53310.74518992 2025-09-27,04:20:57.000,270,11059565,5765,0,1758946856,13160.250851919998,29929.388524380003,53310.74518992 2025-09-27,04:20:58.000,270,11059561,5845,0,1758946857,13160.230642989998,29468.015916749995,53310.717241440005 2025-09-27,04:20:59.000,270,11059590,5245,0,1758946858,13160.210434059998,29468.008867619996,53310.766151280004 2025-09-27,04:21:00.000,270,11059555,6005,0,1758946859,13160.149807269998,29467.95952371,53310.75217704 2025-09-27,04:21:01.000,270,11059523,5884,0,1758946860,13160.129598339998,31774.822561859997,53310.68230584 2025-09-27,04:21:02.000,270,11059558,5245,0,1758946861,13160.116125719993,28083.820553430007,53310.766151280004 2025-09-27,04:21:03.000,270,11059568,5285,0,1758946862,13160.095916789993,33158.84874606,53310.69628008 2025-09-27,04:21:04.000,270,11059549,5725,0,1758946863,13160.055498929993,23008.799409929998,53310.68929296001 2025-09-27,04:21:05.000,270,11059559,5765,0,1758946864,13160.042026310002,26699.68158315,53310.72422856 2025-09-27,04:21:06.000,270,11059562,5245,0,1758946865,13160.042026310002,25315.486219829996,53310.7032672 2025-09-27,04:21:07.000,270,11059549,5765,0,1758946866,13160.015081069992,30390.55670724,53310.68230584 2025-09-27,04:21:08.000,270,11059567,5805,0,1758946867,13159.967926899997,25776.872925720003,53310.69628008 2025-09-27,04:21:09.000,270,11059550,5405,0,1758946868,13159.920772730002,27160.899109920007,53310.75916416001 2025-09-27,04:21:10.000,270,11059527,5805,0,1758946869,13159.887091179997,29467.733951550006,53310.7032672 2025-09-27,04:21:11.000,270,11059536,5285,0,1758946870,13159.893827489992,25315.45802331,53310.71025432001 2025-09-27,04:21:12.000,270,11059526,5365,0,1758946871,13159.893827489992,23469.91119975,53310.72422856 2025-09-27,04:21:13.000,270,11059542,5405,0,1758946872,13159.833200699992,31313.15389077,53310.74518992 2025-09-27,04:21:14.000,270,11059587,5845,0,1758946873,13159.833200699992,31774.49125275,53310.731215679996 2025-09-27,04:21:15.000,270,11059585,5725,0,1758946874,13159.819728080001,30851.661447930004,53310.75217704 2025-09-27,04:21:16.000,270,11059514,5765,0,1758946875,13159.752364979991,33619.82660241,53310.71025432001 2025-09-27,04:21:17.000,270,11059377,5684,0,1758946876,13159.752364979991,30851.605054889995,53310.69628008 2025-09-27,04:21:18.000,270,11059512,5684,0,1758946877,13159.759101290001,29928.817544849997,53310.69628008 2025-09-27,04:21:19.000,270,11059500,5525,0,1758946878,13159.725419739996,28083.291868679997,53310.69628008 2025-09-27,04:21:20.000,270,11059545,5925,0,1758946879,13159.725419739996,34542.388540290005,53310.7032672 2025-09-27,04:21:21.000,270,11059511,5884,0,1758946880,13159.705210809996,31774.209287549995,53310.72422856 2025-09-27,04:21:22.000,270,11059530,5485,0,1758946881,13159.67826557,31774.124697990002,53310.71025432001 2025-09-27,04:21:23.000,270,11059534,5365,0,1758946882,13159.664792949996,29005.966592640005,53310.73820280001 2025-09-27,04:21:24.000,270,11059547,5725,0,1758946883,13159.644584019996,26699.075357969996,53310.7032672 2025-09-27,04:21:25.000,270,11059478,5445,0,1758946884,13159.624375089996,28083.150886079995,53310.64737024 2025-09-27,04:21:27.000,270,11059557,5805,0,1758946886,13159.59742985,24853.627222230003,53310.68230584 2025-09-27,04:21:28.000,270,11059522,5325,0,1758946887,13159.543539369995,31312.646353410004,53310.61243464001 2025-09-27,04:21:29.000,270,11059539,5925,0,1758946888,13159.57048460999,28544.481198930007,53310.619421760006 2025-09-27,04:21:30.000,270,11059528,5485,0,1758946889,13159.55701199,28083.136787819996,53310.75916416001 2025-09-27,04:21:31.000,270,11059529,5845,0,1758946890,13159.55027567999,30851.330138820005,53310.73820280001 2025-09-27,04:21:32.000,270,11059554,5445,0,1758946891,13159.50985781999,29467.15592289,53310.619421760006 2025-09-27,04:21:33.000,270,11059529,5725,0,1758946892,13159.48964888999,32696.721881520003,53310.7032672 2025-09-27,04:21:34.000,270,11059551,5845,0,1758946893,13159.482912579995,31773.962568000003,53310.65435736 2025-09-27,04:21:35.000,270,11059576,5405,0,1758946894,13159.45596734,26698.990768410004,53310.619421760006 2025-09-27,04:21:36.000,270,11059535,5605,0,1758946895,13159.44923102999,26698.969621020005,53310.668331600005 2025-09-27,04:21:37.000,270,11059515,5925,0,1758946896,13159.422285789995,34542.071329440005,53310.633396 2025-09-27,04:21:38.000,270,11059540,5525,0,1758946897,13159.402076859995,28544.445953279996,53310.668331600005 2025-09-27,04:21:39.000,270,11059566,5445,0,1758946898,13159.341450069995,29005.748069609996,53310.64038312001 2025-09-27,04:21:40.000,270,11059526,5525,0,1758946899,13159.37513162,31312.618156890007,53310.59147328001 2025-09-27,04:21:41.000,270,11059522,5684,0,1758946900,13159.34818637999,27160.34927778,53310.60544752 2025-09-27,04:21:42.000,270,11059551,5925,0,1758946901,13159.30776851999,32235.335175629996,53310.69628008 2025-09-27,04:21:43.000,270,11059526,5325,0,1758946902,13159.301032209994,28083.136787819996,53310.633396 2025-09-27,04:21:44.000,270,11059502,5285,0,1758946903,13159.30776851999,27621.693688889995,53310.58448616 2025-09-27,04:21:45.000,270,11059464,5485,0,1758946904,13159.301032209994,30389.91523641,53310.65435736 2025-09-27,04:21:46.000,270,11059563,5925,0,1758946905,13159.32797744999,29005.8397083,53310.61243464001 2025-09-27,04:21:47.000,270,11059533,5965,0,1758946906,13159.301032209994,27621.700738019994,53310.61243464001 2025-09-27,04:21:48.000,270,11059507,5845,0,1758946907,13159.2942959,28544.502346320005,53310.57051192001 2025-09-27,04:21:49.000,270,11059512,5285,0,1758946908,13159.301032209994,28083.1085913,53310.598460400004 2025-09-27,04:21:50.000,270,11059534,5405,0,1758946909,13159.260614349994,30851.308991430007,53310.54256344001 2025-09-27,04:21:51.000,270,11059480,5205,0,1758946910,13159.27408697,29005.84675743,53310.54256344001 2025-09-27,04:21:52.000,270,11059496,5205,0,1758946911,13159.2942959,33158.08039089,53310.55653768 2025-09-27,04:21:53.000,270,11059491,5925,0,1758946912,13159.30776851999,32235.384519540006,53310.57051192001 2025-09-27,04:21:54.000,270,11059542,5405,0,1758946913,13159.28755958999,29928.599021820002,53310.61243464001 2025-09-27,04:21:55.000,270,11059544,5205,0,1758946914,13159.280823279994,29928.61312008,53310.451730880006 2025-09-27,04:21:56.000,270,11059526,5525,0,1758946915,13159.260614349994,26237.695701210003,53310.53557632 2025-09-27,04:21:57.000,270,11059534,5565,0,1758946916,13159.321241139995,30389.964580319996,53310.47967936 2025-09-27,04:21:58.000,270,11059558,5525,0,1758946917,13159.280823279994,31312.759139489994,53310.5285892 2025-09-27,04:21:59.000,270,11059547,5845,0,1758946918,13159.24714172999,32235.483207359997,53310.458718 2025-09-27,04:22:00.000,270,11059523,5565,0,1758946919,13159.27408697,25776.379486620004,53310.46570512 2025-09-27,04:22:01.000,270,11059460,5485,0,1758946920,13159.26735065999,29467.388544179994,53310.50762784 2025-09-27,04:22:02.000,270,11059531,5884,0,1758946921,13159.26735065999,28544.622181529994,53310.50762784 2025-09-27,04:22:03.000,270,11059537,6045,0,1758946922,13159.24714172999,30851.485219680006,53310.47269224001 2025-09-27,04:22:04.000,270,11059506,5525,0,1758946923,13159.24714172999,29006.058231329996,53310.500640720005 2025-09-27,04:22:05.000,270,11059561,5765,0,1758946924,13159.240405419994,27621.9545067,53310.46570512 2025-09-27,04:22:06.000,270,11059539,5765,0,1758946925,13159.233669109999,29467.409691570007,53310.52160208001 2025-09-27,04:22:07.000,270,11059586,5605,0,1758946926,13159.213460179999,34081.044129179994,53310.500640720005 2025-09-27,04:22:08.000,270,11059565,5684,0,1758946927,13159.20672386999,31312.86487644,53310.451730880006 2025-09-27,04:22:09.000,270,11059528,5445,0,1758946928,13159.213460179999,28544.692672830002,53310.43775664 2025-09-27,04:22:10.000,270,11059570,5445,0,1758946929,13159.213460179999,33158.35530696,53310.47269224001 2025-09-27,04:22:11.000,270,11059524,5285,0,1758946930,13159.20672386999,28544.72791848,53310.48666648 2025-09-27,04:22:12.000,270,11059562,5285,0,1758946931,13159.193251249999,28083.355310850005,53310.46570512 2025-09-27,04:22:13.000,270,11059558,5245,0,1758946932,13159.179778629994,34081.06527657001,53310.5285892 2025-09-27,04:22:14.000,270,11059544,5245,0,1758946933,13159.18651493999,25315.183107239995,53310.49365360001 2025-09-27,04:22:15.000,270,11059495,5884,0,1758946934,13159.159569699994,28083.341212590007,53310.500640720005 2025-09-27,04:22:16.000,270,11059586,5445,0,1758946935,13159.159569699994,29467.416740700006,53310.5285892 2025-09-27,04:22:17.000,270,11059412,5565,0,1758946936,13159.146097079989,27621.96860496,53310.49365360001 2025-09-27,04:22:18.000,270,11059552,5325,0,1758946937,13159.119151839994,34542.395589420004,53310.53557632 2025-09-27,04:22:19.000,270,11059560,5085,0,1758946938,13159.132624459999,30390.09146466,53310.48666648 2025-09-27,04:22:20.000,270,11059504,5285,0,1758946939,13159.146097079989,27160.567800810008,53310.49365360001 2025-09-27,04:22:21.000,270,11059557,6005,0,1758946940,13159.105679219989,26237.773241639996,53310.51461496 2025-09-27,04:22:22.000,270,11059538,5565,0,1758946941,13159.085470289989,28083.24252477,53310.500640720005 2025-09-27,04:22:23.000,270,11059572,5445,0,1758946942,13159.078733979994,25776.449977919998,53310.50762784 2025-09-27,04:22:24.000,270,11059511,5925,0,1758946943,13159.065261359989,30851.471121420007,53310.5285892 2025-09-27,04:22:25.000,270,11059388,5285,0,1758946944,13159.051788739998,29467.33920027,53310.47967936 2025-09-27,04:22:26.000,270,11059571,6005,0,1758946945,13159.058525049993,28544.586935879997,53310.46570512 2025-09-27,04:22:28.000,270,11059536,5645,0,1758946947,13159.004634569988,29928.584923560004,53310.458718 2025-09-27,04:22:29.000,270,11059517,5884,0,1758946948,13159.018107189993,28083.136787819996,53310.47269224001 2025-09-27,04:22:30.000,270,11059520,5325,0,1758946949,13158.970953019998,27160.377474299996,53310.430769520004 2025-09-27,04:22:31.000,270,11059515,6084,0,1758946950,13159.004634569988,30389.94343293,53310.50762784 2025-09-27,04:22:32.000,270,11059524,5405,0,1758946951,13158.997898259993,33158.14383306001,53310.47967936 2025-09-27,04:22:33.000,270,11059511,5845,0,1758946952,13159.018107189993,30389.872941630005,53310.50762784 2025-09-27,04:22:34.000,270,11059502,5445,0,1758946953,13158.984425639988,30851.21735274,53310.451730880006 2025-09-27,04:22:35.000,270,11059525,5925,0,1758946954,13158.991161949998,30389.894089020003,53310.44474376001 2025-09-27,04:22:36.000,270,11059558,5445,0,1758946955,13158.970953019998,33619.403654609996,53310.458718 2025-09-27,04:22:37.000,270,11059501,5884,0,1758946956,13158.984425639988,30389.872941630005,53310.451730880006 2025-09-27,04:22:38.000,270,11059472,5565,0,1758946957,13158.991161949998,29928.514432259995,53310.47967936 2025-09-27,04:22:39.000,270,11059518,5325,0,1758946958,13158.977689329993,32696.60909544,53310.49365360001 2025-09-27,04:22:40.000,270,11059535,5645,0,1758946959,13158.984425639988,27160.292884740004,53310.5285892 2025-09-27,04:22:41.000,270,11059509,5845,0,1758946960,13158.944007779988,25314.858847259995,53310.49365360001 2025-09-27,04:22:42.000,270,11059494,5205,0,1758946961,13158.950744089998,30851.280794909995,53310.458718 2025-09-27,04:22:43.000,270,11059480,5445,0,1758946962,13158.944007779988,29005.832659170002,53310.41679528 2025-09-27,04:22:44.000,270,11059487,5725,0,1758946963,13158.964216709988,29467.219365059995,53310.500640720005 2025-09-27,04:22:45.000,270,11059565,5765,0,1758946964,13158.970953019998,29467.247561580007,53310.458718 2025-09-27,04:22:46.000,270,11059480,5245,0,1758946965,13158.876644679993,33619.579882859995,53310.395833919996 2025-09-27,04:22:47.000,270,11059503,6005,0,1758946966,13158.903589920003,31312.68159906,53310.43775664 2025-09-27,04:22:48.000,270,11059545,5725,0,1758946967,13158.863172060002,29467.275758100004,53310.430769520004 2025-09-27,04:22:49.000,270,11059518,5405,0,1758946968,13158.896853609993,30851.457023159994,53310.36089832 2025-09-27,04:22:50.000,270,11059539,5845,0,1758946969,13158.883380990002,31774.174041899998,53310.41679528 2025-09-27,04:22:51.000,270,11059586,5485,0,1758946970,13158.842963130002,28083.193180860006,53310.381859680005 2025-09-27,04:22:52.000,270,11059524,5605,0,1758946971,13158.869908369998,31774.223385809993,53310.42378240001 2025-09-27,04:22:53.000,270,11059519,5884,0,1758946972,13158.836226819993,29928.77525007,53310.36788544 2025-09-27,04:22:54.000,270,11059524,5445,0,1758946973,13158.829490509997,28544.685623700003,53310.33993696 2025-09-27,04:22:55.000,270,11059565,6124,0,1758946974,13158.768863719997,29006.079378719995,53310.3189756 2025-09-27,04:22:56.000,270,11059523,5765,0,1758946975,13158.748654789997,33158.320061310005,53310.36788544 2025-09-27,04:22:57.000,270,11059534,5405,0,1758946976,13158.741918480002,32235.63123909,53310.284040000006 2025-09-27,04:22:58.000,270,11059519,6005,0,1758946977,13158.728445859997,33619.798405890004,53310.32596272001 2025-09-27,04:22:59.000,270,11059570,5445,0,1758946978,13158.735182169992,25776.562764000002,53310.3189756 2025-09-27,04:23:00.000,270,11059497,5884,0,1758946979,13158.701500620002,27160.694685149996,53310.27705288001 2025-09-27,04:23:01.000,270,11059533,5925,0,1758946980,13158.701500620002,29467.564772430007,53310.34692408 2025-09-27,04:23:02.000,270,11059505,5884,0,1758946981,13158.728445859997,30390.302938559995,53310.332949840005 2025-09-27,04:23:03.000,270,11059500,5125,0,1758946982,13158.721709550002,34081.33314351,53310.284040000006 2025-09-27,04:23:04.000,270,11059533,5725,0,1758946983,13158.701500620002,31313.111595990005,53310.284040000006 2025-09-27,04:23:05.000,270,11059591,5884,0,1758946984,13158.661082760002,32235.870909510006,53310.29102712 2025-09-27,04:23:06.000,270,11059563,5805,0,1758946985,13158.667819069997,29467.748049810005,53310.2491044 2025-09-27,04:23:07.000,270,11059369,5845,0,1758946986,13158.661082760002,28544.967588900006,53310.20718168001 2025-09-27,04:23:08.000,270,11059522,5684,0,1758946987,13158.647610139997,33158.67956694,53310.17224608 2025-09-27,04:23:09.000,270,11059557,5765,0,1758946988,13158.627401209997,29467.748049810005,53310.22115592 2025-09-27,04:23:10.000,270,11059519,5805,0,1758946989,13158.654346449992,28545.059227589998,53310.20019456 2025-09-27,04:23:11.000,270,11059499,5725,0,1758946990,13158.654346449992,29929.198197870006,53310.27006576 2025-09-27,04:23:12.000,270,11059529,5884,0,1758946991,13158.627401209997,27160.96960122,53310.23513016001 2025-09-27,04:23:13.000,270,11059499,5765,0,1758946992,13158.647610139997,24854.191152629995,53310.22115592 2025-09-27,04:23:14.000,270,11059596,5405,0,1758946993,13158.620664900001,30851.922265739995,53310.214168800005 2025-09-27,04:23:15.000,270,11059565,6005,0,1758946994,13158.593719659992,31774.716824910007,53310.13731048001 2025-09-27,04:23:16.000,270,11059550,5565,0,1758946995,13158.607192279997,28545.164964540003,53310.22115592 2025-09-27,04:23:17.000,270,11059495,5965,0,1758946996,13158.593719659992,29929.25459091,53310.13032336 2025-09-27,04:23:18.000,270,11059550,5565,0,1758946997,13158.640873830002,30390.641296800008,53310.18622032001 2025-09-27,04:23:19.000,270,11059509,6005,0,1758946998,13158.586983349996,28545.221357579998,53310.20718168001 2025-09-27,04:23:20.000,270,11059554,5245,0,1758946999,13158.580247040001,32236.1035308,53310.19320744 2025-09-27,04:23:21.000,270,11059568,5405,0,1758947000,13158.573510729992,28545.20021019,53310.24211728 2025-09-27,04:23:22.000,270,11059553,5925,0,1758947001,13158.600455970001,27622.4479458,53310.263078640004 2025-09-27,04:23:23.000,270,11059481,5725,0,1758947002,13158.600455970001,34542.973618079996,53310.25609152001 2025-09-27,04:23:24.000,270,11059481,5845,0,1758947003,13158.627401209997,27622.44089667,53310.214168800005 2025-09-27,04:23:25.000,270,11059543,5725,0,1758947004,13158.640873830002,27622.43384754,53310.284040000006 2025-09-27,04:23:26.000,270,11059585,5765,0,1758947005,13158.620664900001,27161.12468208,53310.27705288001 2025-09-27,04:23:27.000,270,11059551,6005,0,1758947006,13158.600455970001,29467.931327190003,53310.27006576 2025-09-27,04:23:29.000,270,11059500,5445,0,1758947008,13158.607192279997,29467.910179800005,53310.22814304001 2025-09-27,04:23:30.000,270,11059514,5405,0,1758947009,13158.607192279997,31774.752070560004,53310.22814304001 2025-09-27,04:23:31.000,270,11059497,5925,0,1758947010,13158.580247040001,31774.702726649994,53310.23513016001 2025-09-27,04:23:32.000,270,11059487,5845,0,1758947011,13158.634137519992,32697.440892779996,53310.29102712 2025-09-27,04:23:33.000,270,11059494,5605,0,1758947012,13158.640873830002,29929.226394390003,53310.2491044 2025-09-27,04:23:34.000,270,11059497,5884,0,1758947013,13158.661082760002,28083.679570830005,53310.20019456 2025-09-27,04:23:35.000,270,11059538,5165,0,1758947014,13158.661082760002,33158.6936652,53310.22115592 2025-09-27,04:23:36.000,270,11059532,5285,0,1758947015,13158.640873830002,30390.528510720003,53310.27705288001 2025-09-27,04:23:37.000,270,11059533,5765,0,1758947016,13158.586983349996,34081.48822437,53310.27006576 2025-09-27,04:23:38.000,270,11059548,5245,0,1758947017,13158.586983349996,30390.493265070007,53310.30500136001 2025-09-27,04:23:39.000,270,11059610,5565,0,1758947018,13158.613928589992,29467.79034459,53310.29102712 2025-09-27,04:23:40.000,270,11059535,6045,0,1758947019,13158.560038110001,28083.651374310008,53310.22115592 2025-09-27,04:23:41.000,270,11059559,5765,0,1758947020,13158.526356559996,33620.02397805,53310.22814304001 2025-09-27,04:23:42.000,270,11059524,5405,0,1758947021,13158.519620250001,24854.057219160008,53310.33993696 2025-09-27,04:23:43.000,270,11059523,5845,0,1758947022,13158.519620250001,29929.050166140005,53310.284040000006 2025-09-27,04:23:44.000,270,11059574,5445,0,1758947023,13158.485938699996,33158.57382999,53310.31198848 2025-09-27,04:23:45.000,270,11059529,5884,0,1758947024,13158.45899346,32697.257615399998,53310.30500136001 2025-09-27,04:23:46.000,270,11059520,5245,0,1758947025,13158.499411320001,30390.443921159997,53310.27006576 2025-09-27,04:23:47.000,270,11059478,5485,0,1758947026,13158.499411320001,25776.774237899997,53310.29102712 2025-09-27,04:23:48.000,270,11059585,5645,0,1758947027,13158.47920239,32235.892056900004,53310.37487256001 2025-09-27,04:23:49.000,270,11059550,5605,0,1758947028,13158.43878453,32697.22941888,53310.37487256001 2025-09-27,04:23:50.000,270,11059569,5884,0,1758947029,13158.41183928999,29006.283803490005,53310.27006576 2025-09-27,04:23:51.000,270,11059509,5645,0,1758947030,13158.425311909996,26699.441912730006,53310.36788544 2025-09-27,04:23:52.000,270,11059583,5684,0,1758947031,13158.432048219991,29928.979674839997,53310.3189756 2025-09-27,04:23:53.000,270,11059563,5645,0,1758947032,13158.41183928999,31313.097497730007,53310.25609152001 2025-09-27,04:23:54.000,270,11059482,5565,0,1758947033,13158.37142142999,29467.607067210003,53310.29801424 2025-09-27,04:23:55.000,270,11059522,5325,0,1758947034,13158.39836667,31313.062252079995,53310.23513016001 2025-09-27,04:23:56.000,270,11059577,5805,0,1758947035,13158.35794881,28544.854802820002,53310.29102712 2025-09-27,04:23:57.000,270,11059576,5285,0,1758947036,13158.344476189995,24853.888040039994,53310.3189756 2025-09-27,04:23:58.000,270,11059579,5845,0,1758947037,13158.33773988,26699.385519689997,53310.3189756 2025-09-27,04:23:59.000,270,11059504,5684,0,1758947038,13158.33100356999,28083.453998669997,53310.27705288001 2025-09-27,04:24:00.000,270,11059521,5725,0,1758947039,13158.29058570999,32697.173025840006,53310.27705288001 2025-09-27,04:24:01.000,270,11059530,5325,0,1758947040,13158.263640469995,30851.68964445,53310.263078640004 2025-09-27,04:24:02.000,270,11059514,5365,0,1758947041,13158.27711309,27622.13073495,53310.27006576 2025-09-27,04:24:03.000,270,11059531,5605,0,1758947042,13158.27037677999,25315.28884419,53310.27705288001 2025-09-27,04:24:04.000,270,11059491,5965,0,1758947043,13158.25016784999,27160.729930800007,53310.263078640004 2025-09-27,04:24:05.000,270,11059537,5805,0,1758947044,13158.223222609995,25776.661451820008,53310.23513016001 2025-09-27,04:24:06.000,270,11059518,5365,0,1758947045,13158.20974998999,32697.137780189994,53310.29801424 2025-09-27,04:24:07.000,270,11059492,5365,0,1758947046,13158.162595819995,31774.441908840003,53310.27006576 2025-09-27,04:24:08.000,270,11059551,5925,0,1758947047,13158.16933212999,29006.255606970008,53310.3189756 2025-09-27,04:24:09.000,270,11059586,5645,0,1758947048,13158.17606844,29467.607067210003,53310.19320744 2025-09-27,04:24:10.000,270,11059549,5845,0,1758947049,13158.19627737,27160.765176450004,53310.29102712 2025-09-27,04:24:11.000,270,11059530,5285,0,1758947050,13158.182804749995,27160.758127320005,53310.32596272001 2025-09-27,04:24:12.000,270,11059582,5245,0,1758947051,13158.142386889995,30851.69669358,53310.27006576 2025-09-27,04:24:13.000,270,11059517,5925,0,1758947052,13158.18954105999,31313.111595990005,53310.263078640004 2025-09-27,04:24:14.000,270,11059572,5205,0,1758947053,13158.15585951,33619.91824110001,53310.24211728 2025-09-27,04:24:15.000,270,11059562,5365,0,1758947054,13158.12891426999,27160.8004221,53310.22814304001 2025-09-27,04:24:16.000,270,11059545,5805,0,1758947055,13158.10870533999,28083.524489970005,53310.2491044 2025-09-27,04:24:17.000,270,11059603,6005,0,1758947056,13158.07502379,31313.125694250004,53310.25609152001 2025-09-27,04:24:18.000,270,11059549,6005,0,1758947057,13158.07502379,25315.345237229994,53310.263078640004 2025-09-27,04:24:19.000,270,11059548,5445,0,1758947058,13158.07502379,27160.779274710003,53310.29801424 2025-09-27,04:24:20.000,270,11059541,5845,0,1758947059,13158.041342239994,29467.64231286,53310.332949840005 2025-09-27,04:24:21.000,270,11059397,5805,0,1758947060,13158.04807854999,27622.187127989993,53310.29102712 2025-09-27,04:24:22.000,270,11059524,5285,0,1758947061,13157.994188069999,29929.014920489994,53310.263078640004 2025-09-27,04:24:23.000,270,11059558,5325,0,1758947062,13158.041342239994,30390.429822899998,53310.22115592 2025-09-27,04:24:24.000,270,11059536,5405,0,1758947063,13158.021133309994,27160.82156949,53310.2491044 2025-09-27,04:24:25.000,270,11059573,5884,0,1758947064,13158.00766068999,25776.703746600004,53310.263078640004 2025-09-27,04:24:26.000,270,11059536,5325,0,1758947065,13158.041342239994,31774.519449269996,53310.3189756 2025-09-27,04:24:27.000,270,11059511,5765,0,1758947066,13157.994188069999,27160.81452036,53310.30500136001 2025-09-27,04:24:28.000,270,11059492,5605,0,1758947067,13158.00766068999,30851.69669358,53310.25609152001 2025-09-27,04:24:30.000,270,11059580,5325,0,1758947069,13157.96724282999,29928.993773099995,53310.27705288001 2025-09-27,04:24:31.000,270,11059599,6005,0,1758947070,13157.960506519994,35004.000818340006,53310.24211728 2025-09-27,04:24:32.000,270,11059513,5925,0,1758947071,13158.000924379994,28544.833655430004,53310.33993696 2025-09-27,04:24:33.000,270,11059538,5525,0,1758947072,13157.973979139999,31313.083399469993,53310.27006576 2025-09-27,04:24:34.000,270,11059568,5285,0,1758947073,13157.926824969989,32235.863860380006,53310.31198848 2025-09-27,04:24:35.000,270,11059549,5845,0,1758947074,13157.933561279999,30390.38752812,53310.27006576 2025-09-27,04:24:36.000,270,11059514,5205,0,1758947075,13157.926824969989,26699.470109250004,53310.25609152001 2025-09-27,04:24:37.000,270,11059536,5365,0,1758947076,13157.953770209999,24853.937383950004,53310.29801424 2025-09-27,04:24:38.000,270,11059530,5565,0,1758947077,13157.953770209999,30390.352282470005,53310.27006576 2025-09-27,04:24:39.000,270,11059473,5925,0,1758947078,13157.960506519994,29006.213312189997,53310.263078640004 2025-09-27,04:24:40.000,270,11059549,6005,0,1758947079,13157.926824969989,28083.43285128,53310.284040000006 2025-09-27,04:24:41.000,270,11059547,5725,0,1758947080,13157.96724282999,29006.227410449996,53310.33993696 2025-09-27,04:24:42.000,270,11059540,5405,0,1758947081,13157.940297589994,28544.854802820002,53310.3189756 2025-09-27,04:24:43.000,270,11059497,6005,0,1758947082,13157.933561279999,31774.392564930007,53310.332949840005 2025-09-27,04:24:44.000,270,11059545,5725,0,1758947083,13157.933561279999,28083.510391710006,53310.27705288001 2025-09-27,04:24:45.000,270,11059498,5325,0,1758947084,13157.960506519994,23008.45400256,53310.395833919996 2025-09-27,04:24:46.000,270,11059528,5325,0,1758947085,13157.940297589994,30851.661447930004,53310.3189756 2025-09-27,04:24:47.000,270,11059556,5205,0,1758947086,13157.96724282999,25776.675550080006,53310.284040000006 2025-09-27,04:24:48.000,270,11059538,5445,0,1758947087,13157.953770209999,31313.02700643,53310.35391120001 2025-09-27,04:24:49.000,270,11059507,5925,0,1758947088,13157.98745175999,27622.088440170002,53310.37487256001 2025-09-27,04:24:50.000,270,11059554,5485,0,1758947089,13157.96724282999,31774.371417539995,53310.37487256001 2025-09-27,04:24:51.000,270,11059523,5884,0,1758947090,13157.96724282999,25776.689648340005,53310.381859680005 2025-09-27,04:24:52.000,270,11059537,5765,0,1758947091,13158.000924379994,29006.128722630005,53310.32596272001 2025-09-27,04:24:53.000,270,11059530,5445,0,1758947092,13157.994188069999,28544.812508040006,53310.23513016001 2025-09-27,04:24:54.000,270,11059560,5485,0,1758947093,13157.973979139999,27160.715832539994,53310.23513016001 2025-09-27,04:24:55.000,270,11059524,5365,0,1758947094,13158.02786961999,28544.833655430004,53310.32596272001 2025-09-27,04:24:56.000,270,11059504,5325,0,1758947095,13158.014396999999,32235.736976040003,53310.33993696 2025-09-27,04:24:57.000,270,11059530,5245,0,1758947096,13158.021133309994,31774.512400139996,53310.29102712 2025-09-27,04:24:58.000,270,11059516,5445,0,1758947097,13158.02786961999,25776.696697470004,53310.31198848 2025-09-27,04:24:59.000,270,11059554,5365,0,1758947098,13157.994188069999,32235.835663859994,53310.332949840005 2025-09-27,04:25:00.000,270,11059581,6005,0,1758947099,13158.05481486,31313.111595990005,53310.3189756 2025-09-27,04:25:01.000,270,11059552,5605,0,1758947100,13158.06828747999,29929.014920489994,53310.33993696 2025-09-27,04:25:02.000,270,11059553,5884,0,1758947101,13158.081760099994,28083.56678475,53310.37487256001 2025-09-27,04:25:03.000,270,11059530,5405,0,1758947102,13158.101969029995,28083.517440840005,53310.29801424 2025-09-27,04:25:04.000,270,11059486,5605,0,1758947103,13158.09523272,31313.18913642,53310.40282104001 2025-09-27,04:25:05.000,270,11059549,5884,0,1758947104,13158.10870533999,31313.15389077,53310.37487256001 2025-09-27,04:25:06.000,270,11059529,5884,0,1758947105,13158.11544165,31313.17503816,53310.37487256001 2025-09-27,04:25:07.000,270,11059516,5405,0,1758947106,13158.081760099994,29467.684607639996,53310.36788544 2025-09-27,04:25:08.000,270,11059578,5405,0,1758947107,13158.10870533999,28545.002834550003,53310.395833919996 2025-09-27,04:25:09.000,270,11059552,5245,0,1758947108,13158.101969029995,31774.589940570004,53310.36089832 2025-09-27,04:25:10.000,270,11059560,5485,0,1758947109,13158.122177959995,30390.535559850003,53310.41679528 2025-09-27,04:25:11.000,270,11059501,5725,0,1758947110,13158.10870533999,27622.349257980008,53310.43775664 2025-09-27,04:25:12.000,270,11059571,5725,0,1758947111,13158.11544165,32697.370401480002,53310.40980816 2025-09-27,04:25:13.000,270,11059506,5245,0,1758947112,13158.09523272,25776.929318759998,53310.37487256001 2025-09-27,04:25:14.000,270,11059507,5965,0,1758947113,13158.11544165,31313.252578590007,53310.3888468 2025-09-27,04:25:15.000,270,11059520,5525,0,1758947114,13158.06828747999,29467.81149198,53310.3888468 2025-09-27,04:25:16.000,270,11059521,5925,0,1758947115,13158.07502379,31313.32306989,53310.36788544 2025-09-27,04:25:17.000,270,11059548,5245,0,1758947116,13158.06828747999,31313.33716815,53310.37487256001 2025-09-27,04:25:18.000,270,11059600,5405,0,1758947117,13158.07502379,27622.335159719994,53310.36788544 2025-09-27,04:25:19.000,270,11059535,6124,0,1758947118,13158.06828747999,28545.143817150005,53310.40980816 2025-09-27,04:25:20.000,270,11059573,5845,0,1758947119,13158.08849640999,26699.65338663,53310.395833919996 2025-09-27,04:25:21.000,270,11059571,5725,0,1758947120,13158.041342239994,26238.337172040003,53310.395833919996 2025-09-27,04:25:22.000,270,11059570,5325,0,1758947121,13158.034605929999,29929.303934819996,53310.32596272001 2025-09-27,04:25:23.000,270,11059580,5405,0,1758947122,13158.00766068999,29467.917228930004,53310.263078640004 2025-09-27,04:25:24.000,270,11059550,5405,0,1758947123,13158.00766068999,27161.110583820002,53310.332949840005 2025-09-27,04:25:25.000,270,11059517,5805,0,1758947124,13158.034605929999,29467.924278060003,53310.36788544 2025-09-27,04:25:26.000,270,11059527,5725,0,1758947125,13158.014396999999,28545.249554099995,53310.32596272001 2025-09-27,04:25:27.000,270,11059555,5884,0,1758947126,13158.021133309994,31774.843709249995,53310.263078640004 2025-09-27,04:25:28.000,270,11059555,5725,0,1758947127,13158.041342239994,30390.662444190006,53310.3189756 2025-09-27,04:25:29.000,270,11059513,6005,0,1758947128,13158.02786961999,30390.768181139996,53310.29102712 2025-09-27,04:25:31.000,270,11059486,5605,0,1758947130,13158.000924379994,28545.277750620007,53310.33993696 2025-09-27,04:25:32.000,270,11059590,5285,0,1758947131,13158.00766068999,35927.11963749,53310.34692408 2025-09-27,04:25:33.000,270,11059568,5325,0,1758947132,13158.02786961999,27161.13173121,53310.284040000006 2025-09-27,04:25:34.000,270,11059492,5445,0,1758947133,13158.061551169994,29929.339180470008,53310.36089832 2025-09-27,04:25:35.000,270,11059482,5205,0,1758947134,13158.000924379994,32236.195169490005,53310.263078640004 2025-09-27,04:25:36.000,270,11059564,5165,0,1758947135,13158.02786961999,35004.318029190006,53310.33993696 2025-09-27,04:25:37.000,270,11059554,5365,0,1758947136,13157.994188069999,30390.704738970002,53310.29801424 2025-09-27,04:25:38.000,270,11059569,5725,0,1758947137,13157.980715449994,30852.006855300002,53310.40282104001 2025-09-27,04:25:39.000,270,11059534,5245,0,1758947138,13157.960506519994,32697.55367886,53310.35391120001 2025-09-27,04:25:40.000,270,11059569,5725,0,1758947139,13157.973979139999,33158.905139099996,53310.33993696 2025-09-27,04:25:41.000,270,11059565,5925,0,1758947140,13157.920088659994,32236.131727319997,53310.34692408 2025-09-27,04:25:42.000,270,11059537,5845,0,1758947141,13157.906616039989,26699.695681409998,53310.35391120001 2025-09-27,04:25:43.000,270,11059542,5445,0,1758947142,13157.913352349999,29006.544621299996,53310.32596272001 2025-09-27,04:25:44.000,270,11059545,5805,0,1758947143,13157.906616039989,30851.999806170003,53310.332949840005 2025-09-27,04:25:45.000,270,11059554,5245,0,1758947144,13157.913352349999,32697.454991039995,53310.2491044 2025-09-27,04:25:46.000,270,11059607,5965,0,1758947145,13157.899879729994,28083.806455169994,53310.332949840005 2025-09-27,04:25:47.000,270,11059527,5765,0,1758947146,13157.920088659994,29006.530523039997,53310.31198848 2025-09-27,04:25:48.000,270,11059570,5245,0,1758947147,13157.920088659994,31774.766168820002,53310.36788544 2025-09-27,04:25:49.000,270,11059611,5925,0,1758947148,13157.872934489998,34081.530519149994,53310.25609152001 2025-09-27,04:25:50.000,270,11059537,5725,0,1758947149,13157.899879729994,32697.433843649997,53310.31198848 2025-09-27,04:25:51.000,270,11059530,5405,0,1758947150,13157.899879729994,26238.294877260007,53310.27705288001 2025-09-27,04:25:52.000,270,11059575,5765,0,1758947151,13157.886407109989,32236.018941240007,53310.3189756 2025-09-27,04:25:53.000,270,11059546,5005,0,1758947152,13157.866198179989,28083.75006213,53310.30500136001 2025-09-27,04:25:54.000,270,11059554,5645,0,1758947153,13157.879670799994,26238.287828130007,53310.284040000006 2025-09-27,04:25:55.000,270,11059586,5525,0,1758947154,13157.866198179989,30390.606051149996,53310.29801424 2025-09-27,04:25:56.000,270,11059528,5365,0,1758947155,13157.879670799994,30852.077346599996,53310.27705288001 2025-09-27,04:25:57.000,270,11059520,5565,0,1758947156,13157.866198179989,29006.579866950007,53310.263078640004 2025-09-27,04:25:58.000,270,11059571,6165,0,1758947157,13157.866198179989,29006.579866950007,53310.29102712 2025-09-27,04:25:59.000,270,11059568,5445,0,1758947158,13157.879670799994,25776.999810060006,53310.27006576 2025-09-27,04:26:00.000,270,11059531,5965,0,1758947159,13157.899879729994,28545.20021019,53310.27705288001 2025-09-27,04:26:01.000,270,11059586,5565,0,1758947160,13157.859461869994,29006.622161730003,53310.22115592 2025-09-27,04:26:02.000,270,11059546,5485,0,1758947161,13157.893143419999,28545.18611193,53310.29102712 2025-09-27,04:26:03.000,270,11059545,5925,0,1758947162,13157.886407109989,31313.49224901,53310.27705288001 2025-09-27,04:26:04.000,270,11059522,5445,0,1758947163,13157.866198179989,29006.622161730003,53310.27006576 2025-09-27,04:26:05.000,270,11059564,5165,0,1758947164,13157.899879729994,29929.353278730006,53310.214168800005 2025-09-27,04:26:06.000,270,11059575,5965,0,1758947165,13157.893143419999,31774.829610989997,53310.3189756 2025-09-27,04:26:07.000,270,11059566,5445,0,1758947166,13157.886407109989,29929.318033079995,53310.263078640004 2025-09-27,04:26:08.000,270,11059524,5205,0,1758947167,13157.906616039989,31774.766168820002,53310.31198848 2025-09-27,04:26:09.000,270,11059543,5725,0,1758947168,13157.893143419999,32236.174022100007,53310.29102712 2025-09-27,04:26:10.000,270,11059570,5245,0,1758947169,13157.933561279999,30390.683591580004,53310.20019456 2025-09-27,04:26:11.000,270,11059530,5445,0,1758947170,13157.879670799994,32236.174022100007,53310.27705288001 2025-09-27,04:26:12.000,270,11059611,5925,0,1758947171,13157.926824969989,34081.6362561,53310.25609152001 2025-09-27,04:26:13.000,270,11059539,5845,0,1758947172,13157.933561279999,30390.73293549,53310.29801424 2025-09-27,04:26:14.000,270,11059533,5805,0,1758947173,13157.953770209999,29468.037064140008,53310.34692408 2025-09-27,04:26:15.000,270,11059557,5725,0,1758947174,13157.973979139999,29006.64330912,53310.29102712 2025-09-27,04:26:16.000,270,11059538,5485,0,1758947175,13157.98745175999,24392.99477325,53310.27705288001 2025-09-27,04:26:17.000,270,11059553,5884,0,1758947176,13157.973979139999,30390.7117881,53310.31198848 2025-09-27,04:26:18.000,270,11059551,5965,0,1758947177,13158.00766068999,30390.73293549,53310.27006576 2025-09-27,04:26:19.000,270,11059546,5405,0,1758947178,13158.00766068999,29929.353278730006,53310.32596272001 2025-09-27,04:26:20.000,270,11059579,5805,0,1758947179,13158.014396999999,28083.87694647,53310.3189756 2025-09-27,04:26:21.000,270,11059530,5485,0,1758947180,13158.034605929999,28545.284799750007,53310.35391120001 2025-09-27,04:26:22.000,270,11059534,5285,0,1758947181,13158.06828747999,31774.893053160005,53310.34692408 2025-09-27,04:26:23.000,270,11059557,5805,0,1758947182,13158.05481486,25777.028006580003,53310.32596272001 2025-09-27,04:26:24.000,270,11059544,5605,0,1758947183,13158.05481486,26238.414712469996,53310.29102712 2025-09-27,04:26:25.000,270,11059535,5565,0,1758947184,13158.07502379,29006.64330912,53310.33993696 2025-09-27,04:26:26.000,270,11059526,5285,0,1758947185,13158.041342239994,27161.188124249995,53310.29801424 2025-09-27,04:26:27.000,270,11059502,5525,0,1758947186,13158.05481486,31774.921249680003,53310.23513016001 2025-09-27,04:26:28.000,270,11059521,5645,0,1758947187,13158.07502379,30390.796377659994,53310.2491044 2025-09-27,04:26:29.000,270,11059479,5565,0,1758947188,13158.08849640999,28083.940388639996,53310.30500136001 2025-09-27,04:26:30.000,270,11059562,5245,0,1758947189,13158.081760099994,24854.416724790004,53310.34692408 2025-09-27,04:26:32.000,270,11059553,5884,0,1758947191,13158.11544165,33620.46102411,53310.35391120001 2025-09-27,04:26:33.000,270,11059541,6005,0,1758947192,13158.10870533999,28083.982683420007,53310.31198848 2025-09-27,04:26:34.000,270,11059502,5285,0,1758947193,13158.13565058,29468.10755544,53310.33993696 2025-09-27,04:26:35.000,270,11059521,5684,0,1758947194,13158.142386889995,31313.520445529997,53310.33993696 2025-09-27,04:26:36.000,270,11059569,5684,0,1758947195,13158.122177959995,29468.051162400006,53310.25609152001 2025-09-27,04:26:37.000,270,11059546,5085,0,1758947196,13158.11544165,30852.105543120007,53310.36788544 2025-09-27,04:26:38.000,270,11059535,5884,0,1758947197,13158.101969029995,29929.43081916,53310.3888468 2025-09-27,04:26:39.000,270,11059542,5445,0,1758947198,13158.14912319999,27622.546633620004,53310.36788544 2025-09-27,04:26:40.000,270,11059578,5445,0,1758947199,13158.10870533999,29006.615112600004,53310.33993696 2025-09-27,04:26:41.000,270,11059522,5405,0,1758947200,13158.142386889995,31774.843709249995,53310.3888468 2025-09-27,04:26:42.000,270,11059519,5884,0,1758947201,13158.13565058,30390.789328529994,53310.33993696 2025-09-27,04:26:43.000,270,11059541,5645,0,1758947202,13158.13565058,30390.73998462,53310.381859680005 2025-09-27,04:26:44.000,270,11059582,5205,0,1758947203,13158.182804749995,25777.013908320005,53310.332949840005 2025-09-27,04:26:45.000,270,11059552,5365,0,1758947204,13158.142386889995,24854.29688958,53310.31198848 2025-09-27,04:26:46.000,270,11059561,5884,0,1758947205,13158.12891426999,31774.864856639993,53310.40282104001 2025-09-27,04:26:47.000,270,11059528,5325,0,1758947206,13158.122177959995,30852.133739640005,53310.33993696 2025-09-27,04:26:48.000,270,11059513,5925,0,1758947207,13158.13565058,31774.815512729998,53310.42378240001 2025-09-27,04:26:49.000,270,11059618,5485,0,1758947208,13158.14912319999,27161.152878599998,53310.42378240001 2025-09-27,04:26:50.000,270,11059591,5845,0,1758947209,13158.13565058,30852.091444859994,53310.36089832 2025-09-27,04:26:51.000,270,11059560,5325,0,1758947210,13158.142386889995,28083.933339509997,53310.332949840005 2025-09-27,04:26:52.000,270,11059502,5405,0,1758947211,13158.142386889995,28545.235455839997,53310.40282104001 2025-09-27,04:26:53.000,270,11059514,5485,0,1758947212,13158.16933212999,30390.761132009997,53310.34692408 2025-09-27,04:26:54.000,270,11059566,5445,0,1758947213,13158.19627737,29929.4167209,53310.40282104001 2025-09-27,04:26:55.000,270,11059588,5605,0,1758947214,13158.18954105999,24854.360331749995,53310.44474376001 2025-09-27,04:26:56.000,270,11059493,5805,0,1758947215,13158.19627737,28083.940388639996,53310.36788544 2025-09-27,04:26:57.000,270,11059494,5405,0,1758947216,13158.17606844,29929.402622640002,53310.42378240001 2025-09-27,04:26:58.000,270,11059500,5525,0,1758947217,13158.17606844,30852.20423094,53310.458718 2025-09-27,04:26:59.000,270,11059475,5925,0,1758947218,13158.16933212999,29929.466064809996,53310.381859680005 2025-09-27,04:27:00.000,270,11059556,5365,0,1758947219,13158.203013679995,32236.300906439996,53310.451730880006 2025-09-27,04:27:01.000,270,11059551,5925,0,1758947220,13158.203013679995,30852.19718181,53310.500640720005 2025-09-27,04:27:02.000,270,11059536,5565,0,1758947221,13158.223222609995,29929.466064809996,53310.500640720005 2025-09-27,04:27:03.000,270,11059505,5884,0,1758947222,13158.18954105999,34081.79133696,53310.44474376001 2025-09-27,04:27:04.000,270,11059556,5325,0,1758947223,13158.20974998999,31774.928298810002,53310.42378240001 2025-09-27,04:27:05.000,270,11059534,5605,0,1758947224,13158.18954105999,27161.265664680002,53310.395833919996 2025-09-27,04:27:06.000,270,11059535,5765,0,1758947225,13158.203013679995,26699.907155310008,53310.451730880006 2025-09-27,04:27:07.000,270,11059576,5205,0,1758947226,13158.203013679995,29929.487212199994,53310.40980816 2025-09-27,04:27:08.000,270,11059543,5805,0,1758947227,13158.2164863,30390.923261999997,53310.42378240001 2025-09-27,04:27:09.000,270,11059516,5605,0,1758947228,13158.19627737,25777.21128396,53310.37487256001 2025-09-27,04:27:10.000,270,11059567,6084,0,1758947229,13158.203013679995,29929.473113939996,53310.381859680005 2025-09-27,04:27:11.000,270,11059583,5845,0,1758947230,13158.17606844,28545.312996270004,53310.44474376001 2025-09-27,04:27:12.000,270,11059549,6245,0,1758947231,13158.16933212999,31313.597985960005,53310.40980816 2025-09-27,04:27:13.000,270,11059543,5925,0,1758947232,13158.18954105999,29006.81248824,53310.43775664 2025-09-27,04:27:14.000,270,11059487,5725,0,1758947233,13158.16933212999,34081.833631739995,53310.37487256001 2025-09-27,04:27:15.000,270,11059553,5725,0,1758947234,13158.142386889995,23931.720853439998,53310.40282104001 2025-09-27,04:27:16.000,270,11059565,5645,0,1758947235,13158.10870533999,29006.80543911,53310.34692408 2025-09-27,04:27:17.000,270,11059561,5845,0,1758947236,13158.142386889995,29006.770193460005,53310.40980816 2025-09-27,04:27:18.000,270,11059555,5645,0,1758947237,13158.162595819995,30390.909163739998,53310.37487256001 2025-09-27,04:27:19.000,270,11059508,5405,0,1758947238,13158.11544165,26699.963548350002,53310.44474376001 2025-09-27,04:27:20.000,270,11059500,5365,0,1758947239,13158.12891426999,30390.88801635,53310.3888468 2025-09-27,04:27:21.000,270,11059506,5485,0,1758947240,13158.16933212999,31313.605035090004,53310.37487256001 2025-09-27,04:27:22.000,270,11059517,5884,0,1758947241,13158.14912319999,30390.810475920007,53310.430769520004 2025-09-27,04:27:23.000,270,11059552,5325,0,1758947242,13158.14912319999,30852.18308355,53310.35391120001 2025-09-27,04:27:24.000,270,11059563,5925,0,1758947243,13158.16933212999,31774.886004030006,53310.40282104001 2025-09-27,04:27:25.000,270,11059587,5925,0,1758947244,13158.13565058,33159.00382692,53310.332949840005 2025-09-27,04:27:26.000,270,11059545,5565,0,1758947245,13158.09523272,29006.66445651,53310.33993696 2025-09-27,04:27:27.000,270,11059582,5405,0,1758947246,13158.11544165,29468.030015009994,53310.43775664 2025-09-27,04:27:28.000,270,11059576,5405,0,1758947247,13158.07502379,29929.395573510003,53310.395833919996 2025-09-27,04:27:29.000,270,11059564,5285,0,1758947248,13158.081760099994,29006.64330912,53310.395833919996 2025-09-27,04:27:30.000,270,11059549,5925,0,1758947249,13158.081760099994,31774.886004030006,53310.47967936 2025-09-27,04:27:31.000,270,11059535,5565,0,1758947250,13158.09523272,27161.223369900006,53310.36788544 2025-09-27,04:27:33.000,270,11059575,6124,0,1758947252,13158.061551169994,31313.428806840006,53310.3888468 2025-09-27,04:27:34.000,270,11059563,5765,0,1758947253,13158.06828747999,27622.504338839994,53310.3888468 2025-09-27,04:27:35.000,270,11059510,5405,0,1758947254,13158.05481486,24854.30393871,53310.41679528 2025-09-27,04:27:36.000,270,11059565,5965,0,1758947255,13158.00766068999,29467.97362197,53310.40282104001 2025-09-27,04:27:37.000,270,11059567,5845,0,1758947256,13158.021133309994,30852.02095356,53310.451730880006 2025-09-27,04:27:38.000,270,11059536,5325,0,1758947257,13157.98745175999,30852.049150079998,53310.381859680005 2025-09-27,04:27:39.000,270,11059559,5925,0,1758947258,13157.973979139999,30390.634247669994,53310.36089832 2025-09-27,04:27:40.000,270,11059542,5325,0,1758947259,13157.953770209999,28083.862848210003,53310.3888468 2025-09-27,04:27:41.000,270,11059468,5365,0,1758947260,13158.034605929999,30390.599002019997,53310.37487256001 2025-09-27,04:27:42.000,270,11059569,5884,0,1758947261,13157.980715449994,32236.08943254,53310.41679528 2025-09-27,04:27:43.000,270,11059541,6005,0,1758947262,13157.913352349999,31774.702726649994,53310.43775664 2025-09-27,04:27:44.000,270,11059512,5445,0,1758947263,13157.933561279999,29006.50937565,53310.430769520004 2025-09-27,04:27:45.000,270,11059614,5525,0,1758947264,13157.913352349999,30390.599002019997,53310.395833919996 2025-09-27,04:27:46.000,270,11059576,5365,0,1758947265,13157.893143419999,29006.48822826,53310.42378240001 2025-09-27,04:27:47.000,270,11059598,5405,0,1758947266,13157.866198179989,35004.24753789,53310.40980816 2025-09-27,04:27:48.000,270,11059598,5285,0,1758947267,13157.893143419999,32697.349254090004,53310.40282104001 2025-09-27,04:27:49.000,270,11059608,5605,0,1758947268,13157.852725559998,33620.14381326,53310.37487256001 2025-09-27,04:27:50.000,270,11059524,5325,0,1758947269,13157.872934489998,34542.825586349994,53310.33993696 2025-09-27,04:27:51.000,270,11059577,5884,0,1758947270,13157.819044009993,28083.714816480002,53310.381859680005 2025-09-27,04:27:52.000,270,11059567,5765,0,1758947271,13157.771889839998,29467.79739372,53310.395833919996 2025-09-27,04:27:53.000,270,11059587,6045,0,1758947272,13157.798835079993,31313.245529460008,53310.3189756 2025-09-27,04:27:54.000,270,11059544,5325,0,1758947273,13157.798835079993,29467.832639369997,53310.381859680005 2025-09-27,04:27:55.000,270,11059566,5525,0,1758947274,13157.765153529988,29929.141804829997,53310.35391120001 2025-09-27,04:27:56.000,270,11059532,5205,0,1758947275,13157.765153529988,28083.644325179994,53310.37487256001 2025-09-27,04:27:57.000,270,11059547,5765,0,1758947276,13157.751680909998,32235.885007770004,53310.32596272001 2025-09-27,04:27:58.000,270,11059559,5925,0,1758947277,13157.711263049998,27160.941404700003,53310.29102712 2025-09-27,04:27:59.000,270,11059553,5645,0,1758947278,13157.744944599988,30390.486215940007,53310.284040000006 2025-09-27,04:28:00.000,270,11059567,5605,0,1758947279,13157.738208289993,28083.623177789996,53310.29102712 2025-09-27,04:28:01.000,270,11059489,5845,0,1758947280,13157.697790429993,28545.016932810002,53310.25609152001 2025-09-27,04:28:02.000,270,11059564,5125,0,1758947281,13157.691054119998,29929.134755699997,53310.25609152001 2025-09-27,04:28:03.000,270,11059569,5845,0,1758947282,13157.670845189998,28083.707767350003,53310.34692408 2025-09-27,04:28:04.000,270,11059550,5645,0,1758947283,13157.691054119998,35465.56375248,53310.29801424 2025-09-27,04:28:05.000,270,11059514,5125,0,1758947284,13157.684317810003,32697.342204960005,53310.31198848 2025-09-27,04:28:06.000,270,11059572,5405,0,1758947285,13157.664108880002,29467.81854111,53310.2491044 2025-09-27,04:28:07.000,270,11059564,5165,0,1758947286,13157.704526740003,32235.983695589995,53310.263078640004 2025-09-27,04:28:08.000,270,11059579,5845,0,1758947287,13157.650636259998,30390.500314200006,53310.27006576 2025-09-27,04:28:09.000,270,11059535,5845,0,1758947288,13157.664108880002,29929.177050479993,53310.25609152001 2025-09-27,04:28:10.000,270,11059522,5245,0,1758947289,13157.637163639993,27622.328110589995,53310.27705288001 2025-09-27,04:28:11.000,270,11059572,5684,0,1758947290,13157.691054119998,25776.788336159996,53310.24211728 2025-09-27,04:28:12.000,270,11059531,6165,0,1758947291,13157.677581499993,29006.396589569995,53310.24211728 2025-09-27,04:28:13.000,270,11059545,6005,0,1758947292,13157.643899950002,28545.016932810002,53310.263078640004 2025-09-27,04:28:14.000,270,11059504,5245,0,1758947293,13157.717999359993,31313.245529460008,53310.29102712 2025-09-27,04:28:15.000,270,11059566,5245,0,1758947294,13157.677581499993,28545.009883680003,53310.29102712 2025-09-27,04:28:16.000,270,11059497,5884,0,1758947295,13157.616954709993,28083.693669090004,53310.263078640004 2025-09-27,04:28:17.000,270,11059536,5485,0,1758947296,13157.623691020002,29006.368393049997,53310.19320744 2025-09-27,04:28:18.000,270,11059564,5605,0,1758947297,13157.643899950002,37310.948446049995,53310.12333624 2025-09-27,04:28:19.000,270,11059537,5725,0,1758947298,13157.657372569993,29467.79739372,53310.25609152001 2025-09-27,04:28:20.000,270,11059543,5845,0,1758947299,13157.677581499993,31313.252578590007,53310.22115592 2025-09-27,04:28:21.000,270,11059517,5805,0,1758947300,13157.677581499993,29467.712804159994,53310.214168800005 2025-09-27,04:28:22.000,270,11059536,5405,0,1758947301,13157.657372569993,27161.025994259995,53310.22814304001 2025-09-27,04:28:23.000,270,11059571,6284,0,1758947302,13157.630427329997,29006.417736960007,53310.25609152001 2025-09-27,04:28:24.000,270,11059492,5325,0,1758947303,13157.630427329997,24392.769201090006,53310.22115592 2025-09-27,04:28:25.000,270,11059541,5805,0,1758947304,13157.630427329997,32236.054186890004,53310.22115592 2025-09-27,04:28:26.000,270,11059525,5725,0,1758947305,13157.616954709993,28545.059227589998,53310.263078640004 2025-09-27,04:28:27.000,270,11059482,5205,0,1758947306,13157.583273160002,30851.908167479996,53310.214168800005 2025-09-27,04:28:28.000,270,11059359,6084,0,1758947307,13157.603482090002,29929.12065744,53310.22115592 2025-09-27,04:28:29.000,270,11059581,5805,0,1758947308,13157.610218399997,33620.08742022001,53310.20019456 2025-09-27,04:28:30.000,270,11059537,5725,0,1758947309,13157.590009469997,29929.184099610007,53310.22115592 2025-09-27,04:28:31.000,270,11059535,5965,0,1758947310,13157.576536849992,31774.61813709,53310.23513016001 2025-09-27,04:28:32.000,270,11059548,5445,0,1758947311,13157.603482090002,27622.27876668,53310.263078640004 2025-09-27,04:28:33.000,270,11059576,5805,0,1758947312,13157.556327919992,26238.167992920004,53310.2491044 2025-09-27,04:28:34.000,270,11059491,5925,0,1758947313,13157.569800539997,26699.51945316,53310.25609152001 2025-09-27,04:28:35.000,270,11059533,5725,0,1758947314,13157.569800539997,31774.589940570004,53310.25609152001 2025-09-27,04:28:36.000,270,11059546,5365,0,1758947315,13157.542855300002,27160.892060790007,53310.214168800005 2025-09-27,04:28:37.000,270,11059526,5445,0,1758947316,13157.522646370002,29006.304950880003,53310.20718168001 2025-09-27,04:28:38.000,270,11059551,5605,0,1758947317,13157.529382679997,27160.849766009997,53310.214168800005 2025-09-27,04:28:39.000,270,11059566,5285,0,1758947318,13157.563064230002,32235.892056900004,53310.20019456 2025-09-27,04:28:40.000,270,11059533,5845,0,1758947319,13157.556327919992,32235.877958640005,53310.1792332 2025-09-27,04:28:41.000,270,11059597,5684,0,1758947320,13157.569800539997,28544.981687160005,53310.15827184001 2025-09-27,04:28:42.000,270,11059461,5884,0,1758947321,13157.549591609997,24853.96558047,53310.22814304001 2025-09-27,04:28:43.000,270,11059515,5884,0,1758947322,13157.529382679997,29467.614116340003,53310.214168800005 2025-09-27,04:28:44.000,270,11059499,5725,0,1758947323,13157.542855300002,32697.180074970005,53310.23513016001 2025-09-27,04:28:45.000,270,11059547,5884,0,1758947324,13157.468755889997,30390.345233340006,53310.214168800005 2025-09-27,04:28:46.000,270,11059559,5684,0,1758947325,13157.495701129992,32235.821565599996,53310.1792332 2025-09-27,04:28:47.000,270,11059568,5365,0,1758947326,13157.441810650002,24392.571825449995,53310.165258960005 2025-09-27,04:28:48.000,270,11059562,5165,0,1758947327,13157.421601720001,25776.675550080006,53310.1442976 2025-09-27,04:28:49.000,270,11059537,5884,0,1758947328,13157.401392790001,23931.23446347,53310.17224608 2025-09-27,04:28:50.000,270,11059566,5325,0,1758947329,13157.360974930001,30390.359331600004,53310.15827184001 2025-09-27,04:28:51.000,270,11059493,5805,0,1758947330,13157.354238619992,35004.014916600005,53310.20718168001 2025-09-27,04:28:52.000,270,11059543,5845,0,1758947331,13157.367711239996,29467.63526373,53310.0744264 2025-09-27,04:28:53.000,270,11059525,5965,0,1758947332,13157.367711239996,29006.283803490005,53310.06045216001 2025-09-27,04:28:54.000,270,11059516,5405,0,1758947333,13157.340766000001,27160.779274710003,53310.165258960005 2025-09-27,04:28:55.000,270,11059526,5605,0,1758947334,13157.347502309996,31313.111595990005,53310.18622032001 2025-09-27,04:28:56.000,270,11059526,5525,0,1758947335,13157.320557070001,26699.448961860006,53310.10237488 2025-09-27,04:28:57.000,270,11059476,5325,0,1758947336,13157.293611829991,31313.125694250004,53310.08840064001 2025-09-27,04:28:58.000,270,11059528,5605,0,1758947337,13157.334029689991,31313.083399469993,53310.10237488 2025-09-27,04:28:59.000,270,11059491,5965,0,1758947338,13157.307084449996,29467.65641112,53310.116349120006 2025-09-27,04:29:00.000,270,11059490,5285,0,1758947339,13157.286875519996,28544.89004847,53310.12333624 2025-09-27,04:29:01.000,270,11059545,5565,0,1758947340,13157.293611829991,30390.359331600004,53310.08141352 2025-09-27,04:29:02.000,270,11059489,5925,0,1758947341,13157.300348140001,29467.65641112,53310.0744264 2025-09-27,04:29:03.000,270,11059515,5884,0,1758947342,13157.293611829991,32697.208271490003,53310.05346504 2025-09-27,04:29:04.000,270,11059547,5965,0,1758947343,13157.253193969991,27622.194177120007,53310.095387760004 2025-09-27,04:29:05.000,270,11059543,6084,0,1758947344,13157.246457659996,30390.40162638,53310.05346504 2025-09-27,04:29:06.000,270,11059611,5805,0,1758947345,13157.266666589996,29006.297901750004,53310.15827184001 2025-09-27,04:29:07.000,270,11059566,5645,0,1758947346,13157.246457659996,30851.7248901,53310.10237488 2025-09-27,04:29:08.000,270,11059574,5325,0,1758947347,13157.232985039991,27160.772225580004,53310.10936200001 2025-09-27,04:29:09.000,270,11059551,6005,0,1758947348,13157.25993028,34542.649358099996,53310.15827184001 2025-09-27,04:29:10.000,270,11059571,5884,0,1758947349,13157.206039799996,27622.194177120007,53310.0744264 2025-09-27,04:29:11.000,270,11059556,5485,0,1758947350,13157.19930349,27160.779274710003,53310.13032336 2025-09-27,04:29:12.000,270,11059544,5405,0,1758947351,13157.226248729996,25315.317040709997,53310.05346504 2025-09-27,04:29:13.000,270,11059493,5845,0,1758947352,13157.226248729996,30390.345233340006,53310.06743928001 2025-09-27,04:29:14.000,270,11059505,5925,0,1758947353,13157.246457659996,28083.503342580007,53310.095387760004 2025-09-27,04:29:15.000,270,11059533,5725,0,1758947354,13157.185830869996,29467.550674169994,53310.046477920005 2025-09-27,04:29:16.000,270,11059568,5485,0,1758947355,13157.165621939996,25315.29589332,53310.10936200001 2025-09-27,04:29:17.000,270,11059528,5445,0,1758947356,13157.19256717999,32235.76517256,53310.06743928001 2025-09-27,04:29:18.000,270,11059541,5925,0,1758947357,13157.23972135,30390.338184210006,53310.06045216001 2025-09-27,04:29:19.000,270,11059500,5365,0,1758947358,13157.212776109991,26237.977666410006,53310.08141352 2025-09-27,04:29:20.000,270,11059494,5245,0,1758947359,13157.185830869996,27160.736979930007,53310.06743928001 2025-09-27,04:29:21.000,270,11059513,5765,0,1758947360,13157.17909456,30851.70374271,53310.03250368 2025-09-27,04:29:22.000,270,11059567,5925,0,1758947361,13157.17235824999,30390.309987689994,53310.10237488 2025-09-27,04:29:23.000,270,11059472,5445,0,1758947362,13157.17909456,34542.51542462999,53310.046477920005 2025-09-27,04:29:24.000,270,11059562,5245,0,1758947363,13157.17909456,33158.45399478001,53310.0045552 2025-09-27,04:29:25.000,270,11059532,5245,0,1758947364,13157.15888563,29006.17806654,53309.97660672 2025-09-27,04:29:26.000,270,11059503,5684,0,1758947365,13157.206039799996,28544.784311519994,53309.96263248 2025-09-27,04:29:27.000,270,11059555,6045,0,1758947366,13157.15214931999,25776.59096052,53309.97660672 2025-09-27,04:29:28.000,270,11059534,5165,0,1758947367,13157.1386767,29006.213312189997,53309.997568080005 2025-09-27,04:29:29.000,270,11059525,5845,0,1758947368,13157.15888563,28083.453998669997,53310.05346504 2025-09-27,04:29:30.000,270,11059504,5245,0,1758947369,13157.11846777,32235.744025170003,53309.98359384 2025-09-27,04:29:31.000,270,11059517,6045,0,1758947370,13157.09825884,35003.88098313,53310.02551656 2025-09-27,04:29:32.000,270,11059565,6124,0,1758947371,13157.145413009996,27622.046145390006,53309.95564536 2025-09-27,04:29:33.000,270,11059583,6084,0,1758947372,13157.084786219995,33619.82660241,53309.95564536 2025-09-27,04:29:34.000,270,11059580,5725,0,1758947373,13157.11173145999,29928.831643109996,53310.02551656 2025-09-27,04:29:35.000,270,11059552,5684,0,1758947374,13157.09152252999,29006.121673500005,53309.96961960001 2025-09-27,04:29:36.000,270,11059505,5725,0,1758947375,13157.064577289995,27622.081391040003,53309.94167112001 2025-09-27,04:29:37.000,270,11059572,5405,0,1758947376,13157.01068680999,28544.805458910007,53309.99058096001 2025-09-27,04:29:38.000,270,11059502,5485,0,1758947377,13157.044368359995,27160.680586889997,53309.96263248 2025-09-27,04:29:39.000,270,11059578,5405,0,1758947378,13157.024159429995,30390.267692909998,53309.89974840001 2025-09-27,04:29:40.000,270,11059499,5845,0,1758947379,13157.044368359995,31312.984711650002,53309.96961960001 2025-09-27,04:29:41.000,270,11059502,5245,0,1758947380,13157.01068680999,28083.439900409998,53310.01852944001 2025-09-27,04:29:42.000,270,11059570,5445,0,1758947381,13157.003950499995,27160.694685149996,53309.95564536 2025-09-27,04:29:43.000,270,11059460,5525,0,1758947382,13157.01742312,31774.3150245,53309.89974840001 2025-09-27,04:29:44.000,270,11059574,5325,0,1758947383,13157.01068680999,27622.074341910004,53309.878787040005 2025-09-27,04:29:45.000,270,11059541,6005,0,1758947384,13156.963532639995,26699.279782740006,53309.85083856001 2025-09-27,04:29:46.000,270,11059533,5645,0,1758947385,13157.003950499995,29006.114624370006,53309.90673552 2025-09-27,04:29:47.000,270,11059493,5884,0,1758947386,13157.01742312,33619.784307630005,53309.948658240006 2025-09-27,04:29:48.000,270,11059582,5405,0,1758947387,13157.03089573999,28083.439900409998,53309.99058096001 2025-09-27,04:29:49.000,270,11059526,5445,0,1758947388,13156.983741569995,31312.984711650002,53309.934684 2025-09-27,04:29:50.000,270,11059577,6005,0,1758947389,13156.97700526,29006.114624370006,53309.94167112001 2025-09-27,04:29:51.000,270,11059559,6005,0,1758947390,13156.95006001999,27622.060243650005,53309.92070976001 2025-09-27,04:29:52.000,270,11059596,5085,0,1758947391,13156.943323709995,32235.722877780005,53309.96961960001 2025-09-27,04:29:53.000,270,11059550,5285,0,1758947392,13156.95006001999,31774.265680590004,53309.94167112001 2025-09-27,04:29:54.000,270,11059508,5485,0,1758947393,13156.97700526,27622.010899739995,53309.88577416 2025-09-27,04:29:55.000,270,11059517,5965,0,1758947394,13156.99721419,27622.017948869994,53309.92070976001 2025-09-27,04:29:56.000,270,11059544,5445,0,1758947395,13156.97700526,27622.017948869994,53309.91372264 2025-09-27,04:29:57.000,270,11059546,5245,0,1758947396,13156.97700526,30390.211299870003,53309.88577416 2025-09-27,04:29:58.000,270,11059493,5925,0,1758947397,13156.99721419,29006.079378719995,53309.88577416 2025-09-27,04:29:59.000,270,11059521,5845,0,1758947398,13156.943323709995,31774.286827980002,53309.94167112001 2025-09-27,04:30:00.000,270,11059513,6084,0,1758947399,13156.99721419,31312.921269479993,53309.8648128 2025-09-27,04:30:01.000,270,11059591,5884,0,1758947400,13156.99047787999,30390.176054220006,53309.91372264 2025-09-27,04:30:02.000,270,11059563,5684,0,1758947401,13156.97026894999,31774.272729720004,53309.948658240006 2025-09-27,04:30:03.000,270,11059509,5965,0,1758947402,13156.963532639995,27621.96155583,53309.87179992001 2025-09-27,04:30:04.000,270,11059536,5445,0,1758947403,13156.97700526,28083.341212590007,53309.8648128 2025-09-27,04:30:05.000,270,11059507,5884,0,1758947404,13157.003950499995,26237.949469889994,53309.90673552 2025-09-27,04:30:06.000,270,11059473,5845,0,1758947405,13157.01742312,27622.053194520005,53309.95564536 2025-09-27,04:30:07.000,270,11059524,5365,0,1758947406,13157.003950499995,30851.583907499997,53309.89276128001 2025-09-27,04:30:08.000,270,11059483,6005,0,1758947407,13157.05110466999,29928.852790499994,53309.927696880004 2025-09-27,04:30:09.000,270,11059474,5365,0,1758947408,13156.983741569995,34542.536572020006,53309.96961960001 2025-09-27,04:30:10.000,270,11059484,5684,0,1758947409,13157.003950499995,26237.89307685,53310.01154232 2025-09-27,04:30:11.000,270,11059476,5605,0,1758947410,13156.99047787999,34542.52952289001,53309.94167112001 2025-09-27,04:30:12.000,270,11059482,5445,0,1758947411,13156.99047787999,29467.47313374,53309.94167112001 2025-09-27,04:30:13.000,270,11059485,6005,0,1758947412,13156.97026894999,32697.032043240004,53309.94167112001 2025-09-27,04:30:14.000,270,11059485,6045,0,1758947413,13156.97700526,26699.230438829996,53309.948658240006 2025-09-27,04:30:15.000,270,11059462,5165,0,1758947414,13156.99047787999,30851.520465330002,53309.97660672 2025-09-27,04:30:16.000,270,11059524,5445,0,1758947415,13156.97700526,30390.161955960008,53309.98359384 2025-09-27,04:30:17.000,270,11059575,5925,0,1758947416,13157.01742312,29928.76820094,53309.878787040005 2025-09-27,04:30:18.000,270,11059555,5845,0,1758947417,13156.99047787999,26699.19519318,53309.934684 2025-09-27,04:30:19.000,270,11059546,5485,0,1758947418,13157.01068680999,28544.685623700003,53309.98359384 2025-09-27,04:30:20.000,270,11059563,5725,0,1758947419,13156.97700526,28544.685623700003,53309.98359384 2025-09-27,04:30:21.000,270,11059493,5845,0,1758947420,13156.97026894999,29928.725906160005,53309.99058096001 2025-09-27,04:30:22.000,270,11059485,5884,0,1758947421,13156.95679633,29006.065280459996,53309.90673552 2025-09-27,04:30:23.000,270,11059460,5525,0,1758947422,13157.01068680999,26699.251586219994,53309.97660672 2025-09-27,04:30:24.000,270,11059563,5805,0,1758947423,13156.99721419,30390.119661179997,53309.96961960001 2025-09-27,04:30:25.000,270,11059539,5884,0,1758947424,13156.92985108999,28544.657427180005,53309.934684 2025-09-27,04:30:26.000,270,11059485,5645,0,1758947425,13156.963532639995,29928.754102680003,53309.948658240006 2025-09-27,04:30:27.000,270,11059488,5365,0,1758947426,13156.99721419,27160.588948200006,53309.91372264 2025-09-27,04:30:28.000,270,11059508,5365,0,1758947427,13156.97026894999,33158.277766529995,53309.92070976001 2025-09-27,04:30:29.000,270,11059528,5365,0,1758947428,13156.95679633,27621.96155583,53309.97660672 2025-09-27,04:30:30.000,270,11059484,5485,0,1758947429,13156.95679633,33158.313012180006,53309.97660672 2025-09-27,04:30:31.000,270,11059572,5684,0,1758947430,13156.95006001999,32235.532551270007,53309.997568080005 2025-09-27,04:30:32.000,270,11059558,5285,0,1758947431,13156.90964215999,29006.086427849994,53309.92070976001 2025-09-27,04:30:33.000,270,11059526,5565,0,1758947432,13156.9365874,24853.81049961,53309.927696880004 2025-09-27,04:30:34.000,270,11059552,5165,0,1758947433,13156.882696919994,29928.838692239995,53309.91372264 2025-09-27,04:30:35.000,270,11059482,5485,0,1758947434,13156.902905849995,29928.761151810002,53309.927696880004 2025-09-27,04:30:36.000,270,11059534,5605,0,1758947435,13156.87596061,26237.836683810005,53310.0045552 2025-09-27,04:30:37.000,270,11059500,5445,0,1758947436,13156.90964215999,31774.272729720004,53309.96263248 2025-09-27,04:30:38.000,270,11059495,5925,0,1758947437,13156.91637847,31774.286827980002,53310.01154232 2025-09-27,04:30:39.000,270,11059506,5765,0,1758947438,13156.902905849995,29006.02298568,53309.96961960001 2025-09-27,04:30:40.000,270,11059523,6165,0,1758947439,13156.882696919994,34081.037080049995,53310.03949080001 2025-09-27,04:30:41.000,270,11059528,5485,0,1758947440,13156.87596061,28544.636279790007,53309.96961960001 2025-09-27,04:30:42.000,270,11059535,6005,0,1758947441,13156.84901536999,25776.464076179996,53309.934684 2025-09-27,04:30:43.000,270,11059555,6245,0,1758947442,13156.85575168,25315.11261594,53309.97660672 2025-09-27,04:30:44.000,270,11059501,5765,0,1758947443,13156.85575168,33158.320061310005,53310.0045552 2025-09-27,04:30:45.000,270,11059553,5725,0,1758947444,13156.87596061,31312.886023829997,53310.03250368 2025-09-27,04:30:46.000,270,11059469,5845,0,1758947445,13156.85575168,31312.85782731,53310.0045552 2025-09-27,04:30:47.000,270,11059516,5485,0,1758947446,13156.882696919994,29928.754102680003,53309.96263248 2025-09-27,04:30:48.000,270,11059534,5245,0,1758947447,13156.82880643999,29467.416740700006,53309.99058096001 2025-09-27,04:30:49.000,270,11059485,5845,0,1758947448,13156.84901536999,28544.69972196,53309.97660672 2025-09-27,04:30:50.000,270,11059520,5285,0,1758947449,13156.83554275,29928.697709639993,53309.997568080005 2025-09-27,04:30:51.000,270,11059520,5325,0,1758947450,13156.822070129994,31774.237484070007,53309.91372264 2025-09-27,04:30:52.000,270,11059513,5845,0,1758947451,13156.83554275,35465.08441164,53309.99058096001 2025-09-27,04:30:53.000,270,11059548,5445,0,1758947452,13156.801861199994,29928.690660509994,53309.96263248 2025-09-27,04:30:54.000,270,11059525,5725,0,1758947453,13156.815333819999,24853.754106570006,53309.94167112001 2025-09-27,04:30:55.000,270,11059561,6165,0,1758947454,13156.801861199994,30851.478170550006,53310.02551656 2025-09-27,04:30:56.000,270,11059536,5365,0,1758947455,13156.795124889999,29006.03708394,53309.99058096001 2025-09-27,04:30:57.000,270,11059482,5325,0,1758947456,13156.822070129994,30390.0773664,53310.0045552 2025-09-27,04:30:58.000,270,11059573,5725,0,1758947457,13156.78838857999,29467.367396789996,53310.0045552 2025-09-27,04:30:59.000,270,11059540,5525,0,1758947458,13156.801861199994,31312.745041229995,53309.97660672 2025-09-27,04:31:00.000,270,11059527,5845,0,1758947459,13156.795124889999,33619.629226770005,53310.03250368 2025-09-27,04:31:01.000,270,11059506,5205,0,1758947460,13156.80859750999,26699.082407099995,53310.03949080001 2025-09-27,04:31:02.000,270,11059516,5325,0,1758947461,13156.795124889999,27621.841720619996,53310.03949080001 2025-09-27,04:31:03.000,270,11059491,5925,0,1758947462,13156.815333819999,29467.30395462,53309.98359384 2025-09-27,04:31:04.000,270,11059486,5405,0,1758947463,13156.781652269994,29928.732955290005,53309.99058096001 2025-09-27,04:31:05.000,270,11059544,5525,0,1758947464,13156.781652269994,24853.690664399997,53309.99058096001 2025-09-27,04:31:06.000,270,11059532,5245,0,1758947465,13156.80859750999,28544.593985009997,53309.96263248 2025-09-27,04:31:07.000,270,11059474,5405,0,1758947466,13156.801861199994,28544.53759197,53310.06743928001 2025-09-27,04:31:08.000,270,11059564,5365,0,1758947467,13156.822070129994,29005.882003079998,53310.0744264 2025-09-27,04:31:09.000,270,11059508,5405,0,1758947468,13156.801861199994,29005.910199599995,53310.03949080001 2025-09-27,04:31:10.000,270,11059521,5845,0,1758947469,13156.80859750999,31312.730942969996,53310.0045552 2025-09-27,04:31:11.000,270,11059540,5445,0,1758947470,13156.83554275,31774.096501470005,53309.97660672 2025-09-27,04:31:12.000,270,11059535,5925,0,1758947471,13156.83554275,31774.047157559995,53310.0045552 2025-09-27,04:31:13.000,270,11059539,5884,0,1758947472,13156.862487989994,25314.94343682,53310.0045552 2025-09-27,04:31:14.000,270,11059551,5605,0,1758947473,13156.83554275,31774.082403210006,53309.98359384 2025-09-27,04:31:15.000,270,11059476,5245,0,1758947474,13156.83554275,35003.59901793,53309.99058096001 2025-09-27,04:31:16.000,270,11059444,5605,0,1758947475,13156.882696919994,27621.757131060003,53309.948658240006 2025-09-27,04:31:17.000,270,11059550,5285,0,1758947476,13156.842279059994,29005.882003079998,53309.997568080005 2025-09-27,04:31:18.000,270,11059561,5765,0,1758947477,13156.882696919994,29928.63426747,53310.01852944001 2025-09-27,04:31:19.000,270,11059527,5884,0,1758947478,13156.862487989994,27160.469112990002,53310.05346504 2025-09-27,04:31:20.000,270,11059614,5405,0,1758947479,13156.862487989994,28083.172033470008,53310.01154232 2025-09-27,04:31:21.000,270,11059485,5884,0,1758947480,13156.85575168,28544.509395450004,53310.06045216001 2025-09-27,04:31:22.000,270,11059498,5445,0,1758947481,13156.862487989994,31774.110599730004,53310.046477920005 2025-09-27,04:31:23.000,270,11059484,5485,0,1758947482,13156.88943322999,34080.91019571001,53310.06743928001 2025-09-27,04:31:24.000,270,11059490,5365,0,1758947483,13156.86922429999,31312.716844709998,53310.046477920005 2025-09-27,04:31:25.000,270,11059577,5605,0,1758947484,13156.84901536999,26699.054210579998,53310.095387760004 2025-09-27,04:31:26.000,270,11059490,5525,0,1758947485,13156.85575168,33158.2002261,53310.0744264 2025-09-27,04:31:27.000,270,11059497,6005,0,1758947486,13156.815333819999,31312.660451670003,53310.05346504 2025-09-27,04:31:28.000,270,11059528,5165,0,1758947487,13156.87596061,33619.48824417,53310.01154232 2025-09-27,04:31:29.000,270,11059488,5165,0,1758947488,13156.862487989994,29467.240512450007,53310.05346504 2025-09-27,04:31:30.000,270,11059491,6045,0,1758947489,13156.86922429999,29005.910199599995,53310.046477920005 2025-09-27,04:31:31.000,270,11059524,5285,0,1758947490,13156.86922429999,29005.818560910004,53310.06045216001 2025-09-27,04:31:32.000,270,11059538,5365,0,1758947491,13156.862487989994,23469.558743250003,53310.0045552 2025-09-27,04:31:34.000,270,11059507,6045,0,1758947493,13156.842279059994,32235.44091258,53310.03949080001 2025-09-27,04:31:35.000,270,11059559,5725,0,1758947494,13156.83554275,28544.460051539994,53310.01154232 2025-09-27,04:31:36.000,270,11059544,5125,0,1758947495,13156.82880643999,35464.96457642999,53310.02551656 2025-09-27,04:31:37.000,270,11059569,5965,0,1758947496,13156.85575168,30389.94343293,53309.97660672 2025-09-27,04:31:38.000,270,11059539,5925,0,1758947497,13156.85575168,26237.646357300007,53310.06743928001 2025-09-27,04:31:39.000,270,11059510,5245,0,1758947498,13156.83554275,33619.48824417,53310.116349120006 2025-09-27,04:31:40.000,270,11059516,5405,0,1758947499,13156.795124889999,31312.69569732,53310.06045216001 2025-09-27,04:31:41.000,270,11059511,5805,0,1758947500,13156.82880643999,30389.950482059998,53310.13032336 2025-09-27,04:31:42.000,270,11059489,5805,0,1758947501,13156.815333819999,31312.745041229995,53310.0744264 2025-09-27,04:31:43.000,270,11059570,5325,0,1758947502,13156.88943322999,28083.172033470008,53310.08141352 2025-09-27,04:31:44.000,270,11059526,5445,0,1758947503,13156.85575168,28544.57283762,53310.02551656 2025-09-27,04:31:45.000,270,11059495,5845,0,1758947504,13156.89616954,23469.523497600007,53310.116349120006 2025-09-27,04:31:46.000,270,11059559,5725,0,1758947505,13156.882696919994,32696.778274559998,53310.10237488 2025-09-27,04:31:47.000,270,11059491,6165,0,1758947506,13156.943323709995,28544.481198930007,53310.08840064001 2025-09-27,04:31:48.000,270,11059518,5365,0,1758947507,13156.9365874,28083.164984339994,53310.08141352 2025-09-27,04:31:49.000,270,11059531,5925,0,1758947508,13156.91637847,33158.115636539995,53310.08840064001 2025-09-27,04:31:50.000,270,11059538,5525,0,1758947509,13156.90964215999,32235.426814320002,53310.06045216001 2025-09-27,04:31:51.000,270,11059493,6084,0,1758947510,13156.88943322999,26699.04011232,53310.08840064001 2025-09-27,04:31:52.000,270,11059481,5965,0,1758947511,13156.84901536999,26237.73799599,53310.01852944001 2025-09-27,04:31:53.000,270,11059459,6084,0,1758947512,13156.842279059994,30851.330138820005,53310.0744264 2025-09-27,04:31:54.000,270,11059530,5245,0,1758947513,13156.85575168,34542.219361170006,53310.13731048001 2025-09-27,04:31:55.000,270,11059528,5565,0,1758947514,13156.83554275,28083.179082600007,53310.0744264 2025-09-27,04:31:56.000,270,11059507,5925,0,1758947515,13156.862487989994,30851.308991430007,53310.10936200001 2025-09-27,04:31:57.000,270,11059499,5725,0,1758947516,13156.80859750999,29467.282807230004,53310.13032336 2025-09-27,04:31:58.000,270,11059501,5884,0,1758947517,13156.862487989994,25776.337191839993,53310.10237488 2025-09-27,04:31:59.000,270,11059510,5245,0,1758947518,13156.80859750999,30851.280794909995,53310.095387760004 2025-09-27,04:32:00.000,270,11059469,5925,0,1758947519,13156.842279059994,23008.108595190002,53310.13032336 2025-09-27,04:32:01.000,270,11059582,5125,0,1758947520,13156.822070129994,29928.549677910007,53310.15827184001 2025-09-27,04:32:02.000,270,11059511,5485,0,1758947521,13156.83554275,27621.721885410007,53310.0744264 2025-09-27,04:32:03.000,270,11059589,6005,0,1758947522,13156.842279059994,29467.184119409998,53310.13032336 2025-09-27,04:32:04.000,270,11059490,5565,0,1758947523,13156.795124889999,28544.424805889998,53310.15128472 2025-09-27,04:32:05.000,270,11059466,5285,0,1758947524,13156.781652269994,29005.783315260007,53310.15827184001 2025-09-27,04:32:06.000,270,11059543,5725,0,1758947525,13156.80859750999,34542.13477161,53310.15827184001 2025-09-27,04:32:07.000,270,11059571,5925,0,1758947526,13156.842279059994,27160.33517952,53310.1442976 2025-09-27,04:32:08.000,270,11059544,5245,0,1758947527,13156.822070129994,32235.321077369998,53310.1792332 2025-09-27,04:32:09.000,270,11059520,5445,0,1758947528,13156.82880643999,32235.349273889995,53310.13731048001 2025-09-27,04:32:10.000,270,11059520,5525,0,1758947529,13156.801861199994,30389.795401199997,53310.13032336 2025-09-27,04:32:11.000,270,11059462,5285,0,1758947530,13156.80859750999,30851.21030361,53310.13731048001 2025-09-27,04:32:12.000,270,11059513,5725,0,1758947531,13156.795124889999,29005.733971349997,53310.12333624 2025-09-27,04:32:13.000,270,11059509,5845,0,1758947532,13156.795124889999,27621.686639759995,53310.17224608 2025-09-27,04:32:14.000,270,11059488,5325,0,1758947533,13156.76817964999,27160.292884740004,53310.10936200001 2025-09-27,04:32:15.000,270,11059478,5285,0,1758947534,13156.801861199994,27160.299933870003,53310.17224608 2025-09-27,04:32:16.000,270,11059517,5805,0,1758947535,13156.774915959999,26698.906178849997,53310.13731048001 2025-09-27,04:32:17.000,270,11059586,5565,0,1758947536,13156.761443339994,32235.208291289993,53310.15128472 2025-09-27,04:32:18.000,270,11059553,6124,0,1758947537,13156.774915959999,31312.54061646,53310.15827184001 2025-09-27,04:32:19.000,270,11059571,5725,0,1758947538,13156.76817964999,32235.208291289993,53310.10237488 2025-09-27,04:32:20.000,270,11059501,5845,0,1758947539,13156.761443339994,29928.486235739998,53310.13731048001 2025-09-27,04:32:21.000,270,11059514,5325,0,1758947540,13156.721025479994,27160.201246049997,53310.13032336 2025-09-27,04:32:22.000,270,11059486,5525,0,1758947541,13156.714289169999,25314.81655248,53310.12333624 2025-09-27,04:32:23.000,270,11059515,5925,0,1758947542,13156.754707029999,31312.5265182,53310.165258960005 2025-09-27,04:32:24.000,270,11059586,5405,0,1758947543,13156.741234409994,28082.904166530003,53310.214168800005 2025-09-27,04:32:25.000,270,11059573,5925,0,1758947544,13156.741234409994,28544.326118070006,53310.18622032001 2025-09-27,04:32:26.000,270,11059551,5805,0,1758947545,13156.734498099999,34080.621181380004,53310.22814304001 2025-09-27,04:32:27.000,270,11059532,5365,0,1758947546,13156.714289169999,33619.3543107,53310.20019456 2025-09-27,04:32:28.000,270,11059492,5605,0,1758947547,13156.694080239999,29928.394597050006,53310.20019456 2025-09-27,04:32:29.000,270,11059510,5445,0,1758947548,13156.700816549994,31773.863880179997,53310.19320744 2025-09-27,04:32:30.000,270,11059558,5645,0,1758947549,13156.687343929989,27621.531558899995,53310.2491044 2025-09-27,04:32:31.000,270,11059563,5884,0,1758947550,13156.727761789989,24392.02904244,53310.2491044 2025-09-27,04:32:32.000,270,11059591,5565,0,1758947551,13156.680607619994,33157.988752200006,53310.23513016001 2025-09-27,04:32:33.000,270,11059498,5485,0,1758947552,13156.660398689994,31773.8215854,53310.263078640004 2025-09-27,04:32:34.000,270,11059476,5565,0,1758947553,13156.667134999989,32235.208291289993,53310.24211728 2025-09-27,04:32:35.000,270,11059518,5485,0,1758947554,13156.626717139989,24391.979698530005,53310.22814304001 2025-09-27,04:32:36.000,270,11059573,5805,0,1758947555,13156.646926069989,31773.877978439996,53310.20019456 2025-09-27,04:32:37.000,270,11059367,5805,0,1758947556,13156.606508209989,25776.09752142,53310.165258960005 2025-09-27,04:32:38.000,270,11059578,5405,0,1758947557,13156.606508209989,29005.642332660005,53310.1792332 2025-09-27,04:32:39.000,270,11059494,5445,0,1758947558,13156.640189759994,29005.670529180003,53310.214168800005 2025-09-27,04:32:40.000,270,11059548,5365,0,1758947559,13156.640189759994,33619.290868530006,53310.19320744 2025-09-27,04:32:41.000,270,11059505,5884,0,1758947560,13156.626717139989,27621.602050200003,53310.23513016001 2025-09-27,04:32:42.000,270,11059550,5485,0,1758947561,13156.633453449998,30851.175057960005,53310.2491044 2025-09-27,04:32:43.000,270,11059518,5325,0,1758947562,13156.626717139989,30389.809499459996,53310.263078640004 2025-09-27,04:32:44.000,270,11059576,5765,0,1758947563,13156.619980829993,26698.87798233,53310.19320744 2025-09-27,04:32:45.000,270,11059559,5925,0,1758947564,13156.626717139989,29005.748069609996,53310.214168800005 2025-09-27,04:32:46.000,270,11059539,5884,0,1758947565,13156.626717139989,27621.573853680005,53310.2491044 2025-09-27,04:32:47.000,270,11059549,6005,0,1758947566,13156.700816549994,31773.83568366,53310.23513016001 2025-09-27,04:32:48.000,270,11059533,5565,0,1758947567,13156.640189759994,28544.283823289996,53310.25609152001 2025-09-27,04:32:49.000,270,11059526,5365,0,1758947568,13156.599771899993,28083.002854349994,53310.214168800005 2025-09-27,04:32:50.000,270,11059572,5565,0,1758947569,13156.619980829993,32235.271733460002,53310.20718168001 2025-09-27,04:32:51.000,270,11059522,5525,0,1758947570,13156.613244519998,35926.11161190001,53310.24211728 2025-09-27,04:32:52.000,270,11059536,5245,0,1758947571,13156.619980829993,30851.139812309993,53310.263078640004 2025-09-27,04:32:53.000,270,11059574,5485,0,1758947572,13156.599771899993,27160.208295179997,53310.22115592 2025-09-27,04:32:54.000,270,11059547,5925,0,1758947573,13156.586299279988,29005.621185270007,53310.25609152001 2025-09-27,04:32:55.000,270,11059571,6084,0,1758947574,13156.606508209989,28544.326118070006,53310.27705288001 2025-09-27,04:32:56.000,270,11059529,5845,0,1758947575,13156.586299279988,29928.408695310005,53310.20019456 2025-09-27,04:32:57.000,270,11059537,5884,0,1758947576,13156.586299279988,26237.519472960004,53310.25609152001 2025-09-27,04:32:58.000,270,11059574,5405,0,1758947577,13156.586299279988,30389.77425381,53310.22814304001 2025-09-27,04:32:59.000,270,11059563,5845,0,1758947578,13156.586299279988,29928.394597050006,53310.27006576 2025-09-27,04:33:00.000,270,11059593,6005,0,1758947579,13156.559354039993,29928.380498790008,53310.19320744 2025-09-27,04:33:01.000,270,11059572,5245,0,1758947580,13156.572826659998,30851.104566659997,53310.25609152001 2025-09-27,04:33:02.000,270,11059556,5525,0,1758947581,13156.566090349988,29928.422793570004,53310.214168800005 2025-09-27,04:33:03.000,270,11059538,5405,0,1758947582,13156.579562969993,33158.02399785,53310.2491044 2025-09-27,04:33:04.000,270,11059563,6005,0,1758947583,13156.559354039993,31312.491272550003,53310.24211728 2025-09-27,04:33:05.000,270,11059573,5965,0,1758947584,13156.559354039993,32235.215340420007,53310.214168800005 2025-09-27,04:33:06.000,270,11059570,5165,0,1758947585,13156.593035589998,23930.656434810007,53310.2491044 2025-09-27,04:33:07.000,270,11059554,5445,0,1758947586,13156.619980829993,27160.222393439995,53310.2491044 2025-09-27,04:33:08.000,270,11059606,5405,0,1758947587,13156.606508209989,27621.62319759,53310.27705288001 2025-09-27,04:33:09.000,270,11059550,5325,0,1758947588,13156.586299279988,28544.290872419995,53310.22814304001 2025-09-27,04:33:10.000,270,11059578,5245,0,1758947589,13156.593035589998,27160.144853010002,53310.22115592 2025-09-27,04:33:11.000,270,11059586,5405,0,1758947590,13156.593035589998,34080.57183746999,53310.284040000006 2025-09-27,04:33:12.000,270,11059557,5765,0,1758947591,13156.566090349988,29928.2888601,53310.284040000006 2025-09-27,04:33:13.000,270,11059549,5645,0,1758947592,13156.579562969993,27160.1660004,53310.20718168001 2025-09-27,04:33:14.000,270,11059547,5765,0,1758947593,13156.586299279988,26237.448981659996,53310.24211728 2025-09-27,04:33:15.000,270,11059602,5165,0,1758947594,13156.593035589998,30389.710811640005,53310.263078640004 2025-09-27,04:33:16.000,270,11059626,5165,0,1758947595,13156.619980829993,28544.262675899998,53310.29801424 2025-09-27,04:33:17.000,270,11059549,5645,0,1758947596,13156.599771899993,28544.22038112,53310.263078640004 2025-09-27,04:33:18.000,270,11059580,5245,0,1758947597,13156.606508209989,26698.786343640008,53310.32596272001 2025-09-27,04:33:19.000,270,11059590,5285,0,1758947598,13156.626717139989,31773.67355367,53310.32596272001 2025-09-27,04:33:20.000,270,11059565,5684,0,1758947599,13156.613244519998,30389.555730780005,53310.332949840005 2025-09-27,04:33:21.000,270,11059557,5765,0,1758947600,13156.626717139989,27621.439920210003,53310.27006576 2025-09-27,04:33:22.000,270,11059557,5925,0,1758947601,13156.633453449998,26698.680606690003,53310.29801424 2025-09-27,04:33:23.000,270,11059503,5845,0,1758947602,13156.660398689994,32696.376474150005,53310.263078640004 2025-09-27,04:33:24.000,270,11059533,6005,0,1758947603,13156.646926069989,30850.91424015,53310.3189756 2025-09-27,04:33:25.000,270,11059565,5925,0,1758947604,13156.640189759994,28082.713840020006,53310.30500136001 2025-09-27,04:33:26.000,270,11059579,6045,0,1758947605,13156.640189759994,26698.652410170005,53310.35391120001 2025-09-27,04:33:27.000,270,11059524,5445,0,1758947606,13156.626717139989,34541.711823809994,53310.29801424 2025-09-27,04:33:28.000,270,11059569,5925,0,1758947607,13156.640189759994,30850.836699720006,53310.31198848 2025-09-27,04:33:29.000,270,11059536,5325,0,1758947608,13156.667134999989,28544.023005480005,53310.34692408 2025-09-27,04:33:30.000,270,11059574,5285,0,1758947609,13156.626717139989,32234.940424350003,53310.34692408 2025-09-27,04:33:31.000,270,11059497,5765,0,1758947610,13156.646926069989,31312.286847780008,53310.34692408 2025-09-27,04:33:32.000,270,11059566,5285,0,1758947611,13156.653662379998,32696.348277629993,53310.35391120001 2025-09-27,04:33:33.000,270,11059519,6005,0,1758947612,13156.673871309999,32234.97567,53310.332949840005 2025-09-27,04:33:34.000,270,11059544,5605,0,1758947613,13156.660398689994,32696.298933719998,53310.284040000006 2025-09-27,04:33:35.000,270,11059559,5845,0,1758947614,13156.660398689994,29928.16197576,53310.34692408 2025-09-27,04:33:36.000,270,11059550,5445,0,1758947615,13156.687343929989,31773.574865849994,53310.37487256001 2025-09-27,04:33:37.000,270,11059521,5845,0,1758947616,13156.680607619994,31773.588964110008,53310.34692408 2025-09-27,04:33:38.000,270,11059539,5765,0,1758947617,13156.653662379998,30850.843748850006,53310.30500136001 2025-09-27,04:33:39.000,270,11059510,5525,0,1758947618,13156.680607619994,33157.5658044,53310.40282104001 2025-09-27,04:33:40.000,270,11059512,5285,0,1758947619,13156.707552859989,31312.124717789993,53310.32596272001 2025-09-27,04:33:41.000,270,11059584,5725,0,1758947620,13156.680607619994,27621.270741090004,53310.332949840005 2025-09-27,04:33:42.000,270,11059550,5405,0,1758947621,13156.700816549994,23930.332174830008,53310.36089832 2025-09-27,04:33:43.000,270,11059527,5965,0,1758947622,13156.707552859989,29466.69772944,53310.3888468 2025-09-27,04:33:44.000,270,11059488,5405,0,1758947623,13156.673871309999,28543.945465049997,53310.32596272001 2025-09-27,04:33:45.000,270,11059554,5245,0,1758947624,13156.694080239999,32234.834687399998,53310.430769520004 2025-09-27,04:33:46.000,270,11059549,5845,0,1758947625,13156.721025479994,31312.124717789993,53310.3888468 2025-09-27,04:33:47.000,270,11059532,5245,0,1758947626,13156.707552859989,30850.73096277,53310.381859680005 2025-09-27,04:33:48.000,270,11059522,5165,0,1758947627,13156.707552859989,30850.716864510003,53310.40282104001 2025-09-27,04:33:49.000,270,11059567,5845,0,1758947628,13156.741234409994,27159.757150859994,53310.40980816 2025-09-27,04:33:50.000,270,11059516,5205,0,1758947629,13156.700816549994,31312.06832475,53310.35391120001 2025-09-27,04:33:51.000,270,11059511,5925,0,1758947630,13156.734498099999,33157.509411360006,53310.37487256001 2025-09-27,04:33:52.000,270,11059507,6245,0,1758947631,13156.734498099999,23930.26873266,53310.3888468 2025-09-27,04:33:53.000,270,11059485,5884,0,1758947632,13156.707552859989,30850.7380119,53310.3189756 2025-09-27,04:33:54.000,270,11059503,5925,0,1758947633,13156.714289169999,31773.412735859994,53310.395833919996 2025-09-27,04:33:55.000,270,11059545,6084,0,1758947634,13156.734498099999,30389.309011229998,53310.36089832 2025-09-27,04:33:56.000,270,11059524,5725,0,1758947635,13156.754707029999,30850.695717120005,53310.35391120001 2025-09-27,04:33:57.000,270,11059493,5925,0,1758947636,13156.774915959999,27621.13680762,53310.3888468 2025-09-27,04:33:58.000,270,11059487,5765,0,1758947637,13156.781652269994,28082.530562640008,53310.37487256001 2025-09-27,04:33:59.000,270,11059513,5884,0,1758947638,13156.781652269994,31312.018980840003,53310.3888468 2025-09-27,04:34:00.000,270,11059453,5765,0,1758947639,13156.801861199994,29927.922305340006,53310.36089832 2025-09-27,04:34:01.000,270,11059566,5445,0,1758947640,13156.781652269994,28082.43892395,53310.43775664 2025-09-27,04:34:02.000,270,11059495,5845,0,1758947641,13156.80859750999,28082.502366119996,53310.381859680005 2025-09-27,04:34:03.000,270,11059526,5405,0,1758947642,13156.80859750999,28082.558759160005,53310.37487256001 2025-09-27,04:34:04.000,270,11059516,5565,0,1758947643,13156.801861199994,33618.719889,53310.36788544 2025-09-27,04:34:05.000,270,11059543,5765,0,1758947644,13156.801861199994,26236.955542559997,53310.42378240001 2025-09-27,04:34:06.000,270,11059481,5725,0,1758947645,13156.83554275,30389.196225149994,53310.42378240001 2025-09-27,04:34:07.000,270,11059540,5365,0,1758947646,13156.78838857999,29466.436911630008,53310.35391120001 2025-09-27,04:34:08.000,270,11059531,5845,0,1758947647,13156.82880643999,35002.79541711,53310.33993696 2025-09-27,04:34:09.000,270,11059539,6005,0,1758947648,13156.80859750999,31311.849801720004,53310.29801424 2025-09-27,04:34:10.000,270,11059545,6045,0,1758947649,13156.815333819999,30850.56883278,53310.284040000006 2025-09-27,04:34:11.000,270,11059498,5165,0,1758947650,13156.82880643999,34541.35231818,53310.36788544 2025-09-27,04:34:12.000,270,11059566,5405,0,1758947651,13156.80859750999,29005.036107480002,53310.395833919996 2025-09-27,04:34:13.000,270,11059549,6005,0,1758947652,13156.795124889999,32695.93942809,53310.37487256001 2025-09-27,04:34:14.000,270,11059574,5565,0,1758947653,13156.84901536999,27620.98172676,53310.42378240001 2025-09-27,04:34:15.000,270,11059502,5445,0,1758947654,13156.83554275,30389.097537330003,53310.42378240001 2025-09-27,04:34:16.000,270,11059506,5325,0,1758947655,13156.842279059994,29005.007910960005,53310.34692408 2025-09-27,04:34:17.000,270,11059548,5525,0,1758947656,13156.84901536999,34079.95151403001,53310.40282104001 2025-09-27,04:34:18.000,270,11059580,5445,0,1758947657,13156.86922429999,28082.30499048,53310.381859680005 2025-09-27,04:34:19.000,270,11059554,5485,0,1758947658,13156.84901536999,32234.49632916,53310.381859680005 2025-09-27,04:34:20.000,270,11059506,5405,0,1758947659,13156.801861199994,33157.199249640005,53310.42378240001 2025-09-27,04:34:21.000,270,11059556,5365,0,1758947660,13156.86922429999,30389.005898639996,53310.36788544 2025-09-27,04:34:22.000,270,11059530,5445,0,1758947661,13156.85575168,31773.074377619996,53310.3888468 2025-09-27,04:34:23.000,270,11059585,5925,0,1758947662,13156.86922429999,32234.390592209995,53310.41679528 2025-09-27,04:34:24.000,270,11059599,6084,0,1758947663,13156.84901536999,32695.713855930007,53310.40980816 2025-09-27,04:34:25.000,270,11059572,5485,0,1758947664,13156.842279059994,28543.522517250007,53310.458718 2025-09-27,04:34:26.000,270,11059567,5925,0,1758947665,13156.88943322999,28543.522517250007,53310.46570512 2025-09-27,04:34:27.000,270,11059528,5605,0,1758947666,13156.84901536999,30388.921309080004,53310.42378240001 2025-09-27,04:34:28.000,270,11059532,5605,0,1758947667,13156.862487989994,32234.404690469994,53310.46570512 2025-09-27,04:34:29.000,270,11059520,5485,0,1758947668,13156.88943322999,33157.07941443,53310.40282104001 2025-09-27,04:34:30.000,270,11059524,5405,0,1758947669,13156.89616954,29927.49935754,53310.40282104001 2025-09-27,04:34:31.000,270,11059507,5845,0,1758947670,13156.95006001999,32695.65041376,53310.40282104001 2025-09-27,04:34:32.000,270,11059529,6005,0,1758947671,13156.89616954,28543.42382943,53310.40980816 2025-09-27,04:34:33.000,270,11059551,5765,0,1758947672,13156.88943322999,29466.169044690003,53310.40282104001 2025-09-27,04:34:34.000,270,11059595,5805,0,1758947673,13156.86922429999,33157.001873999994,53310.42378240001 2025-09-27,04:34:35.000,270,11059581,5805,0,1758947674,13156.89616954,26236.60308606,53310.43775664 2025-09-27,04:34:36.000,270,11059519,5965,0,1758947675,13156.882696919994,29466.169044690003,53310.36788544 2025-09-27,04:34:37.000,270,11059572,5325,0,1758947676,13156.87596061,23468.48022636,53310.430769520004 2025-09-27,04:34:38.000,270,11059592,5525,0,1758947677,13156.902905849995,29466.133799040006,53310.41679528 2025-09-27,04:34:39.000,270,11059624,5405,0,1758947678,13156.88943322999,29927.464111890004,53310.381859680005 2025-09-27,04:34:40.000,270,11059547,5725,0,1758947679,13156.88943322999,29927.49230841,53310.43775664 2025-09-27,04:34:41.000,270,11059610,5205,0,1758947680,13156.842279059994,32695.608118980002,53310.44474376001 2025-09-27,04:34:42.000,270,11059594,5245,0,1758947681,13156.91637847,29466.140848170005,53310.42378240001 2025-09-27,04:34:43.000,270,11059430,5645,0,1758947682,13156.9365874,31311.525541740004,53310.3888468 2025-09-27,04:34:44.000,270,11059538,5405,0,1758947683,13156.9365874,29466.126749910007,53310.3888468 2025-09-27,04:34:45.000,270,11059533,6005,0,1758947684,13156.89616954,30850.09654107,53310.35391120001 2025-09-27,04:34:46.000,270,11059525,5805,0,1758947685,13156.923114779995,33618.332186850006,53310.3888468 2025-09-27,04:34:47.000,270,11059651,6005,0,1758947686,13156.95679633,28081.931386590004,53310.42378240001 2025-09-27,04:34:48.000,270,11059630,5365,0,1758947687,13156.923114779995,29927.428866240007,53310.458718 2025-09-27,04:34:49.000,270,11059561,5925,0,1758947688,13156.95679633,27620.65746678,53310.3888468 2025-09-27,04:34:50.000,270,11059574,5325,0,1758947689,13156.95006001999,27620.579926349994,53310.36089832 2025-09-27,04:34:51.000,270,11059571,5884,0,1758947690,13156.95006001999,34079.70479448,53310.381859680005 2025-09-27,04:34:52.000,270,11059642,5245,0,1758947691,13157.01742312,29004.711847500002,53310.41679528 2025-09-27,04:34:53.000,270,11059489,5925,0,1758947692,13156.983741569995,29927.421817110007,53310.47269224001 2025-09-27,04:34:54.000,270,11059543,6245,0,1758947693,13156.99047787999,29466.119700780007,53310.40980816 2025-09-27,04:34:55.000,270,11059535,5645,0,1758947694,13157.003950499995,33156.94548096,53310.430769520004 2025-09-27,04:34:56.000,270,11059614,5325,0,1758947695,13157.003950499995,30850.145884979996,53310.40282104001 2025-09-27,04:34:57.000,270,11059573,5725,0,1758947696,13156.97700526,31311.433903049998,53310.381859680005 2025-09-27,04:34:58.000,270,11059553,5805,0,1758947697,13157.03089573999,34079.54266449,53310.430769520004 2025-09-27,04:34:59.000,270,11059506,5205,0,1758947698,13157.03763205,29466.02806209,53310.3888468 2025-09-27,04:35:00.000,270,11059600,5245,0,1758947699,13157.024159429995,29927.393620589995,53310.381859680005 2025-09-27,04:35:01.000,270,11059611,5765,0,1758947700,13157.044368359995,29004.655454460008,53310.381859680005 2025-09-27,04:35:02.000,270,11059538,5485,0,1758947701,13157.05110466999,29927.372473199997,53310.395833919996 2025-09-27,04:35:03.000,270,11059605,6084,0,1758947702,13157.07131359999,34079.62725405001,53310.40980816 2025-09-27,04:35:04.000,270,11059422,5485,0,1758947703,13157.064577289995,27620.565828089995,53310.37487256001 2025-09-27,04:35:05.000,270,11059539,5884,0,1758947704,13157.05784098,25313.822625150002,53310.41679528 2025-09-27,04:35:06.000,270,11059605,5925,0,1758947705,13157.07131359999,30850.082442810002,53310.395833919996 2025-09-27,04:35:07.000,270,11059551,5884,0,1758947706,13157.104995149995,30850.061295420004,53310.3888468 2025-09-27,04:35:08.000,270,11059593,5725,0,1758947707,13157.09825884,28543.26874857,53310.430769520004 2025-09-27,04:35:09.000,270,11059560,5485,0,1758947708,13157.084786219995,27620.579926349994,53310.34692408 2025-09-27,04:35:10.000,270,11059571,5965,0,1758947709,13157.104995149995,27620.565828089995,53310.46570512 2025-09-27,04:35:11.000,270,11059543,5725,0,1758947710,13157.104995149995,30850.068344550004,53310.451730880006 2025-09-27,04:35:12.000,270,11059565,5684,0,1758947711,13157.1386767,31772.771265029995,53310.37487256001 2025-09-27,04:35:13.000,270,11059537,5884,0,1758947712,13157.13194038999,33156.79744923,53310.43775664 2025-09-27,04:35:14.000,270,11059545,5925,0,1758947713,13157.1386767,31772.813559810005,53310.42378240001 2025-09-27,04:35:15.000,270,11059573,5845,0,1758947714,13157.145413009996,34540.943468640005,53310.40980816 2025-09-27,04:35:16.000,270,11059565,5725,0,1758947715,13157.13194038999,29004.634307069995,53310.43775664 2025-09-27,04:35:17.000,270,11059523,5925,0,1758947716,13157.165621939996,28543.311043349997,53310.48666648 2025-09-27,04:35:18.000,270,11059498,5205,0,1758947717,13157.15888563,33156.91023531,53310.458718 2025-09-27,04:35:19.000,270,11059595,5805,0,1758947718,13157.15888563,29927.414767979993,53310.43775664 2025-09-27,04:35:20.000,270,11059536,5325,0,1758947719,13157.15214931999,34079.599057529995,53310.40980816 2025-09-27,04:35:21.000,270,11059548,5445,0,1758947720,13157.19930349,30388.695736919995,53310.42378240001 2025-09-27,04:35:22.000,270,11059579,5805,0,1758947721,13157.206039799996,29465.985767310005,53310.47967936 2025-09-27,04:35:23.000,270,11059590,5245,0,1758947722,13157.15214931999,29927.379522329997,53310.44474376001 2025-09-27,04:35:24.000,270,11059532,5325,0,1758947723,13157.17909456,25313.84377254,53310.44474376001 2025-09-27,04:35:25.000,270,11059532,5565,0,1758947724,13157.17235824999,31772.778314159994,53310.41679528 2025-09-27,04:35:26.000,270,11059581,5925,0,1758947725,13157.226248729996,28081.917288330005,53310.36089832 2025-09-27,04:35:27.000,270,11059573,5765,0,1758947726,13157.23972135,25775.152938,53310.41679528 2025-09-27,04:35:28.000,270,11059572,5405,0,1758947727,13157.226248729996,26697.848809350005,53310.42378240001 2025-09-27,04:35:29.000,270,11059562,5245,0,1758947728,13157.246457659996,35925.117684569996,53310.46570512 2025-09-27,04:35:30.000,270,11059569,6245,0,1758947729,13157.232985039991,29927.421817110007,53310.43775664 2025-09-27,04:35:31.000,270,11059569,5884,0,1758947730,13157.232985039991,29465.992816440004,53310.40980816 2025-09-27,04:35:32.000,270,11059437,5925,0,1758947731,13157.232985039991,33156.874989660006,53310.48666648 2025-09-27,04:35:33.000,270,11059545,5805,0,1758947732,13157.23972135,28543.346288999994,53310.46570512 2025-09-27,04:35:34.000,270,11059553,5965,0,1758947733,13157.232985039991,27620.558778959996,53310.40980816 2025-09-27,04:35:35.000,270,11059575,5645,0,1758947734,13157.266666589996,34540.97871429,53310.458718 2025-09-27,04:35:36.000,270,11059602,5405,0,1758947735,13157.253193969991,29927.386571459996,53310.47269224001 2025-09-27,04:35:37.000,270,11059600,5285,0,1758947736,13157.286875519996,28081.9807305,53310.42378240001 2025-09-27,04:35:38.000,270,11059593,5765,0,1758947737,13157.253193969991,26697.89110413,53310.458718 2025-09-27,04:35:39.000,270,11059616,5325,0,1758947738,13157.23972135,28543.332190739995,53310.458718 2025-09-27,04:35:40.000,270,11059557,5925,0,1758947739,13157.307084449996,30850.159983239995,53310.42378240001 2025-09-27,04:35:41.000,270,11059565,6245,0,1758947740,13157.286875519996,28543.318092479996,53310.46570512 2025-09-27,04:35:42.000,270,11059578,5365,0,1758947741,13157.307084449996,27159.256662629996,53310.47967936 2025-09-27,04:35:43.000,270,11059603,6084,0,1758947742,13157.320557070001,29466.021012960002,53310.48666648 2025-09-27,04:35:44.000,270,11059547,6045,0,1758947743,13157.320557070001,28081.945484850003,53310.430769520004 2025-09-27,04:35:45.000,270,11059594,5285,0,1758947744,13157.293611829991,33618.2264499,53310.46570512 2025-09-27,04:35:46.000,270,11059603,6084,0,1758947745,13157.367711239996,35463.723929550004,53310.47967936 2025-09-27,04:35:47.000,270,11059562,5205,0,1758947746,13157.394656479992,31311.41275566,53310.430769520004 2025-09-27,04:35:48.000,270,11059527,6045,0,1758947747,13157.387920169997,27620.551729829996,53310.40980816 2025-09-27,04:35:49.000,270,11059581,5845,0,1758947748,13157.360974930001,29466.02806209,53310.44474376001 2025-09-27,04:35:50.000,270,11059499,5845,0,1758947749,13157.401392790001,29927.32312929,53310.48666648 2025-09-27,04:35:51.000,270,11059484,5645,0,1758947750,13157.394656479992,29004.57791403,53310.46570512 2025-09-27,04:35:52.000,270,11059556,5405,0,1758947751,13157.435074339992,28543.2757977,53310.46570512 2025-09-27,04:35:53.000,270,11059596,5325,0,1758947752,13157.441810650002,29004.683650980005,53310.5285892 2025-09-27,04:35:54.000,270,11059560,5405,0,1758947753,13157.502437440002,29466.05625861,53310.500640720005 2025-09-27,04:35:55.000,270,11059521,5805,0,1758947754,13157.475492199992,28543.325141609996,53310.49365360001 2025-09-27,04:35:56.000,270,11059521,5645,0,1758947755,13157.488964819997,31311.462099569995,53310.52160208001 2025-09-27,04:35:57.000,270,11059555,5765,0,1758947756,13157.488964819997,29466.04216035,53310.47269224001 2025-09-27,04:35:58.000,270,11059592,5365,0,1758947757,13157.522646370002,29927.379522329997,53310.50762784 2025-09-27,04:35:59.000,270,11059520,5245,0,1758947758,13157.529382679997,29004.683650980005,53310.49365360001 2025-09-27,04:36:00.000,270,11059593,5884,0,1758947759,13157.542855300002,31772.813559810005,53310.47967936 2025-09-27,04:36:01.000,270,11059585,5725,0,1758947760,13157.549591609997,28543.28989596,53310.47269224001 2025-09-27,04:36:02.000,270,11059626,5684,0,1758947761,13157.583273160002,31772.736019379998,53310.51461496 2025-09-27,04:36:03.000,270,11059571,5965,0,1758947762,13157.623691020002,30388.688687789996,53310.51461496 2025-09-27,04:36:04.000,270,11059631,6045,0,1758947763,13157.569800539997,33618.184155120005,53310.46570512 2025-09-27,04:36:05.000,270,11059620,5565,0,1758947764,13157.623691020002,29004.5708649,53310.54256344001 2025-09-27,04:36:06.000,270,11059559,5884,0,1758947765,13157.630427329997,29927.33017842,53310.50762784 2025-09-27,04:36:07.000,270,11059617,5845,0,1758947766,13157.650636259998,33618.2264499,53310.49365360001 2025-09-27,04:36:08.000,270,11059603,5645,0,1758947767,13157.643899950002,31772.757166769996,53310.563524799996 2025-09-27,04:36:09.000,270,11059623,5725,0,1758947768,13157.691054119998,30388.681638659997,53310.549550560005 2025-09-27,04:36:10.000,270,11059619,5884,0,1758947769,13157.677581499993,25313.653446030003,53310.52160208001 2025-09-27,04:36:11.000,270,11059583,5884,0,1758947770,13157.684317810003,26697.834711090007,53310.563524799996 2025-09-27,04:36:12.000,270,11059604,5365,0,1758947771,13157.691054119998,28543.28989596,53310.53557632 2025-09-27,04:36:13.000,270,11059645,5965,0,1758947772,13157.751680909998,28543.28284683,53310.55653768 2025-09-27,04:36:14.000,270,11059600,5925,0,1758947773,13157.731471979998,30388.745080830005,53310.49365360001 2025-09-27,04:36:15.000,270,11059616,5405,0,1758947774,13157.738208289993,28543.212355530006,53310.549550560005 2025-09-27,04:36:16.000,270,11059586,5445,0,1758947775,13157.765153529988,24391.035115110004,53310.598460400004 2025-09-27,04:36:17.000,270,11059609,5965,0,1758947776,13157.771889839998,27620.544680699997,53310.61243464001 2025-09-27,04:36:18.000,270,11059619,5725,0,1758947777,13157.771889839998,29465.915276009997,53310.619421760006 2025-09-27,04:36:19.000,270,11059581,5965,0,1758947778,13157.785362459988,29927.301981900004,53310.57749904 2025-09-27,04:36:20.000,270,11059572,5325,0,1758947779,13157.785362459988,28543.247601180003,53310.61243464001 2025-09-27,04:36:21.000,270,11059608,5365,0,1758947780,13157.778626149993,35463.61114347,53310.62640888 2025-09-27,04:36:22.000,270,11059600,5485,0,1758947781,13157.778626149993,30388.702786049995,53310.62640888 2025-09-27,04:36:23.000,270,11059576,5285,0,1758947782,13157.819044009993,28081.952533980002,53310.58448616 2025-09-27,04:36:24.000,270,11059582,5605,0,1758947783,13157.805571389988,25775.14588887,53310.58448616 2025-09-27,04:36:25.000,270,11059574,5485,0,1758947784,13157.832516629998,31772.799461550007,53310.61243464001 2025-09-27,04:36:26.000,270,11059537,6005,0,1758947785,13157.812307699998,29927.34427668,53310.64737024 2025-09-27,04:36:27.000,270,11059553,5925,0,1758947786,13157.866198179989,29004.648405329994,53310.598460400004 2025-09-27,04:36:28.000,270,11059576,5205,0,1758947787,13157.879670799994,29466.070356869997,53310.598460400004 2025-09-27,04:36:29.000,270,11059614,5165,0,1758947788,13157.879670799994,33618.23349903,53310.563524799996 2025-09-27,04:36:30.000,270,11059618,5485,0,1758947789,13157.899879729994,28543.318092479996,53310.59147328001 2025-09-27,04:36:31.000,270,11059608,5365,0,1758947790,13157.879670799994,29004.676601850006,53310.61243464001 2025-09-27,04:36:32.000,270,11059591,5845,0,1758947791,13157.866198179989,24391.09855728,53310.57749904 2025-09-27,04:36:33.000,270,11059585,5845,0,1758947792,13157.906616039989,30388.759179090004,53310.61243464001 2025-09-27,04:36:34.000,270,11059613,6165,0,1758947793,13157.906616039989,33618.27579381,53310.53557632 2025-09-27,04:36:35.000,270,11059592,5285,0,1758947794,13157.940297589994,29466.084455129996,53310.668331600005 2025-09-27,04:36:36.000,270,11059618,5525,0,1758947795,13157.933561279999,30850.138835849997,53310.65435736 2025-09-27,04:36:37.000,270,11059544,5485,0,1758947796,13157.920088659994,29466.006914700003,53310.598460400004 2025-09-27,04:36:38.000,270,11059569,6005,0,1758947797,13157.947033899989,25313.83672341,53310.619421760006 2025-09-27,04:36:39.000,270,11059588,5485,0,1758947798,13157.920088659994,34541.01395994,53310.57051192001 2025-09-27,04:36:40.000,270,11059639,6045,0,1758947799,13157.953770209999,27159.235515239998,53310.60544752 2025-09-27,04:36:41.000,270,11059570,5285,0,1758947800,13157.947033899989,32695.544676809994,53310.619421760006 2025-09-27,04:36:42.000,270,11059566,5565,0,1758947801,13157.96724282999,30388.730982570007,53310.61243464001 2025-09-27,04:36:43.000,270,11059556,5565,0,1758947802,13158.021133309994,32234.17206918,53310.7032672 2025-09-27,04:36:45.000,270,11059575,5925,0,1758947804,13158.02786961999,31311.462099569995,53310.633396 2025-09-27,04:36:46.000,270,11059552,5165,0,1758947805,13157.973979139999,31311.504394350006,53310.68230584 2025-09-27,04:36:47.000,270,11059576,5445,0,1758947806,13158.014396999999,26236.497349109995,53310.668331600005 2025-09-27,04:36:48.000,270,11059545,5884,0,1758947807,13158.00766068999,30850.138835849997,53310.62640888 2025-09-27,04:36:49.000,270,11059596,5445,0,1758947808,13158.02786961999,34079.655450570004,53310.66134448001 2025-09-27,04:36:50.000,270,11059543,6005,0,1758947809,13158.02786961999,30388.773277350003,53310.66134448001 2025-09-27,04:36:51.000,270,11059562,5405,0,1758947810,13158.041342239994,31772.86995285,53310.66134448001 2025-09-27,04:36:52.000,270,11059576,5485,0,1758947811,13158.06828747999,30850.068344550004,53310.598460400004 2025-09-27,04:36:53.000,270,11059573,6005,0,1758947812,13158.041342239994,31311.511443480005,53310.64038312001 2025-09-27,04:36:54.000,270,11059561,5845,0,1758947813,13158.04807854999,30850.159983239995,53310.717241440005 2025-09-27,04:36:55.000,270,11059615,6084,0,1758947814,13158.061551169994,33618.332186850006,53310.68230584 2025-09-27,04:36:56.000,270,11059581,5965,0,1758947815,13158.08849640999,29466.140848170005,53310.633396 2025-09-27,04:36:57.000,270,11059567,5965,0,1758947816,13158.081760099994,29466.05625861,53310.68929296001 2025-09-27,04:36:58.000,270,11059553,5725,0,1758947817,13158.061551169994,24852.520508820002,53310.66134448001 2025-09-27,04:36:59.000,270,11059559,6005,0,1758947818,13158.10870533999,26697.877005870003,53310.67531872 2025-09-27,04:37:00.000,270,11059614,5645,0,1758947819,13158.122177959995,32234.235511349994,53310.72422856 2025-09-27,04:37:01.000,270,11059526,5525,0,1758947820,13158.12891426999,26236.553742150005,53310.731215679996 2025-09-27,04:37:02.000,270,11059569,5565,0,1758947821,13158.101969029995,28543.325141609996,53310.72422856 2025-09-27,04:37:03.000,270,11059558,5605,0,1758947822,13158.12891426999,29466.04920948,53310.69628008 2025-09-27,04:37:04.000,270,11059602,5525,0,1758947823,13158.14912319999,31311.448001309996,53310.69628008 2025-09-27,04:37:05.000,270,11059557,6205,0,1758947824,13158.11544165,28543.318092479996,53310.68929296001 2025-09-27,04:37:06.000,270,11059550,5325,0,1758947825,13158.11544165,31311.497345220007,53310.731215679996 2025-09-27,04:37:07.000,270,11059549,5725,0,1758947826,13158.09523272,32695.657462889998,53310.72422856 2025-09-27,04:37:08.000,270,11059570,5445,0,1758947827,13158.11544165,28543.416780300002,53310.74518992 2025-09-27,04:37:09.000,270,11059608,5365,0,1758947828,13158.162595819995,31772.841756330003,53310.766151280004 2025-09-27,04:37:10.000,270,11059522,5445,0,1758947829,13158.12891426999,26236.546693020005,53310.75217704 2025-09-27,04:37:11.000,270,11059612,5485,0,1758947830,13158.122177959995,31772.834707200003,53310.69628008 2025-09-27,04:37:12.000,270,11059577,6084,0,1758947831,13158.182804749995,30850.152934109996,53310.75217704 2025-09-27,04:37:13.000,270,11059537,5925,0,1758947832,13158.13565058,30850.152934109996,53310.72422856 2025-09-27,04:37:14.000,270,11059543,5925,0,1758947833,13158.122177959995,23468.395636800007,53310.72422856 2025-09-27,04:37:15.000,270,11059581,5845,0,1758947834,13158.12891426999,31772.87700198,53310.731215679996 2025-09-27,04:37:16.000,270,11059569,5645,0,1758947835,13158.15585951,29466.084455129996,53310.74518992 2025-09-27,04:37:17.000,270,11059566,5525,0,1758947836,13158.12891426999,33618.296941199995,53310.82903536001 2025-09-27,04:37:18.000,270,11059550,4965,0,1758947837,13158.15585951,29004.697749240004,53310.766151280004 2025-09-27,04:37:19.000,270,11059542,5485,0,1758947838,13158.17606844,30388.745080830005,53310.79409976 2025-09-27,04:37:20.000,270,11059530,5405,0,1758947839,13158.15585951,28543.339239869994,53310.75916416001 2025-09-27,04:37:21.000,270,11059566,5245,0,1758947840,13158.12891426999,30850.152934109996,53310.78012552001 2025-09-27,04:37:22.000,270,11059566,5365,0,1758947841,13158.142386889995,31311.546689130002,53310.74518992 2025-09-27,04:37:23.000,270,11059544,5325,0,1758947842,13158.182804749995,25775.251625820005,53310.731215679996 2025-09-27,04:37:24.000,270,11059542,5325,0,1758947843,13158.13565058,29927.428866240007,53310.717241440005 2025-09-27,04:37:25.000,270,11059558,5365,0,1758947844,13158.142386889995,33156.95253009,53310.7731384 2025-09-27,04:37:26.000,270,11059631,5765,0,1758947845,13158.142386889995,27159.327153930004,53310.75217704 2025-09-27,04:37:27.000,270,11059533,5525,0,1758947846,13158.13565058,26236.60308606,53310.75916416001 2025-09-27,04:37:28.000,270,11059586,5405,0,1758947847,13158.12891426999,29004.74004402,53310.75217704 2025-09-27,04:37:29.000,270,11059568,5325,0,1758947848,13158.182804749995,29466.04920948,53310.74518992 2025-09-27,04:37:30.000,270,11059503,5645,0,1758947849,13158.182804749995,28543.360387260007,53310.766151280004 2025-09-27,04:37:31.000,270,11059609,5725,0,1758947850,13158.142386889995,30388.780326480002,53310.78012552001 2025-09-27,04:37:32.000,270,11059606,5245,0,1758947851,13158.14912319999,28081.95958311,53310.75217704 2025-09-27,04:37:33.000,270,11059623,5925,0,1758947852,13158.15585951,28081.97368137,53310.7731384 2025-09-27,04:37:34.000,270,11059411,5845,0,1758947853,13158.122177959995,27620.67156504,53310.80108688 2025-09-27,04:37:35.000,270,11059574,5365,0,1758947854,13158.15585951,29004.704798370003,53310.7731384 2025-09-27,04:37:36.000,270,11059581,5725,0,1758947855,13158.15585951,35002.38656757001,53310.731215679996 2025-09-27,04:37:37.000,270,11059545,5725,0,1758947856,13158.14912319999,26236.60308606,53310.717241440005 2025-09-27,04:37:38.000,270,11059541,5725,0,1758947857,13158.16933212999,30850.223425410004,53310.74518992 2025-09-27,04:37:39.000,270,11059516,5325,0,1758947858,13158.17606844,30388.850817779996,53310.75217704 2025-09-27,04:37:40.000,270,11059561,5765,0,1758947859,13158.18954105999,29004.789387929995,53310.7731384 2025-09-27,04:37:41.000,270,11059560,5285,0,1758947860,13158.243431539995,23929.810539209997,53310.7731384 2025-09-27,04:37:42.000,270,11059590,5405,0,1758947861,13158.203013679995,31311.518492610005,53310.787112640006 2025-09-27,04:37:43.000,270,11059564,5365,0,1758947862,13158.19627737,27620.622221130005,53310.82204824 2025-09-27,04:37:44.000,270,11059467,5845,0,1758947863,13158.22995891999,32234.263707870006,53310.82204824 2025-09-27,04:37:46.000,270,11059496,5245,0,1758947865,13158.2164863,31772.947493280008,53310.7731384 2025-09-27,04:37:47.000,270,11059619,6005,0,1758947866,13158.223222609995,26236.631282579998,53310.82204824 2025-09-27,04:37:48.000,270,11059597,5925,0,1758947867,13158.223222609995,34079.77528577999,53310.82903536001 2025-09-27,04:37:49.000,270,11059534,5245,0,1758947868,13158.20974998999,28543.480222469996,53310.84999672 2025-09-27,04:37:50.000,270,11059608,5405,0,1758947869,13158.182804749995,29466.2183886,53310.787112640006 2025-09-27,04:37:51.000,270,11059521,5845,0,1758947870,13158.2164863,28543.44497682,53310.7731384 2025-09-27,04:37:52.000,270,11059596,5365,0,1758947871,13158.223222609995,33618.39562902,53310.766151280004 2025-09-27,04:37:53.000,270,11059546,5445,0,1758947872,13158.23669523,27620.713859819996,53310.81506112 2025-09-27,04:37:54.000,270,11059650,5605,0,1758947873,13158.263640469995,28543.44497682,53310.78012552001 2025-09-27,04:37:55.000,270,11059558,5525,0,1758947874,13158.20974998999,33157.01597226001,53310.80807400001 2025-09-27,04:37:56.000,270,11059598,5645,0,1758947875,13158.25016784999,32234.291904390004,53310.74518992 2025-09-27,04:37:57.000,270,11059593,5485,0,1758947876,13158.27037677999,29927.527554059998,53310.84999672 2025-09-27,04:37:58.000,270,11059614,5485,0,1758947877,13158.283849399995,29466.225437729998,53310.766151280004 2025-09-27,04:37:59.000,270,11059553,5845,0,1758947878,13158.283849399995,34079.761187519995,53310.787112640006 2025-09-27,04:38:00.000,270,11059560,5565,0,1758947879,13158.29058570999,35925.322109340006,53310.82903536001 2025-09-27,04:38:01.000,270,11059583,6005,0,1758947880,13158.283849399995,28082.171057009997,53310.8430096 2025-09-27,04:38:02.000,270,11059566,5325,0,1758947881,13158.283849399995,24852.68968794,53310.78012552001 2025-09-27,04:38:03.000,270,11059581,5845,0,1758947882,13158.29058570999,28543.515468120007,53310.80108688 2025-09-27,04:38:04.000,270,11059614,5485,0,1758947883,13158.283849399995,25775.392608420007,53310.78012552001 2025-09-27,04:38:05.000,270,11059592,5565,0,1758947884,13158.283849399995,31311.701769990003,53310.87794520001 2025-09-27,04:38:06.000,270,11059593,5884,0,1758947885,13158.31753095,28082.178106139996,53310.82204824 2025-09-27,04:38:07.000,270,11059630,5445,0,1758947886,13158.33100356999,26236.737019530003,53310.85698384001 2025-09-27,04:38:08.000,270,11059599,5645,0,1758947887,13158.33100356999,33157.10761095,53310.84999672 2025-09-27,04:38:09.000,270,11059573,5845,0,1758947888,13158.324267259995,32234.397641339994,53310.81506112 2025-09-27,04:38:10.000,270,11059582,5565,0,1758947889,13158.35121249999,31311.694720860003,53310.82204824 2025-09-27,04:38:11.000,270,11059581,5765,0,1758947890,13158.35121249999,30850.315064099996,53310.73820280001 2025-09-27,04:38:12.000,270,11059589,5765,0,1758947891,13158.304058329995,29004.89512488,53310.8430096 2025-09-27,04:38:13.000,270,11059584,5325,0,1758947892,13158.33100356999,29004.923321399998,53310.85698384001 2025-09-27,04:38:14.000,270,11059616,5325,0,1758947893,13158.33100356999,25775.491296239998,53310.73820280001 2025-09-27,04:38:15.000,270,11059539,5884,0,1758947894,13158.37815774,27620.854842419998,53310.75916416001 2025-09-27,04:38:16.000,270,11059579,6005,0,1758947895,13158.364685119996,31311.751113899998,53310.80807400001 2025-09-27,04:38:17.000,270,11059531,5765,0,1758947896,13158.364685119996,33618.54366075,53310.81506112 2025-09-27,04:38:18.000,270,11059571,5605,0,1758947897,13158.37815774,32695.80549462,53310.80108688 2025-09-27,04:38:19.000,270,11059632,5205,0,1758947898,13158.37815774,31773.123721530006,53310.79409976 2025-09-27,04:38:20.000,270,11059589,5845,0,1758947899,13158.37815774,26698.208314980002,53310.81506112 2025-09-27,04:38:21.000,270,11059562,5325,0,1758947900,13158.39163035999,29005.014960090004,53310.78012552001 2025-09-27,04:38:22.000,270,11059496,5365,0,1758947901,13158.39836667,33157.17810225001,53310.766151280004 2025-09-27,04:38:23.000,270,11059566,5405,0,1758947902,13158.405102979996,28543.58595942,53310.7731384 2025-09-27,04:38:24.000,270,11059538,5165,0,1758947903,13158.43878453,33618.56480814,53310.836022480005 2025-09-27,04:38:25.000,270,11059553,5965,0,1758947904,13158.43878453,29466.38051859,53310.78012552001 2025-09-27,04:38:26.000,270,11059584,5405,0,1758947905,13158.425311909996,31773.102574139994,53310.836022480005 2025-09-27,04:38:27.000,270,11059529,5845,0,1758947906,13158.472466079991,33157.29088833,53310.75916416001 2025-09-27,04:38:28.000,270,11059408,5085,0,1758947907,13158.43878453,26236.899149520003,53310.78012552001 2025-09-27,04:38:29.000,270,11059542,5405,0,1758947908,13158.465729769996,29466.458059020006,53310.82903536001 2025-09-27,04:38:30.000,270,11059508,5245,0,1758947909,13158.47920239,30850.547685390004,53310.81506112 2025-09-27,04:38:31.000,270,11059583,5725,0,1758947910,13158.499411320001,24391.472161169993,53310.80807400001 2025-09-27,04:38:32.000,270,11059529,5925,0,1758947911,13158.533092869991,32696.002870259996,53310.79409976 2025-09-27,04:38:33.000,270,11059622,5245,0,1758947912,13158.539829180001,27621.052218059995,53310.787112640006 2025-09-27,04:38:34.000,270,11059589,5925,0,1758947913,13158.533092869991,29466.493304670003,53310.85698384001 2025-09-27,04:38:35.000,270,11059556,5245,0,1758947914,13158.539829180001,31773.257654999994,53310.87095808 2025-09-27,04:38:36.000,270,11059604,5605,0,1758947915,13158.600455970001,31773.314048040003,53310.91986792 2025-09-27,04:38:37.000,270,11059564,5325,0,1758947916,13158.593719659992,29466.51445206,53310.82204824 2025-09-27,04:38:38.000,270,11059567,5845,0,1758947917,13158.607192279997,29466.52855032,53310.8430096 2025-09-27,04:38:39.000,270,11059494,5445,0,1758947918,13158.647610139997,27621.080414580007,53310.80108688 2025-09-27,04:38:40.000,270,11059560,5605,0,1758947919,13158.647610139997,32234.63731176,53310.80807400001 2025-09-27,04:38:41.000,270,11059584,5445,0,1758947920,13158.654346449992,31311.969636930007,53310.86397096 2025-09-27,04:38:42.000,270,11059559,5765,0,1758947921,13158.661082760002,28543.7692368,53310.90589368001 2025-09-27,04:38:43.000,270,11059599,5765,0,1758947922,13158.694764309992,29927.99279664,53310.87794520001 2025-09-27,04:38:44.000,270,11059531,5925,0,1758947923,13158.714973239992,22546.136811510005,53310.89191944 2025-09-27,04:38:45.000,270,11059560,5445,0,1758947924,13158.701500620002,31311.976686060007,53310.9128808 2025-09-27,04:38:47.000,270,11059627,5925,0,1758947926,13158.748654789997,30850.702766250004,53310.954803520006 2025-09-27,04:38:48.000,270,11059541,5925,0,1758947927,13158.768863719997,28082.516464379994,53310.90589368001 2025-09-27,04:38:49.000,270,11059548,5365,0,1758947928,13158.789072649997,31773.36339195,53310.89191944 2025-09-27,04:38:50.000,270,11059589,5645,0,1758947929,13158.822754200002,28543.882022880003,53310.86397096 2025-09-27,04:38:51.000,270,11059534,5365,0,1758947930,13158.856435749993,29466.584943359994,53310.94082928 2025-09-27,04:38:52.000,270,11059571,5725,0,1758947931,13158.849699439997,29466.556746839997,53310.94082928 2025-09-27,04:38:53.000,270,11059601,5565,0,1758947932,13158.842963130002,33618.80447856001,53310.94781640001 2025-09-27,04:38:54.000,270,11059534,5325,0,1758947933,13158.842963130002,32696.094508950002,53310.954803520006 2025-09-27,04:38:55.000,270,11059582,5245,0,1758947934,13158.896853609993,29005.275777899995,53310.954803520006 2025-09-27,04:38:56.000,270,11059580,5525,0,1758947935,13158.876644679993,29466.606090750007,53310.9128808 2025-09-27,04:38:57.000,270,11059580,5805,0,1758947936,13158.856435749993,28543.832678970008,53310.99672624001 2025-09-27,04:38:58.000,270,11059563,5765,0,1758947937,13158.890117299998,33157.474165709995,53310.933842160004 2025-09-27,04:38:59.000,270,11059600,5445,0,1758947938,13158.896853609993,33157.523509620005,53310.933842160004 2025-09-27,04:39:00.000,270,11059570,5205,0,1758947939,13158.937271469993,31773.426834119993,53310.96877776 2025-09-27,04:39:01.000,270,11059533,5884,0,1758947940,13158.930535159998,25775.759163180002,53311.01070048 2025-09-27,04:39:02.000,270,11059498,5365,0,1758947941,13158.950744089998,29005.2052866,53310.98973912 2025-09-27,04:39:03.000,270,11059530,5245,0,1758947942,13158.991161949998,30850.7380119,53311.03864896 2025-09-27,04:39:04.000,270,11059532,5245,0,1758947943,13159.024843499988,30389.421797310002,53311.04563608001 2025-09-27,04:39:05.000,270,11059511,5725,0,1758947944,13159.058525049993,30389.421797310002,53311.03166184 2025-09-27,04:39:06.000,270,11059548,5285,0,1758947945,13159.058525049993,28543.959563309996,53311.04563608001 2025-09-27,04:39:07.000,270,11059539,6084,0,1758947946,13159.092206599998,29005.289876159994,53311.052623200005 2025-09-27,04:39:08.000,270,11059489,6005,0,1758947947,13159.038316119993,27621.200249789996,53311.0176876 2025-09-27,04:39:09.000,270,11059577,6045,0,1758947948,13159.078733979994,29927.99279664,53311.08057168 2025-09-27,04:39:10.000,270,11059558,5445,0,1758947949,13159.085470289989,33618.89611725,53311.14345576001 2025-09-27,04:39:11.000,270,11059575,5765,0,1758947950,13159.085470289989,28543.91726853,53311.10852016 2025-09-27,04:39:12.000,270,11059623,5765,0,1758947951,13159.125888149989,31312.075373879998,53311.09454592001 2025-09-27,04:39:13.000,270,11059556,5365,0,1758947952,13159.152833389999,26237.124721679997,53311.052623200005 2025-09-27,04:39:14.000,270,11059567,5845,0,1758947953,13159.152833389999,27621.16500414,53311.122494400006 2025-09-27,04:39:15.000,270,11059599,6005,0,1758947954,13159.139360769994,29927.99984577,53311.11550728001 2025-09-27,04:39:16.000,270,11059608,5525,0,1758947955,13159.159569699994,28082.586955680003,53311.17839136 2025-09-27,04:39:17.000,270,11059581,5965,0,1758947956,13159.125888149989,30850.688667990005,53311.12948152 2025-09-27,04:39:18.000,270,11059558,5445,0,1758947957,13159.152833389999,28543.959563309996,53311.052623200005 2025-09-27,04:39:19.000,270,11059549,5925,0,1758947958,13159.193251249999,31773.405686729995,53311.16441712001 2025-09-27,04:39:20.000,270,11059545,5565,0,1758947959,13159.18651493999,25775.723917530006,53311.15743 2025-09-27,04:39:21.000,270,11059551,6084,0,1758947960,13159.199987559994,28082.537611770007,53311.15743 2025-09-27,04:39:22.000,270,11059581,5805,0,1758947961,13159.20672386999,24852.999849660002,53311.12948152 2025-09-27,04:39:23.000,270,11059539,5925,0,1758947962,13159.213460179999,30850.639324079995,53311.13646864 2025-09-27,04:39:24.000,270,11059544,5205,0,1758947963,13159.213460179999,28543.825629839994,53311.10852016 2025-09-27,04:39:25.000,270,11059555,5845,0,1758947964,13159.220196489994,29466.634287270004,53311.14345576001 2025-09-27,04:39:26.000,270,11059586,5645,0,1758947965,13159.22693279999,27159.799445640005,53311.15044288 2025-09-27,04:39:27.000,270,11059552,5525,0,1758947966,13159.22693279999,33618.91021551,53311.19236560001 2025-09-27,04:39:28.000,270,11059560,5485,0,1758947967,13159.233669109999,35003.02098926999,53311.15743 2025-09-27,04:39:29.000,270,11059619,5845,0,1758947968,13159.22693279999,30850.7380119,53311.171404240005 2025-09-27,04:39:30.000,270,11059567,5805,0,1758947969,13159.27408697,32234.728950449993,53311.18537848 2025-09-27,04:39:31.000,270,11059615,6084,0,1758947970,13159.220196489994,26698.476181920007,53311.19236560001 2025-09-27,04:39:32.000,270,11059608,5285,0,1758947971,13159.240405419994,31312.011931710003,53311.20633984 2025-09-27,04:39:33.000,270,11059652,5405,0,1758947972,13159.25387804,29005.240532249998,53311.13646864 2025-09-27,04:39:34.000,270,11059637,5884,0,1758947973,13159.24714172999,29466.613139880006,53311.15044288 2025-09-27,04:39:35.000,270,11059639,5925,0,1758947974,13159.240405419994,32234.82763827,53311.20633984 2025-09-27,04:39:36.000,270,11059567,5845,0,1758947975,13159.199987559994,23007.523517399997,53311.21332696001 2025-09-27,04:39:37.000,270,11059575,5965,0,1758947976,13159.220196489994,25775.688671879994,53311.234288319996 2025-09-27,04:39:38.000,270,11059604,5365,0,1758947977,13159.179778629994,30389.330158619996,53311.234288319996 2025-09-27,04:39:39.000,270,11059600,5365,0,1758947978,13159.24714172999,32234.743048710006,53311.171404240005 2025-09-27,04:39:40.000,270,11059594,5605,0,1758947979,13159.22693279999,30850.674569730007,53311.14345576001 2025-09-27,04:39:41.000,270,11059573,5645,0,1758947980,13159.20672386999,27621.115660230003,53311.25524968 2025-09-27,04:39:42.000,270,11059642,5245,0,1758947981,13159.18651493999,29466.577894229995,53311.234288319996 2025-09-27,04:39:43.000,270,11059622,5605,0,1758947982,13159.213460179999,28082.509415249995,53311.20633984 2025-09-27,04:39:44.000,270,11059620,5405,0,1758947983,13159.22693279999,27621.179102399998,53311.24826256 2025-09-27,04:39:45.000,270,11059577,5925,0,1758947984,13159.193251249999,30389.316060359997,53311.15743 2025-09-27,04:39:46.000,270,11059598,5605,0,1758947985,13159.20672386999,29005.22643399,53311.16441712001 2025-09-27,04:39:48.000,270,11059585,5965,0,1758947987,13159.18651493999,28082.537611770007,53311.2273012 2025-09-27,04:39:49.000,270,11059570,5525,0,1758947988,13159.173042319999,30850.73096277,53311.19236560001 2025-09-27,04:39:50.000,270,11059640,5445,0,1758947989,13159.193251249999,33157.50236223001,53311.14345576001 2025-09-27,04:39:51.000,270,11059617,5884,0,1758947990,13159.179778629994,31312.110619529994,53311.220314080005 2025-09-27,04:39:52.000,270,11059641,5884,0,1758947991,13159.159569699994,28543.91726853,53311.21332696001 2025-09-27,04:39:53.000,270,11059564,5245,0,1758947992,13159.159569699994,35464.32310559999,53311.2971724 2025-09-27,04:39:54.000,270,11059576,5445,0,1758947993,13159.173042319999,30850.73096277,53311.26223680001 2025-09-27,04:39:55.000,270,11059532,5245,0,1758947994,13159.125888149989,29005.303974420007,53311.28319816001 2025-09-27,04:39:56.000,270,11059549,5725,0,1758947995,13159.173042319999,33618.88201899,53311.12948152 2025-09-27,04:39:57.000,270,11059592,5525,0,1758947996,13159.193251249999,28082.551710030006,53311.2273012 2025-09-27,04:39:58.000,270,11059551,5884,0,1758947997,13159.18651493999,25775.759163180002,53311.24127544001 2025-09-27,04:39:59.000,270,11059601,5925,0,1758947998,13159.193251249999,28543.938415919998,53311.24826256 2025-09-27,04:40:00.000,270,11059550,5325,0,1758947999,13159.18651493999,25314.421801200006,53311.24826256 2025-09-27,04:40:01.000,270,11059570,5325,0,1758948000,13159.213460179999,33157.54465701,53311.24127544001 2025-09-27,04:40:02.000,270,11059539,5684,0,1758948001,13159.193251249999,28543.92431766,53311.234288319996 2025-09-27,04:40:03.000,270,11059580,5405,0,1758948002,13159.179778629994,33157.54465701,53311.25524968 2025-09-27,04:40:04.000,270,11059607,5725,0,1758948003,13159.173042319999,24391.620192899994,53311.25524968 2025-09-27,04:40:05.000,270,11059596,5325,0,1758948004,13159.213460179999,26698.497329310005,53311.290185280006 2025-09-27,04:40:06.000,270,11059553,5965,0,1758948005,13159.233669109999,34541.584939470005,53311.2273012 2025-09-27,04:40:07.000,270,11059616,5365,0,1758948006,13159.199987559994,30850.7380119,53311.2273012 2025-09-27,04:40:08.000,270,11059551,6205,0,1758948007,13159.240405419994,30389.400649920004,53311.19935272 2025-09-27,04:40:09.000,270,11059586,5445,0,1758948008,13159.25387804,30850.773257549998,53311.2273012 2025-09-27,04:40:10.000,270,11059597,5925,0,1758948009,13159.24714172999,27159.926329980008,53311.220314080005 2025-09-27,04:40:11.000,270,11059568,5285,0,1758948010,13159.24714172999,29928.077386200006,53311.20633984 2025-09-27,04:40:12.000,270,11059565,5884,0,1758948011,13159.28755958999,32234.891080440007,53311.2273012 2025-09-27,04:40:13.000,270,11059580,5405,0,1758948012,13159.25387804,29928.056238809993,53311.234288319996 2025-09-27,04:40:14.000,270,11059533,5925,0,1758948013,13159.2942959,28543.92431766,53311.28319816001 2025-09-27,04:40:15.000,270,11059563,5925,0,1758948014,13159.28755958999,29466.69068031,53311.220314080005 2025-09-27,04:40:16.000,270,11059543,5845,0,1758948015,13159.28755958999,29928.049189679994,53311.18537848 2025-09-27,04:40:17.000,270,11059577,5805,0,1758948016,13159.301032209994,29466.68363118,53311.28319816001 2025-09-27,04:40:18.000,270,11059375,5845,0,1758948017,13159.34818637999,29928.049189679994,53311.234288319996 2025-09-27,04:40:19.000,270,11059598,5285,0,1758948018,13159.31450483,31312.159963440005,53311.27621104 2025-09-27,04:40:20.000,270,11059564,5565,0,1758948019,13159.33471376,29928.056238809993,53311.269223920004 2025-09-27,04:40:21.000,270,11059576,5325,0,1758948020,13159.35492269,29928.084435330005,53311.25524968 2025-09-27,04:40:22.000,270,11059566,5445,0,1758948021,13159.34818637999,32696.214344160006,53311.21332696001 2025-09-27,04:40:23.000,270,11059602,5245,0,1758948022,13159.36839530999,34080.275774010006,53311.2971724 2025-09-27,04:40:24.000,270,11059566,5325,0,1758948023,13159.35492269,32234.855834789996,53311.27621104 2025-09-27,04:40:25.000,270,11059566,5325,0,1758948024,13159.40881316999,31312.145865180006,53311.269223920004 2025-09-27,04:40:26.000,270,11059616,5205,0,1758948025,13159.41554948,34541.60608686,53311.234288319996 2025-09-27,04:40:27.000,270,11059581,5925,0,1758948026,13159.402076859995,32234.855834789996,53311.28319816001 2025-09-27,04:40:28.000,270,11059540,5405,0,1758948027,13159.39534055,33618.924313769996,53311.31114664001 2025-09-27,04:40:29.000,270,11059552,5325,0,1758948028,13159.422285789995,34541.65543077,53311.3670436 2025-09-27,04:40:30.000,270,11059599,5765,0,1758948029,13159.40881316999,24391.697733330002,53311.269223920004 2025-09-27,04:40:31.000,270,11059574,5325,0,1758948030,13159.422285789995,29928.063287940007,53311.31813376 2025-09-27,04:40:32.000,270,11059599,6084,0,1758948031,13159.482912579995,35925.78030278999,53311.28319816001 2025-09-27,04:40:33.000,270,11059561,5765,0,1758948032,13159.44923102999,28082.551710030006,53311.24826256 2025-09-27,04:40:34.000,270,11059504,5445,0,1758948033,13159.44923102999,31312.075373879998,53311.2273012 2025-09-27,04:40:35.000,270,11059564,5165,0,1758948034,13159.47617627,32234.785343490003,53311.27621104 2025-09-27,04:40:36.000,270,11059509,5925,0,1758948035,13159.48964888999,33157.467116579995,53311.3670436 2025-09-27,04:40:37.000,270,11059521,5765,0,1758948036,13159.50985781999,29466.634287270004,53311.2971724 2025-09-27,04:40:38.000,270,11059579,5725,0,1758948037,13159.51659413,34080.17003706,53311.388004960005 2025-09-27,04:40:39.000,270,11059567,5725,0,1758948038,13159.523330439995,27159.820593030003,53311.388004960005 2025-09-27,04:40:40.000,270,11059572,5245,0,1758948039,13159.543539369995,31773.412735859994,53311.34608224 2025-09-27,04:40:41.000,270,11059575,6084,0,1758948040,13159.543539369995,28543.874973750004,53311.33210800001 2025-09-27,04:40:42.000,270,11059557,5805,0,1758948041,13159.543539369995,27159.813543900003,53311.36005648001 2025-09-27,04:40:43.000,270,11059597,5805,0,1758948042,13159.55701199,30850.674569730007,53311.339095120005 2025-09-27,04:40:44.000,270,11059590,5285,0,1758948043,13159.543539369995,29466.577894229995,53311.36005648001 2025-09-27,04:40:45.000,270,11059584,5285,0,1758948044,13159.53006674999,27159.792396510005,53311.36005648001 2025-09-27,04:40:46.000,270,11059537,5805,0,1758948045,13159.51659413,30850.674569730007,53311.37403072 2025-09-27,04:40:47.000,270,11059539,5805,0,1758948046,13159.55027567999,26237.011935600007,53311.38101784001 2025-09-27,04:40:49.000,270,11059537,6084,0,1758948048,13159.59742985,27159.820593030003,53311.32512088 2025-09-27,04:40:50.000,270,11059589,5684,0,1758948049,13159.57722092,27159.743052599995,53311.388004960005 2025-09-27,04:40:51.000,270,11059551,5765,0,1758948050,13159.57722092,33157.38957615,53311.436914800004 2025-09-27,04:40:52.000,270,11059584,5485,0,1758948051,13159.57722092,29927.915256210006,53311.40896632001 2025-09-27,04:40:53.000,270,11059568,5605,0,1758948052,13159.55027567999,27159.721905209997,53311.33210800001 2025-09-27,04:40:54.000,270,11059597,5405,0,1758948053,13159.61763878,28543.783335059998,53311.39499208 2025-09-27,04:40:55.000,270,11059575,5684,0,1758948054,13159.583957229996,32234.721901319994,53311.37403072 2025-09-27,04:40:56.000,270,11059510,5285,0,1758948055,13159.604166159996,34080.226430099996,53311.34608224 2025-09-27,04:40:57.000,270,11059569,5725,0,1758948056,13159.631111399991,26237.07537777,53311.4718504 2025-09-27,04:40:58.000,270,11059587,6084,0,1758948057,13159.624375089996,25314.344260769998,53311.41595344 2025-09-27,04:40:59.000,270,11059500,5405,0,1758948058,13159.61090246999,29005.22643399,53311.31813376 2025-09-27,04:41:00.000,270,11059612,5445,0,1758948059,13159.57048460999,24852.957554880006,53311.39499208 2025-09-27,04:41:01.000,270,11059538,5325,0,1758948060,13159.57722092,29466.606090750007,53311.388004960005 2025-09-27,04:41:02.000,270,11059549,5925,0,1758948061,13159.61090246999,27159.757150859994,53311.37403072 2025-09-27,04:41:03.000,270,11059549,5925,0,1758948062,13159.624375089996,29927.915256210006,53311.3670436 2025-09-27,04:41:04.000,270,11059529,5605,0,1758948063,13159.61763878,29927.929354470005,53311.388004960005 2025-09-27,04:41:05.000,270,11059574,5325,0,1758948064,13159.59742985,33157.530558750004,53311.290185280006 2025-09-27,04:41:06.000,270,11059575,5725,0,1758948065,13159.57048460999,31312.026029970002,53311.34608224 2025-09-27,04:41:07.000,270,11059569,5805,0,1758948066,13159.57048460999,29005.289876159994,53311.41595344 2025-09-27,04:41:08.000,270,11059584,5365,0,1758948067,13159.59069353999,31773.405686729995,53311.388004960005 2025-09-27,04:41:09.000,270,11059509,6205,0,1758948068,13159.604166159996,30850.688667990005,53311.32512088 2025-09-27,04:41:10.000,270,11059615,5925,0,1758948069,13159.631111399991,31312.082423009997,53311.388004960005 2025-09-27,04:41:11.000,270,11059563,5925,0,1758948070,13159.624375089996,29466.634287270004,53311.290185280006 2025-09-27,04:41:12.000,270,11059611,5884,0,1758948071,13159.61763878,28082.523513509994,53311.3670436 2025-09-27,04:41:13.000,270,11059543,5965,0,1758948072,13159.59069353999,32696.214344160006,53311.35306936 2025-09-27,04:41:14.000,270,11059564,5125,0,1758948073,13159.563748299995,29005.275777899995,53311.3670436 2025-09-27,04:41:15.000,270,11059577,5925,0,1758948074,13159.604166159996,30389.42884644,53311.39499208 2025-09-27,04:41:16.000,270,11059585,5725,0,1758948075,13159.61090246999,32234.898129570007,53311.33210800001 2025-09-27,04:41:17.000,270,11059549,6005,0,1758948076,13159.563748299995,23469.072353280004,53311.3670436 2025-09-27,04:41:18.000,270,11059429,5725,0,1758948077,13159.55027567999,27621.270741090004,53311.3670436 2025-09-27,04:41:19.000,270,11059588,5565,0,1758948078,13159.57722092,24391.740028109998,53311.41595344 2025-09-27,04:41:20.000,270,11059619,5765,0,1758948079,13159.59069353999,34080.34626531,53311.290185280006 2025-09-27,04:41:21.000,270,11059533,5845,0,1758948080,13159.57048460999,29005.402662239998,53311.38101784001 2025-09-27,04:41:22.000,270,11059506,5405,0,1758948081,13159.57722092,29928.077386200006,53311.38101784001 2025-09-27,04:41:23.000,270,11059529,5925,0,1758948082,13159.57722092,23930.388567870003,53311.3670436 2025-09-27,04:41:24.000,270,11059627,5884,0,1758948083,13159.55701199,27621.362379779996,53311.38101784001 2025-09-27,04:41:25.000,270,11059612,5405,0,1758948084,13159.55027567999,24853.1972253,53311.38101784001 2025-09-27,04:41:26.000,270,11059587,6005,0,1758948085,13159.563748299995,33157.65039395999,53311.33210800001 2025-09-27,04:41:27.000,270,11059589,5645,0,1758948086,13159.55027567999,23930.42381352,53311.3670436 2025-09-27,04:41:28.000,270,11059582,5445,0,1758948087,13159.563748299995,35464.457039069996,53311.339095120005 2025-09-27,04:41:29.000,270,11059548,5365,0,1758948088,13159.51659413,28082.692692630008,53311.37403072 2025-09-27,04:41:30.000,270,11059575,5805,0,1758948089,13159.55701199,27621.348281519997,53311.339095120005 2025-09-27,04:41:31.000,270,11059477,5925,0,1758948090,13159.55027567999,28082.664496109996,53311.38101784001 2025-09-27,04:41:32.000,270,11059606,5605,0,1758948091,13159.583957229996,24853.133783130004,53311.42992768001 2025-09-27,04:41:33.000,270,11059593,5805,0,1758948092,13159.543539369995,30389.569829040003,53311.388004960005 2025-09-27,04:41:34.000,270,11059555,5765,0,1758948093,13159.563748299995,33157.74203265,53311.40896632001 2025-09-27,04:41:35.000,270,11059634,5125,0,1758948094,13159.53680306,26698.680606690003,53311.41595344 2025-09-27,04:41:36.000,270,11059592,5445,0,1758948095,13159.523330439995,34541.78936424,53311.40896632001 2025-09-27,04:41:37.000,270,11059638,5365,0,1758948096,13159.55701199,28544.08644765,53311.42992768001 2025-09-27,04:41:38.000,270,11059606,5365,0,1758948097,13159.53680306,29928.274761840003,53311.388004960005 2025-09-27,04:41:39.000,270,11059563,6124,0,1758948098,13159.53680306,30389.541632520006,53311.36005648001 2025-09-27,04:41:40.000,270,11059625,5884,0,1758948099,13159.55027567999,31312.329142560004,53311.42992768001 2025-09-27,04:41:41.000,270,11059544,5405,0,1758948100,13159.53680306,30850.963584059995,53311.42294056 2025-09-27,04:41:42.000,270,11059576,5365,0,1758948101,13159.55701199,29928.197221409995,53311.37403072 2025-09-27,04:41:43.000,270,11059616,5325,0,1758948102,13159.57722092,34080.46610052,53311.37403072 2025-09-27,04:41:44.000,270,11059603,5845,0,1758948103,13159.51659413,27160.081410839994,53311.39499208 2025-09-27,04:41:45.000,270,11059641,5884,0,1758948104,13159.583957229996,32234.98976826,53311.39499208 2025-09-27,04:41:46.000,270,11059625,5725,0,1758948105,13159.57048460999,30389.541632520006,53311.339095120005 2025-09-27,04:41:47.000,270,11059626,5285,0,1758948106,13159.583957229996,28544.09349678,53311.42294056 2025-09-27,04:41:48.000,270,11059623,5965,0,1758948107,13159.543539369995,26698.645361040006,53311.37403072 2025-09-27,04:41:50.000,270,11059553,5925,0,1758948109,13159.59069353999,28082.727938280004,53311.41595344 2025-09-27,04:41:51.000,270,11059585,5845,0,1758948110,13159.61763878,29466.803466390003,53311.436914800004 2025-09-27,04:41:52.000,270,11059570,5245,0,1758948111,13159.604166159996,32234.947473480002,53311.388004960005 2025-09-27,04:41:53.000,270,11059619,5765,0,1758948112,13159.59742985,28544.121693299996,53311.41595344 2025-09-27,04:41:54.000,270,11059597,5725,0,1758948113,13159.583957229996,31773.588964110008,53311.388004960005 2025-09-27,04:41:55.000,270,11059601,6084,0,1758948114,13159.651320329991,24853.204274429998,53311.40896632001 2025-09-27,04:41:56.000,270,11059611,5805,0,1758948115,13159.624375089996,26698.638311910006,53311.388004960005 2025-09-27,04:41:57.000,270,11059409,5605,0,1758948116,13159.644584019996,30850.935387539997,53311.46486328 2025-09-27,04:41:58.000,270,11059566,5285,0,1758948117,13159.624375089996,26698.680606690003,53311.48582464 2025-09-27,04:41:59.000,270,11059603,5805,0,1758948118,13159.65805664,31773.631258890004,53311.44390192 2025-09-27,04:42:00.000,270,11059577,5684,0,1758948119,13159.583957229996,31312.286847780008,53311.42992768001 2025-09-27,04:42:01.000,270,11059554,5365,0,1758948120,13159.631111399991,29928.183123149996,53311.339095120005 2025-09-27,04:42:02.000,270,11059616,5405,0,1758948121,13159.624375089996,34541.78231511,53311.3670436 2025-09-27,04:42:03.000,270,11059617,5845,0,1758948122,13159.65805664,26698.603066259995,53311.42294056 2025-09-27,04:42:04.000,270,11059611,5965,0,1758948123,13159.664792949996,29005.473153540006,53311.46486328 2025-09-27,04:42:05.000,270,11059593,5845,0,1758948124,13159.6984745,29928.176074019997,53311.48582464 2025-09-27,04:42:06.000,270,11059598,5085,0,1758948125,13159.6984745,29005.459055280007,53311.436914800004 2025-09-27,04:42:07.000,270,11059616,5325,0,1758948126,13159.685001879996,29928.13377924,53311.52076024 2025-09-27,04:42:08.000,270,11059680,5565,0,1758948127,13159.6984745,29005.508399190003,53311.42294056 2025-09-27,04:42:09.000,270,11059624,5245,0,1758948128,13159.711947119991,28082.749085670002,53311.49281176 2025-09-27,04:42:10.000,270,11059613,6324,0,1758948129,13159.6984745,29928.204270539994,53311.48582464 2025-09-27,04:42:11.000,270,11059608,5485,0,1758948130,13159.718683430001,29928.16197576,53311.42992768001 2025-09-27,04:42:12.000,270,11059621,5725,0,1758948131,13159.752364979991,28544.06530026,53311.436914800004 2025-09-27,04:42:13.000,270,11059652,5165,0,1758948132,13159.772573909991,26698.624213650008,53311.44390192 2025-09-27,04:42:14.000,270,11059623,5965,0,1758948133,13159.759101290001,28082.720889150005,53311.44390192 2025-09-27,04:42:15.000,270,11059623,5965,0,1758948134,13159.799519150001,30389.562779910004,53311.47883752001 2025-09-27,04:42:16.000,270,11059593,5684,0,1758948135,13159.779310220001,29928.176074019997,53311.42992768001 2025-09-27,04:42:17.000,270,11059623,5725,0,1758948136,13159.765837599996,33619.06529637,53311.47883752001 2025-09-27,04:42:18.000,270,11059610,5325,0,1758948137,13159.833200699992,25314.590980320005,53311.4718504 2025-09-27,04:42:19.000,270,11059564,5405,0,1758948138,13159.819728080001,27621.348281519997,53311.45088904001 2025-09-27,04:42:20.000,270,11059571,6084,0,1758948139,13159.833200699992,26698.596017129996,53311.42294056 2025-09-27,04:42:21.000,270,11059598,5365,0,1758948140,13159.860145940002,32234.947473480002,53311.49281176 2025-09-27,04:42:22.000,270,11059637,5765,0,1758948141,13159.887091179997,30850.89309276,53311.45088904001 2025-09-27,04:42:23.000,270,11059628,5445,0,1758948142,13159.866882249997,29928.1478775,53311.48582464 2025-09-27,04:42:24.000,270,11059618,5445,0,1758948143,13159.880354870002,29005.444957019994,53311.506786000005 2025-09-27,04:42:25.000,270,11059596,5565,0,1758948144,13159.873618559992,27159.954526500005,53311.41595344 2025-09-27,04:42:26.000,270,11059534,5365,0,1758948145,13159.907300109997,28082.742036540003,53311.48582464 2025-09-27,04:42:27.000,270,11059612,5205,0,1758948146,13159.974663209992,29928.1478775,53311.436914800004 2025-09-27,04:42:28.000,270,11059575,6005,0,1758948147,13159.934245349992,23007.699745649996,53311.49979888001 2025-09-27,04:42:29.000,270,11059628,5285,0,1758948148,13159.974663209992,31773.532571069998,53311.52774736001 2025-09-27,04:42:30.000,270,11059632,5725,0,1758948149,13159.940981660002,24391.70478246,53311.555695840005 2025-09-27,04:42:31.000,270,11059587,5965,0,1758948150,13159.961190590002,33157.622197439996,53311.52774736001 2025-09-27,04:42:32.000,270,11059611,6005,0,1758948151,13159.927509039997,29005.402662239998,53311.52076024 2025-09-27,04:42:33.000,270,11059633,5805,0,1758948152,13159.954454279992,31312.181110830003,53311.52076024 2025-09-27,04:42:34.000,270,11059611,5605,0,1758948153,13159.954454279992,26237.202262110004,53311.506786000005 2025-09-27,04:42:35.000,270,11059625,5605,0,1758948154,13160.015081069992,27159.891084329996,53311.569670079996 2025-09-27,04:42:36.000,270,11059583,5925,0,1758948155,13159.981399520002,28082.594004810002,53311.5417216 2025-09-27,04:42:37.000,270,11059594,5285,0,1758948156,13160.001608450002,28082.636299589998,53311.52774736001 2025-09-27,04:42:38.000,270,11059556,5285,0,1758948157,13159.988135829997,29928.070337070007,53311.49979888001 2025-09-27,04:42:39.000,270,11059613,5884,0,1758948158,13159.974663209992,31773.476178030003,53311.569670079996 2025-09-27,04:42:40.000,270,11059638,5485,0,1758948159,13160.015081069992,31312.131766920007,53311.52076024 2025-09-27,04:42:41.000,270,11059594,5605,0,1758948160,13159.994872139992,26237.174065590007,53311.6115928 2025-09-27,04:42:42.000,270,11059590,5684,0,1758948161,13160.001608450002,32696.228442420004,53311.51377312 2025-09-27,04:42:43.000,270,11059610,5325,0,1758948162,13160.028553689997,29005.22643399,53311.506786000005 2025-09-27,04:42:44.000,270,11059600,5445,0,1758948163,13160.001608450002,26698.455034529994,53311.49281176 2025-09-27,04:42:45.000,270,11059560,5565,0,1758948164,13159.981399520002,30850.780306679997,53311.52076024 2025-09-27,04:42:46.000,270,11059535,5565,0,1758948165,13159.994872139992,30850.74506103,53311.48582464 2025-09-27,04:42:47.000,270,11059649,5884,0,1758948166,13159.961190590002,31773.405686729995,53311.49979888001 2025-09-27,04:42:48.000,270,11059558,5645,0,1758948167,13159.974663209992,24852.950505750006,53311.49979888001 2025-09-27,04:42:49.000,270,11059613,5684,0,1758948168,13159.940981660002,30850.681618860006,53311.49281176 2025-09-27,04:42:50.000,270,11059586,5765,0,1758948169,13159.947717969997,28082.43892395,53311.555695840005 2025-09-27,04:42:51.000,270,11059554,5365,0,1758948170,13159.974663209992,29927.936403600004,53311.54870872001 2025-09-27,04:42:52.000,270,11059553,5925,0,1758948171,13159.967926899997,28082.417776560003,53311.506786000005 2025-09-27,04:42:53.000,270,11059642,5245,0,1758948172,13159.988135829997,29466.458059020006,53311.51377312 2025-09-27,04:42:54.000,270,11059574,5405,0,1758948173,13159.934245349992,27621.031070669997,53311.5417216 2025-09-27,04:42:55.000,270,11059624,5765,0,1758948174,13159.967926899997,28543.74808941,53311.51377312 2025-09-27,04:42:56.000,270,11059576,5405,0,1758948175,13159.967926899997,31311.90619476,53311.555695840005 2025-09-27,04:42:57.000,270,11059555,5884,0,1758948176,13159.981399520002,28543.77628593,53311.52076024 2025-09-27,04:42:58.000,270,11059567,6005,0,1758948177,13159.988135829997,26698.342248450004,53311.57665720001 2025-09-27,04:42:59.000,270,11059614,5445,0,1758948178,13160.021817380002,30389.146881239998,53311.51377312 2025-09-27,04:43:00.000,270,11059627,5965,0,1758948179,13159.981399520002,27620.98172676,53311.56268296 2025-09-27,04:43:01.000,270,11059597,5805,0,1758948180,13160.068971549998,32234.623213500003,53311.51377312 2025-09-27,04:43:02.000,270,11059586,5405,0,1758948181,13160.008344759997,27159.70075782,53311.56268296 2025-09-27,04:43:03.000,270,11059614,5485,0,1758948182,13160.035289999993,26236.92029691,53311.555695840005 2025-09-27,04:43:04.000,270,11059593,6005,0,1758948183,13159.994872139992,30850.561783650002,53311.49281176 2025-09-27,04:43:05.000,270,11059591,5765,0,1758948184,13159.981399520002,23007.417780450007,53311.5417216 2025-09-27,04:43:06.000,270,11059567,5645,0,1758948185,13159.994872139992,26698.264708019997,53311.5417216 2025-09-27,04:43:07.000,270,11059612,5405,0,1758948186,13159.947717969997,30389.224421670006,53311.506786000005 2025-09-27,04:43:08.000,270,11059609,5725,0,1758948187,13159.994872139992,24852.88001445,53311.555695840005 2025-09-27,04:43:09.000,270,11059621,5925,0,1758948188,13159.954454279992,36386.81455218,53311.569670079996 2025-09-27,04:43:10.000,270,11059575,5965,0,1758948189,13159.994872139992,30850.58293104,53311.56268296 2025-09-27,04:43:11.000,270,11059607,5765,0,1758948190,13160.001608450002,30389.168028629996,53311.52774736001 2025-09-27,04:43:12.000,270,11059607,5845,0,1758948191,13160.028553689997,31773.264704129993,53311.63954128 2025-09-27,04:43:13.000,270,11059616,5325,0,1758948192,13160.021817380002,32695.932378960002,53311.59761856001 2025-09-27,04:43:14.000,270,11059595,5884,0,1758948193,13159.988135829997,23007.438927840005,53311.569670079996 2025-09-27,04:43:15.000,270,11059600,5205,0,1758948194,13160.015081069992,30850.547685390004,53311.57665720001 2025-09-27,04:43:16.000,270,11059560,5285,0,1758948195,13160.035289999993,30850.56883278,53311.59761856001 2025-09-27,04:43:17.000,270,11059644,5525,0,1758948196,13160.062235240002,30850.56883278,53311.63255416 2025-09-27,04:43:18.000,270,11059604,5565,0,1758948197,13160.001608450002,29005.120697039994,53311.53473448 2025-09-27,04:43:19.000,270,11059612,5325,0,1758948198,13160.028553689997,28543.75513854,53311.56268296 2025-09-27,04:43:20.000,270,11059618,5485,0,1758948199,13160.021817380002,32696.052214170006,53311.6115928 2025-09-27,04:43:21.000,270,11059554,5605,0,1758948200,13159.974663209992,26236.948493429998,53311.604605680004 2025-09-27,04:43:22.000,270,11059603,5565,0,1758948201,13160.035289999993,25775.589984060003,53311.57665720001 2025-09-27,04:43:23.000,270,11059627,6005,0,1758948202,13160.042026310002,25314.245572950007,53311.569670079996 2025-09-27,04:43:24.000,270,11059565,6084,0,1758948203,13160.042026310002,28082.46712047,53311.58364432 2025-09-27,04:43:25.000,270,11059616,5645,0,1758948204,13160.075707859993,24391.500357690005,53311.63954128 2025-09-27,04:43:26.000,270,11059574,5405,0,1758948205,13160.068971549998,29466.53559945,53311.555695840005 2025-09-27,04:43:27.000,270,11059612,5765,0,1758948206,13160.028553689997,29927.83066665,53311.604605680004 2025-09-27,04:43:28.000,270,11059643,5765,0,1758948207,13160.042026310002,27621.045168929995,53311.555695840005 2025-09-27,04:43:29.000,270,11059637,5684,0,1758948208,13160.055498929993,29927.851814039997,53311.57665720001 2025-09-27,04:43:30.000,270,11059581,6205,0,1758948209,13160.008344759997,31773.236507609996,53311.54870872001 2025-09-27,04:43:31.000,270,11059596,5405,0,1758948210,13160.015081069992,33618.776282039995,53311.64652840001 2025-09-27,04:43:32.000,270,11059619,5925,0,1758948211,13159.988135829997,32234.728950449993,53311.61857992001 2025-09-27,04:43:33.000,270,11059601,5765,0,1758948212,13160.015081069992,34080.085447499994,53311.604605680004 2025-09-27,04:43:34.000,270,11059582,5125,0,1758948213,13159.988135829997,30389.245569060004,53311.6115928 2025-09-27,04:43:35.000,270,11059638,5405,0,1758948214,13159.974663209992,28543.74808941,53311.64652840001 2025-09-27,04:43:36.000,270,11059635,6045,0,1758948215,13159.974663209992,28082.44597308,53311.59761856001 2025-09-27,04:43:37.000,270,11059592,5245,0,1758948216,13159.947717969997,26698.356346710003,53311.64652840001 2025-09-27,04:43:38.000,270,11059638,5285,0,1758948217,13159.947717969997,29005.184139210003,53311.59063144 2025-09-27,04:43:39.000,270,11059589,5725,0,1758948218,13159.961190590002,29005.21233573,53311.5417216 2025-09-27,04:43:40.000,270,11059532,5525,0,1758948219,13159.920772730002,30850.646373209995,53311.604605680004 2025-09-27,04:43:41.000,270,11059591,5565,0,1758948220,13159.954454279992,31773.33519543,53311.63954128 2025-09-27,04:43:42.000,270,11059618,5565,0,1758948221,13159.967926899997,28543.91726853,53311.63954128 2025-09-27,04:43:43.000,270,11059644,5325,0,1758948222,13159.893827489992,32234.79944175,53311.6115928 2025-09-27,04:43:44.000,270,11059624,5565,0,1758948223,13159.927509039997,29466.591992489994,53311.625567040006 2025-09-27,04:43:45.000,270,11059556,5445,0,1758948224,13159.887091179997,27159.70780695,53311.61857992001 2025-09-27,04:43:46.000,270,11059585,5845,0,1758948225,13159.893827489992,32234.792392620002,53311.555695840005 2025-09-27,04:43:47.000,270,11059452,5245,0,1758948226,13159.920772730002,31312.011931710003,53311.604605680004 2025-09-27,04:43:48.000,270,11059598,5285,0,1758948227,13159.920772730002,29466.584943359994,53311.58364432 2025-09-27,04:43:49.000,270,11059591,5645,0,1758948228,13159.914036419992,28543.896121140002,53311.66050264 2025-09-27,04:43:50.000,270,11059609,5925,0,1758948229,13159.914036419992,29005.254630509997,53311.58364432 2025-09-27,04:43:51.000,270,11059608,5405,0,1758948230,13159.880354870002,28543.839728100007,53311.64652840001 2025-09-27,04:43:52.000,270,11059621,5684,0,1758948231,13159.860145940002,29927.922305340006,53311.65351552 2025-09-27,04:43:53.000,270,11059568,5565,0,1758948232,13159.900563800002,27621.179102399998,53311.65351552 2025-09-27,04:43:54.000,270,11059642,5405,0,1758948233,13159.914036419992,25314.400653810007,53311.66050264 2025-09-27,04:43:55.000,270,11059577,6084,0,1758948234,13159.927509039997,31773.384539339997,53311.65351552 2025-09-27,04:43:56.000,270,11059668,5325,0,1758948235,13159.907300109997,31312.06832475,53311.63255416 2025-09-27,04:43:57.000,270,11059583,5884,0,1758948236,13159.920772730002,29466.641336400004,53311.604605680004 2025-09-27,04:43:58.000,270,11059587,5725,0,1758948237,13159.934245349992,23007.594008700005,53311.63954128 2025-09-27,04:43:59.000,270,11059574,5405,0,1758948238,13159.947717969997,23007.558763049994,53311.71639960001 2025-09-27,04:44:00.000,270,11059570,5725,0,1758948239,13159.927509039997,27621.228446310008,53311.68845112 2025-09-27,04:44:01.000,270,11059630,5365,0,1758948240,13159.900563800002,29005.275777899995,53311.71639960001 2025-09-27,04:44:02.000,270,11059613,5805,0,1758948241,13159.900563800002,32696.179098509994,53311.64652840001 2025-09-27,04:44:03.000,270,11059591,5884,0,1758948242,13159.927509039997,29927.99984577,53311.625567040006 2025-09-27,04:44:04.000,270,11059539,5965,0,1758948243,13159.961190590002,27159.884035199997,53311.625567040006 2025-09-27,04:44:05.000,270,11059573,5725,0,1758948244,13159.900563800002,30389.42884644,53311.66050264 2025-09-27,04:44:06.000,270,11059564,5365,0,1758948245,13159.893827489992,23930.311027439995,53311.65351552 2025-09-27,04:44:07.000,270,11059617,5805,0,1758948246,13159.873618559992,29928.098533590004,53311.66748976001 2025-09-27,04:44:08.000,270,11059603,6005,0,1758948247,13159.887091179997,29928.091484460005,53311.681464 2025-09-27,04:44:09.000,270,11059606,5445,0,1758948248,13159.907300109997,28544.008907220006,53311.63255416 2025-09-27,04:44:10.000,270,11059560,5565,0,1758948249,13159.907300109997,32696.298933719998,53311.604605680004 2025-09-27,04:44:11.000,270,11059554,5405,0,1758948250,13159.887091179997,32234.898129570007,53311.674476880005 2025-09-27,04:44:12.000,270,11059605,5965,0,1758948251,13159.893827489992,26237.286851669996,53311.59761856001 2025-09-27,04:44:13.000,270,11059600,5285,0,1758948252,13159.893827489992,35003.169020999994,53311.66748976001 2025-09-27,04:44:14.000,270,11059560,5445,0,1758948253,13159.893827489992,29005.508399190003,53311.65351552 2025-09-27,04:44:15.000,270,11059579,5925,0,1758948254,13159.860145940002,29005.487251800005,53311.63255416 2025-09-27,04:44:16.000,270,11059565,5805,0,1758948255,13159.873618559992,28544.100545909998,53311.6115928 2025-09-27,04:44:17.000,270,11059544,5485,0,1758948256,13159.853409629992,25314.598029450004,53311.73037384 2025-09-27,04:44:18.000,270,11059581,6045,0,1758948257,13159.866882249997,31312.336191690003,53311.625567040006 2025-09-27,04:44:19.000,270,11059575,5805,0,1758948258,13159.873618559992,31312.329142560004,53311.59761856001 2025-09-27,04:44:20.000,270,11059616,5405,0,1758948259,13159.853409629992,31773.736995839994,53311.64652840001 2025-09-27,04:44:21.000,270,11059572,5285,0,1758948260,13159.887091179997,24853.260667470007,53311.61857992001 2025-09-27,04:44:22.000,270,11059601,5605,0,1758948261,13159.880354870002,26237.350293840005,53311.52076024 2025-09-27,04:44:23.000,270,11059609,5925,0,1758948262,13159.846673319997,31312.406682989997,53311.6115928 2025-09-27,04:44:24.000,270,11059609,5845,0,1758948263,13159.887091179997,30850.998829710006,53311.63954128 2025-09-27,04:44:25.000,270,11059577,5725,0,1758948264,13159.826464389997,27160.130754750004,53311.6115928 2025-09-27,04:44:26.000,270,11059565,5725,0,1758948265,13159.860145940002,34080.564788339994,53311.56268296 2025-09-27,04:44:27.000,270,11059582,5445,0,1758948266,13159.846673319997,31312.343240820002,53311.625567040006 2025-09-27,04:44:28.000,270,11059603,5805,0,1758948267,13159.853409629992,29466.923301600007,53311.59761856001 2025-09-27,04:44:29.000,270,11059581,5765,0,1758948268,13159.873618559992,28082.897117400003,53311.6115928 2025-09-27,04:44:30.000,270,11059583,5805,0,1758948269,13159.893827489992,29005.607087009994,53311.61857992001 2025-09-27,04:44:31.000,270,11059598,5445,0,1758948270,13159.853409629992,27621.545657159993,53311.5417216 2025-09-27,04:44:32.000,270,11059618,5405,0,1758948271,13159.880354870002,37310.187140010006,53311.59063144 2025-09-27,04:44:33.000,270,11059593,5765,0,1758948272,13159.880354870002,27621.573853680005,53311.555695840005 2025-09-27,04:44:34.000,270,11059629,5725,0,1758948273,13159.866882249997,29466.972645510003,53311.59063144 2025-09-27,04:44:35.000,270,11059579,5884,0,1758948274,13159.914036419992,29928.352302269996,53311.555695840005 2025-09-27,04:44:36.000,270,11059574,5245,0,1758948275,13159.947717969997,29466.923301600007,53311.63954128 2025-09-27,04:44:37.000,270,11059596,5605,0,1758948276,13159.914036419992,32235.109603470002,53311.61857992001 2025-09-27,04:44:38.000,270,11059589,6005,0,1758948277,13159.940981660002,29005.656430920004,53311.64652840001 2025-09-27,04:44:39.000,270,11059549,5725,0,1758948278,13159.940981660002,34080.57183746999,53311.569670079996 2025-09-27,04:44:40.000,270,11059600,5605,0,1758948279,13159.947717969997,30851.04817362,53311.681464 2025-09-27,04:44:41.000,270,11059548,5605,0,1758948280,13159.961190590002,30851.041124490002,53311.63954128 2025-09-27,04:44:42.000,270,11059549,5965,0,1758948281,13159.947717969997,27160.1660004,53311.59063144 2025-09-27,04:44:43.000,270,11059538,5365,0,1758948282,13159.967926899997,29466.916252469993,53311.61857992001 2025-09-27,04:44:44.000,270,11059562,5285,0,1758948283,13159.961190590002,26237.434883399997,53311.66748976001 2025-09-27,04:44:45.000,270,11059607,5925,0,1758948284,13159.961190590002,27160.116656490005,53311.6115928 2025-09-27,04:44:46.000,270,11059568,5125,0,1758948285,13159.967926899997,31312.399633859997,53311.66748976001 2025-09-27,04:44:47.000,270,11059588,5125,0,1758948286,13160.008344759997,27621.48221499,53311.681464 2025-09-27,04:44:48.000,270,11059608,5445,0,1758948287,13160.008344759997,28544.163988080007,53311.681464 2025-09-27,04:44:49.000,270,11059558,5485,0,1758948288,13159.981399520002,28082.78433132,53311.73037384 2025-09-27,04:44:50.000,270,11059560,5325,0,1758948289,13160.015081069992,29005.52249745,53311.70941248 2025-09-27,04:44:51.000,270,11059564,5365,0,1758948290,13159.974663209992,27160.109607360006,53311.625567040006 2025-09-27,04:44:52.000,270,11059639,5684,0,1758948291,13160.008344759997,30850.977682319994,53311.71639960001 2025-09-27,04:44:53.000,270,11059535,5565,0,1758948292,13160.001608450002,29928.225417930007,53311.64652840001 2025-09-27,04:44:54.000,270,11059535,5645,0,1758948293,13159.981399520002,31312.36438821,53311.63954128 2025-09-27,04:44:55.000,270,11059593,5925,0,1758948294,13159.974663209992,31312.315044300005,53311.73037384 2025-09-27,04:44:56.000,270,11059546,5445,0,1758948295,13160.008344759997,29005.515448320002,53311.71639960001 2025-09-27,04:44:57.000,270,11059470,5485,0,1758948296,13160.001608450002,26237.350293840005,53311.69543824001 2025-09-27,04:44:58.000,270,11059538,5405,0,1758948297,13160.008344759997,29928.204270539994,53311.674476880005 2025-09-27,04:44:59.000,270,11059564,5445,0,1758948298,13159.967926899997,31773.66650454,53311.59761856001 2025-09-27,04:45:00.000,270,11059545,5965,0,1758948299,13159.961190590002,27159.989772150002,53311.681464 2025-09-27,04:45:01.000,270,11059542,5445,0,1758948300,13159.981399520002,29466.817564650002,53311.76530944001 2025-09-27,04:45:02.000,270,11059542,5525,0,1758948301,13159.981399520002,29466.84576117,53311.74434808001 2025-09-27,04:45:03.000,270,11059508,5525,0,1758948302,13159.967926899997,35003.11967709,53311.681464 2025-09-27,04:45:04.000,270,11059524,5445,0,1758948303,13159.988135829997,26698.666508430004,53311.65351552 2025-09-27,04:45:05.000,270,11059610,5645,0,1758948304,13159.947717969997,23469.093500670002,53311.71639960001 2025-09-27,04:45:06.000,270,11059543,6005,0,1758948305,13159.961190590002,28082.685643499994,53311.674476880005 2025-09-27,04:45:07.000,270,11059606,5205,0,1758948306,13159.988135829997,27160.00387041,53311.681464 2025-09-27,04:45:08.000,270,11059589,6045,0,1758948307,13160.008344759997,26237.23045863,53311.723386720005 2025-09-27,04:45:09.000,270,11059554,5285,0,1758948308,13160.015081069992,31312.315044300005,53311.74434808001 2025-09-27,04:45:10.000,270,11059597,6124,0,1758948309,13159.961190590002,34541.72592207001,53311.64652840001 2025-09-27,04:45:11.000,270,11059601,5925,0,1758948310,13159.974663209992,28082.586955680003,53311.68845112 2025-09-27,04:45:12.000,270,11059587,6084,0,1758948311,13159.954454279992,31312.19520909,53311.7513352 2025-09-27,04:45:13.000,270,11059602,5485,0,1758948312,13159.967926899997,26237.188163850005,53311.772296560004 2025-09-27,04:45:14.000,270,11059581,5805,0,1758948313,13160.035289999993,26698.624213650008,53311.69543824001 2025-09-27,04:45:15.000,270,11059588,5525,0,1758948314,13160.021817380002,32234.947473480002,53311.71639960001 2025-09-27,04:45:16.000,270,11059580,5325,0,1758948315,13160.042026310002,27160.00387041,53311.73037384 2025-09-27,04:45:17.000,270,11059609,6005,0,1758948316,13160.028553689997,36387.20225433,53311.681464 2025-09-27,04:45:18.000,270,11059613,5765,0,1758948317,13160.021817380002,29466.740024219995,53311.74434808001 2025-09-27,04:45:19.000,270,11059607,5884,0,1758948318,13160.089180479998,27159.926329980008,53311.76530944001 2025-09-27,04:45:20.000,270,11059604,5565,0,1758948319,13160.055498929993,30850.864896240004,53311.737360959996 2025-09-27,04:45:21.000,270,11059629,5925,0,1758948320,13160.075707859993,26698.631262780007,53311.78627080001 2025-09-27,04:45:22.000,270,11059564,5405,0,1758948321,13160.102653100002,28082.664496109996,53311.723386720005 2025-09-27,04:45:23.000,270,11059656,5445,0,1758948322,13160.089180479998,28082.650397849997,53311.793257920006 2025-09-27,04:45:24.000,270,11059545,6045,0,1758948323,13160.143070959988,25314.435899460004,53311.76530944001 2025-09-27,04:45:25.000,270,11059599,6084,0,1758948324,13160.149807269998,28082.594004810002,53311.75832232 2025-09-27,04:45:26.000,270,11059612,5525,0,1758948325,13160.136334649993,30850.75915929,53311.723386720005 2025-09-27,04:45:27.000,270,11059636,5565,0,1758948326,13160.116125719993,26237.152918199994,53311.772296560004 2025-09-27,04:45:28.000,270,11059595,5725,0,1758948327,13160.102653100002,27159.933379110007,53311.77928368 2025-09-27,04:45:29.000,270,11059563,6124,0,1758948328,13160.136334649993,27621.30598674,53311.80723216 2025-09-27,04:45:30.000,270,11059582,5684,0,1758948329,13160.116125719993,30850.787355809996,53311.74434808001 2025-09-27,04:45:31.000,270,11059585,6045,0,1758948330,13160.129598339998,30389.506386869994,53311.78627080001 2025-09-27,04:45:32.000,270,11059598,5605,0,1758948331,13160.163279889988,27621.29893761,53311.772296560004 2025-09-27,04:45:33.000,270,11059646,5525,0,1758948332,13160.170016199998,33618.980706810005,53311.78627080001 2025-09-27,04:45:34.000,270,11059658,5485,0,1758948333,13160.176752509993,29005.325121810005,53311.73037384 2025-09-27,04:45:35.000,270,11059604,5405,0,1758948334,13160.163279889988,29466.732975089995,53311.81421928001 2025-09-27,04:45:36.000,270,11059531,5725,0,1758948335,13160.210434059998,32696.249589810002,53311.78627080001 2025-09-27,04:45:37.000,270,11059626,5525,0,1758948336,13160.217170369993,29928.077386200006,53311.83518064001 2025-09-27,04:45:38.000,270,11059622,5445,0,1758948337,13160.244115609989,29928.169024889998,53311.891077600005 2025-09-27,04:45:39.000,270,11059611,5925,0,1758948338,13160.237379299993,24853.218372689997,53311.842167760005 2025-09-27,04:45:40.000,270,11059620,5725,0,1758948339,13160.264324539989,30850.857847110005,53311.905051839996 2025-09-27,04:45:41.000,270,11059577,5725,0,1758948340,13160.237379299993,27621.249593700006,53311.87011624 2025-09-27,04:45:42.000,270,11059593,5805,0,1758948341,13160.264324539989,24391.72592985,53311.905051839996 2025-09-27,04:45:43.000,270,11059576,5485,0,1758948342,13160.298006089994,25314.449997720003,53311.93300032001 2025-09-27,04:45:44.000,270,11059712,5365,0,1758948343,13160.304742399989,28082.579906550003,53311.87710336 2025-09-27,04:45:45.000,270,11059608,5565,0,1758948344,13160.298006089994,31773.490276290002,53311.80723216 2025-09-27,04:45:46.000,270,11059609,5884,0,1758948345,13160.318215019994,24391.740028109998,53311.86312912001 2025-09-27,04:45:47.000,270,11059564,5525,0,1758948346,13160.331687639999,29005.275777899995,53311.87710336 2025-09-27,04:45:48.000,270,11059592,5605,0,1758948347,13160.324951329989,32696.143852859997,53311.88409048001 2025-09-27,04:45:49.000,270,11059652,5405,0,1758948348,13160.331687639999,31312.103570399995,53311.905051839996 2025-09-27,04:45:50.000,270,11059611,6124,0,1758948349,13160.345160259989,29005.240532249998,53311.856142 2025-09-27,04:45:51.000,270,11059630,5485,0,1758948350,13160.345160259989,25775.759163180002,53311.96793592 2025-09-27,04:45:52.000,270,11059627,5965,0,1758948351,13160.399050739994,27159.83469129,53311.960948800006 2025-09-27,04:45:53.000,270,11059626,5925,0,1758948352,13160.385578119989,32234.785343490003,53311.91203896001 2025-09-27,04:45:54.000,270,11059605,6005,0,1758948353,13160.399050739994,28543.811531579995,53311.939987440004 2025-09-27,04:45:55.000,270,11059612,5285,0,1758948354,13160.412523359999,28543.853826360006,53311.91902608 2025-09-27,04:45:56.000,270,11059621,5925,0,1758948355,13160.42599597999,26698.39159236,53311.81421928001 2025-09-27,04:45:57.000,270,11059569,5725,0,1758948356,13160.378841809994,31312.011931710003,53311.98889728 2025-09-27,04:45:58.000,270,11059595,5765,0,1758948357,13160.439468599994,29466.549697709997,53311.87011624 2025-09-27,04:45:59.000,270,11059589,5725,0,1758948358,13160.452941219999,30850.632274949996,53311.96793592 2025-09-27,04:46:00.000,270,11059612,5565,0,1758948359,13160.439468599994,29466.479206410004,53311.96793592 2025-09-27,04:46:01.000,270,11059562,5605,0,1758948360,13160.412523359999,24391.5497016,53311.905051839996 2025-09-27,04:46:02.000,270,11059594,5365,0,1758948361,13160.42599597999,31311.88504737,53311.95396168001 2025-09-27,04:46:03.000,270,11059553,5884,0,1758948362,13160.44620490999,31311.969636930007,53311.97492304 2025-09-27,04:46:04.000,270,11059614,5245,0,1758948363,13160.42599597999,32696.009919389995,53311.98889728 2025-09-27,04:46:05.000,270,11059605,5485,0,1758948364,13160.432732289999,29466.493304670003,53311.96793592 2025-09-27,04:46:06.000,270,11059660,5365,0,1758948365,13160.40578704999,31773.20831109,53311.94697456 2025-09-27,04:46:07.000,270,11059605,5925,0,1758948366,13160.399050739994,27159.623217390006,53311.96793592 2025-09-27,04:46:08.000,270,11059597,5725,0,1758948367,13160.419259669994,29927.724929699994,53311.97492304 2025-09-27,04:46:09.000,270,11059594,5445,0,1758948368,13160.385578119989,32234.538623939996,53312.00287152001 2025-09-27,04:46:10.000,270,11059554,5684,0,1758948369,13160.365369189989,31773.166016310002,53311.9958844 2025-09-27,04:46:11.000,270,11059628,5405,0,1758948370,13160.378841809994,28543.642352459996,53312.01684576 2025-09-27,04:46:12.000,270,11059611,5925,0,1758948371,13160.385578119989,29466.324125550003,53312.00287152001 2025-09-27,04:46:13.000,270,11059590,5325,0,1758948372,13160.365369189989,28082.255646570004,53311.9958844 2025-09-27,04:46:14.000,270,11059634,5285,0,1758948373,13160.372105499999,30389.005898639996,53312.00287152001 2025-09-27,04:46:15.000,270,11059573,5765,0,1758948374,13160.385578119989,29466.246585119996,53312.01684576 2025-09-27,04:46:16.000,270,11059627,5805,0,1758948375,13160.385578119989,26236.76521605,53311.98191016001 2025-09-27,04:46:17.000,270,11059543,5845,0,1758948376,13160.358632879994,29004.90922314,53311.95396168001 2025-09-27,04:46:18.000,270,11059585,5845,0,1758948377,13160.351896569999,32234.397641339994,53312.01684576 2025-09-27,04:46:19.000,270,11059581,5725,0,1758948378,13160.338423949994,25775.329166249998,53312.01684576 2025-09-27,04:46:20.000,270,11059665,5925,0,1758948379,13160.318215019994,33157.05826704,53311.9260132 2025-09-27,04:46:21.000,270,11059597,5725,0,1758948380,13160.324951329989,30850.26572019,53312.05178136001 2025-09-27,04:46:22.000,270,11059634,5405,0,1758948381,13160.351896569999,27159.36239958,53311.98191016001 2025-09-27,04:46:23.000,270,11059608,5605,0,1758948382,13160.338423949994,28082.015976149996,53312.03082000001 2025-09-27,04:46:24.000,270,11059626,5485,0,1758948383,13160.311478709998,31772.954542410007,53311.98191016001 2025-09-27,04:46:25.000,270,11059679,6005,0,1758948384,13160.372105499999,35002.45705887,53312.058768480005 2025-09-27,04:46:26.000,270,11059638,5325,0,1758948385,13160.318215019994,25775.31506799,53311.98191016001 2025-09-27,04:46:27.000,270,11059590,5605,0,1758948386,13160.318215019994,28543.43087856,53312.0657556 2025-09-27,04:46:28.000,270,11059597,5725,0,1758948387,13160.345160259989,29466.140848170005,53312.03082000001 2025-09-27,04:46:29.000,270,11059636,5485,0,1758948388,13160.311478709998,28082.051221800008,53312.0657556 2025-09-27,04:46:30.000,270,11059599,6005,0,1758948389,13160.318215019994,30850.195228890007,53312.03082000001 2025-09-27,04:46:31.000,270,11059621,5765,0,1758948390,13160.331687639999,35002.400665830006,53312.03082000001 2025-09-27,04:46:32.000,270,11059585,5805,0,1758948391,13160.298006089994,29466.091504259995,53312.04479424 2025-09-27,04:46:33.000,270,11059524,5445,0,1758948392,13160.264324539989,30850.152934109996,53311.9958844 2025-09-27,04:46:34.000,270,11059570,5445,0,1758948393,13160.264324539989,30850.237523670003,53312.02383288 2025-09-27,04:46:35.000,270,11059580,5245,0,1758948394,13160.250851919998,28543.360387260007,53311.97492304 2025-09-27,04:46:36.000,270,11059558,5445,0,1758948395,13160.264324539989,30388.836719519997,53312.072742719996 2025-09-27,04:46:37.000,270,11059606,5165,0,1758948396,13160.230642989998,29466.02806209,53312.009858640005 2025-09-27,04:46:38.000,270,11059587,5925,0,1758948397,13160.257588229993,27620.643368520003,53312.072742719996 2025-09-27,04:46:39.000,270,11059594,5445,0,1758948398,13160.210434059998,28543.388583780004,53311.97492304 2025-09-27,04:46:40.000,270,11059604,5605,0,1758948399,13160.203697749988,29004.711847500002,53311.93300032001 2025-09-27,04:46:41.000,270,11059618,5365,0,1758948400,13160.190225129998,34540.99281255,53311.98191016001 2025-09-27,04:46:42.000,270,11059583,6245,0,1758948401,13160.183488819988,33156.9313827,53312.05178136001 2025-09-27,04:46:43.000,270,11059570,5285,0,1758948402,13160.223906679988,30388.79442474,53311.93300032001 2025-09-27,04:46:44.000,270,11059573,5884,0,1758948403,13160.203697749988,26697.92634978,53311.9958844 2025-09-27,04:46:45.000,270,11059608,5325,0,1758948404,13160.196961439993,29927.450013630005,53312.02383288 2025-09-27,04:46:46.000,270,11059581,5884,0,1758948405,13160.217170369993,27620.650417650002,53311.95396168001 2025-09-27,04:46:47.000,270,11059568,5325,0,1758948406,13160.230642989998,26236.567840410004,53312.08671696 2025-09-27,04:46:48.000,270,11059598,5445,0,1758948407,13160.244115609989,28543.28989596,53311.960948800006 2025-09-27,04:46:49.000,270,11059655,5925,0,1758948408,13160.244115609989,34079.62020492001,53312.00287152001 2025-09-27,04:46:50.000,270,11059556,5405,0,1758948409,13160.257588229993,30388.752129960005,53312.009858640005 2025-09-27,04:46:51.000,270,11059551,5884,0,1758948410,13160.250851919998,30850.11768846,53311.95396168001 2025-09-27,04:46:52.000,270,11059576,5245,0,1758948411,13160.257588229993,36386.412751769996,53312.02383288 2025-09-27,04:46:53.000,270,11059614,5565,0,1758948412,13160.271060849998,26236.546693020005,53311.9958844 2025-09-27,04:46:54.000,270,11059555,5684,0,1758948413,13160.264324539989,29927.365424069998,53312.00287152001 2025-09-27,04:46:55.000,270,11059579,6084,0,1758948414,13160.264324539989,35463.7591752,53312.058768480005 2025-09-27,04:46:56.000,270,11059604,5405,0,1758948415,13160.298006089994,29927.414767979993,53311.98191016001 2025-09-27,04:46:57.000,270,11059645,5884,0,1758948416,13160.298006089994,27159.22846611,53311.97492304 2025-09-27,04:46:58.000,270,11059551,5725,0,1758948417,13160.277797159993,24852.464115780007,53312.00287152001 2025-09-27,04:46:59.000,270,11059537,6084,0,1758948418,13160.284533469989,35925.03309501,53311.905051839996 2025-09-27,04:47:00.000,270,11059542,5485,0,1758948419,13160.311478709998,29466.04920948,53311.939987440004 2025-09-27,04:47:01.000,270,11059613,5884,0,1758948420,13160.318215019994,31772.85585459,53311.97492304 2025-09-27,04:47:02.000,270,11059605,5965,0,1758948421,13160.311478709998,29465.992816440004,53311.98889728 2025-09-27,04:47:03.000,270,11059603,5965,0,1758948422,13160.358632879994,27620.53058244,53311.939987440004 2025-09-27,04:47:04.000,270,11059616,5525,0,1758948423,13160.304742399989,28543.339239869994,53311.939987440004 2025-09-27,04:47:05.000,270,11059612,5525,0,1758948424,13160.331687639999,26697.834711090007,53311.9260132 2025-09-27,04:47:06.000,270,11059624,5485,0,1758948425,13160.351896569999,33156.874989660006,53311.97492304 2025-09-27,04:47:07.000,270,11059540,5325,0,1758948426,13160.385578119989,30850.061295420004,53311.91203896001 2025-09-27,04:47:08.000,270,11059525,5925,0,1758948427,13160.399050739994,30850.033098900007,53311.939987440004 2025-09-27,04:47:09.000,270,11059575,6005,0,1758948428,13160.392314429999,28543.198257270007,53312.00287152001 2025-09-27,04:47:10.000,270,11059604,5605,0,1758948429,13160.399050739994,31772.771265029995,53312.009858640005 2025-09-27,04:47:11.000,270,11059587,5805,0,1758948430,13160.412523359999,28543.233502920004,53311.97492304 2025-09-27,04:47:12.000,270,11059557,5645,0,1758948431,13160.399050739994,29927.280834510006,53311.94697456 2025-09-27,04:47:13.000,270,11059544,5485,0,1758948432,13160.412523359999,25313.68164255,53311.96793592 2025-09-27,04:47:14.000,270,11059577,5925,0,1758948433,13160.452941219999,30388.66049127,53311.98191016001 2025-09-27,04:47:15.000,270,11059588,5445,0,1758948434,13160.419259669994,30388.674589529997,53311.96793592 2025-09-27,04:47:16.000,270,11059555,5845,0,1758948435,13160.432732289999,26697.714875880003,53311.9958844 2025-09-27,04:47:17.000,270,11059627,6045,0,1758948436,13160.452941219999,33618.036123390004,53312.01684576 2025-09-27,04:47:18.000,270,11059615,6045,0,1758948437,13160.452941219999,29465.87298123,53311.94697456 2025-09-27,04:47:19.000,270,11059564,5485,0,1758948438,13160.47315015,27159.03109047,53311.91902608 2025-09-27,04:47:20.000,270,11059617,5684,0,1758948439,13160.46641383999,29004.479226209995,53311.93300032001 2025-09-27,04:47:21.000,270,11059550,5285,0,1758948440,13160.47315015,29004.451029689997,53311.95396168001 2025-09-27,04:47:22.000,270,11059518,5445,0,1758948441,13160.500095389994,25313.554758209997,53312.02383288 2025-09-27,04:47:23.000,270,11059523,5884,0,1758948442,13160.452941219999,28081.63532313,53311.87710336 2025-09-27,04:47:24.000,270,11059523,5884,0,1758948443,13160.46641383999,28543.064323800005,53311.93300032001 2025-09-27,04:47:25.000,270,11059555,5884,0,1758948444,13160.49335908,30849.863919780008,53311.939987440004 2025-09-27,04:47:26.000,270,11059513,5684,0,1758948445,13160.520304319994,33156.58597533,53311.96793592 2025-09-27,04:47:27.000,270,11059506,5485,0,1758948446,13160.520304319994,24852.125757539994,53311.98889728 2025-09-27,04:47:28.000,270,11059510,5245,0,1758948447,13160.53377694,28081.585979220006,53311.89806472 2025-09-27,04:47:29.000,270,11059513,5884,0,1758948448,13160.53377694,28081.578930090007,53311.98191016001 2025-09-27,04:47:30.000,270,11059557,5845,0,1758948449,13160.540513249995,30849.64539675,53311.939987440004 2025-09-27,04:47:31.000,270,11059519,5965,0,1758948450,13160.55398587,28081.515487919998,53311.9260132 2025-09-27,04:47:32.000,270,11059515,6084,0,1758948451,13160.54724955999,32233.713875729998,53311.93300032001 2025-09-27,04:47:33.000,270,11059563,5884,0,1758948452,13160.55398587,29926.893132359997,53311.96793592 2025-09-27,04:47:34.000,270,11059546,5365,0,1758948453,13160.50683169999,31310.954562209998,53311.93300032001 2025-09-27,04:47:35.000,270,11059492,5405,0,1758948454,13160.53377694,29926.8790341,53312.01684576 2025-09-27,04:47:36.000,270,11059518,5684,0,1758948455,13160.54724955999,29465.478229950008,53311.94697456 2025-09-27,04:47:37.000,270,11059544,5325,0,1758948456,13160.55398587,30849.567856320005,53311.97492304 2025-09-27,04:47:38.000,270,11059497,6005,0,1758948457,13160.560722179995,28081.430898360006,53312.009858640005 2025-09-27,04:47:39.000,270,11059558,5325,0,1758948458,13160.56745848999,27620.01599595,53311.98889728 2025-09-27,04:47:40.000,270,11059554,5445,0,1758948459,13160.560722179995,27619.994848560003,53311.98889728 2025-09-27,04:47:41.000,270,11059513,5645,0,1758948460,13160.601140039995,39153.908238899996,53312.00287152001 2025-09-27,04:47:42.000,270,11059611,5765,0,1758948461,13160.58766741999,24851.857890600004,53312.00287152001 2025-09-27,04:47:43.000,270,11059570,5405,0,1758948462,13160.58766741999,31772.21438376,53312.009858640005 2025-09-27,04:47:44.000,270,11059577,5684,0,1758948463,13160.61461266,30849.504414149997,53311.98889728 2025-09-27,04:47:45.000,270,11059563,5765,0,1758948464,13160.621348969995,28542.733014690006,53312.04479424 2025-09-27,04:47:46.000,270,11059581,5765,0,1758948465,13160.59440373,29926.801493670006,53311.97492304 2025-09-27,04:47:47.000,270,11059555,5605,0,1758948466,13160.601140039995,33617.67661776001,53311.960948800006 2025-09-27,04:47:48.000,270,11059547,5845,0,1758948467,13160.62808527999,31772.22848202,53311.960948800006 2025-09-27,04:47:49.000,270,11059541,5605,0,1758948468,13160.641557899995,30388.230494339994,53311.95396168001 2025-09-27,04:47:50.000,270,11059644,5645,0,1758948469,13160.62808527999,30388.216396079995,53312.01684576 2025-09-27,04:47:51.000,270,11059569,6045,0,1758948470,13160.621348969995,27158.72797788,53311.93300032001 2025-09-27,04:47:52.000,270,11059598,5365,0,1758948471,13160.61461266,29465.442984299996,53311.9260132 2025-09-27,04:47:53.000,270,11059620,5445,0,1758948472,13160.580931109995,30388.230494339994,53311.91902608 2025-09-27,04:47:54.000,270,11059524,5365,0,1758948473,13160.601140039995,31772.21438376,53311.87710336 2025-09-27,04:47:55.000,270,11059591,6005,0,1758948474,13160.5741948,27620.03009421,53311.84915488 2025-09-27,04:47:56.000,270,11059609,5765,0,1758948475,13160.60787634999,34540.40068563,53311.93300032001 2025-09-27,04:47:57.000,270,11059621,6005,0,1758948476,13160.601140039995,28542.775309470002,53311.93300032001 2025-09-27,04:47:58.000,270,11059618,5684,0,1758948477,13160.61461266,29004.09152406,53311.95396168001 2025-09-27,04:47:59.000,270,11059518,5125,0,1758948478,13160.59440373,34079.021028870004,53311.91203896001 2025-09-27,04:48:00.000,270,11059588,5605,0,1758948479,13160.60787634999,24851.921332769998,53311.905051839996 2025-09-27,04:48:01.000,270,11059581,6005,0,1758948480,13160.661766829995,26697.362419380006,53311.97492304 2025-09-27,04:48:02.000,270,11059576,5485,0,1758948481,13160.601140039995,29926.815591930004,53311.939987440004 2025-09-27,04:48:03.000,270,11059582,5565,0,1758948482,13160.61461266,27620.065339859997,53311.95396168001 2025-09-27,04:48:04.000,270,11059565,5805,0,1758948483,13160.5741948,33617.74710906,53311.891077600005 2025-09-27,04:48:05.000,270,11059528,5485,0,1758948484,13160.621348969995,30849.581954580004,53311.89806472 2025-09-27,04:48:06.000,270,11059523,5925,0,1758948485,13160.641557899995,26697.390615900003,53311.94697456 2025-09-27,04:48:07.000,270,11059623,5805,0,1758948486,13160.65503052,31310.968660469996,53311.91902608 2025-09-27,04:48:08.000,270,11059633,5725,0,1758948487,13160.681975759995,30849.62424936,53311.891077600005 2025-09-27,04:48:09.000,270,11059581,5725,0,1758948488,13160.641557899995,29004.147917099996,53311.93300032001 2025-09-27,04:48:10.000,270,11059576,5445,0,1758948489,13160.661766829995,30849.63834762,53311.87710336 2025-09-27,04:48:11.000,270,11059548,5325,0,1758948490,13160.681975759995,27158.73502701,53311.89806472 2025-09-27,04:48:12.000,270,11059621,5725,0,1758948491,13160.681975759995,30388.258690860006,53311.93300032001 2025-09-27,04:48:13.000,270,11059657,5965,0,1758948492,13160.70892099999,32695.051237709995,53311.87710336 2025-09-27,04:48:14.000,270,11059555,5925,0,1758948493,13160.68871206999,28081.473193140002,53311.9260132 2025-09-27,04:48:15.000,270,11059553,5645,0,1758948494,13160.702184689995,31772.334218970005,53311.89806472 2025-09-27,04:48:16.000,270,11059544,5405,0,1758948495,13160.681975759995,25774.751137590007,53311.91902608 2025-09-27,04:48:17.000,270,11059550,5525,0,1758948496,13160.69544838,24390.626265569997,53311.939987440004 2025-09-27,04:48:18.000,270,11059521,5845,0,1758948497,13160.70892099999,28542.902193810005,53311.94697456 2025-09-27,04:48:19.000,270,11059560,5325,0,1758948498,13160.742602549995,31311.025053510006,53312.00287152001 2025-09-27,04:48:20.000,270,11059616,5765,0,1758948499,13160.73586624,33617.79645297,53311.9260132 2025-09-27,04:48:21.000,270,11059591,6005,0,1758948500,13160.72912992999,24390.633314699997,53311.95396168001 2025-09-27,04:48:22.000,270,11059530,5605,0,1758948501,13160.74933885999,30849.694740659994,53311.960948800006 2025-09-27,04:48:23.000,270,11059594,5405,0,1758948502,13160.76954778999,25313.420824739995,53311.95396168001 2025-09-27,04:48:24.000,270,11059518,5365,0,1758948503,13160.79649303,30388.34328042,53311.97492304 2025-09-27,04:48:25.000,270,11059603,5925,0,1758948504,13160.81670196,32233.784367030006,53312.009858640005 2025-09-27,04:48:26.000,270,11059539,5725,0,1758948505,13160.80996564999,29465.633310809993,53311.905051839996 2025-09-27,04:48:27.000,270,11059577,5725,0,1758948506,13160.81670196,27620.248617239995,53311.98889728 2025-09-27,04:48:28.000,270,11059533,5925,0,1758948507,13160.78975671999,31311.130790459996,53312.00287152001 2025-09-27,04:48:29.000,270,11059516,5365,0,1758948508,13160.79649303,33617.88809166,53311.93300032001 2025-09-27,04:48:30.000,270,11059606,5445,0,1758948509,13160.79649303,30388.357378679997,53312.03082000001 2025-09-27,04:48:31.000,270,11059592,5325,0,1758948510,13160.7762841,29465.70380211,53311.95396168001 2025-09-27,04:48:32.000,270,11059565,5765,0,1758948511,13160.78975671999,27158.89010787,53312.00287152001 2025-09-27,04:48:33.000,270,11059552,5325,0,1758948512,13160.83691089,26697.538647630005,53311.9958844 2025-09-27,04:48:34.000,270,11059601,5565,0,1758948513,13160.843647199996,29004.317096219995,53311.905051839996 2025-09-27,04:48:35.000,270,11059587,5884,0,1758948514,13160.850383509991,27158.87600961,53311.97492304 2025-09-27,04:48:36.000,270,11059588,5525,0,1758948515,13160.863856129996,32233.784367030006,53311.98191016001 2025-09-27,04:48:37.000,270,11059594,5445,0,1758948516,13160.83017457999,29927.069360609996,53312.00287152001 2025-09-27,04:48:38.000,270,11059584,5285,0,1758948517,13160.850383509991,31772.439955919996,53311.98191016001 2025-09-27,04:48:39.000,270,11059421,5925,0,1758948518,13160.890801369991,25313.477217780004,53312.009858640005 2025-09-27,04:48:40.000,270,11059646,5405,0,1758948519,13160.884065059996,29465.661507330005,53312.009858640005 2025-09-27,04:48:41.000,270,11059595,6084,0,1758948520,13160.870592439991,27158.967648300008,53311.960948800006 2025-09-27,04:48:42.000,270,11059591,5845,0,1758948521,13160.924482919996,28543.043176410007,53312.00287152001 2025-09-27,04:48:43.000,270,11059617,5965,0,1758948522,13160.87732875,31311.130790459996,53312.009858640005 2025-09-27,04:48:44.000,270,11059624,5405,0,1758948523,13160.951428159991,28543.050225540006,53312.01684576 2025-09-27,04:48:45.000,270,11059553,5725,0,1758948524,13160.944691849996,32233.86190746,53311.98191016001 2025-09-27,04:48:46.000,270,11059618,5205,0,1758948525,13160.971637089991,24852.175101450004,53312.04479424 2025-09-27,04:48:47.000,270,11059581,5684,0,1758948526,13160.991846019991,33617.979730349994,53312.08671696 2025-09-27,04:48:48.000,270,11059585,5884,0,1758948527,13160.998582330001,24852.161003190005,53312.03780712 2025-09-27,04:48:49.000,270,11059661,5805,0,1758948528,13160.978373400001,28081.64237226,53312.01684576 2025-09-27,04:48:50.000,270,11059630,5765,0,1758948529,13161.005318639996,27158.911255259998,53312.12165256001 2025-09-27,04:48:51.000,270,11059606,5285,0,1758948530,13161.025527569996,30849.77933022,53312.07972984001 2025-09-27,04:48:52.000,270,11059569,5645,0,1758948531,13161.039000190001,26236.27882608,53312.04479424 2025-09-27,04:48:53.000,270,11059561,5765,0,1758948532,13161.005318639996,37308.73501923001,53312.03082000001 2025-09-27,04:48:54.000,270,11059586,5405,0,1758948533,13161.032263879992,26697.623237189997,53312.058768480005 2025-09-27,04:48:55.000,270,11059640,5285,0,1758948534,13161.025527569996,29004.366440130005,53312.01684576 2025-09-27,04:48:56.000,270,11059599,5805,0,1758948535,13161.059209120001,23929.46513184,53312.009858640005 2025-09-27,04:48:57.000,270,11059523,5765,0,1758948536,13161.039000190001,30849.835723259996,53312.11466544 2025-09-27,04:48:58.000,270,11059633,5805,0,1758948537,13161.099626980002,27158.988795690006,53312.07972984001 2025-09-27,04:48:59.000,270,11059569,5884,0,1758948538,13161.052472809992,26697.609138929998,53312.11466544 2025-09-27,04:49:00.000,270,11059517,6324,0,1758948539,13161.072681739992,31772.580938519997,53312.072742719996 2025-09-27,04:49:01.000,270,11059509,5645,0,1758948540,13161.140044840002,29004.479226209995,53312.08671696 2025-09-27,04:49:02.000,270,11059648,5325,0,1758948541,13161.099626980002,32233.904202239995,53312.09370408 2025-09-27,04:49:03.000,270,11059611,5925,0,1758948542,13161.146781149997,31772.580938519997,53312.128639680006 2025-09-27,04:49:04.000,270,11059550,5405,0,1758948543,13161.126572219997,25774.97670975,53312.14960104001 2025-09-27,04:49:05.000,270,11059599,5884,0,1758948544,13161.140044840002,34079.38758363,53312.14261392 2025-09-27,04:49:06.000,270,11059585,5725,0,1758948545,13161.140044840002,27158.981746560006,53312.14960104001 2025-09-27,04:49:07.000,270,11059610,5525,0,1758948546,13161.200671630002,30849.93441108,53312.1356268 2025-09-27,04:49:08.000,270,11059639,5725,0,1758948547,13161.160253770002,29004.493324469993,53312.14261392 2025-09-27,04:49:09.000,270,11059635,5845,0,1758948548,13161.146781149997,26697.693728490005,53312.17056240001 2025-09-27,04:49:10.000,270,11059588,5645,0,1758948549,13161.146781149997,28543.09956945,53312.19152376 2025-09-27,04:49:11.000,270,11059555,5805,0,1758948550,13161.160253770002,31311.23652741,53312.107678320004 2025-09-27,04:49:12.000,270,11059585,5725,0,1758948551,13161.180462700002,30388.540656059995,53312.15658816 2025-09-27,04:49:13.000,270,11059630,5285,0,1758948552,13161.227616869997,24852.266740139996,53312.15658816 2025-09-27,04:49:14.000,270,11059556,5325,0,1758948553,13161.193935319992,29927.160999300002,53312.19152376 2025-09-27,04:49:15.000,270,11059615,6045,0,1758948554,13161.173726389992,26236.29997347,53312.14261392 2025-09-27,04:49:16.000,270,11059616,5645,0,1758948555,13161.173726389992,30849.9626076,53312.26139496 2025-09-27,04:49:17.000,270,11059594,5365,0,1758948556,13161.126572219997,26697.721925010002,53312.26139496 2025-09-27,04:49:18.000,270,11059594,5325,0,1758948557,13161.200671630002,34540.8165843,53312.16357528 2025-09-27,04:49:19.000,270,11059598,5485,0,1758948558,13161.166990079997,29004.514471860006,53312.15658816 2025-09-27,04:49:20.000,270,11059401,5884,0,1758948559,13161.207407939997,29927.245588859994,53312.14960104001 2025-09-27,04:49:21.000,270,11059566,5485,0,1758948560,13161.160253770002,30388.667540399998,53312.177549520005 2025-09-27,04:49:22.000,270,11059648,5565,0,1758948561,13161.214144249992,29927.294932770004,53312.226459360005 2025-09-27,04:49:23.000,270,11059650,5245,0,1758948562,13161.187199009997,31311.39160827,53312.21947224001 2025-09-27,04:49:24.000,270,11059564,5405,0,1758948563,13161.193935319992,27620.544680699997,53312.28235632 2025-09-27,04:49:25.000,270,11059592,5485,0,1758948564,13161.187199009997,30850.040148030006,53312.26838208001 2025-09-27,04:49:26.000,270,11059502,5445,0,1758948565,13161.193935319992,28543.212355530006,53312.240433599996 2025-09-27,04:49:27.000,270,11059608,5605,0,1758948566,13161.227616869997,26697.813563699994,53312.240433599996 2025-09-27,04:49:28.000,270,11059565,5684,0,1758948567,13161.220880560002,32234.052233969996,53312.28934344001 2025-09-27,04:49:29.000,270,11059585,5925,0,1758948568,13161.173726389992,32695.453038120002,53312.21248512 2025-09-27,04:49:31.000,270,11059584,5405,0,1758948570,13161.187199009997,31311.342264360006,53312.30331768 2025-09-27,04:49:32.000,270,11059621,5845,0,1758948571,13161.153517459992,29465.971669050006,53312.23344648 2025-09-27,04:49:33.000,270,11059600,5525,0,1758948572,13161.153517459992,25313.68164255,53312.226459360005 2025-09-27,04:49:34.000,270,11059634,5485,0,1758948573,13161.160253770002,30388.688687789996,53312.26139496 2025-09-27,04:49:35.000,270,11059611,6084,0,1758948574,13161.146781149997,25313.69574081,53312.28934344001 2025-09-27,04:49:36.000,270,11059549,5684,0,1758948575,13161.113099599992,29465.8659321,53312.3103048 2025-09-27,04:49:37.000,270,11059532,5245,0,1758948576,13161.166990079997,32234.087479619993,53312.275369200004 2025-09-27,04:49:38.000,270,11059568,5365,0,1758948577,13161.099626980002,30850.026049770007,53312.275369200004 2025-09-27,04:49:39.000,270,11059592,5485,0,1758948578,13161.086154359997,31772.743068509997,53312.21947224001 2025-09-27,04:49:40.000,270,11059591,5605,0,1758948579,13161.119835910002,29004.59201229,53312.205498 2025-09-27,04:49:41.000,270,11059626,5725,0,1758948580,13161.133308529992,30849.983754989997,53312.296330560006 2025-09-27,04:49:42.000,270,11059584,5445,0,1758948581,13161.113099599992,29927.280834510006,53312.28235632 2025-09-27,04:49:43.000,270,11059533,5845,0,1758948582,13161.099626980002,31311.314067839994,53312.28235632 2025-09-27,04:49:44.000,270,11059541,5884,0,1758948583,13161.106363289997,22545.56583198,53312.31729192001 2025-09-27,04:49:45.000,270,11059507,6084,0,1758948584,13161.119835910002,31311.349313490005,53312.33126616 2025-09-27,04:49:46.000,270,11059519,6005,0,1758948585,13161.086154359997,27620.49533679,53312.25440784 2025-09-27,04:49:47.000,270,11059524,5445,0,1758948586,13161.113099599992,24852.337231440004,53312.31729192001 2025-09-27,04:49:48.000,270,11059511,5884,0,1758948587,13161.072681739992,28543.184159009994,53312.26838208001 2025-09-27,04:49:49.000,270,11059544,5365,0,1758948588,13161.039000190001,27159.115680029994,53312.19851088001 2025-09-27,04:49:50.000,270,11059487,6084,0,1758948589,13161.059209120001,26697.693728490005,53312.23344648 2025-09-27,04:49:51.000,270,11059511,6045,0,1758948590,13161.059209120001,29927.210343209998,53312.24742072001 2025-09-27,04:49:52.000,270,11059552,5485,0,1758948591,13161.045736499997,27159.05928699,53312.23344648 2025-09-27,04:49:53.000,270,11059534,5485,0,1758948592,13161.079418050002,23929.592016180002,53312.21947224001 2025-09-27,04:49:54.000,270,11059547,5925,0,1758948593,13161.072681739992,30849.969656729998,53312.26838208001 2025-09-27,04:49:55.000,270,11059356,5565,0,1758948594,13161.032263879992,29465.88707949,53312.26838208001 2025-09-27,04:49:56.000,270,11059513,6005,0,1758948595,13161.025527569996,31311.307018709995,53312.23344648 2025-09-27,04:49:57.000,270,11059588,5445,0,1758948596,13161.012054949992,28081.83269877,53312.205498 2025-09-27,04:49:58.000,270,11059508,5765,0,1758948597,13161.025527569996,27620.417796359994,53312.21947224001 2025-09-27,04:49:59.000,270,11059522,5805,0,1758948598,13161.018791260001,25313.646396900003,53312.21947224001 2025-09-27,04:50:00.000,270,11059479,5925,0,1758948599,13161.005318639996,31311.2576748,53312.21248512 2025-09-27,04:50:01.000,270,11059488,5645,0,1758948600,13161.025527569996,31311.278822189997,53312.240433599996 2025-09-27,04:50:02.000,270,11059542,5525,0,1758948601,13160.985109709996,24390.92232903,53312.24742072001 2025-09-27,04:50:03.000,270,11059533,5965,0,1758948602,13160.985109709996,27620.424845489993,53312.23344648 2025-09-27,04:50:04.000,270,11059536,5485,0,1758948603,13161.012054949992,28081.783354860003,53312.177549520005 2025-09-27,04:50:05.000,270,11059570,5325,0,1758948604,13161.032263879992,29465.844784710003,53312.23344648 2025-09-27,04:50:06.000,270,11059616,5245,0,1758948605,13160.998582330001,29927.146901040003,53312.24742072001 2025-09-27,04:50:07.000,270,11059548,5565,0,1758948606,13161.012054949992,30849.821624999997,53312.21947224001 2025-09-27,04:50:08.000,270,11059532,5565,0,1758948607,13161.018791260001,25313.561807339996,53312.19851088001 2025-09-27,04:50:09.000,270,11059579,6005,0,1758948608,13160.985109709996,29465.781342539995,53312.25440784 2025-09-27,04:50:10.000,270,11059594,5245,0,1758948609,13160.991846019991,30388.554754319994,53312.25440784 2025-09-27,04:50:11.000,270,11059594,5725,0,1758948610,13160.985109709996,33156.5789262,53312.21248512 2025-09-27,04:50:12.000,270,11059586,5485,0,1758948611,13160.978373400001,23929.500377489996,53312.240433599996 2025-09-27,04:50:13.000,270,11059541,5965,0,1758948612,13160.958164470001,28543.050225540006,53312.31729192001 2025-09-27,04:50:14.000,270,11059546,5645,0,1758948613,13160.924482919996,33617.972681219995,53312.23344648 2025-09-27,04:50:15.000,270,11059554,5445,0,1758948614,13160.931219229991,29004.43693143,53312.24742072001 2025-09-27,04:50:16.000,270,11059587,5845,0,1758948615,13160.911010299991,27620.290912020006,53312.25440784 2025-09-27,04:50:17.000,270,11059574,5325,0,1758948616,13160.931219229991,29465.73199863,53312.240433599996 2025-09-27,04:50:18.000,270,11059638,5245,0,1758948617,13160.944691849996,29004.345292740007,53312.26139496 2025-09-27,04:50:19.000,270,11059598,5445,0,1758948618,13160.951428159991,25774.899169320008,53312.28235632 2025-09-27,04:50:20.000,270,11059571,5925,0,1758948619,13160.89753768,34079.25365016,53312.31729192001 2025-09-27,04:50:21.000,270,11059605,5725,0,1758948620,13160.884065059996,31772.439955919996,53312.296330560006 2025-09-27,04:50:22.000,270,11059544,5365,0,1758948621,13160.870592439991,35001.921324990006,53312.30331768 2025-09-27,04:50:23.000,270,11059582,5405,0,1758948622,13160.904273989996,29004.40168578,53312.345240400005 2025-09-27,04:50:24.000,270,11059608,5405,0,1758948623,13160.89753768,30388.420820850006,53312.345240400005 2025-09-27,04:50:25.000,270,11059599,5925,0,1758948624,13160.87732875,27620.262715499994,53312.26838208001 2025-09-27,04:50:26.000,270,11059546,5365,0,1758948625,13160.85711982,31311.07439742,53312.28934344001 2025-09-27,04:50:27.000,270,11059550,5605,0,1758948626,13160.79649303,28081.578930090007,53312.28235632 2025-09-27,04:50:28.000,270,11059609,5884,0,1758948627,13160.80996564999,31311.003906119993,53312.3103048 2025-09-27,04:50:29.000,270,11059634,5525,0,1758948628,13160.762811479995,30849.687691529994,53312.240433599996 2025-09-27,04:50:30.000,270,11059579,5845,0,1758948629,13160.79649303,34079.18315886,53312.28934344001 2025-09-27,04:50:31.000,270,11059586,5445,0,1758948630,13160.80996564999,29004.23955579,53312.33126616 2025-09-27,04:50:32.000,270,11059591,5925,0,1758948631,13160.78975671999,27158.770272659996,53312.32427904 2025-09-27,04:50:33.000,270,11059590,5445,0,1758948632,13160.7762841,29926.900181489997,53312.35921464 2025-09-27,04:50:34.000,270,11059592,5325,0,1758948633,13160.7762841,28542.78940773,53312.33126616 2025-09-27,04:50:35.000,270,11059563,5884,0,1758948634,13160.75607517,31310.92636569,53312.35222752 2025-09-27,04:50:36.000,270,11059598,5365,0,1758948635,13160.7762841,23467.84580466,53312.33126616 2025-09-27,04:50:37.000,270,11059587,6284,0,1758948636,13160.722393619995,31772.172088980005,53312.28934344001 2025-09-27,04:50:38.000,270,11059590,5405,0,1758948637,13160.783020409996,30849.504414149997,53312.31729192001 2025-09-27,04:50:39.000,270,11059533,5884,0,1758948638,13160.76954778999,31772.193236370003,53312.296330560006 2025-09-27,04:50:40.000,270,11059626,5805,0,1758948639,13160.762811479995,27158.622240929995,53312.30331768 2025-09-27,04:50:41.000,270,11059575,5925,0,1758948640,13160.762811479995,29465.40068952,53312.28934344001 2025-09-27,04:50:42.000,270,11059592,5565,0,1758948641,13160.72912992999,28542.641376,53312.275369200004 2025-09-27,04:50:43.000,270,11059589,5805,0,1758948642,13160.74933885999,28542.606130350003,53312.35921464 2025-09-27,04:50:44.000,270,11059598,5365,0,1758948643,13160.68871206999,31310.736039180003,53312.35222752 2025-09-27,04:50:45.000,270,11059621,6005,0,1758948644,13160.72912992999,28542.62727774,53312.40113736 2025-09-27,04:50:46.000,270,11059582,5365,0,1758948645,13160.70892099999,27619.839767700003,53312.35921464 2025-09-27,04:50:47.000,270,11059576,5565,0,1758948646,13160.702184689995,29465.217412140002,53312.42209872 2025-09-27,04:50:48.000,270,11059570,5365,0,1758948647,13160.67523945,29465.2315104,53312.35222752 2025-09-27,04:50:49.000,270,11059565,6124,0,1758948648,13160.681975759995,29003.880050160005,53312.35921464 2025-09-27,04:50:50.000,270,11059568,5605,0,1758948649,13160.69544838,28542.521540789996,53312.35921464 2025-09-27,04:50:51.000,270,11059570,5485,0,1758948650,13160.722393619995,29465.182166490005,53312.28934344001 2025-09-27,04:50:52.000,270,11059623,6045,0,1758948651,13160.762811479995,34540.04822913,53312.36620176001 2025-09-27,04:50:53.000,270,11059561,5925,0,1758948652,13160.70892099999,25774.314091530003,53312.380176 2025-09-27,04:50:54.000,270,11059584,5485,0,1758948653,13160.722393619995,28542.47219688,53312.345240400005 2025-09-27,04:50:55.000,270,11059552,5645,0,1758948654,13160.70892099999,29926.477233690006,53312.3103048 2025-09-27,04:50:56.000,270,11059590,5445,0,1758948655,13160.722393619995,27158.389619640002,53312.37318888 2025-09-27,04:50:57.000,270,11059597,6205,0,1758948656,13160.69544838,29465.118724319997,53312.36620176001 2025-09-27,04:50:58.000,270,11059587,5925,0,1758948657,13160.702184689995,27619.600097279996,53312.33825328001 2025-09-27,04:50:59.000,270,11059625,5805,0,1758948658,13160.661766829995,26235.545716559995,53312.36620176001 2025-09-27,04:51:00.000,270,11059574,5405,0,1758948659,13160.702184689995,37308.065351879995,53312.38716312001 2025-09-27,04:51:02.000,270,11059601,5884,0,1758948661,13160.681975759995,29926.37149674,53312.40113736 2025-09-27,04:51:03.000,270,11059623,5884,0,1758948662,13160.702184689995,29926.37854587,53312.4500472 2025-09-27,04:51:04.000,270,11059568,5405,0,1758948663,13160.67523945,27619.614195539994,53312.42209872 2025-09-27,04:51:05.000,270,11059579,6124,0,1758948664,13160.70892099999,28542.31711602,53312.38716312001 2025-09-27,04:51:06.000,270,11059532,5445,0,1758948665,13160.722393619995,28080.937459260007,53312.42908584 2025-09-27,04:51:07.000,270,11059572,5325,0,1758948666,13160.70892099999,29003.61923235,53312.42908584 2025-09-27,04:51:08.000,270,11059598,5485,0,1758948667,13160.67523945,29464.998889110007,53312.40113736 2025-09-27,04:51:09.000,270,11059572,5405,0,1758948668,13160.68871206999,29464.963643459996,53312.41511160001 2025-09-27,04:51:10.000,270,11059586,5645,0,1758948669,13160.67523945,27619.57190076,53312.443060080004 2025-09-27,04:51:11.000,270,11059586,5684,0,1758948670,13160.70892099999,28542.218428199994,53312.42209872 2025-09-27,04:51:12.000,270,11059644,5765,0,1758948671,13160.702184689995,33155.747128860006,53312.38716312001 2025-09-27,04:51:13.000,270,11059655,5725,0,1758948672,13160.71565731,30387.67361307,53312.43607296001 2025-09-27,04:51:14.000,270,11059700,5365,0,1758948673,13160.702184689995,34078.45709847,53312.380176 2025-09-27,04:51:15.000,270,11059660,5485,0,1758948674,13160.69544838,25774.088519369994,53312.37318888 2025-09-27,04:51:16.000,270,11059573,5765,0,1758948675,13160.702184689995,34078.43595108,53312.42209872 2025-09-27,04:51:17.000,270,11059635,5845,0,1758948676,13160.702184689995,28542.204329939996,53312.38716312001 2025-09-27,04:51:18.000,270,11059578,5445,0,1758948677,13160.722393619995,29464.92134868,53312.41511160001 2025-09-27,04:51:19.000,270,11059613,5925,0,1758948678,13160.75607517,28542.190231679997,53312.408124479996 2025-09-27,04:51:20.000,270,11059615,6005,0,1758948679,13160.70892099999,30848.99687679,53312.40113736 2025-09-27,04:51:21.000,270,11059564,5325,0,1758948680,13160.74933885999,31310.327189639997,53312.40113736 2025-09-27,04:51:22.000,270,11059613,6045,0,1758948681,13160.75607517,26696.77029246,53312.42908584 2025-09-27,04:51:23.000,270,11059562,5245,0,1758948682,13160.75607517,26696.78439072,53312.42908584 2025-09-27,04:51:24.000,270,11059632,5525,0,1758948683,13160.72912992999,27158.213391390003,53312.408124479996 2025-09-27,04:51:25.000,270,11059590,5445,0,1758948684,13160.73586624,28080.8528697,53312.43607296001 2025-09-27,04:51:26.000,270,11059581,5925,0,1758948685,13160.73586624,30387.610170900007,53312.464021440006 2025-09-27,04:51:27.000,270,11059593,5965,0,1758948686,13160.75607517,29926.279858049995,53312.42209872 2025-09-27,04:51:28.000,270,11059580,5725,0,1758948687,13160.75607517,30848.9757294,53312.38716312001 2025-09-27,04:51:29.000,270,11059583,5884,0,1758948688,13160.71565731,26235.46817613,53312.38716312001 2025-09-27,04:51:30.000,270,11059619,5725,0,1758948689,13160.7762841,29464.942496069998,53312.40113736 2025-09-27,04:51:31.000,270,11059600,5325,0,1758948690,13160.783020409996,34078.49939325001,53312.43607296001 2025-09-27,04:51:32.000,270,11059590,5565,0,1758948691,13160.76954778999,30849.074417220007,53312.443060080004 2025-09-27,04:51:33.000,270,11059637,5925,0,1758948692,13160.80996564999,26235.517520039997,53312.38716312001 2025-09-27,04:51:34.000,270,11059586,5525,0,1758948693,13160.823438269996,29003.640379739998,53312.47799568 2025-09-27,04:51:35.000,270,11059610,5365,0,1758948694,13160.803229339996,31310.334238769996,53312.49196992 2025-09-27,04:51:36.000,270,11059582,5405,0,1758948695,13160.83017457999,31771.777337699998,53312.4500472 2025-09-27,04:51:37.000,270,11059637,6284,0,1758948696,13160.83691089,35923.91228334,53312.45703432001 2025-09-27,04:51:38.000,270,11059628,5525,0,1758948697,13160.850383509991,30387.715907849997,53312.464021440006 2025-09-27,04:51:39.000,270,11059594,5645,0,1758948698,13160.823438269996,24390.097580820002,53312.380176 2025-09-27,04:51:40.000,270,11059466,5445,0,1758948699,13160.843647199996,29926.39264413,53312.4500472 2025-09-27,04:51:41.000,270,11059594,5725,0,1758948700,13160.85711982,28080.972704910004,53312.4500472 2025-09-27,04:51:42.000,270,11059583,6005,0,1758948701,13160.823438269996,33155.859914939996,53312.42209872 2025-09-27,04:51:43.000,270,11059633,5805,0,1758948702,13160.85711982,35462.694756569996,53312.40113736 2025-09-27,04:51:44.000,270,11059560,5445,0,1758948703,13160.843647199996,27158.333226600007,53312.49196992 2025-09-27,04:51:45.000,270,11059637,6165,0,1758948704,13160.843647199996,30387.793448280005,53312.408124479996 2025-09-27,04:51:46.000,270,11059567,6045,0,1758948705,13160.843647199996,28081.078441859994,53312.380176 2025-09-27,04:51:47.000,270,11059615,5965,0,1758948706,13160.890801369991,29465.048233020003,53312.512931280005 2025-09-27,04:51:48.000,270,11059593,5925,0,1758948707,13160.843647199996,34078.61217933,53312.42209872 2025-09-27,04:51:49.000,270,11059619,5805,0,1758948708,13160.863856129996,29465.139871709995,53312.43607296001 2025-09-27,04:51:50.000,270,11059610,5765,0,1758948709,13160.863856129996,30387.86393958,53312.45703432001 2025-09-27,04:51:51.000,270,11059578,5565,0,1758948710,13160.83691089,28542.387607319994,53312.47100856 2025-09-27,04:51:52.000,270,11059595,5765,0,1758948711,13160.87732875,30387.82869393,53312.47100856 2025-09-27,04:51:53.000,270,11059544,5325,0,1758948712,13160.884065059996,29003.717920170006,53312.47799568 2025-09-27,04:51:54.000,270,11059488,5285,0,1758948713,13160.85711982,28080.993852300002,53312.54786688 2025-09-27,04:51:55.000,270,11059453,6084,0,1758948714,13160.884065059996,27158.305030079995,53312.48498280001 2025-09-27,04:51:56.000,270,11059617,5965,0,1758948715,13160.890801369991,27619.670588580004,53312.47100856 2025-09-27,04:51:57.000,270,11059604,5165,0,1758948716,13160.870592439991,34539.92134479,53312.50594416001 2025-09-27,04:51:58.000,270,11059593,5884,0,1758948717,13160.870592439991,29465.041183890004,53312.49895704 2025-09-27,04:51:59.000,270,11059607,6005,0,1758948718,13160.863856129996,29926.39264413,53312.561841120005 2025-09-27,04:52:00.000,270,11059601,5965,0,1758948719,13160.890801369991,24851.463139319996,53312.54087976 2025-09-27,04:52:01.000,270,11059604,5725,0,1758948720,13160.870592439991,29465.048233020003,53312.47799568 2025-09-27,04:52:03.000,270,11059621,6124,0,1758948722,13160.890801369991,27619.600097279996,53312.49895704 2025-09-27,04:52:04.000,270,11059624,5485,0,1758948723,13160.904273989996,28081.01499969,53312.54786688 2025-09-27,04:52:05.000,270,11059623,5884,0,1758948724,13160.884065059996,31771.833730740007,53312.54087976 2025-09-27,04:52:06.000,270,11059601,6005,0,1758948725,13160.884065059996,26696.95356984,53312.50594416001 2025-09-27,04:52:07.000,270,11059578,5605,0,1758948726,13160.904273989996,33617.20432605001,53312.49895704 2025-09-27,04:52:08.000,270,11059622,5525,0,1758948727,13160.911010299991,31771.840779870006,53312.48498280001 2025-09-27,04:52:09.000,270,11059631,5965,0,1758948728,13160.870592439991,30849.109662870003,53312.512931280005 2025-09-27,04:52:10.000,270,11059670,5645,0,1758948729,13160.850383509991,36385.39062792,53312.52690552 2025-09-27,04:52:11.000,270,11059585,5765,0,1758948730,13160.850383509991,32233.164043590004,53312.47799568 2025-09-27,04:52:12.000,270,11059564,5365,0,1758948731,13160.850383509991,33617.26776822,53312.42908584 2025-09-27,04:52:13.000,270,11059612,5605,0,1758948732,13160.870592439991,29926.441988039995,53312.4500472 2025-09-27,04:52:14.000,270,11059574,5485,0,1758948733,13160.884065059996,28081.057294469996,53312.43607296001 2025-09-27,04:52:15.000,270,11059643,5725,0,1758948734,13160.870592439991,28081.057294469996,53312.47799568 2025-09-27,04:52:16.000,270,11059589,5805,0,1758948735,13160.911010299991,29003.78136234,53312.50594416001 2025-09-27,04:52:17.000,270,11059615,5965,0,1758948736,13160.890801369991,29003.696772780007,53312.5199184 2025-09-27,04:52:18.000,270,11059611,5925,0,1758948737,13160.83017457999,27619.649441190006,53312.45703432001 2025-09-27,04:52:19.000,270,11059607,6124,0,1758948738,13160.863856129996,29926.420840649997,53312.49196992 2025-09-27,04:52:20.000,270,11059565,6045,0,1758948739,13160.884065059996,25774.257698489993,53312.5199184 2025-09-27,04:52:21.000,270,11059542,5405,0,1758948740,13160.890801369991,28542.366459929995,53312.52690552 2025-09-27,04:52:22.000,270,11059595,5925,0,1758948741,13160.850383509991,26696.974717229998,53312.47100856 2025-09-27,04:52:23.000,270,11059471,6045,0,1758948742,13160.884065059996,28081.050245339997,53312.47799568 2025-09-27,04:52:24.000,270,11059612,5445,0,1758948743,13160.87732875,31771.890123780002,53312.49196992 2025-09-27,04:52:25.000,270,11059620,5684,0,1758948744,13160.863856129996,27619.734030749998,53312.512931280005 2025-09-27,04:52:26.000,270,11059527,5925,0,1758948745,13160.850383509991,31771.9183203,53312.50594416001 2025-09-27,04:52:27.000,270,11059615,6005,0,1758948746,13160.850383509991,23928.894152310007,53312.561841120005 2025-09-27,04:52:28.000,270,11059626,5205,0,1758948747,13160.83691089,30387.878037839997,53312.5199184 2025-09-27,04:52:29.000,270,11059586,5525,0,1758948748,13160.83691089,24851.646416699994,53312.49196992 2025-09-27,04:52:30.000,270,11059622,5405,0,1758948749,13160.85711982,30849.264743730004,53312.4500472 2025-09-27,04:52:31.000,270,11059582,5445,0,1758948750,13160.924482919996,29926.54772499,53312.5199184 2025-09-27,04:52:32.000,270,11059647,5965,0,1758948751,13160.863856129996,25312.955582159993,53312.40113736 2025-09-27,04:52:33.000,270,11059586,5684,0,1758948752,13160.823438269996,27619.790423790007,53312.45703432001 2025-09-27,04:52:34.000,270,11059611,5765,0,1758948753,13160.87732875,32233.297977060007,53312.45703432001 2025-09-27,04:52:35.000,270,11059636,5445,0,1758948754,13160.843647199996,29926.53362673,53312.49895704 2025-09-27,04:52:36.000,270,11059544,5365,0,1758948755,13160.863856129996,32694.65648643,53312.49196992 2025-09-27,04:52:37.000,270,11059575,5805,0,1758948756,13160.83017457999,34078.70381802,53312.42209872 2025-09-27,04:52:38.000,270,11059597,5845,0,1758948757,13160.83017457999,31771.953565949996,53312.43607296001 2025-09-27,04:52:39.000,270,11059648,5525,0,1758948758,13160.823438269996,28081.113687510006,53312.47100856 2025-09-27,04:52:40.000,270,11059619,6084,0,1758948759,13160.823438269996,30849.278841990003,53312.49196992 2025-09-27,04:52:41.000,270,11059595,5965,0,1758948760,13160.823438269996,31771.861927260004,53312.47799568 2025-09-27,04:52:42.000,270,11059543,6124,0,1758948761,13160.823438269996,23006.254673999996,53312.5199184 2025-09-27,04:52:43.000,270,11059636,5725,0,1758948762,13160.78975671999,31310.573909190003,53312.47799568 2025-09-27,04:52:44.000,270,11059613,5845,0,1758948763,13160.80996564999,29465.153969969993,53312.47799568 2025-09-27,04:52:45.000,270,11059601,5965,0,1758948764,13160.823438269996,30849.194252429996,53312.42209872 2025-09-27,04:52:46.000,270,11059674,5684,0,1758948765,13160.83017457999,29003.858902770007,53312.47799568 2025-09-27,04:52:47.000,270,11059587,5845,0,1758948766,13160.823438269996,29003.802509729998,53312.512931280005 2025-09-27,04:52:48.000,270,11059535,5884,0,1758948767,13160.83017457999,35001.35034546,53312.48498280001 2025-09-27,04:52:49.000,270,11059579,5925,0,1758948768,13160.78975671999,29926.491331950005,53312.45703432001 2025-09-27,04:52:50.000,270,11059571,5645,0,1758948769,13160.79649303,29926.456086299993,53312.41511160001 2025-09-27,04:52:51.000,270,11059565,5805,0,1758948770,13160.79649303,24851.512483230006,53312.50594416001 2025-09-27,04:52:52.000,270,11059567,6005,0,1758948771,13160.78975671999,30849.074417220007,53312.50594416001 2025-09-27,04:52:53.000,270,11059552,5245,0,1758948772,13160.762811479995,28080.930410130008,53312.50594416001 2025-09-27,04:52:54.000,270,11059592,5365,0,1758948773,13160.76954778999,27619.621244669994,53312.47799568 2025-09-27,04:52:55.000,270,11059603,6045,0,1758948774,13160.80996564999,22544.691739860005,53312.50594416001 2025-09-27,04:52:56.000,270,11059649,5884,0,1758948775,13160.80996564999,28542.31006689,53312.512931280005 2025-09-27,04:52:57.000,270,11059584,5765,0,1758948776,13160.75607517,27619.57190076,53312.48498280001 2025-09-27,04:52:58.000,270,11059579,6045,0,1758948777,13160.73586624,29003.62628148,53312.47799568 2025-09-27,04:52:59.000,270,11059636,5565,0,1758948778,13160.75607517,27158.199293130005,53312.4500472 2025-09-27,04:53:00.000,270,11059582,5405,0,1758948779,13160.7762841,27619.53665511,53312.49196992 2025-09-27,04:53:01.000,270,11059631,5884,0,1758948780,13160.7762841,27619.54370424,53312.45703432001 2025-09-27,04:53:02.000,270,11059652,5445,0,1758948781,13160.79649303,28542.246624720006,53312.49196992 2025-09-27,04:53:04.000,270,11059569,6084,0,1758948783,13160.70892099999,28080.881066219998,53312.47799568 2025-09-27,04:53:05.000,270,11059631,6045,0,1758948784,13160.722393619995,27158.135850959996,53312.42908584 2025-09-27,04:53:06.000,270,11059556,5445,0,1758948785,13160.722393619995,30848.919336360006,53312.48498280001 2025-09-27,04:53:07.000,270,11059534,5525,0,1758948786,13160.71565731,25774.01802807,53312.50594416001 2025-09-27,04:53:08.000,270,11059631,5805,0,1758948787,13160.76954778999,28080.747132749995,53312.47799568 2025-09-27,04:53:09.000,270,11059569,5805,0,1758948788,13160.72912992999,28080.782378400007,53312.380176 2025-09-27,04:53:10.000,270,11059530,5485,0,1758948789,13160.742602549995,34539.7592148,53312.47100856 2025-09-27,04:53:11.000,270,11059619,6045,0,1758948790,13160.73586624,29926.195268490002,53312.41511160001 2025-09-27,04:53:12.000,270,11059593,5805,0,1758948791,13160.742602549995,30387.53263047,53312.464021440006 2025-09-27,04:53:13.000,270,11059575,5925,0,1758948792,13160.72912992999,33616.92940998,53312.443060080004 2025-09-27,04:53:14.000,270,11059569,5925,0,1758948793,13160.742602549995,28542.028101689997,53312.4500472 2025-09-27,04:53:15.000,270,11059601,5925,0,1758948794,13160.71565731,29464.716923910004,53312.5199184 2025-09-27,04:53:16.000,270,11059603,6084,0,1758948795,13160.70892099999,31771.523569020006,53312.49196992 2025-09-27,04:53:17.000,270,11059624,5365,0,1758948796,13160.702184689995,31771.474225109996,53312.48498280001 2025-09-27,04:53:18.000,270,11059562,5765,0,1758948797,13160.69544838,33155.57090060999,53312.443060080004 2025-09-27,04:53:19.000,270,11059575,6084,0,1758948798,13160.67523945,26235.214407449996,53312.47100856 2025-09-27,04:53:20.000,270,11059533,6005,0,1758948799,13160.661766829995,30387.433942649994,53312.45703432001 2025-09-27,04:53:21.000,270,11059594,5325,0,1758948800,13160.63482159,24851.174124990008,53312.4500472 2025-09-27,04:53:22.000,270,11059650,5445,0,1758948801,13160.63482159,29003.358414539995,53312.464021440006 2025-09-27,04:53:23.000,270,11059592,5684,0,1758948802,13160.62808527999,28541.99285604,53312.4500472 2025-09-27,04:53:24.000,270,11059652,5525,0,1758948803,13160.621348969995,28542.01400343,53312.50594416001 2025-09-27,04:53:25.000,270,11059609,6124,0,1758948804,13160.59440373,31771.467175979997,53312.47100856 2025-09-27,04:53:26.000,270,11059582,5525,0,1758948805,13160.63482159,26696.63635899,53312.48498280001 2025-09-27,04:53:27.000,270,11059620,5485,0,1758948806,13160.601140039995,26235.291947880003,53312.4500472 2025-09-27,04:53:28.000,270,11059534,5485,0,1758948807,13160.621348969995,29464.723973040003,53312.37318888 2025-09-27,04:53:29.000,270,11059637,6084,0,1758948808,13160.621348969995,28080.69778884,53312.47100856 2025-09-27,04:53:30.000,270,11059618,5525,0,1758948809,13160.58766741999,29003.421856710003,53312.41511160001 2025-09-27,04:53:31.000,270,11059585,6005,0,1758948810,13160.55398587,32694.19124385,53312.4500472 2025-09-27,04:53:32.000,270,11059593,5805,0,1758948811,13160.56745848999,30848.84179593,53312.443060080004 2025-09-27,04:53:33.000,270,11059528,5485,0,1758948812,13160.540513249995,26696.713899420007,53312.41511160001 2025-09-27,04:53:34.000,270,11059544,5645,0,1758948813,13160.52704062999,30387.462139170006,53312.4500472 2025-09-27,04:53:35.000,270,11059524,5325,0,1758948814,13160.540513249995,26696.713899420007,53312.42209872 2025-09-27,04:53:36.000,270,11059576,5525,0,1758948815,13160.520304319994,29926.181170230004,53312.42209872 2025-09-27,04:53:37.000,270,11059509,6005,0,1758948816,13160.50683169999,28542.133838640002,53312.41511160001 2025-09-27,04:53:38.000,270,11059526,5285,0,1758948817,13160.46641383999,28080.810574920004,53312.47100856 2025-09-27,04:53:39.000,270,11059526,5445,0,1758948818,13160.47315015,31771.59406032,53312.464021440006 2025-09-27,04:53:40.000,270,11059521,5965,0,1758948819,13160.48662276999,33155.65549017,53312.37318888 2025-09-27,04:53:41.000,270,11059529,6284,0,1758948820,13160.412523359999,28080.803525790005,53312.37318888 2025-09-27,04:53:42.000,270,11059550,5565,0,1758948821,13160.452941219999,33617.006950409996,53312.41511160001 2025-09-27,04:53:43.000,270,11059499,5884,0,1758948822,13160.412523359999,30387.603121770007,53312.41511160001 2025-09-27,04:53:44.000,270,11059558,5565,0,1758948823,13160.432732289999,28080.916311869994,53312.40113736 2025-09-27,04:53:45.000,270,11059550,5485,0,1758948824,13160.432732289999,25774.109666760007,53312.42209872 2025-09-27,04:53:46.000,270,11059540,5405,0,1758948825,13160.40578704999,28080.881066219998,53312.4500472 2025-09-27,04:53:47.000,270,11059580,5405,0,1758948826,13160.432732289999,27158.114703569998,53312.38716312001 2025-09-27,04:53:48.000,270,11059644,5485,0,1758948827,13160.385578119989,31310.355386159994,53312.33126616 2025-09-27,04:53:49.000,270,11059550,5525,0,1758948828,13160.378841809994,27619.56485163,53312.35222752 2025-09-27,04:53:50.000,270,11059513,6005,0,1758948829,13160.351896569999,28080.888115349997,53312.36620176001 2025-09-27,04:53:51.000,270,11059561,5925,0,1758948830,13160.345160259989,28080.916311869994,53312.38716312001 2025-09-27,04:53:52.000,270,11059523,5805,0,1758948831,13160.345160259989,29464.942496069998,53312.32427904 2025-09-27,04:53:53.000,270,11059508,5645,0,1758948832,13160.324951329989,32694.423865139994,53312.394150240005 2025-09-27,04:53:54.000,270,11059497,6245,0,1758948833,13160.351896569999,28080.937459260007,53312.3103048 2025-09-27,04:53:55.000,270,11059534,5525,0,1758948834,13160.331687639999,31771.699797270005,53312.3103048 2025-09-27,04:53:56.000,270,11059530,5485,0,1758948835,13160.338423949994,27619.578949889998,53312.37318888 2025-09-27,04:53:57.000,270,11059482,5405,0,1758948836,13160.324951329989,26235.517520039997,53312.32427904 2025-09-27,04:53:58.000,270,11059482,5525,0,1758948837,13160.324951329989,28080.86696796,53312.31729192001 2025-09-27,04:53:59.000,270,11059491,6005,0,1758948838,13160.284533469989,23005.979757930007,53312.26139496 2025-09-27,04:54:00.000,270,11059542,5485,0,1758948839,13160.291269779998,30849.046220699995,53312.35222752 2025-09-27,04:54:01.000,270,11059522,5245,0,1758948840,13160.311478709998,28542.274821240004,53312.43607296001 2025-09-27,04:54:02.000,270,11059504,5725,0,1758948841,13160.298006089994,28080.902213609996,53312.30331768 2025-09-27,04:54:03.000,270,11059549,5405,0,1758948842,13160.257588229993,26235.49637265,53312.394150240005 2025-09-27,04:54:05.000,270,11059488,5605,0,1758948844,13160.277797159993,26235.47522526,53312.31729192001 2025-09-27,04:54:06.000,270,11059504,5525,0,1758948845,13160.284533469989,30848.98982766,53312.31729192001 2025-09-27,04:54:07.000,270,11059534,5405,0,1758948846,13160.264324539989,33155.711883209995,53312.28934344001 2025-09-27,04:54:08.000,270,11059519,5884,0,1758948847,13160.298006089994,28080.87401709,53312.37318888 2025-09-27,04:54:09.000,270,11059511,5725,0,1758948848,13160.277797159993,27158.227489650002,53312.296330560006 2025-09-27,04:54:10.000,270,11059597,5884,0,1758948849,13160.237379299993,25774.144912410004,53312.26139496 2025-09-27,04:54:11.000,270,11059551,6165,0,1758948850,13160.264324539989,29003.696772780007,53312.38716312001 2025-09-27,04:54:12.000,270,11059492,5365,0,1758948851,13160.230642989998,28080.937459260007,53312.36620176001 2025-09-27,04:54:13.000,270,11059541,6005,0,1758948852,13160.237379299993,31310.46817224,53312.33825328001 2025-09-27,04:54:14.000,270,11059523,5805,0,1758948853,13160.244115609989,27158.24863704,53312.345240400005 2025-09-27,04:54:15.000,270,11059515,6245,0,1758948854,13160.223906679988,29003.696772780007,53312.37318888 2025-09-27,04:54:16.000,270,11059541,5925,0,1758948855,13160.237379299993,31310.404730070004,53312.40113736 2025-09-27,04:54:17.000,270,11059539,5805,0,1758948856,13160.223906679988,27158.227489650002,53312.38716312001 2025-09-27,04:54:18.000,270,11059571,6045,0,1758948857,13160.223906679988,28081.00090143,53312.32427904 2025-09-27,04:54:19.000,270,11059537,5965,0,1758948858,13160.244115609989,27619.649441190006,53312.35921464 2025-09-27,04:54:20.000,270,11059553,5645,0,1758948859,13160.250851919998,29926.37854587,53312.33825328001 2025-09-27,04:54:21.000,270,11059573,6045,0,1758948860,13160.277797159993,29003.591035830003,53312.35222752 2025-09-27,04:54:22.000,270,11059636,5325,0,1758948861,13160.284533469989,30387.779350020006,53312.37318888 2025-09-27,04:54:23.000,270,11059592,5365,0,1758948862,13160.257588229993,32694.578945999994,53312.33825328001 2025-09-27,04:54:24.000,270,11059645,5925,0,1758948863,13160.223906679988,25774.243600229995,53312.35921464 2025-09-27,04:54:25.000,270,11059607,5965,0,1758948864,13160.217170369993,29003.689723649994,53312.28934344001 2025-09-27,04:54:26.000,270,11059570,5525,0,1758948865,13160.244115609989,31771.840779870006,53312.31729192001 2025-09-27,04:54:27.000,270,11059580,5485,0,1758948866,13160.257588229993,29465.08347867,53312.33126616 2025-09-27,04:54:28.000,270,11059574,5605,0,1758948867,13160.257588229993,35924.046216810006,53312.37318888 2025-09-27,04:54:29.000,270,11059630,5285,0,1758948868,13160.250851919998,25312.913287379997,53312.37318888 2025-09-27,04:54:30.000,270,11059613,5805,0,1758948869,13160.257588229993,28081.02204882,53312.394150240005 2025-09-27,04:54:31.000,270,11059609,5925,0,1758948870,13160.277797159993,29926.406742389998,53312.345240400005 2025-09-27,04:54:32.000,270,11059590,5285,0,1758948871,13160.271060849998,28542.45809862,53312.37318888 2025-09-27,04:54:33.000,270,11059635,5965,0,1758948872,13160.277797159993,27158.347324860006,53312.42209872 2025-09-27,04:54:34.000,270,11059592,5325,0,1758948873,13160.291269779998,29926.420840649997,53312.38716312001 2025-09-27,04:54:35.000,270,11059567,6005,0,1758948874,13160.304742399989,35001.301001550004,53312.42209872 2025-09-27,04:54:36.000,270,11059626,5405,0,1758948875,13160.291269779998,29465.118724319997,53312.36620176001 2025-09-27,04:54:37.000,270,11059588,5645,0,1758948876,13160.324951329989,31771.847829000006,53312.36620176001 2025-09-27,04:54:38.000,270,11059443,6045,0,1758948877,13160.311478709998,26235.707846549994,53312.464021440006 2025-09-27,04:54:39.000,270,11059554,5525,0,1758948878,13160.331687639999,29465.182166490005,53312.41511160001 2025-09-27,04:54:40.000,270,11059619,6045,0,1758948879,13160.358632879994,26235.700797419995,53312.35921464 2025-09-27,04:54:41.000,270,11059575,5965,0,1758948880,13160.331687639999,29003.844804509994,53312.464021440006 2025-09-27,04:54:42.000,270,11059569,5805,0,1758948881,13160.385578119989,35462.77934613,53312.41511160001 2025-09-27,04:54:43.000,270,11059588,5445,0,1758948882,13160.345160259989,28542.528589919995,53312.408124479996 2025-09-27,04:54:44.000,270,11059584,5645,0,1758948883,13160.351896569999,25774.391631959996,53312.394150240005 2025-09-27,04:54:45.000,270,11059596,5405,0,1758948884,13160.378841809994,25774.405730219994,53312.4500472 2025-09-27,04:54:46.000,270,11059596,5365,0,1758948885,13160.419259669994,26697.10160157,53312.4500472 2025-09-27,04:54:47.000,270,11059583,5884,0,1758948886,13160.40578704999,30387.948529140005,53312.42209872 2025-09-27,04:54:48.000,270,11059608,5725,0,1758948887,13160.372105499999,23006.275821389994,53312.47799568 2025-09-27,04:54:49.000,270,11059601,6005,0,1758948888,13160.385578119989,25774.384582829996,53312.42209872 2025-09-27,04:54:50.000,270,11059589,6005,0,1758948889,13160.358632879994,27158.537651370003,53312.43607296001 2025-09-27,04:54:51.000,270,11059570,5445,0,1758948890,13160.392314429999,35924.26473984,53312.464021440006 2025-09-27,04:54:52.000,270,11059588,5245,0,1758948891,13160.412523359999,27158.509454850006,53312.512931280005 2025-09-27,04:54:53.000,270,11059587,5925,0,1758948892,13160.399050739994,34078.92234105,53312.48498280001 2025-09-27,04:54:54.000,270,11059559,5884,0,1758948893,13160.40578704999,28081.32516141,53312.48498280001 2025-09-27,04:54:55.000,270,11059575,6245,0,1758948894,13160.412523359999,28542.690719909995,53312.49196992 2025-09-27,04:54:56.000,270,11059652,5245,0,1758948895,13160.42599597999,26235.905222190006,53312.47100856 2025-09-27,04:54:57.000,270,11059543,6005,0,1758948896,13160.358632879994,29926.787395410007,53312.43607296001 2025-09-27,04:54:58.000,270,11059612,5445,0,1758948897,13160.399050739994,29926.829690190003,53312.50594416001 2025-09-27,04:54:59.000,270,11059626,5285,0,1758948898,13160.378841809994,32233.586991389995,53312.52690552 2025-09-27,04:55:00.000,270,11059618,5525,0,1758948899,13160.419259669994,25774.624253250004,53312.50594416001 2025-09-27,04:55:01.000,270,11059576,5445,0,1758948900,13160.392314429999,26236.039155659993,53312.5199184 2025-09-27,04:55:02.000,270,11059598,5445,0,1758948901,13160.385578119989,30849.560807190006,53312.561841120005 2025-09-27,04:55:03.000,270,11059596,5565,0,1758948902,13160.372105499999,25774.64540064,53312.5199184 2025-09-27,04:55:04.000,270,11059613,6045,0,1758948903,13160.419259669994,33617.711863410004,53312.443060080004 2025-09-27,04:55:06.000,270,11059555,5884,0,1758948905,13160.452941219999,30388.32918216,53312.50594416001 2025-09-27,04:55:07.000,270,11059551,5925,0,1758948906,13160.42599597999,32695.065335969994,53312.48498280001 2025-09-27,04:55:08.000,270,11059606,5445,0,1758948907,13160.44620490999,33617.803502099996,53312.56882824 2025-09-27,04:55:09.000,270,11059629,5884,0,1758948908,13160.459677529994,29465.626261679994,53312.55485400001 2025-09-27,04:55:10.000,270,11059532,5605,0,1758948909,13160.44620490999,28081.593028350006,53312.52690552 2025-09-27,04:55:11.000,270,11059554,5485,0,1758948910,13160.42599597999,28542.909242940004,53312.49196992 2025-09-27,04:55:12.000,270,11059614,5325,0,1758948911,13160.51356801,24852.125757539994,53312.58280248001 2025-09-27,04:55:13.000,270,11059651,5725,0,1758948912,13160.452941219999,29465.682654720003,53312.55485400001 2025-09-27,04:55:14.000,270,11059621,5884,0,1758948913,13160.48662276999,34079.267748419996,53312.58280248001 2025-09-27,04:55:15.000,270,11059649,5845,0,1758948914,13160.459677529994,30388.378526069995,53312.54786688 2025-09-27,04:55:16.000,270,11059561,6124,0,1758948915,13160.500095389994,26697.566844150002,53312.610750960004 2025-09-27,04:55:17.000,270,11059578,5405,0,1758948916,13160.520304319994,25313.463119520005,53312.53389264001 2025-09-27,04:55:18.000,270,11059582,5405,0,1758948917,13160.500095389994,29927.055262349997,53312.56882824 2025-09-27,04:55:19.000,270,11059628,5365,0,1758948918,13160.47315015,34079.29594493999,53312.54786688 2025-09-27,04:55:20.000,270,11059618,5365,0,1758948919,13160.46641383999,31772.510447220004,53312.5199184 2025-09-27,04:55:21.000,270,11059569,6084,0,1758948920,13160.46641383999,24852.189199710003,53312.56882824 2025-09-27,04:55:22.000,270,11059593,5765,0,1758948921,13160.439468599994,29465.675605590004,53312.512931280005 2025-09-27,04:55:23.000,270,11059581,5725,0,1758948922,13160.47315015,29927.083458869995,53312.60376384001 2025-09-27,04:55:24.000,270,11059616,5605,0,1758948923,13160.48662276999,31311.173085240007,53312.52690552 2025-09-27,04:55:25.000,270,11059603,5965,0,1758948924,13160.479886459994,27159.016992210003,53312.62472520001 2025-09-27,04:55:26.000,270,11059569,6045,0,1758948925,13160.432732289999,27620.3332068,53312.52690552 2025-09-27,04:55:27.000,270,11059588,5565,0,1758948926,13160.40578704999,29927.118704520006,53312.6596608 2025-09-27,04:55:28.000,270,11059600,5325,0,1758948927,13160.432732289999,36847.49634507,53312.5897896 2025-09-27,04:55:29.000,270,11059623,5805,0,1758948928,13160.40578704999,32233.932398760007,53312.60376384001 2025-09-27,04:55:30.000,270,11059605,5725,0,1758948929,13160.412523359999,30388.554754319994,53312.54087976 2025-09-27,04:55:31.000,270,11059593,5965,0,1758948930,13160.412523359999,27159.03109047,53312.56882824 2025-09-27,04:55:32.000,270,11059632,5445,0,1758948931,13160.399050739994,27159.04518873,53312.5897896 2025-09-27,04:55:33.000,270,11059654,5445,0,1758948932,13160.378841809994,33618.036123390004,53312.54087976 2025-09-27,04:55:34.000,270,11059461,5884,0,1758948933,13160.419259669994,26697.658482839994,53312.55485400001 2025-09-27,04:55:35.000,270,11059591,5925,0,1758948934,13160.365369189989,29004.514471860006,53312.49895704 2025-09-27,04:55:36.000,270,11059594,5525,0,1758948935,13160.412523359999,30388.456066500003,53312.55485400001 2025-09-27,04:55:37.000,270,11059614,5684,0,1758948936,13160.365369189989,32695.290908130002,53312.5199184 2025-09-27,04:55:38.000,270,11059585,5805,0,1758948937,13160.331687639999,29465.753146019997,53312.58280248001 2025-09-27,04:55:39.000,270,11059588,5605,0,1758948938,13160.324951329989,28543.12776597,53312.54786688 2025-09-27,04:55:40.000,270,11059601,5845,0,1758948939,13160.358632879994,32695.248613350006,53312.54087976 2025-09-27,04:55:41.000,270,11059504,5565,0,1758948940,13160.331687639999,28542.986783369997,53312.54087976 2025-09-27,04:55:42.000,270,11059615,6005,0,1758948941,13160.345160259989,28081.684667039997,53312.65267368001 2025-09-27,04:55:43.000,270,11059606,5365,0,1758948942,13160.338423949994,25774.84277628,53312.5897896 2025-09-27,04:55:44.000,270,11059626,5684,0,1758948943,13160.345160259989,28542.94448859,53312.50594416001 2025-09-27,04:55:45.000,270,11059622,5205,0,1758948944,13160.331687639999,25313.456070390006,53312.61773808 2025-09-27,04:55:46.000,270,11059587,6084,0,1758948945,13160.345160259989,27620.255666369994,53312.59677672 2025-09-27,04:55:47.000,270,11059420,5405,0,1758948946,13160.311478709998,25774.772284980005,53312.5897896 2025-09-27,04:55:48.000,270,11059636,5605,0,1758948947,13160.351896569999,30849.652445879998,53312.55485400001 2025-09-27,04:55:49.000,270,11059590,5605,0,1758948948,13160.304742399989,34079.14791321001,53312.54087976 2025-09-27,04:55:50.000,270,11059599,6045,0,1758948949,13160.271060849998,29465.55577038,53312.512931280005 2025-09-27,04:55:51.000,270,11059583,5925,0,1758948950,13160.264324539989,32695.037139449996,53312.60376384001 2025-09-27,04:55:52.000,270,11059668,5445,0,1758948951,13160.284533469989,34079.028078,53312.49196992 2025-09-27,04:55:53.000,270,11059580,5285,0,1758948952,13160.311478709998,33617.74005993,53312.52690552 2025-09-27,04:55:54.000,270,11059606,5605,0,1758948953,13160.250851919998,32694.924353370006,53312.55485400001 2025-09-27,04:55:55.000,270,11059586,5365,0,1758948954,13160.271060849998,28542.725965560006,53312.54786688 2025-09-27,04:55:56.000,270,11059528,5765,0,1758948955,13160.250851919998,26235.97571349,53312.53389264001 2025-09-27,04:55:57.000,270,11059600,5365,0,1758948956,13160.257588229993,26697.291928079998,53312.5897896 2025-09-27,04:55:58.000,270,11059628,5605,0,1758948957,13160.196961439993,31772.165039850006,53312.56882824 2025-09-27,04:55:59.000,270,11059595,5925,0,1758948958,13160.203697749988,32233.467156180006,53312.56882824 2025-09-27,04:56:00.000,270,11059607,5725,0,1758948959,13160.183488819988,30387.99082392,53312.58280248001 2025-09-27,04:56:01.000,270,11059584,5765,0,1758948960,13160.129598339998,26697.157994609996,53312.575815359996 2025-09-27,04:56:02.000,270,11059637,5925,0,1758948961,13160.129598339998,32694.783370770005,53312.49196992 2025-09-27,04:56:03.000,270,11059629,6084,0,1758948962,13160.163279889988,29926.660511070004,53312.54786688 2025-09-27,04:56:04.000,270,11059504,5445,0,1758948963,13160.068971549998,28542.641376,53312.58280248001 2025-09-27,04:56:05.000,270,11059630,5405,0,1758948964,13160.062235240002,33156.1559784,53312.575815359996 2025-09-27,04:56:07.000,270,11059594,5765,0,1758948966,13160.042026310002,32694.712879469997,53312.63869944 2025-09-27,04:56:08.000,270,11059596,5605,0,1758948967,13160.008344759997,32233.36846836,53312.54087976 2025-09-27,04:56:09.000,270,11059605,5965,0,1758948968,13159.954454279992,25313.103613889994,53312.45703432001 2025-09-27,04:56:10.000,270,11059633,6084,0,1758948969,13159.947717969997,26697.143896349997,53312.56882824 2025-09-27,04:56:11.000,270,11059580,5485,0,1758948970,13159.907300109997,31772.009958990006,53312.53389264001 2025-09-27,04:56:12.000,270,11059582,5405,0,1758948971,13159.940981660002,29926.590019769996,53312.5897896 2025-09-27,04:56:13.000,270,11059613,5884,0,1758948972,13159.920772730002,35924.173101149994,53312.49895704 2025-09-27,04:56:14.000,270,11059477,6005,0,1758948973,13159.880354870002,29003.851853639993,53312.55485400001 2025-09-27,04:56:15.000,270,11059608,5565,0,1758948974,13159.860145940002,31771.946516819997,53312.62472520001 2025-09-27,04:56:16.000,270,11059609,5965,0,1758948975,13159.853409629992,29003.9364432,53312.52690552 2025-09-27,04:56:17.000,270,11059598,5605,0,1758948976,13159.819728080001,29003.92234494,53312.47799568 2025-09-27,04:56:18.000,270,11059596,5525,0,1758948977,13159.826464389997,34078.837751490006,53312.53389264001 2025-09-27,04:56:19.000,270,11059621,5645,0,1758948978,13159.799519150001,27158.55879876,53312.52690552 2025-09-27,04:56:20.000,270,11059591,5805,0,1758948979,13159.772573909991,30387.99082392,53312.610750960004 2025-09-27,04:56:21.000,270,11059634,5485,0,1758948980,13159.792782839992,29926.681658460002,53312.631712320006 2025-09-27,04:56:22.000,270,11059630,5405,0,1758948981,13159.752364979991,30388.026069569998,53312.5897896 2025-09-27,04:56:23.000,270,11059429,5765,0,1758948982,13159.745628669996,25774.448025000005,53312.575815359996 2025-09-27,04:56:24.000,270,11059603,5805,0,1758948983,13159.812991769992,31772.0593029,53312.610750960004 2025-09-27,04:56:25.000,270,11059642,5605,0,1758948984,13159.812991769992,30849.426873720004,53312.62472520001 2025-09-27,04:56:26.000,270,11059591,5925,0,1758948985,13159.826464389997,25774.581958470008,53312.62472520001 2025-09-27,04:56:27.000,270,11059613,5725,0,1758948986,13159.779310220001,31310.799481349997,53312.56882824 2025-09-27,04:56:28.000,270,11059578,5325,0,1758948987,13159.839937010001,29004.10562232,53312.61773808 2025-09-27,04:56:29.000,270,11059587,6124,0,1758948988,13159.745628669996,26697.26373156,53312.60376384001 2025-09-27,04:56:30.000,270,11059645,5884,0,1758948989,13159.779310220001,35924.43391896,53312.67363504001 2025-09-27,04:56:31.000,270,11059654,5485,0,1758948990,13159.819728080001,28542.817604249998,53312.743506239996 2025-09-27,04:56:32.000,270,11059600,5525,0,1758948991,13159.812991769992,34079.07037278,53312.729532000005 2025-09-27,04:56:33.000,270,11059592,5365,0,1758948992,13159.806255459996,29465.56986864,53312.66664792 2025-09-27,04:56:34.000,270,11059609,5805,0,1758948993,13159.799519150001,34079.0985693,53312.70857064 2025-09-27,04:56:35.000,270,11059569,6084,0,1758948994,13159.846673319997,31311.025053510006,53312.73651912 2025-09-27,04:56:36.000,270,11059618,5485,0,1758948995,13159.853409629992,31311.010955250007,53312.66664792 2025-09-27,04:56:37.000,270,11059557,6005,0,1758948996,13159.846673319997,29927.076409739995,53312.72254488001 2025-09-27,04:56:38.000,270,11059597,6005,0,1758948997,13159.860145940002,29004.338243610007,53312.77145472001 2025-09-27,04:56:39.000,270,11059591,5884,0,1758948998,13159.900563800002,32695.262711610005,53312.729532000005 2025-09-27,04:56:40.000,270,11059611,6124,0,1758948999,13159.940981660002,35463.42786609,53312.778441840004 2025-09-27,04:56:41.000,270,11059530,5805,0,1758949000,13159.974663209992,30849.892116300005,53312.82036456001 2025-09-27,04:56:42.000,270,11059536,5325,0,1758949001,13159.988135829997,27620.396648969996,53312.7644676 2025-09-27,04:56:43.000,270,11059653,5884,0,1758949002,13160.001608450002,37308.911247480006,53312.77145472001 2025-09-27,04:56:44.000,270,11059596,5565,0,1758949003,13160.055498929993,25313.723937329996,53312.84132592001 2025-09-27,04:56:45.000,270,11059543,6005,0,1758949004,13160.068971549998,31772.743068509997,53312.897222880005 2025-09-27,04:56:46.000,270,11059467,5725,0,1758949005,13160.102653100002,29927.316080160002,53312.81337744 2025-09-27,04:56:47.000,270,11059576,5684,0,1758949006,13160.095916789993,25775.040151919995,53312.89023576001 2025-09-27,04:56:48.000,270,11059646,5405,0,1758949007,13160.136334649993,31772.70782286,53312.96010696001 2025-09-27,04:56:49.000,270,11059590,5445,0,1758949008,13160.176752509993,26697.799465439995,53312.92517136 2025-09-27,04:56:50.000,270,11059620,5485,0,1758949009,13160.170016199998,29465.978718180006,53313.0439524 2025-09-27,04:56:51.000,270,11059549,5965,0,1758949010,13160.223906679988,29927.309031030003,53313.02997816 2025-09-27,04:56:52.000,270,11059663,5845,0,1758949011,13160.230642989998,31311.363411750004,53313.016003920005 2025-09-27,04:56:53.000,270,11059620,5405,0,1758949012,13160.331687639999,28081.889091809993,53313.00901680001 2025-09-27,04:56:54.000,270,11059572,5285,0,1758949013,13160.378841809994,31772.743068509997,53313.016003920005 2025-09-27,04:56:55.000,270,11059620,5485,0,1758949014,13160.372105499999,26697.813563699994,53313.016003920005 2025-09-27,04:56:56.000,270,11059598,5365,0,1758949015,13160.378841809994,29004.606110549998,53313.0439524 2025-09-27,04:56:57.000,270,11059635,6045,0,1758949016,13160.412523359999,32695.396645080007,53313.12081072 2025-09-27,04:56:58.000,270,11059520,5325,0,1758949017,13160.432732289999,29465.89412862,53313.14177208 2025-09-27,04:56:59.000,270,11059594,5485,0,1758949018,13160.47315015,30849.969656729998,53313.19068192 2025-09-27,04:57:00.000,270,11059560,5445,0,1758949019,13160.48662276999,30850.019000639993,53313.113823600004 2025-09-27,04:57:01.000,270,11059592,5605,0,1758949020,13160.51356801,26697.820612829993,53313.19068192 2025-09-27,04:57:02.000,270,11059582,5365,0,1758949021,13160.54724955999,29927.287883640005,53313.26754024 2025-09-27,04:57:03.000,270,11059651,5725,0,1758949022,13160.540513249995,34079.479222320006,53313.26754024 2025-09-27,04:57:04.000,270,11059565,5845,0,1758949023,13160.59440373,29465.88003036,53313.2186304 2025-09-27,04:57:05.000,270,11059586,5645,0,1758949024,13160.580931109995,27159.157974810005,53313.23959176 2025-09-27,04:57:06.000,270,11059578,5485,0,1758949025,13160.60787634999,35924.92030893,53313.2885016 2025-09-27,04:57:08.000,270,11059571,5884,0,1758949027,13160.65503052,28081.83269877,53313.30946296 2025-09-27,04:57:09.000,270,11059543,5884,0,1758949028,13160.65503052,32695.46008725,53313.330424320004 2025-09-27,04:57:10.000,270,11059620,5405,0,1758949029,13160.68871206999,29927.280834510006,53313.24657888 2025-09-27,04:57:11.000,270,11059612,5485,0,1758949030,13160.73586624,27159.179122200003,53313.3583728 2025-09-27,04:57:12.000,270,11059591,6084,0,1758949031,13160.75607517,29927.273785380006,53313.330424320004 2025-09-27,04:57:13.000,270,11059577,5884,0,1758949032,13160.78975671999,28543.247601180003,53313.281514480004 2025-09-27,04:57:14.000,270,11059606,5445,0,1758949033,13160.7762841,27620.50943505,53313.31645008 2025-09-27,04:57:15.000,270,11059552,5485,0,1758949034,13160.7762841,26697.848809350005,53313.37234704001 2025-09-27,04:57:16.000,270,11059607,5884,0,1758949035,13160.80996564999,27159.157974810005,53313.37234704001 2025-09-27,04:57:17.000,270,11059590,5485,0,1758949036,13160.843647199996,35002.29492888,53313.38632128 2025-09-27,04:57:18.000,270,11059543,5965,0,1758949037,13160.83017457999,27159.22141698,53313.42125688001 2025-09-27,04:57:19.000,270,11059609,5925,0,1758949038,13160.890801369991,26697.90520239,53313.40728264 2025-09-27,04:57:20.000,270,11059569,6005,0,1758949039,13160.91774661,27620.636319390003,53313.48414096 2025-09-27,04:57:21.000,270,11059388,5405,0,1758949040,13160.937955540001,29466.006914700003,53313.46317960001 2025-09-27,04:57:22.000,270,11059542,5525,0,1758949041,13160.958164470001,28081.98777963,53313.400295520005 2025-09-27,04:57:23.000,270,11059507,5925,0,1758949042,13160.971637089991,27159.256662629996,53313.44221824001 2025-09-27,04:57:24.000,270,11059528,5445,0,1758949043,13161.012054949992,34079.66954883,53313.49112808001 2025-09-27,04:57:25.000,270,11059478,5565,0,1758949044,13161.025527569996,30388.745080830005,53313.48414096 2025-09-27,04:57:26.000,270,11059459,6005,0,1758949045,13161.052472809992,29927.421817110007,53313.51208944001 2025-09-27,04:57:27.000,270,11059618,5405,0,1758949046,13161.099626980002,27620.608122870006,53313.47715384 2025-09-27,04:57:28.000,270,11059624,5445,0,1758949047,13161.119835910002,26697.884055000002,53313.47715384 2025-09-27,04:57:29.000,270,11059536,5485,0,1758949048,13161.140044840002,25313.745084719994,53313.519076560005 2025-09-27,04:57:30.000,270,11059564,5525,0,1758949049,13161.173726389992,28543.28989596,53313.58894776001 2025-09-27,04:57:31.000,270,11059521,6045,0,1758949050,13161.153517459992,33156.846793139994,53313.56099928001 2025-09-27,04:57:32.000,270,11059534,5445,0,1758949051,13161.220880560002,24390.992820330008,53313.56099928001 2025-09-27,04:57:33.000,270,11059501,5845,0,1758949052,13161.247825799997,29465.915276009997,53313.57497352 2025-09-27,04:57:34.000,270,11059527,5965,0,1758949053,13161.261298420002,30849.94850934,53313.54003792001 2025-09-27,04:57:35.000,270,11059528,5684,0,1758949054,13161.247825799997,28543.141864229998,53313.54003792001 2025-09-27,04:57:36.000,270,11059642,5605,0,1758949055,13161.294979969993,28081.719912689994,53313.65881896001 2025-09-27,04:57:37.000,270,11059575,5925,0,1758949056,13161.321925210003,23929.577917920004,53313.60990912001 2025-09-27,04:57:38.000,270,11059564,5605,0,1758949057,13161.321925210003,28543.12071684,53313.59593488 2025-09-27,04:57:39.000,270,11059592,5365,0,1758949058,13161.315188899993,27158.988795690006,53313.60990912001 2025-09-27,04:57:40.000,270,11059627,6165,0,1758949059,13161.321925210003,31311.22947828,53313.63087048001 2025-09-27,04:57:41.000,270,11059597,5765,0,1758949060,13161.355606759993,32695.213367699995,53313.665806080004 2025-09-27,04:57:42.000,270,11059563,5765,0,1758949061,13161.348870449998,29465.73199863,53313.69375456 2025-09-27,04:57:43.000,270,11059617,5965,0,1758949062,13161.369079379998,29004.359391000005,53313.637857600006 2025-09-27,04:57:44.000,270,11059572,5445,0,1758949063,13161.402760929988,31772.503398090004,53313.686767440005 2025-09-27,04:57:45.000,270,11059556,5485,0,1758949064,13161.389288309998,31311.144888719995,53313.69375456 2025-09-27,04:57:46.000,270,11059592,5245,0,1758949065,13161.382551999988,25774.856874539997,53313.602922 2025-09-27,04:57:47.000,270,11059563,5925,0,1758949066,13161.409497239998,29004.317096219995,53313.602922 2025-09-27,04:57:48.000,270,11059568,5645,0,1758949067,13161.409497239998,30849.680642399995,53313.62388336 2025-09-27,04:57:49.000,270,11059603,5805,0,1758949068,13161.443178789988,28542.902193810005,53313.58894776001 2025-09-27,04:57:50.000,270,11059624,5445,0,1758949069,13161.436442479993,33617.79645297,53313.60990912001 2025-09-27,04:57:51.000,270,11059413,5765,0,1758949070,13161.449915099998,24852.020020590004,53313.6727932 2025-09-27,04:57:52.000,270,11059619,5765,0,1758949071,13161.476860339993,30849.589003710003,53313.637857600006 2025-09-27,04:57:53.000,270,11059619,5805,0,1758949072,13161.463387719989,27158.777321789996,53313.69375456 2025-09-27,04:57:54.000,270,11059628,5485,0,1758949073,13161.463387719989,25313.315087790004,53313.616896240004 2025-09-27,04:57:55.000,270,11059560,5565,0,1758949074,13161.510541889998,31772.24962941,53313.686767440005 2025-09-27,04:57:56.000,270,11059631,6124,0,1758949075,13161.510541889998,29004.070376670003,53313.67978032001 2025-09-27,04:57:57.000,270,11059545,5805,0,1758949076,13161.530750819999,27158.636339189994,53313.686767440005 2025-09-27,04:57:58.000,270,11059628,5565,0,1758949077,13161.564432369989,29465.450033429996,53313.64484472 2025-09-27,04:57:59.000,270,11059605,6045,0,1758949078,13161.60485022999,28081.381554449996,53313.70772880001 2025-09-27,04:58:00.000,270,11059616,5365,0,1758949079,13161.60485022999,31310.891120040003,53313.63087048001 2025-09-27,04:58:01.000,270,11059572,5565,0,1758949080,13161.631795469999,28081.416800100007,53313.616896240004 2025-09-27,04:58:02.000,270,11059596,5605,0,1758949081,13161.618322849994,36385.74308442,53313.637857600006 2025-09-27,04:58:03.000,270,11059573,5805,0,1758949082,13161.64526808999,30388.082462610007,53313.6727932 2025-09-27,04:58:04.000,270,11059652,5605,0,1758949083,13161.658740709994,29465.330198220006,53313.70772880001 2025-09-27,04:58:05.000,270,11059579,5884,0,1758949084,13161.678949639994,32694.804518160003,53313.686767440005 2025-09-27,04:58:06.000,270,11059577,6005,0,1758949085,13161.739576429994,29926.660511070004,53313.665806080004 2025-09-27,04:58:07.000,270,11059591,5845,0,1758949086,13161.759785359995,25774.419828480008,53313.65881896001 2025-09-27,04:58:08.000,270,11059613,5684,0,1758949087,13161.75304905,26697.073405050003,53313.67978032001 2025-09-27,04:58:09.000,270,11059586,5405,0,1758949088,13161.78673059999,25774.33523892,53313.665806080004 2025-09-27,04:58:10.000,270,11059439,5684,0,1758949089,13161.82714845999,30387.83574306,53313.70074168 2025-09-27,04:58:11.000,270,11059587,5965,0,1758949090,13161.84735738999,26235.63735525,53313.70772880001 2025-09-27,04:58:12.000,270,11059616,5445,0,1758949091,13161.881038939995,30849.14490852,53313.72170304 2025-09-27,04:58:13.000,270,11059544,5285,0,1758949092,13161.901247869995,26696.95356984,53313.71471592 2025-09-27,04:58:14.000,270,11059601,6045,0,1758949093,13161.95513835,35001.22346112,53313.75663864001 2025-09-27,04:58:15.000,270,11059522,5445,0,1758949094,13161.98881989999,28542.345312539997,53313.686767440005 2025-09-27,04:58:16.000,270,11059603,5684,0,1758949095,13162.002292519996,31310.411779200003,53313.65183184 2025-09-27,04:58:17.000,270,11059579,5845,0,1758949096,13162.002292519996,30849.032122439996,53313.65881896001 2025-09-27,04:58:18.000,270,11059544,5485,0,1758949097,13162.04944668999,30387.624269160005,53313.69375456 2025-09-27,04:58:19.000,270,11059565,6084,0,1758949098,13162.042710379996,32694.332226450002,53313.6727932 2025-09-27,04:58:20.000,270,11059562,5445,0,1758949099,13162.11680979,29464.850857380006,53313.70074168 2025-09-27,04:58:21.000,270,11059521,5805,0,1758949100,13162.110073479991,31310.30604225,53313.67978032001 2025-09-27,04:58:22.000,270,11059561,5725,0,1758949101,13162.110073479991,27158.199293130005,53313.74965152 2025-09-27,04:58:23.000,270,11059577,5965,0,1758949102,13162.137018720001,34078.379558040004,53313.70772880001 2025-09-27,04:58:24.000,270,11059618,5245,0,1758949103,13162.170700269991,31771.671600750007,53313.72869016001 2025-09-27,04:58:25.000,270,11059612,5645,0,1758949104,13162.170700269991,29926.329201960005,53313.72869016001 2025-09-27,04:58:26.000,270,11059543,5925,0,1758949105,13162.244799679997,28080.817624050003,53313.6727932 2025-09-27,04:58:27.000,270,11059548,5445,0,1758949106,13162.224590749996,30848.99687679,53313.72170304 2025-09-27,04:58:28.000,270,11059513,6005,0,1758949107,13162.285217539997,30387.51853221,53313.69375456 2025-09-27,04:58:29.000,270,11059584,5325,0,1758949108,13162.298690160002,29926.244612399998,53313.69375456 2025-09-27,04:58:30.000,270,11059590,5405,0,1758949109,13162.332371709992,25312.71591174,53313.72170304 2025-09-27,04:58:31.000,270,11059611,5765,0,1758949110,13162.359316950002,29003.485298879998,53313.69375456 2025-09-27,04:58:32.000,270,11059551,6005,0,1758949111,13162.366053259997,31771.629305969996,53313.64484472 2025-09-27,04:58:33.000,270,11059554,5485,0,1758949112,13162.366053259997,29926.20936675,53313.71471592 2025-09-27,04:58:34.000,270,11059570,5445,0,1758949113,13162.413207429992,30848.898188969993,53313.75663864001 2025-09-27,04:58:35.000,270,11059553,5805,0,1758949114,13162.379525880002,34539.73806741,53313.79157424 2025-09-27,04:58:36.000,270,11059556,5245,0,1758949115,13162.366053259997,28542.204329939996,53313.62388336 2025-09-27,04:58:37.000,270,11059551,5805,0,1758949116,13162.392998499992,26696.78439072,53313.735677280005 2025-09-27,04:58:38.000,270,11059598,5445,0,1758949117,13162.372789569992,28080.782378400007,53313.71471592 2025-09-27,04:58:39.000,270,11059646,5445,0,1758949118,13162.419943740002,31310.207354430007,53313.686767440005 2025-09-27,04:58:40.000,270,11059578,5605,0,1758949119,13162.413207429992,24851.26576368,53313.72170304 2025-09-27,04:58:41.000,270,11059579,5684,0,1758949120,13162.426680049997,27619.40272164,53313.735677280005 2025-09-27,04:58:42.000,270,11059614,5485,0,1758949121,13162.446888979997,29926.05428589,53313.75663864001 2025-09-27,04:58:43.000,270,11059535,5845,0,1758949122,13162.399734810002,34539.611183069996,53313.665806080004 2025-09-27,04:58:44.000,270,11059547,5965,0,1758949123,13162.419943740002,29926.07543328,53313.602922 2025-09-27,04:58:45.000,270,11059581,5845,0,1758949124,13162.406471119997,31771.516519890007,53313.72869016001 2025-09-27,04:58:46.000,270,11059620,5365,0,1758949125,13162.399734810002,30848.707862459996,53313.686767440005 2025-09-27,04:58:47.000,270,11059616,5445,0,1758949126,13162.386262189997,34078.18218240001,53313.686767440005 2025-09-27,04:58:48.000,270,11059600,5565,0,1758949127,13162.372789569992,29464.60413783,53313.72170304 2025-09-27,04:58:49.000,270,11059629,5845,0,1758949128,13162.345844329997,30387.307058310005,53313.70074168 2025-09-27,04:58:50.000,270,11059560,5405,0,1758949129,13162.366053259997,24851.061338910004,53313.65881896001 2025-09-27,04:58:51.000,270,11059600,5525,0,1758949130,13162.339108020002,25773.736062869997,53313.686767440005 2025-09-27,04:58:52.000,270,11059584,5485,0,1758949131,13162.325635399997,29925.92035242,53313.665806080004 2025-09-27,04:58:53.000,270,11059562,5725,0,1758949132,13162.312162779992,27157.705854030006,53313.65183184 2025-09-27,04:58:54.000,270,11059598,5525,0,1758949133,13162.278481230001,29464.470204359997,53313.69375456 2025-09-27,04:58:55.000,270,11059581,5965,0,1758949134,13162.278481230001,26234.974737030003,53313.637857600006 2025-09-27,04:58:56.000,270,11059544,5485,0,1758949135,13162.278481230001,26696.234558580007,53313.64484472 2025-09-27,04:58:57.000,270,11059607,5805,0,1758949136,13162.265008609997,29925.59609244,53313.70772880001 2025-09-27,04:58:58.000,270,11059552,5605,0,1758949137,13162.197645510001,25312.116735689997,53313.6727932 2025-09-27,04:58:59.000,270,11059592,5445,0,1758949138,13162.184172889996,31309.671620549998,53313.64484472 2025-09-27,04:59:00.000,270,11059597,6005,0,1758949139,13162.184172889996,28541.492367810002,53313.665806080004 2025-09-27,04:59:01.000,270,11059604,5405,0,1758949140,13162.231327059992,29925.504453750007,53313.54003792001 2025-09-27,04:59:02.000,270,11059595,5884,0,1758949141,13162.211118129992,28080.028121490002,53313.60990912001 2025-09-27,04:59:03.000,270,11059587,5884,0,1758949142,13162.150491339991,29002.695796319997,53313.63087048001 2025-09-27,04:59:04.000,270,11059589,5805,0,1758949143,13162.190909199991,28541.35138521,53313.58894776001 2025-09-27,04:59:05.000,270,11059629,6045,0,1758949144,13162.163963959996,31309.410802740007,53313.50510232 2025-09-27,04:59:06.000,270,11059654,5365,0,1758949145,13162.137018720001,25773.20737812,53313.55401216 2025-09-27,04:59:07.000,270,11059617,5965,0,1758949146,13162.137018720001,34077.42087636,53313.498115200004 2025-09-27,04:59:08.000,270,11059557,6124,0,1758949147,13162.130282409991,29002.625305020003,53313.54702504 2025-09-27,04:59:09.000,270,11059589,5884,0,1758949148,13162.09660086,30386.651489220007,53313.470166720006 2025-09-27,04:59:10.000,270,11059653,5965,0,1758949149,13162.11680979,29463.863979179994,53313.5330508 2025-09-27,04:59:11.000,270,11059601,5765,0,1758949150,13162.069655619991,28541.18925522,53313.519076560005 2025-09-27,04:59:12.000,270,11059575,6045,0,1758949151,13162.03597407,30847.918359899995,53313.55401216 2025-09-27,04:59:13.000,270,11059606,5325,0,1758949152,13162.056183,26695.776365130005,53313.449205360004 2025-09-27,04:59:14.000,270,11059639,5845,0,1758949153,13162.022501449996,29925.159046379995,53313.47715384 2025-09-27,04:59:15.000,270,11059580,5365,0,1758949154,13162.02923775999,32693.310102599993,53313.45619248 2025-09-27,04:59:16.000,270,11059610,5445,0,1758949155,13162.00902882999,34999.90527381,53313.43523112 2025-09-27,04:59:17.000,270,11059572,5605,0,1758949156,13161.99555621,26695.698824699997,53313.50510232 2025-09-27,04:59:18.000,270,11059532,5325,0,1758949157,13162.03597407,30847.812622950005,53313.48414096 2025-09-27,04:59:19.000,270,11059553,6005,0,1758949158,13161.982083589995,32693.183218260005,53313.48414096 2025-09-27,04:59:20.000,270,11059550,5525,0,1758949159,13161.97534728,30847.756229909995,53313.470166720006 2025-09-27,04:59:21.000,270,11059525,5884,0,1758949160,13161.961874659995,31309.100641020006,53313.470166720006 2025-09-27,04:59:22.000,270,11059534,5605,0,1758949161,13161.881038939995,25311.60919833,53313.43523112 2025-09-27,04:59:23.000,270,11059480,5565,0,1758949162,13161.87430263,30386.425917059998,53313.42125688001 2025-09-27,04:59:24.000,270,11059576,5365,0,1758949163,13161.8540937,29463.744143970005,53313.428244 2025-09-27,04:59:25.000,270,11059545,6005,0,1758949164,13161.84735738999,26695.628333400004,53313.449205360004 2025-09-27,04:59:26.000,270,11059559,5645,0,1758949165,13161.860830009995,29002.371536339997,53313.40728264 2025-09-27,04:59:27.000,270,11059572,5365,0,1758949166,13161.84735738999,23466.168111720006,53313.400295520005 2025-09-27,04:59:28.000,270,11059536,5485,0,1758949167,13161.840621079995,29924.996916389995,53313.39330840001 2025-09-27,04:59:29.000,270,11059538,5365,0,1758949168,13161.83388477,34538.46217488,53313.33741144 2025-09-27,04:59:30.000,270,11059533,5845,0,1758949169,13161.80693952999,29463.65955441,53313.351385680005 2025-09-27,04:59:31.000,270,11059563,6005,0,1758949170,13161.79346691,30847.706886,53313.37234704001 2025-09-27,04:59:32.000,270,11059589,5805,0,1758949171,13161.800203219995,28540.956633930007,53313.30946296 2025-09-27,04:59:33.000,270,11059525,5884,0,1758949172,13161.759785359995,26695.593087750007,53313.281514480004 2025-09-27,04:59:34.000,270,11059587,6005,0,1758949173,13161.78673059999,33154.37959764,53313.27452736001 2025-09-27,04:59:35.000,270,11059520,5565,0,1758949174,13161.779994289995,29924.982818129996,53313.33741144 2025-09-27,04:59:36.000,270,11059562,5245,0,1758949175,13161.78673059999,25311.566903550003,53313.24657888 2025-09-27,04:59:37.000,270,11059562,5245,0,1758949176,13161.759785359995,27618.239615190003,53313.351385680005 2025-09-27,04:59:38.000,270,11059476,5684,0,1758949177,13161.73284012,29002.279897650005,53313.2885016 2025-09-27,04:59:39.000,270,11059578,5245,0,1758949178,13161.74631273999,26695.571940359994,53313.27452736001 2025-09-27,04:59:40.000,270,11059577,5965,0,1758949179,13161.719367499994,31309.044247979997,53313.330424320004 2025-09-27,04:59:41.000,270,11059258,5525,0,1758949180,13161.75304905,29463.63135789,53313.29548872001 2025-09-27,04:59:42.000,270,11059251,5845,0,1758949181,13161.72610380999,27618.225516930004,53313.30946296 2025-09-27,04:59:43.000,270,11059223,5805,0,1758949182,13161.739576429994,30386.320180110008,53313.31645008 2025-09-27,04:59:44.000,270,11059240,5645,0,1758949183,13161.73284012,32693.08453044,53313.32343720001 2025-09-27,04:59:45.000,270,11059254,5485,0,1758949184,13161.73284012,26695.578989489994,53313.31645008 2025-09-27,04:59:46.000,270,11059283,5925,0,1758949185,13161.72610380999,29002.34333982,53313.25356600001 2025-09-27,04:59:47.000,270,11059202,5365,0,1758949186,13161.719367499994,29463.666603539998,53313.281514480004 2025-09-27,04:59:48.000,270,11059234,5805,0,1758949187,13161.719367499994,29002.399732859994,53313.2885016 2025-09-27,04:59:49.000,270,11059191,5925,0,1758949188,13161.77325798,29925.137898989997,53313.281514480004 2025-09-27,04:59:50.000,270,11059252,5525,0,1758949189,13161.77325798,29925.144948119996,53313.25356600001 2025-09-27,04:59:51.000,270,11059266,5445,0,1758949190,13161.76652166999,30386.482310100007,53313.330424320004 2025-09-27,04:59:52.000,270,11059176,5405,0,1758949191,13161.739576429994,28541.146960440004,53313.3583728 2025-09-27,04:59:53.000,270,11059228,5565,0,1758949192,13161.739576429994,29463.835782659997,53313.351385680005 2025-09-27,04:59:54.000,270,11059201,5805,0,1758949193,13161.69242226,28079.788451069995,53313.29548872001 2025-09-27,04:59:55.000,270,11059268,5285,0,1758949194,13161.74631273999,29925.236586810002,53313.351385680005 2025-09-27,04:59:56.000,270,11059255,5884,0,1758949195,13161.72610380999,31309.248672750007,53313.351385680005 2025-09-27,04:59:57.000,270,11059252,5365,0,1758949196,13161.76652166999,34538.666599649994,53313.27452736001 2025-09-27,04:59:58.000,270,11059271,6045,0,1758949197,13161.73284012,29002.597108500006,53313.330424320004 2025-09-27,04:59:59.000,270,11059273,5725,0,1758949198,13161.76652166999,30847.960654680006,53313.29548872001 2025-09-27,05:00:00.000,270,11059236,5245,0,1758949199,13161.800203219995,27157.233562320005,53313.33741144 2025-09-27,05:00:01.000,270,11059303,5725,0,1758949200,13161.73284012,31309.248672750007,53313.31645008 2025-09-27,05:00:02.000,270,11059268,5405,0,1758949201,13161.78673059999,31770.663575159997,53313.37234704001 2025-09-27,05:00:03.000,270,11059243,5805,0,1758949202,13161.779994289995,30386.651489220007,53313.3583728 2025-09-27,05:00:04.000,270,11059233,5884,0,1758949203,13161.83388477,31770.705869939993,53313.37933416 2025-09-27,05:00:05.000,270,11059252,5325,0,1758949204,13161.78673059999,33154.788447180006,53313.32343720001 2025-09-27,05:00:06.000,270,11059239,5684,0,1758949205,13161.80693952999,29925.26478333,53313.31645008 2025-09-27,05:00:07.000,270,11059237,5485,0,1758949206,13161.80693952999,29925.321176369995,53313.38632128 2025-09-27,05:00:08.000,270,11059281,6245,0,1758949207,13161.83388477,27618.57797343,53313.42125688001 2025-09-27,05:00:09.000,270,11059274,5405,0,1758949208,13161.820412149995,30848.01704772,53313.400295520005 2025-09-27,05:00:10.000,270,11059290,5245,0,1758949209,13161.840621079995,26695.924396860006,53313.37234704001 2025-09-27,05:00:11.000,270,11059254,5165,0,1758949210,13161.83388477,24389.195292179997,53313.470166720006 2025-09-27,05:00:12.000,270,11059224,5565,0,1758949211,13161.840621079995,28079.964679319994,53313.3583728 2025-09-27,05:00:13.000,270,11059270,5445,0,1758949212,13161.84735738999,29925.300028979997,53313.41426976 2025-09-27,05:00:14.000,270,11059268,5205,0,1758949213,13161.86756631999,30848.02409685,53313.428244 2025-09-27,05:00:15.000,270,11059180,5405,0,1758949214,13161.881038939995,28541.309090430004,53313.46317960001 2025-09-27,05:00:16.000,270,11059269,5845,0,1758949215,13161.881038939995,26234.502445320002,53313.470166720006 2025-09-27,05:00:17.000,270,11059306,5565,0,1758949216,13161.881038939995,27157.28995536,53313.44221824001 2025-09-27,05:00:18.000,270,11059209,5925,0,1758949217,13161.87430263,32693.429937809997,53313.42125688001 2025-09-27,05:00:19.000,270,11059212,5245,0,1758949218,13161.881038939995,31770.691771679994,53313.45619248 2025-09-27,05:00:20.000,270,11059259,5725,0,1758949219,13161.860830009995,28541.280893910007,53313.48414096 2025-09-27,05:00:21.000,270,11059226,5565,0,1758949220,13161.91472049,29002.618255890004,53313.45619248 2025-09-27,05:00:22.000,270,11059225,5805,0,1758949221,13161.88777524999,29925.321176369995,53313.428244 2025-09-27,05:00:23.000,270,11059233,5884,0,1758949222,13161.90798417999,28541.259746519994,53313.49112808001 2025-09-27,05:00:24.000,270,11059224,5445,0,1758949223,13161.92819310999,31770.727017330006,53313.46317960001 2025-09-27,05:00:25.000,270,11059239,5805,0,1758949224,13161.961874659995,26695.896200339994,53313.519076560005 2025-09-27,05:00:26.000,270,11059336,5445,0,1758949225,13161.982083589995,29925.314127239995,53313.519076560005 2025-09-27,05:00:27.000,270,11059288,5365,0,1758949226,13162.022501449996,28079.858942370003,53313.49112808001 2025-09-27,05:00:28.000,270,11059310,5525,0,1758949227,13161.97534728,30386.55985053,53313.56099928001 2025-09-27,05:00:29.000,270,11059219,5884,0,1758949228,13161.97534728,27157.163071019997,53313.498115200004 2025-09-27,05:00:30.000,270,11059264,5285,0,1758949229,13161.94840203999,30386.5528014,53313.498115200004 2025-09-27,05:00:31.000,270,11059256,5445,0,1758949230,13161.982083589995,29463.80758614,53313.46317960001 2025-09-27,05:00:32.000,270,11059282,5205,0,1758949231,13161.941665729995,30386.461162709995,53313.58196064 2025-09-27,05:00:33.000,270,11059217,5925,0,1758949232,13161.941665729995,27618.366499530006,53313.54003792001 2025-09-27,05:00:34.000,270,11059256,5485,0,1758949233,13161.98881989999,32693.190267390004,53313.519076560005 2025-09-27,05:00:35.000,270,11059245,5725,0,1758949234,13161.961874659995,30386.4118188,53313.63087048001 2025-09-27,05:00:36.000,270,11059281,5925,0,1758949235,13161.96861096999,27618.359450400007,53313.519076560005 2025-09-27,05:00:37.000,270,11059215,5965,0,1758949236,13162.00902882999,30847.819672080004,53313.58894776001 2025-09-27,05:00:38.000,270,11059256,5645,0,1758949237,13161.982083589995,30386.440015319997,53313.58196064 2025-09-27,05:00:39.000,270,11059237,5684,0,1758949238,13162.00902882999,33615.81564744,53313.57497352 2025-09-27,05:00:40.000,270,11059225,5884,0,1758949239,13161.961874659995,29925.09560421,53313.52606368 2025-09-27,05:00:41.000,270,11059215,5725,0,1758949240,13162.022501449996,28079.612222819997,53313.5330508 2025-09-27,05:00:42.000,270,11059217,5765,0,1758949241,13161.982083589995,30847.629345570007,53313.58894776001 2025-09-27,05:00:43.000,270,11059248,5325,0,1758949242,13161.96861096999,29463.65955441,53313.58196064 2025-09-27,05:00:44.000,270,11059201,5925,0,1758949243,13161.96861096999,27618.296008229998,53313.58894776001 2025-09-27,05:00:45.000,270,11059223,5765,0,1758949244,13161.99555621,34538.391683580005,53313.58894776001 2025-09-27,05:00:46.000,270,11059245,5884,0,1758949245,13161.99555621,34999.75019295,53313.686767440005 2025-09-27,05:00:47.000,270,11059250,5325,0,1758949246,13161.98881989999,28079.513535000006,53313.62388336 2025-09-27,05:00:48.000,270,11059277,6005,0,1758949247,13162.002292519996,28540.88614263,53313.616896240004 2025-09-27,05:00:49.000,270,11059233,5845,0,1758949248,13161.98881989999,32231.563891080004,53313.65183184 2025-09-27,05:00:50.000,270,11059220,4925,0,1758949249,13161.92819310999,31770.219479969994,53313.54003792001 2025-09-27,05:00:51.000,270,11059204,5405,0,1758949250,13161.93492942,31770.219479969994,53313.58196064 2025-09-27,05:00:52.000,270,11059203,5965,0,1758949251,13161.95513835,24388.67365656,53313.55401216 2025-09-27,05:00:53.000,270,11059244,5085,0,1758949252,13161.901247869995,30847.495412100005,53313.62388336 2025-09-27,05:00:54.000,270,11059258,5205,0,1758949253,13161.90798417999,26695.35341733,53313.58894776001 2025-09-27,05:00:55.000,270,11059127,5765,0,1758949254,13161.921456799995,30386.038214910004,53313.567986400005 2025-09-27,05:00:56.000,270,11059241,6084,0,1758949255,13161.94840203999,29463.377589209995,53313.72170304 2025-09-27,05:00:57.000,270,11059317,5765,0,1758949256,13161.93492942,29001.983834190003,53313.60990912001 2025-09-27,05:00:58.000,270,11059268,5684,0,1758949257,13161.90798417999,29002.00498158,53313.56099928001 2025-09-27,05:00:59.000,270,11059248,5485,0,1758949258,13161.93492942,28079.295011969996,53313.59593488 2025-09-27,05:01:00.000,270,11059266,5645,0,1758949259,13161.88777524999,28540.583030039998,53313.60990912001 2025-09-27,05:01:01.000,270,11059237,5845,0,1758949260,13161.941665729995,26695.226532989996,53313.64484472 2025-09-27,05:01:02.000,270,11059258,5485,0,1758949261,13161.92819310999,31308.649496700004,53313.616896240004 2025-09-27,05:01:03.000,270,11059269,5845,0,1758949262,13161.91472049,29001.955637670006,53313.59593488 2025-09-27,05:01:04.000,270,11059256,5325,0,1758949263,13161.89451156,24388.5185757,53313.59593488 2025-09-27,05:01:05.000,270,11059253,5965,0,1758949264,13161.89451156,29463.30004878,53313.58894776001 2025-09-27,05:01:06.000,270,11059250,5325,0,1758949265,13161.86756631999,28079.27386458,53313.64484472 2025-09-27,05:01:07.000,270,11059192,5645,0,1758949266,13161.881038939995,29924.588066850003,53313.60990912001 2025-09-27,05:01:08.000,270,11059192,5565,0,1758949267,13161.82714845999,29463.208410089996,53313.57497352 2025-09-27,05:01:09.000,270,11059235,5765,0,1758949268,13161.83388477,29924.60216511,53313.65183184 2025-09-27,05:01:10.000,270,11059287,5725,0,1758949269,13161.840621079995,32231.317171529998,53313.63087048001 2025-09-27,05:01:11.000,270,11059310,5245,0,1758949270,13161.83388477,25772.502465120007,53313.49112808001 2025-09-27,05:01:12.000,270,11059229,5884,0,1758949271,13161.76652166999,33615.3363066,53313.616896240004 2025-09-27,05:01:13.000,270,11059244,5485,0,1758949272,13161.820412149995,28540.526637000003,53313.60990912001 2025-09-27,05:01:14.000,270,11059249,5565,0,1758949273,13161.779994289995,32692.619287859998,53313.63087048001 2025-09-27,05:01:15.000,270,11059208,5525,0,1758949274,13161.79346691,29924.6233125,53313.616896240004 2025-09-27,05:01:16.000,270,11059252,5285,0,1758949275,13161.820412149995,31769.867023469997,53313.62388336 2025-09-27,05:01:17.000,270,11059249,5765,0,1758949276,13161.820412149995,29924.559870330006,53313.519076560005 2025-09-27,05:01:18.000,270,11059184,5445,0,1758949277,13161.800203219995,25772.488366859994,53313.57497352 2025-09-27,05:01:19.000,270,11059214,5325,0,1758949278,13161.79346691,28540.54073526,53313.50510232 2025-09-27,05:01:20.000,270,11059264,5325,0,1758949279,13161.79346691,26233.825728840005,53313.56099928001 2025-09-27,05:01:21.000,270,11059236,5525,0,1758949280,13161.79346691,26695.18423821,53313.58894776001 2025-09-27,05:01:22.000,270,11059270,5365,0,1758949281,13161.81367584,34538.032177949994,53313.56099928001 2025-09-27,05:01:23.000,270,11059225,5925,0,1758949282,13161.840621079995,29001.899244629996,53313.567986400005 2025-09-27,05:01:24.000,270,11059224,5245,0,1758949283,13161.81367584,32692.520600040007,53313.637857600006 2025-09-27,05:01:25.000,270,11059188,5365,0,1758949284,13161.87430263,27617.78142174,53313.60990912001 2025-09-27,05:01:26.000,270,11059206,5325,0,1758949285,13161.901247869995,28540.470243959993,53313.567986400005 2025-09-27,05:01:27.000,270,11059176,5405,0,1758949286,13161.840621079995,28540.484342220007,53313.58196064 2025-09-27,05:01:28.000,270,11059219,5965,0,1758949287,13161.90798417999,26233.762286669997,53313.602922 2025-09-27,05:01:29.000,270,11059225,5965,0,1758949288,13161.89451156,29001.86399898,53313.56099928001 2025-09-27,05:01:30.000,270,11059231,5925,0,1758949289,13161.93492942,23465.667623490008,53313.56099928001 2025-09-27,05:01:31.000,270,11059234,5485,0,1758949290,13161.88777524999,30847.178201250004,53313.55401216 2025-09-27,05:01:32.000,270,11059250,5565,0,1758949291,13161.93492942,31769.83882695,53313.58894776001 2025-09-27,05:01:33.000,270,11059246,5245,0,1758949292,13161.95513835,34076.6313738,53313.55401216 2025-09-27,05:01:34.000,270,11059202,5405,0,1758949293,13161.98881989999,30385.798544489997,53313.54003792001 2025-09-27,05:01:35.000,270,11059259,5725,0,1758949294,13162.002292519996,30385.876084920004,53313.57497352 2025-09-27,05:01:36.000,270,11059290,5445,0,1758949295,13162.02923775999,29001.84285159,53313.54702504 2025-09-27,05:01:37.000,270,11059288,5365,0,1758949296,13162.01576514,25772.389679040003,53313.58196064 2025-09-27,05:01:39.000,270,11059240,5285,0,1758949298,13162.02923775999,27617.816667389998,53313.58894776001 2025-09-27,05:01:40.000,270,11059257,5965,0,1758949299,13162.07639193,25311.11575923,53313.54003792001 2025-09-27,05:01:41.000,270,11059292,5125,0,1758949300,13162.07639193,29463.16611531,53313.60990912001 2025-09-27,05:01:42.000,270,11059282,5325,0,1758949301,13162.069655619991,29924.538722940008,53313.55401216 2025-09-27,05:01:43.000,270,11059254,5405,0,1758949302,13162.09660086,26695.148992560004,53313.637857600006 2025-09-27,05:01:44.000,270,11059257,5765,0,1758949303,13162.103337169996,29001.807605940005,53313.60990912001 2025-09-27,05:01:45.000,270,11059262,5405,0,1758949304,13162.110073479991,27617.746176090004,53313.616896240004 2025-09-27,05:01:46.000,270,11059203,5965,0,1758949305,13162.143755029996,33153.843863760005,53313.602922 2025-09-27,05:01:47.000,270,11059233,5884,0,1758949306,13162.130282409991,28079.0905872,53313.58894776001 2025-09-27,05:01:48.000,270,11059267,6005,0,1758949307,13162.130282409991,28540.456145699995,53313.567986400005 2025-09-27,05:01:49.000,270,11059151,6165,0,1758949308,13162.130282409991,29463.137918790002,53313.59593488 2025-09-27,05:01:50.000,270,11059237,5884,0,1758949309,13162.177436580001,28079.11173459,53313.64484472 2025-09-27,05:01:51.000,270,11059235,6084,0,1758949310,13162.184172889996,29924.489379029998,53313.686767440005 2025-09-27,05:01:52.000,270,11059228,5245,0,1758949311,13162.163963959996,28540.449096569995,53313.616896240004 2025-09-27,05:01:53.000,270,11059250,5365,0,1758949312,13162.170700269991,28540.41385092,53313.57497352 2025-09-27,05:01:54.000,270,11059277,5805,0,1758949313,13162.231327059992,27617.746176090004,53313.55401216 2025-09-27,05:01:55.000,270,11059221,6005,0,1758949314,13162.204381819996,29463.039230969996,53313.62388336 2025-09-27,05:01:56.000,270,11059257,5725,0,1758949315,13162.204381819996,26233.621304069995,53313.602922 2025-09-27,05:01:57.000,270,11059243,6005,0,1758949316,13162.184172889996,28078.977801119996,53313.616896240004 2025-09-27,05:01:58.000,270,11059242,5445,0,1758949317,13162.184172889996,29924.376592949993,53313.64484472 2025-09-27,05:01:59.000,270,11059232,5485,0,1758949318,13162.184172889996,25772.206401660005,53313.58196064 2025-09-27,05:02:00.000,270,11059265,5925,0,1758949319,13162.204381819996,32692.365519180006,53313.60990912001 2025-09-27,05:02:01.000,270,11059322,5165,0,1758949320,13162.204381819996,32231.042255459994,53313.67978032001 2025-09-27,05:02:02.000,270,11059289,5725,0,1758949321,13162.251535989992,31769.726040869995,53313.62388336 2025-09-27,05:02:03.000,270,11059268,5245,0,1758949322,13162.211118129992,26233.614254939996,53313.60990912001 2025-09-27,05:02:04.000,270,11059276,5325,0,1758949323,13162.184172889996,27156.274880640005,53313.63087048001 2025-09-27,05:02:05.000,270,11059261,5845,0,1758949324,13162.204381819996,28540.286966579995,53313.63087048001 2025-09-27,05:02:06.000,270,11059245,5884,0,1758949325,13162.170700269991,29924.327249039998,53313.64484472 2025-09-27,05:02:07.000,270,11059223,5805,0,1758949326,13162.217854440001,29001.624328560007,53313.616896240004 2025-09-27,05:02:08.000,270,11059254,5485,0,1758949327,13162.184172889996,28078.94255547,53313.6727932 2025-09-27,05:02:09.000,270,11059288,5525,0,1758949328,13162.150491339991,30846.91738344,53313.64484472 2025-09-27,05:02:10.000,270,11059192,5565,0,1758949329,13162.163963959996,28078.836818519994,53313.64484472 2025-09-27,05:02:11.000,270,11059218,5445,0,1758949330,13162.157227650001,30385.580021460002,53313.70772880001 2025-09-27,05:02:12.000,270,11059284,5365,0,1758949331,13162.184172889996,34998.94659213,53313.69375456 2025-09-27,05:02:13.000,270,11059231,6005,0,1758949332,13162.177436580001,23926.73711853,53313.616896240004 2025-09-27,05:02:14.000,270,11059286,5445,0,1758949333,13162.157227650001,31769.556861749996,53313.60990912001 2025-09-27,05:02:15.000,270,11059193,5725,0,1758949334,13162.157227650001,31769.578009139994,53313.74965152 2025-09-27,05:02:16.000,270,11059277,5925,0,1758949335,13162.123546099996,32692.196340060007,53313.62388336 2025-09-27,05:02:17.000,270,11059243,6084,0,1758949336,13162.130282409991,31769.535714359998,53313.71471592 2025-09-27,05:02:18.000,270,11059284,5605,0,1758949337,13162.137018720001,22081.324228440004,53313.71471592 2025-09-27,05:02:19.000,270,11059285,5925,0,1758949338,13162.157227650001,26694.761290409995,53313.57497352 2025-09-27,05:02:20.000,270,11059198,5085,0,1758949339,13162.163963959996,27617.428965240004,53313.63087048001 2025-09-27,05:02:21.000,270,11059238,5605,0,1758949340,13162.150491339991,27156.070455869994,53313.64484472 2025-09-27,05:02:22.000,270,11059236,5405,0,1758949341,13162.11680979,30385.467235379998,53313.64484472 2025-09-27,05:02:23.000,270,11059232,5485,0,1758949342,13162.137018720001,29462.757265770008,53313.65881896001 2025-09-27,05:02:24.000,270,11059182,5325,0,1758949343,13162.069655619991,32230.774388520003,53313.63087048001 2025-09-27,05:02:25.000,270,11059232,5405,0,1758949344,13162.09660086,31769.472272190003,53313.6727932 2025-09-27,05:02:26.000,270,11059242,5565,0,1758949345,13162.069655619991,28078.639442879998,53313.65183184 2025-09-27,05:02:27.000,270,11059272,5645,0,1758949346,13162.01576514,30846.677713020006,53313.686767440005 2025-09-27,05:02:28.000,270,11059280,5445,0,1758949347,13162.042710379996,28540.040247030003,53313.58894776001 2025-09-27,05:02:29.000,270,11059234,5605,0,1758949348,13162.103337169996,29001.314166840006,53313.686767440005 2025-09-27,05:02:30.000,270,11059208,5445,0,1758949349,13162.056183,30846.73410606,53313.602922 2025-09-27,05:02:31.000,270,11059210,5405,0,1758949350,13162.022501449996,27617.32322829,53313.63087048001 2025-09-27,05:02:32.000,270,11059256,5445,0,1758949351,13162.04944668999,25310.594123610004,53313.602922 2025-09-27,05:02:33.000,270,11059241,5805,0,1758949352,13162.042710379996,34537.418903640006,53313.686767440005 2025-09-27,05:02:34.000,270,11059229,5725,0,1758949353,13162.00902882999,29462.66562708,53313.59593488 2025-09-27,05:02:35.000,270,11059212,5565,0,1758949354,13161.98881989999,29001.349412490003,53313.60990912001 2025-09-27,05:02:36.000,270,11059214,5285,0,1758949355,13162.022501449996,29001.300068580007,53313.58894776001 2025-09-27,05:02:37.000,270,11059255,6284,0,1758949356,13161.99555621,30847.283938199995,53313.686767440005 2025-09-27,05:02:38.000,270,11059253,5925,0,1758949357,13161.98881989999,37766.801584889996,53313.59593488 2025-09-27,05:02:39.000,270,11059197,6005,0,1758949358,13162.002292519996,31308.02917326,53313.65183184 2025-09-27,05:02:40.000,270,11059284,5405,0,1758949359,13161.982083589995,27155.950620660005,53313.59593488 2025-09-27,05:02:41.000,270,11059241,5725,0,1758949360,13161.95513835,25771.917387330002,53313.60990912001 2025-09-27,05:02:42.000,270,11059272,5365,0,1758949361,13161.96861096999,27155.957669790005,53313.60990912001 2025-09-27,05:02:43.000,270,11059257,5965,0,1758949362,13161.961874659995,36382.740155039995,53313.65881896001 2025-09-27,05:02:44.000,270,11059275,5725,0,1758949363,13161.96861096999,33153.350424660006,53313.637857600006 2025-09-27,05:02:45.000,270,11059261,5725,0,1758949364,13161.93492942,28078.61124636,53313.58894776001 2025-09-27,05:02:46.000,270,11059224,5445,0,1758949365,13161.96861096999,28539.976804859994,53313.60990912001 2025-09-27,05:02:47.000,270,11059236,5365,0,1758949366,13161.97534728,29001.271872059995,53313.65183184 2025-09-27,05:02:48.000,270,11059286,5365,0,1758949367,13161.99555621,34998.64347954,53313.616896240004 2025-09-27,05:02:49.000,270,11059254,5605,0,1758949368,13161.97534728,30846.614270849997,53313.59593488 2025-09-27,05:02:50.000,270,11059264,5445,0,1758949369,13161.98881989999,27617.224540469993,53313.60990912001 2025-09-27,05:02:51.000,270,11059304,5365,0,1758949370,13161.961874659995,31769.246700029995,53313.65183184 2025-09-27,05:02:52.000,270,11059313,5884,0,1758949371,13161.94840203999,29923.883153849994,53313.60990912001 2025-09-27,05:02:53.000,270,11059286,5245,0,1758949372,13161.961874659995,29462.52464448,53313.65183184 2025-09-27,05:02:54.000,270,11059253,5725,0,1758949373,13161.982083589995,29462.482349700003,53313.59593488 2025-09-27,05:02:55.000,270,11059200,5325,0,1758949374,13161.982083589995,24387.778417049994,53313.616896240004 2025-09-27,05:02:56.000,270,11059242,5445,0,1758949375,13162.002292519996,30846.550828680003,53313.637857600006 2025-09-27,05:02:57.000,270,11059195,5725,0,1758949376,13162.03597407,29001.194331630002,53313.58894776001 2025-09-27,05:02:58.000,270,11059306,5445,0,1758949377,13162.022501449996,29001.23662641,53313.59593488 2025-09-27,05:02:59.000,270,11059233,6005,0,1758949378,13162.00902882999,27617.15404917,53313.60990912001 2025-09-27,05:03:00.000,270,11059204,5485,0,1758949379,13162.01576514,29462.496447960002,53313.55401216 2025-09-27,05:03:01.000,270,11059184,5325,0,1758949380,13162.002292519996,28539.849920520006,53313.616896240004 2025-09-27,05:03:02.000,270,11059294,5645,0,1758949381,13161.99555621,28078.46321463,53313.616896240004 2025-09-27,05:03:03.000,270,11059258,5405,0,1758949382,13161.98881989999,31307.824748490006,53313.60990912001 2025-09-27,05:03:04.000,270,11059215,5805,0,1758949383,13161.982083589995,36843.8378466,53313.60990912001 2025-09-27,05:03:05.000,270,11059264,5365,0,1758949384,13161.99555621,37766.540767080005,53313.58894776001 2025-09-27,05:03:06.000,270,11059233,5845,0,1758949385,13162.022501449996,28078.385674200006,53313.6727932 2025-09-27,05:03:07.000,270,11059242,5485,0,1758949386,13162.00902882999,30385.037238449993,53313.58894776001 2025-09-27,05:03:08.000,270,11059256,5445,0,1758949387,13162.04944668999,31769.03522613,53313.65183184 2025-09-27,05:03:09.000,270,11059224,5445,0,1758949388,13161.96861096999,33153.033213810006,53313.567986400005 2025-09-27,05:03:10.000,270,11059268,5445,0,1758949389,13162.02923775999,25310.291011020003,53313.62388336 2025-09-27,05:03:11.000,270,11059184,5405,0,1758949390,13162.042710379996,29462.313170580004,53313.67978032001 2025-09-27,05:03:12.000,270,11059208,5325,0,1758949391,13162.03597407,29923.65053256,53313.665806080004 2025-09-27,05:03:13.000,270,11059226,5245,0,1758949392,13162.056183,29000.961710339994,53313.616896240004 2025-09-27,05:03:14.000,270,11059262,5605,0,1758949393,13162.056183,24848.86905948,53313.602922 2025-09-27,05:03:15.000,270,11059253,5725,0,1758949394,13162.062919309996,32230.217507249996,53313.63087048001 2025-09-27,05:03:16.000,270,11059193,5884,0,1758949395,13162.056183,26694.21145827,53313.65881896001 2025-09-27,05:03:17.000,270,11059220,5365,0,1758949396,13162.03597407,27155.492427210003,53313.63087048001 2025-09-27,05:03:18.000,270,11059283,5805,0,1758949397,13162.11680979,32691.49142706,53313.65183184 2025-09-27,05:03:20.000,270,11059229,5725,0,1758949399,13162.09660086,29462.143991460005,53313.65183184 2025-09-27,05:03:21.000,270,11059205,5765,0,1758949400,13162.07639193,26232.719015430004,53313.62388336 2025-09-27,05:03:22.000,270,11059199,5845,0,1758949401,13162.150491339991,32230.02718074,53313.637857600006 2025-09-27,05:03:23.000,270,11059204,5245,0,1758949402,13162.163963959996,29000.609253839997,53313.72170304 2025-09-27,05:03:24.000,270,11059251,6005,0,1758949403,13162.137018720001,30384.677732819997,53313.72170304 2025-09-27,05:03:25.000,270,11059286,5565,0,1758949404,13162.110073479991,31307.310161999994,53313.70074168 2025-09-27,05:03:26.000,270,11059285,6045,0,1758949405,13162.123546099996,29923.269879540007,53313.665806080004 2025-09-27,05:03:27.000,270,11059286,5445,0,1758949406,13162.089864549991,29000.58810645,53313.65881896001 2025-09-27,05:03:28.000,270,11059225,5805,0,1758949407,13162.123546099996,24848.481357330005,53313.6727932 2025-09-27,05:03:29.000,270,11059245,5684,0,1758949408,13162.163963959996,30384.586094130005,53313.665806080004 2025-09-27,05:03:30.000,270,11059219,6124,0,1758949409,13162.170700269991,29461.854977130002,53313.686767440005 2025-09-27,05:03:31.000,270,11059256,5365,0,1758949410,13162.137018720001,30384.515602829997,53313.665806080004 2025-09-27,05:03:32.000,270,11059282,5525,0,1758949411,13162.211118129992,25771.14198303,53313.69375456 2025-09-27,05:03:33.000,270,11059224,5245,0,1758949412,13162.190909199991,27616.470283560004,53313.665806080004 2025-09-27,05:03:34.000,270,11059296,5325,0,1758949413,13162.204381819996,32691.01208622,53313.72869016001 2025-09-27,05:03:35.000,270,11059238,5445,0,1758949414,13162.197645510001,26693.647527869995,53313.665806080004 2025-09-27,05:03:36.000,270,11059227,5925,0,1758949415,13162.258272300001,31307.000000279993,53313.65183184 2025-09-27,05:03:37.000,270,11059231,5925,0,1758949416,13162.204381819996,31768.37260791,53313.65183184 2025-09-27,05:03:38.000,270,11059202,5405,0,1758949417,13162.217854440001,29461.71399453,53313.637857600006 2025-09-27,05:03:39.000,270,11059268,5605,0,1758949418,13162.224590749996,31768.316214870007,53313.686767440005 2025-09-27,05:03:40.000,270,11059236,5445,0,1758949419,13162.231327059992,29461.608257579996,53313.65881896001 2025-09-27,05:03:41.000,270,11059266,5684,0,1758949420,13162.217854440001,29000.214502560004,53313.6727932 2025-09-27,05:03:42.000,270,11059271,5684,0,1758949421,13162.258272300001,29461.495471500006,53313.65881896001 2025-09-27,05:03:43.000,270,11059219,5884,0,1758949422,13162.238063370001,33613.538778450005,53313.616896240004 2025-09-27,05:03:44.000,270,11059230,5285,0,1758949423,13162.251535989992,31768.111790099996,53313.70772880001 2025-09-27,05:03:45.000,270,11059234,5245,0,1758949424,13162.285217539997,32229.498495990003,53313.637857600006 2025-09-27,05:03:46.000,270,11059211,5805,0,1758949425,13162.231327059992,28077.48338556,53313.69375456 2025-09-27,05:03:47.000,270,11059213,6005,0,1758949426,13162.238063370001,28538.79255102,53313.67978032001 2025-09-27,05:03:48.000,270,11059245,6084,0,1758949427,13162.244799679997,27154.72407204,53313.6727932 2025-09-27,05:03:49.000,270,11059290,5485,0,1758949428,13162.298690160002,27154.702924650002,53313.65881896001 2025-09-27,05:03:50.000,270,11059227,5965,0,1758949429,13162.244799679997,33152.06043387001,53313.69375456 2025-09-27,05:03:51.000,270,11059224,5205,0,1758949430,13162.271744919992,28077.34240296,53313.637857600006 2025-09-27,05:03:52.000,270,11059249,5725,0,1758949431,13162.265008609997,29922.663654360003,53313.6727932 2025-09-27,05:03:53.000,270,11059257,5684,0,1758949432,13162.325635399997,27615.990942720004,53313.71471592 2025-09-27,05:03:54.000,270,11059233,5965,0,1758949433,13162.291953849992,31767.942610979997,53313.735677280005 2025-09-27,05:03:55.000,270,11059243,5965,0,1758949434,13162.305426469997,26693.25982572,53313.71471592 2025-09-27,05:03:56.000,270,11059249,5845,0,1758949435,13162.312162779992,32690.51864712,53313.67978032001 2025-09-27,05:03:57.000,270,11059245,5925,0,1758949436,13162.312162779992,28538.48943843,53313.63087048001 2025-09-27,05:03:58.000,270,11059243,5805,0,1758949437,13162.271744919992,30845.16215007,53313.72170304 2025-09-27,05:03:59.000,270,11059246,5325,0,1758949438,13162.285217539997,28999.819751279996,53313.686767440005 2025-09-27,05:04:00.000,270,11059199,6084,0,1758949439,13162.312162779992,29461.058425440002,53313.65881896001 2025-09-27,05:04:01.000,270,11059245,5965,0,1758949440,13162.265008609997,31306.421971620002,53313.69375456 2025-09-27,05:04:02.000,270,11059168,5365,0,1758949441,13162.278481230001,30383.69085462,53313.637857600006 2025-09-27,05:04:03.000,270,11059241,5884,0,1758949442,13162.265008609997,21157.02115545,53313.65183184 2025-09-27,05:04:04.000,270,11059221,5805,0,1758949443,13162.291953849992,32228.990958630005,53313.665806080004 2025-09-27,05:04:05.000,270,11059229,5645,0,1758949444,13162.265008609997,31767.674744040007,53313.70074168 2025-09-27,05:04:06.000,270,11059287,6084,0,1758949445,13162.265008609997,34996.95168834001,53313.71471592 2025-09-27,05:04:07.000,270,11059269,5925,0,1758949446,13162.251535989992,29460.980885009994,53313.67978032001 2025-09-27,05:04:08.000,270,11059268,5285,0,1758949447,13162.251535989992,30844.98592182,53313.72170304 2025-09-27,05:04:09.000,270,11059290,5245,0,1758949448,13162.278481230001,26231.64754767,53313.70772880001 2025-09-27,05:04:10.000,270,11059207,5884,0,1758949449,13162.224590749996,31767.547859700004,53313.70772880001 2025-09-27,05:04:11.000,270,11059222,5525,0,1758949450,13162.231327059992,30844.901332260008,53313.75663864001 2025-09-27,05:04:12.000,270,11059170,5405,0,1758949451,13162.231327059992,28538.242718880007,53313.79157424 2025-09-27,05:04:13.000,270,11059232,5325,0,1758949452,13162.278481230001,28999.530736949993,53313.70772880001 2025-09-27,05:04:14.000,270,11059253,5925,0,1758949453,13162.251535989992,21156.964762410003,53313.74965152 2025-09-27,05:04:15.000,270,11059228,5525,0,1758949454,13162.204381819996,28076.87011125,53313.77061288 2025-09-27,05:04:16.000,270,11059127,5725,0,1758949455,13162.184172889996,27615.589142309997,53313.77061288 2025-09-27,05:04:17.000,270,11059215,5884,0,1758949456,13162.224590749996,29922.134969609993,53313.7426644 2025-09-27,05:04:18.000,270,11059188,5485,0,1758949457,13162.238063370001,30383.51462637,53313.67978032001 2025-09-27,05:04:19.000,270,11059274,5245,0,1758949458,13162.197645510001,26231.506565069998,53313.735677280005 2025-09-27,05:04:20.000,270,11059236,5405,0,1758949459,13162.197645510001,30844.80969357,53313.76362576 2025-09-27,05:04:21.000,270,11059298,5405,0,1758949460,13162.197645510001,28076.799619950005,53313.65881896001 2025-09-27,05:04:22.000,270,11059241,5845,0,1758949461,13162.184172889996,29922.07152744,53313.686767440005 2025-09-27,05:04:23.000,270,11059271,5965,0,1758949462,13162.177436580001,30844.732153139994,53313.735677280005 2025-09-27,05:04:24.000,270,11059239,5845,0,1758949463,13162.150491339991,29922.04333092,53313.65881896001 2025-09-27,05:04:25.000,270,11059300,5405,0,1758949464,13162.130282409991,34535.339410290006,53313.72869016001 2025-09-27,05:04:26.000,270,11059283,5884,0,1758949465,13162.123546099996,28538.059441499994,53313.71471592 2025-09-27,05:04:27.000,270,11059252,5365,0,1758949466,13162.11680979,30383.444135070007,53313.6727932 2025-09-27,05:04:28.000,270,11059244,5485,0,1758949467,13162.110073479991,35919.37969274999,53313.65881896001 2025-09-27,05:04:29.000,270,11059251,5884,0,1758949468,13162.110073479991,29922.085625699998,53313.665806080004 2025-09-27,05:04:30.000,270,11059244,5405,0,1758949469,13162.130282409991,28076.757325169994,53313.71471592 2025-09-27,05:04:31.000,270,11059218,5605,0,1758949470,13162.110073479991,30844.68280923,53313.69375456 2025-09-27,05:04:32.000,270,11059197,5845,0,1758949471,13162.09660086,33612.678784589996,53313.70074168 2025-09-27,05:04:33.000,270,11059213,5965,0,1758949472,13162.069655619991,33151.34142261,53313.72170304 2025-09-27,05:04:34.000,270,11059226,5245,0,1758949473,13162.062919309996,32228.631452999995,53313.69375456 2025-09-27,05:04:35.000,270,11059225,5805,0,1758949474,13162.01576514,30383.338398120002,53313.69375456 2025-09-27,05:04:36.000,270,11059227,6245,0,1758949475,13162.00902882999,35457.957741210004,53313.72869016001 2025-09-27,05:04:37.000,270,11059223,5565,0,1758949476,13162.002292519996,32228.610305609996,53313.6727932 2025-09-27,05:04:38.000,270,11059153,6084,0,1758949477,13162.042710379996,28999.2840174,53313.71471592 2025-09-27,05:04:39.000,270,11059196,5325,0,1758949478,13161.99555621,30844.612317930005,53313.69375456 2025-09-27,05:04:40.000,270,11059187,6205,0,1758949479,13161.92819310999,30383.310201600005,53313.71471592 2025-09-27,05:04:41.000,270,11059269,5684,0,1758949480,13161.96861096999,30383.267906819994,53313.59593488 2025-09-27,05:04:42.000,270,11059182,5205,0,1758949481,13161.961874659995,30383.225612039998,53313.62388336 2025-09-27,05:04:43.000,270,11059256,5405,0,1758949482,13161.961874659995,26692.597207500003,53313.60990912001 2025-09-27,05:04:44.000,270,11059205,5925,0,1758949483,13161.961874659995,29921.874151800002,53313.58894776001 2025-09-27,05:04:45.000,270,11059196,5365,0,1758949484,13161.941665729995,27615.257833199998,53313.67978032001 2025-09-27,05:04:46.000,270,11059234,5285,0,1758949485,13161.941665729995,31305.907385130005,53313.602922 2025-09-27,05:04:47.000,270,11059206,5325,0,1758949486,13161.91472049,34073.882213100005,53313.63087048001 2025-09-27,05:04:48.000,270,11059180,5405,0,1758949487,13161.91472049,28537.897311509994,53313.58196064 2025-09-27,05:04:49.000,270,11059203,5965,0,1758949488,13161.89451156,27615.173243640005,53313.65183184 2025-09-27,05:04:50.000,270,11059245,6045,0,1758949489,13161.88777524999,34073.8117218,53313.665806080004 2025-09-27,05:04:51.000,270,11059221,5765,0,1758949490,13161.860830009995,26231.210501609996,53313.65183184 2025-09-27,05:04:52.000,270,11059187,5965,0,1758949491,13161.8540937,31767.08966625,53313.665806080004 2025-09-27,05:04:53.000,270,11059219,5645,0,1758949492,13161.84735738999,32689.813734120005,53313.58196064 2025-09-27,05:04:54.000,270,11059284,5445,0,1758949493,13161.840621079995,33612.47435982,53313.58196064 2025-09-27,05:04:55.000,270,11059217,6005,0,1758949494,13161.79346691,23463.249771899995,53313.616896240004 2025-09-27,05:04:56.000,270,11059239,5565,0,1758949495,13161.820412149995,29460.536789820006,53313.602922 2025-09-27,05:04:57.000,270,11059203,5645,0,1758949496,13161.820412149995,32689.757341079996,53313.665806080004 2025-09-27,05:04:58.000,270,11059193,5725,0,1758949497,13161.779994289995,30844.457237070004,53313.65183184 2025-09-27,05:04:59.000,270,11059213,5884,0,1758949498,13161.79346691,31767.1249119,53313.637857600006 2025-09-27,05:05:00.000,270,11059267,6005,0,1758949499,13161.719367499994,28537.82682021,53313.58196064 2025-09-27,05:05:01.000,270,11059218,5205,0,1758949500,13161.719367499994,31305.724107750008,53313.57497352 2025-09-27,05:05:02.000,270,11059215,5884,0,1758949501,13161.72610380999,33151.115850450005,53313.602922 2025-09-27,05:05:03.000,270,11059170,5445,0,1758949502,13161.719367499994,27615.166194510006,53313.59593488 2025-09-27,05:05:04.000,270,11059195,5925,0,1758949503,13161.70589487999,28999.12893654,53313.567986400005 2025-09-27,05:05:05.000,270,11059236,5325,0,1758949504,13161.71263119,33612.45321243,53313.60990912001 2025-09-27,05:05:06.000,270,11059286,5445,0,1758949505,13161.719367499994,21156.548863739998,53313.58196064 2025-09-27,05:05:07.000,270,11059195,5725,0,1758949506,13161.70589487999,31767.075567990003,53313.602922 2025-09-27,05:05:08.000,270,11059235,5365,0,1758949507,13161.69242226,30383.05643292,53313.616896240004 2025-09-27,05:05:09.000,270,11059165,5925,0,1758949508,13161.69242226,28076.418966929996,53313.54003792001 2025-09-27,05:05:10.000,270,11059204,5765,0,1758949509,13161.638531779994,29921.662677900007,53313.58196064 2025-09-27,05:05:11.000,270,11059202,5405,0,1758949510,13161.672213329999,27153.7512921,53313.58196064 2025-09-27,05:05:12.000,270,11059212,5525,0,1758949511,13161.611586539999,31305.731156880007,53313.58894776001 2025-09-27,05:05:13.000,270,11059174,5245,0,1758949512,13161.64526808999,26692.392782730007,53313.52606368 2025-09-27,05:05:14.000,270,11059226,5405,0,1758949513,13161.584641299989,25769.767402679994,53313.498115200004 2025-09-27,05:05:15.000,270,11059244,5245,0,1758949514,13161.62505915999,28999.072543500006,53313.567986400005 2025-09-27,05:05:16.000,270,11059209,5765,0,1758949515,13161.577904989994,31305.766402530004,53313.519076560005 2025-09-27,05:05:17.000,270,11059192,5525,0,1758949516,13161.611586539999,30844.372647509997,53313.51208944001 2025-09-27,05:05:18.000,270,11059283,5845,0,1758949517,13161.577904989994,33151.073555669995,53313.519076560005 2025-09-27,05:05:19.000,270,11059188,5285,0,1758949518,13161.571168679999,29921.704972680003,53313.52606368 2025-09-27,05:05:20.000,270,11059250,5605,0,1758949519,13161.550959749999,32228.4199791,53313.54003792001 2025-09-27,05:05:21.000,270,11059225,6124,0,1758949520,13161.550959749999,30383.141022480006,53313.47715384 2025-09-27,05:05:22.000,270,11059172,5525,0,1758949521,13161.557696059994,33151.04535915,53313.49112808001 2025-09-27,05:05:23.000,270,11059213,5884,0,1758949522,13161.544223439989,30844.421991420008,53313.5330508 2025-09-27,05:05:24.000,270,11059209,5845,0,1758949523,13161.524014509989,27615.137997989994,53313.48414096 2025-09-27,05:05:25.000,270,11059245,5884,0,1758949524,13161.557696059994,28999.072543500006,53313.52606368 2025-09-27,05:05:26.000,270,11059178,5445,0,1758949525,13161.557696059994,31305.695911229996,53313.54003792001 2025-09-27,05:05:27.000,270,11059234,5325,0,1758949526,13161.524014509989,30383.084629439996,53313.49112808001 2025-09-27,05:05:28.000,270,11059191,5605,0,1758949527,13161.571168679999,30383.141022480006,53313.449205360004 2025-09-27,05:05:29.000,270,11059247,5605,0,1758949528,13161.571168679999,32689.72914456,53313.49112808001 2025-09-27,05:05:30.000,270,11059168,5485,0,1758949529,13161.544223439989,29921.782513109996,53313.43523112 2025-09-27,05:05:31.000,270,11059198,5605,0,1758949530,13161.550959749999,25769.823795720004,53313.470166720006 2025-09-27,05:05:32.000,270,11059254,5325,0,1758949531,13161.517278199994,28076.404868669997,53313.498115200004 2025-09-27,05:05:33.000,270,11059202,5325,0,1758949532,13161.564432369989,27615.145047119993,53313.52606368 2025-09-27,05:05:34.000,270,11059150,5445,0,1758949533,13161.524014509989,28999.12188741,53313.470166720006 2025-09-27,05:05:35.000,270,11059210,5405,0,1758949534,13161.530750819999,30383.112825959994,53313.449205360004 2025-09-27,05:05:36.000,270,11059218,5285,0,1758949535,13161.550959749999,24385.776464130002,53313.45619248 2025-09-27,05:05:37.000,270,11059188,5325,0,1758949536,13161.557696059994,33612.38977025999,53313.470166720006 2025-09-27,05:05:38.000,270,11059265,5805,0,1758949537,13161.544223439989,33151.02421176,53313.45619248 2025-09-27,05:05:39.000,270,11059288,5205,0,1758949538,13161.557696059994,31305.717058619994,53313.40728264 2025-09-27,05:05:40.000,270,11059197,6045,0,1758949539,13161.564432369989,29460.353512439993,53313.400295520005 2025-09-27,05:05:41.000,270,11059191,5684,0,1758949540,13161.537487129994,28999.13598567,53313.47715384 2025-09-27,05:05:42.000,270,11059271,5805,0,1758949541,13161.524014509989,28999.072543500006,53313.46317960001 2025-09-27,05:05:43.000,270,11059173,5845,0,1758949542,13161.550959749999,27153.737193840003,53313.498115200004 2025-09-27,05:05:44.000,270,11059244,5245,0,1758949543,13161.524014509989,31305.717058619994,53313.470166720006 2025-09-27,05:05:45.000,270,11059232,5405,0,1758949544,13161.510541889998,28999.171231319997,53313.470166720006 2025-09-27,05:05:46.000,270,11059251,5845,0,1758949545,13161.537487129994,32228.4199791,53313.47715384 2025-09-27,05:05:47.000,270,11059213,5884,0,1758949546,13161.550959749999,31305.681812969997,53313.470166720006 2025-09-27,05:05:48.000,270,11059239,5965,0,1758949547,13161.564432369989,28076.489458230004,53313.449205360004 2025-09-27,05:05:49.000,270,11059191,5565,0,1758949548,13161.517278199994,29460.402856350003,53313.43523112 2025-09-27,05:05:50.000,270,11059147,5925,0,1758949549,13161.571168679999,27153.744242970002,53313.470166720006 2025-09-27,05:05:51.000,270,11059222,5365,0,1758949550,13161.577904989994,30844.443138810006,53313.43523112 2025-09-27,05:05:52.000,270,11059262,5525,0,1758949551,13161.591377609999,31767.040322340006,53313.43523112 2025-09-27,05:05:53.000,270,11059256,5285,0,1758949552,13161.584641299989,36380.37164736001,53313.44221824001 2025-09-27,05:05:54.000,270,11059260,5445,0,1758949553,13161.544223439989,34535.05744509,53313.45619248 2025-09-27,05:05:55.000,270,11059217,5965,0,1758949554,13161.571168679999,32228.384733450002,53313.49112808001 2025-09-27,05:05:56.000,270,11059231,5925,0,1758949555,13161.598113919994,27153.800636009997,53313.46317960001 2025-09-27,05:05:57.000,270,11059257,5684,0,1758949556,13161.598113919994,31767.1249119,53313.44221824001 2025-09-27,05:05:58.000,270,11059231,5645,0,1758949557,13161.591377609999,23463.221575379997,53313.42125688001 2025-09-27,05:05:59.000,270,11059192,5485,0,1758949558,13161.591377609999,30844.471335330003,53313.48414096 2025-09-27,05:06:00.000,270,11059199,5765,0,1758949559,13161.577904989994,29460.381708960005,53313.45619248 2025-09-27,05:06:01.000,270,11059206,5485,0,1758949560,13161.591377609999,30844.421991420008,53313.498115200004 2025-09-27,05:06:02.000,270,11059204,5405,0,1758949561,13161.60485022999,35457.77446383001,53313.44221824001 2025-09-27,05:06:03.000,270,11059201,5684,0,1758949562,13161.591377609999,27615.180292770005,53313.44221824001 2025-09-27,05:06:04.000,270,11059252,5245,0,1758949563,13161.618322849994,28076.454212580007,53313.54702504 2025-09-27,05:06:05.000,270,11059216,5405,0,1758949564,13161.598113919994,29460.409905480003,53313.44221824001 2025-09-27,05:06:06.000,270,11059198,5285,0,1758949565,13161.618322849994,24385.832857169997,53313.428244 2025-09-27,05:06:07.000,270,11059224,5365,0,1758949566,13161.62505915999,30383.077580309997,53313.42125688001 2025-09-27,05:06:08.000,270,11059271,6045,0,1758949567,13161.638531779994,26231.083617270007,53313.39330840001 2025-09-27,05:06:09.000,270,11059253,5765,0,1758949568,13161.652004399999,29460.353512439993,53313.470166720006 2025-09-27,05:06:10.000,270,11059206,5405,0,1758949569,13161.652004399999,25308.437089829997,53313.428244 2025-09-27,05:06:11.000,270,11059270,5445,0,1758949570,13161.652004399999,32689.70094804,53313.41426976 2025-09-27,05:06:12.000,270,11059261,5884,0,1758949571,13161.64526808999,28537.756328910007,53313.42125688001 2025-09-27,05:06:13.000,270,11059311,5765,0,1758949572,13161.658740709994,31305.710009489994,53313.42125688001 2025-09-27,05:06:14.000,270,11059261,5765,0,1758949573,13161.658740709994,27615.123899729995,53313.44221824001 2025-09-27,05:06:15.000,270,11059272,5485,0,1758949574,13161.66547701999,28537.770427170006,53313.47715384 2025-09-27,05:06:16.000,270,11059229,5965,0,1758949575,13161.672213329999,30844.379696639997,53313.38632128 2025-09-27,05:06:17.000,270,11059263,5725,0,1758949576,13161.64526808999,31305.738206010006,53313.41426976 2025-09-27,05:06:18.000,270,11059236,5205,0,1758949577,13161.68568594999,34073.69188658999,53313.428244 2025-09-27,05:06:19.000,270,11059248,5405,0,1758949578,13161.70589487999,28999.107789150003,53313.43523112 2025-09-27,05:06:20.000,270,11059226,5645,0,1758949579,13161.658740709994,29921.72612007,53313.37933416 2025-09-27,05:06:21.000,270,11059246,5445,0,1758949580,13161.70589487999,25769.781500940007,53313.428244 2025-09-27,05:06:22.000,270,11059278,5165,0,1758949581,13161.66547701999,28537.706984999997,53313.38632128 2025-09-27,05:06:23.000,270,11059242,5445,0,1758949582,13161.69242226,26692.406880990005,53313.42125688001 2025-09-27,05:06:24.000,270,11059193,5925,0,1758949583,13161.719367499994,27615.05340843,53313.45619248 2025-09-27,05:06:25.000,270,11059140,5245,0,1758949584,13161.678949639994,30844.365598379998,53313.45619248 2025-09-27,05:06:26.000,270,11059272,5325,0,1758949585,13161.72610380999,28999.065494370006,53313.43523112 2025-09-27,05:06:27.000,270,11059240,5525,0,1758949586,13161.739576429994,31767.005076689995,53313.40728264 2025-09-27,05:06:28.000,270,11059227,5884,0,1758949587,13161.73284012,31305.63246906,53313.48414096 2025-09-27,05:06:29.000,270,11059590,5565,0,1758949588,13161.719367499994,27153.708997320005,53313.470166720006 2025-09-27,05:06:30.000,270,11059600,5325,0,1758949589,13161.73284012,32228.370635190004,53313.44221824001 2025-09-27,05:06:31.000,270,11059589,5645,0,1758949590,13161.75304905,26692.399831860006,53313.47715384 2025-09-27,05:06:32.000,270,11059551,5845,0,1758949591,13161.739576429994,27153.730144710004,53313.449205360004 2025-09-27,05:06:33.000,270,11059632,5405,0,1758949592,13161.76652166999,30844.365598379998,53313.449205360004 2025-09-27,05:06:34.000,270,11059608,5445,0,1758949593,13161.78673059999,31305.752304270005,53313.46317960001 2025-09-27,05:06:35.000,270,11059534,5405,0,1758949594,13161.80693952999,29921.712021810003,53313.48414096 2025-09-27,05:06:36.000,270,11059602,5085,0,1758949595,13161.82714845999,28999.107789150003,53313.498115200004 2025-09-27,05:06:37.000,270,11059558,5605,0,1758949596,13161.82714845999,28999.072543500006,53313.50510232 2025-09-27,05:06:38.000,270,11059621,5684,0,1758949597,13161.84735738999,33150.974867850004,53313.519076560005 2025-09-27,05:06:39.000,270,11059561,5765,0,1758949598,13161.840621079995,27615.05340843,53313.50510232 2025-09-27,05:06:40.000,270,11059573,6084,0,1758949599,13161.860830009995,28076.36257389,53313.47715384 2025-09-27,05:06:41.000,270,11059572,5165,0,1758949600,13161.81367584,29921.697923550004,53313.41426976 2025-09-27,05:06:42.000,270,11059610,5445,0,1758949601,13161.86756631999,28999.051396109993,53313.54702504 2025-09-27,05:06:43.000,270,11059600,5245,0,1758949602,13161.881038939995,30382.992990750005,53313.49112808001 2025-09-27,05:06:44.000,270,11059582,5405,0,1758949603,13161.86756631999,31766.94868365,53313.428244 2025-09-27,05:06:45.000,270,11059575,5845,0,1758949604,13161.89451156,29460.311217659997,53313.45619248 2025-09-27,05:06:46.000,270,11059565,5645,0,1758949605,13161.83388477,32689.630456740008,53313.50510232 2025-09-27,05:06:47.000,270,11059643,5725,0,1758949606,13161.86756631999,28076.277984329994,53313.45619248 2025-09-27,05:06:48.000,270,11059605,5765,0,1758949607,13161.881038939995,29460.254824620002,53313.54003792001 2025-09-27,05:06:49.000,270,11059569,5725,0,1758949608,13161.881038939995,29460.28302114,53313.51208944001 2025-09-27,05:06:50.000,270,11059584,5365,0,1758949609,13161.86756631999,28076.285033459993,53313.44221824001 2025-09-27,05:06:51.000,270,11059636,5325,0,1758949610,13161.881038939995,25769.654616600004,53313.49112808001 2025-09-27,05:06:52.000,270,11059627,6005,0,1758949611,13161.90798417999,28998.952708290002,53313.519076560005 2025-09-27,05:06:53.000,270,11059573,5884,0,1758949612,13161.881038939995,31766.871143220007,53313.519076560005 2025-09-27,05:06:54.000,270,11059605,6005,0,1758949613,13161.901247869995,27614.940622349997,53313.48414096 2025-09-27,05:06:55.000,270,11059664,5525,0,1758949614,13161.881038939995,26230.949683800005,53313.54702504 2025-09-27,05:06:56.000,270,11059649,5965,0,1758949615,13161.860830009995,28537.615346310005,53313.46317960001 2025-09-27,05:06:57.000,270,11059603,5845,0,1758949616,13161.901247869995,30382.936597709995,53313.52606368 2025-09-27,05:06:58.000,270,11059610,5205,0,1758949617,13161.87430263,34534.853020320006,53313.470166720006 2025-09-27,05:06:59.000,270,11059632,5325,0,1758949618,13161.90798417999,29921.5921866,53313.52606368 2025-09-27,05:07:00.000,270,11059598,5605,0,1758949619,13161.8540937,28998.945659160003,53313.428244 2025-09-27,05:07:01.000,270,11059568,5245,0,1758949620,13161.82714845999,31305.533781239996,53313.45619248 2025-09-27,05:07:02.000,270,11059566,5405,0,1758949621,13161.820412149995,34996.08464535,53313.49112808001 2025-09-27,05:07:03.000,270,11059611,5845,0,1758949622,13161.80693952999,25769.562977909998,53313.40728264 2025-09-27,05:07:04.000,270,11059597,5805,0,1758949623,13161.840621079995,26230.893290759996,53313.470166720006 2025-09-27,05:07:05.000,270,11059619,5765,0,1758949624,13161.881038939995,27153.532769070007,53313.46317960001 2025-09-27,05:07:06.000,270,11059629,5925,0,1758949625,13161.8540937,29460.13498941,53313.49112808001 2025-09-27,05:07:07.000,270,11059517,5645,0,1758949626,13161.87430263,32228.08866999,53313.567986400005 2025-09-27,05:07:08.000,270,11059626,5445,0,1758949627,13161.87430263,28998.80467656,53313.470166720006 2025-09-27,05:07:09.000,270,11059556,5325,0,1758949628,13161.87430263,29460.071547240004,53313.56099928001 2025-09-27,05:07:10.000,270,11059609,6124,0,1758949629,13161.84735738999,34534.72613598,53313.48414096 2025-09-27,05:07:11.000,270,11059551,5805,0,1758949630,13161.84735738999,26692.13901405,53313.50510232 2025-09-27,05:07:12.000,270,11059613,5725,0,1758949631,13161.79346691,27153.511621679994,53313.43523112 2025-09-27,05:07:13.000,270,11059569,5765,0,1758949632,13161.8540937,32689.355540670003,53313.470166720006 2025-09-27,05:07:14.000,270,11059535,5925,0,1758949633,13161.860830009995,28998.790578300002,53313.5330508 2025-09-27,05:07:15.000,270,11059522,5445,0,1758949634,13161.840621079995,31766.673767579996,53313.48414096 2025-09-27,05:07:16.000,270,11059625,5884,0,1758949635,13161.860830009995,28998.66369396,53313.449205360004 2025-09-27,05:07:17.000,270,11059625,5805,0,1758949636,13161.860830009995,32228.011129560007,53313.54702504 2025-09-27,05:07:18.000,270,11059623,5925,0,1758949637,13161.8540937,28537.36862676,53313.449205360004 2025-09-27,05:07:19.000,270,11059599,5925,0,1758949638,13161.840621079995,24846.76136961,53313.49112808001 2025-09-27,05:07:21.000,270,11059568,5445,0,1758949640,13161.81367584,30382.668730770005,53313.50510232 2025-09-27,05:07:22.000,270,11059604,5525,0,1758949641,13161.80693952999,28998.720086999994,53313.47715384 2025-09-27,05:07:23.000,270,11059565,5805,0,1758949642,13161.800203219995,28076.087657819997,53313.38632128 2025-09-27,05:07:24.000,270,11059517,5805,0,1758949643,13161.800203219995,27153.370639080007,53313.40728264 2025-09-27,05:07:25.000,270,11059589,5765,0,1758949644,13161.76652166999,24846.824811779996,53313.400295520005 2025-09-27,05:07:26.000,270,11059557,5725,0,1758949645,13161.74631273999,29460.092694630002,53313.37933416 2025-09-27,05:07:27.000,270,11059588,5245,0,1758949646,13161.74631273999,33611.945675070005,53313.38632128 2025-09-27,05:07:28.000,270,11059618,5485,0,1758949647,13161.76652166999,31305.272963430005,53313.37234704001 2025-09-27,05:07:29.000,270,11059543,5684,0,1758949648,13161.72610380999,28537.312233720004,53313.38632128 2025-09-27,05:07:30.000,270,11059550,5445,0,1758949649,13161.76652166999,28537.284037200006,53313.43523112 2025-09-27,05:07:31.000,270,11059609,6005,0,1758949650,13161.74631273999,35918.618386710004,53313.40728264 2025-09-27,05:07:32.000,270,11059599,5525,0,1758949651,13161.739576429994,31305.32935647,53313.42125688001 2025-09-27,05:07:33.000,270,11059523,5485,0,1758949652,13161.69242226,33150.587165699995,53313.37234704001 2025-09-27,05:07:34.000,270,11059592,5605,0,1758949653,13161.71263119,32227.975883909996,53313.400295520005 2025-09-27,05:07:35.000,270,11059666,5325,0,1758949654,13161.73284012,30843.970847100005,53313.44221824001 2025-09-27,05:07:36.000,270,11059575,5805,0,1758949655,13161.658740709994,29921.310221399995,53313.302475840006 2025-09-27,05:07:37.000,270,11059532,5405,0,1758949656,13161.652004399999,28075.967822610008,53313.41426976 2025-09-27,05:07:38.000,270,11059589,5805,0,1758949657,13161.658740709994,31305.272963430005,53313.428244 2025-09-27,05:07:39.000,270,11059628,5565,0,1758949658,13161.678949639994,28998.691890479997,53313.41426976 2025-09-27,05:07:40.000,270,11059578,5245,0,1758949659,13161.64526808999,28076.024215650003,53313.38632128 2025-09-27,05:07:41.000,270,11059608,5605,0,1758949660,13161.64526808999,25308.09873159,53313.31645008 2025-09-27,05:07:42.000,270,11059507,5845,0,1758949661,13161.577904989994,30382.689878160003,53313.32343720001 2025-09-27,05:07:43.000,270,11059512,5205,0,1758949662,13161.591377609999,24846.747271350003,53313.36535992 2025-09-27,05:07:44.000,270,11059539,6005,0,1758949663,13161.598113919994,30844.02019101,53313.351385680005 2025-09-27,05:07:45.000,270,11059582,5325,0,1758949664,13161.577904989994,32227.93358913,53313.31645008 2025-09-27,05:07:46.000,270,11059564,5325,0,1758949665,13161.544223439989,28076.03831391,53313.302475840006 2025-09-27,05:07:47.000,270,11059508,5445,0,1758949666,13161.524014509989,29921.345467050007,53313.281514480004 2025-09-27,05:07:48.000,270,11059546,5645,0,1758949667,13161.503805579989,28076.010117390004,53313.281514480004 2025-09-27,05:07:49.000,270,11059483,5565,0,1758949668,13161.470124029998,29921.296123139997,53313.30946296 2025-09-27,05:07:50.000,270,11059587,5925,0,1758949669,13161.449915099998,26692.054424489994,53313.26055312 2025-09-27,05:07:51.000,270,11059565,5884,0,1758949670,13161.456651409993,25769.414946179997,53313.33741144 2025-09-27,05:07:52.000,270,11059555,5884,0,1758949671,13161.443178789988,30843.984945360004,53313.27452736001 2025-09-27,05:07:53.000,270,11059557,6045,0,1758949672,13161.463387719989,31766.62442367,53313.26055312 2025-09-27,05:07:54.000,270,11059507,5645,0,1758949673,13161.389288309998,34073.3182827,53313.29548872001 2025-09-27,05:07:55.000,270,11059617,5965,0,1758949674,13161.449915099998,29459.986957679997,53313.27452736001 2025-09-27,05:07:56.000,270,11059593,5805,0,1758949675,13161.402760929988,31305.287061690004,53313.24657888 2025-09-27,05:07:57.000,270,11059553,6005,0,1758949676,13161.416233549993,28998.628448310003,53313.302475840006 2025-09-27,05:07:58.000,270,11059622,5405,0,1758949677,13161.396024619993,29921.26087749,53313.26055312 2025-09-27,05:07:59.000,270,11059543,5845,0,1758949678,13161.348870449998,26691.99098232,53313.25356600001 2025-09-27,05:08:00.000,270,11059584,5325,0,1758949679,13161.342134140003,31305.209521259996,53313.29548872001 2025-09-27,05:08:01.000,270,11059584,5605,0,1758949680,13161.342134140003,26691.955736670003,53313.26055312 2025-09-27,05:08:02.000,270,11059549,6084,0,1758949681,13161.321925210003,27614.58816585,53313.162733440004 2025-09-27,05:08:03.000,270,11059522,5605,0,1758949682,13161.362343069988,26691.99098232,53313.23959176 2025-09-27,05:08:04.000,270,11059572,5525,0,1758949683,13161.315188899993,32689.2216072,53313.26754024 2025-09-27,05:08:05.000,270,11059592,5245,0,1758949684,13161.315188899993,29921.218582710004,53313.24657888 2025-09-27,05:08:06.000,270,11059556,5205,0,1758949685,13161.362343069988,32689.158165030007,53313.19068192 2025-09-27,05:08:07.000,270,11059612,5565,0,1758949686,13161.321925210003,25307.91545421,53313.12779784001 2025-09-27,05:08:08.000,270,11059578,5525,0,1758949687,13161.315188899993,32689.122919379995,53313.134784960006 2025-09-27,05:08:09.000,270,11059573,5884,0,1758949688,13161.281507350002,31766.427048030004,53313.12779784001 2025-09-27,05:08:10.000,270,11059529,5884,0,1758949689,13161.315188899993,26691.906392760007,53313.15574632001 2025-09-27,05:08:11.000,270,11059503,6005,0,1758949690,13161.288243659998,27153.208509090007,53313.14177208 2025-09-27,05:08:12.000,270,11059493,5525,0,1758949691,13161.301716280002,31305.17427561,53313.20465616001 2025-09-27,05:08:13.000,270,11059587,5765,0,1758949692,13161.281507350002,31305.15312822,53313.12779784001 2025-09-27,05:08:14.000,270,11059521,6045,0,1758949693,13161.234353179992,29459.775483780002,53313.16972056 2025-09-27,05:08:15.000,270,11059575,5925,0,1758949694,13161.261298420002,31305.068538659994,53313.09286224 2025-09-27,05:08:16.000,270,11059533,5925,0,1758949695,13161.241089490002,29921.077600110002,53313.09984936 2025-09-27,05:08:17.000,270,11059589,5965,0,1758949696,13161.261298420002,28537.093710689995,53313.14177208 2025-09-27,05:08:18.000,270,11059542,5285,0,1758949697,13161.247825799997,30382.38676557,53313.10683648001 2025-09-27,05:08:19.000,270,11059574,5285,0,1758949698,13161.234353179992,29921.035305330006,53313.09984936 2025-09-27,05:08:20.000,270,11059553,5965,0,1758949699,13161.220880560002,31304.99804736,53313.15574632001 2025-09-27,05:08:22.000,270,11059562,5605,0,1758949701,13161.227616869997,32688.996035040007,53313.08587512001 2025-09-27,05:08:23.000,270,11059553,5525,0,1758949702,13161.187199009997,25769.104784459996,53313.03696528001 2025-09-27,05:08:24.000,270,11059542,5365,0,1758949703,13161.180462700002,30843.667734510003,53313.09984936 2025-09-27,05:08:25.000,270,11059594,5245,0,1758949704,13161.193935319992,32227.538837850007,53313.078888 2025-09-27,05:08:26.000,270,11059540,5325,0,1758949705,13161.173726389992,33150.269954849995,53313.064913760005 2025-09-27,05:08:27.000,270,11059542,5405,0,1758949706,13161.166990079997,29459.64859944,53313.078888 2025-09-27,05:08:28.000,270,11059610,5445,0,1758949707,13161.146781149997,29920.964814029998,53313.02299104 2025-09-27,05:08:29.000,270,11059543,5805,0,1758949708,13161.140044840002,24385.022207219998,53313.0439524 2025-09-27,05:08:30.000,270,11059625,5765,0,1758949709,13161.133308529992,30382.295126879995,53313.02299104 2025-09-27,05:08:31.000,270,11059506,5285,0,1758949710,13161.113099599992,29920.978912289997,53313.03696528001 2025-09-27,05:08:32.000,270,11059570,5285,0,1758949711,13161.092890669992,31304.892310409996,53313.078888 2025-09-27,05:08:33.000,270,11059511,5884,0,1758949712,13161.119835910002,29459.599255530004,53313.05093952 2025-09-27,05:08:34.000,270,11059623,5565,0,1758949713,13161.126572219997,29920.901371860004,53313.05792664001 2025-09-27,05:08:35.000,270,11059588,5365,0,1758949714,13161.086154359997,28998.261893550007,53313.03696528001 2025-09-27,05:08:36.000,270,11059582,5325,0,1758949715,13161.059209120001,30843.56199756,53313.02299104 2025-09-27,05:08:37.000,270,11059567,5965,0,1758949716,13161.086154359997,30382.196439060004,53313.03696528001 2025-09-27,05:08:38.000,270,11059574,5245,0,1758949717,13161.045736499997,29920.880224470005,53313.078888 2025-09-27,05:08:39.000,270,11059571,5925,0,1758949718,13161.045736499997,29920.866126210007,53313.0439524 2025-09-27,05:08:40.000,270,11059613,5765,0,1758949719,13161.045736499997,25768.999047510006,53313.00202968 2025-09-27,05:08:41.000,270,11059543,6005,0,1758949720,13161.045736499997,26691.589181910007,53313.02997816 2025-09-27,05:08:42.000,270,11059563,6005,0,1758949721,13161.059209120001,30843.52675191,53312.98805544001 2025-09-27,05:08:43.000,270,11059578,5645,0,1758949722,13161.079418050002,30843.53380104,53313.0439524 2025-09-27,05:08:44.000,270,11059595,5725,0,1758949723,13161.052472809992,30382.189389930005,53313.00202968 2025-09-27,05:08:45.000,270,11059640,5245,0,1758949724,13161.025527569996,27614.249807610002,53313.016003920005 2025-09-27,05:08:46.000,270,11059537,5845,0,1758949725,13161.018791260001,28536.938629829994,53312.967094080006 2025-09-27,05:08:47.000,270,11059600,5365,0,1758949726,13161.018791260001,28998.156156600002,53312.98805544001 2025-09-27,05:08:48.000,270,11059576,5245,0,1758949727,13160.978373400001,28998.240746159994,53312.9740812 2025-09-27,05:08:49.000,270,11059604,5405,0,1758949728,13160.998582330001,28998.120910950005,53312.93914560001 2025-09-27,05:08:50.000,270,11059505,5845,0,1758949729,13160.985109709996,30843.498555390004,53312.967094080006 2025-09-27,05:08:51.000,270,11059535,5884,0,1758949730,13160.998582330001,29920.844978819994,53312.95311984 2025-09-27,05:08:52.000,270,11059492,5485,0,1758949731,13160.971637089991,33150.07962834,53312.92517136 2025-09-27,05:08:53.000,270,11059500,5365,0,1758949732,13160.985109709996,28998.17025486,53312.95311984 2025-09-27,05:08:54.000,270,11059530,5405,0,1758949733,13160.971637089991,28536.811745490006,53312.91818424001 2025-09-27,05:08:55.000,270,11059499,5884,0,1758949734,13160.91774661,33611.3887938,53312.96010696001 2025-09-27,05:08:56.000,270,11059480,5445,0,1758949735,13160.964900779996,28075.523727420004,53312.90421 2025-09-27,05:08:57.000,270,11059449,5684,0,1758949736,13160.985109709996,23923.572059159997,53312.96010696001 2025-09-27,05:08:58.000,270,11059567,5965,0,1758949737,13160.998582330001,34072.705008389996,53312.92517136 2025-09-27,05:08:59.000,270,11059648,5525,0,1758949738,13160.978373400001,26691.553936259996,53312.92517136 2025-09-27,05:09:00.000,270,11059498,5485,0,1758949739,13160.951428159991,32227.426051770002,53312.9740812 2025-09-27,05:09:01.000,270,11059507,5805,0,1758949740,13160.971637089991,30843.435113219995,53312.93215848 2025-09-27,05:09:02.000,270,11059627,6084,0,1758949741,13160.958164470001,29459.47237119,53312.89023576001 2025-09-27,05:09:03.000,270,11059585,5805,0,1758949742,13160.978373400001,26691.52573974,53312.995042560004 2025-09-27,05:09:04.000,270,11059565,5565,0,1758949743,13160.978373400001,31304.758376939993,53312.96010696001 2025-09-27,05:09:05.000,270,11059545,5965,0,1758949744,13160.978373400001,27614.200463700006,53312.897222880005 2025-09-27,05:09:06.000,270,11059561,5725,0,1758949745,13160.971637089991,26691.568034519994,53312.911197119996 2025-09-27,05:09:07.000,270,11059594,5245,0,1758949746,13160.937955540001,31766.074591530007,53312.95311984 2025-09-27,05:09:08.000,270,11059569,5725,0,1758949747,13160.937955540001,28998.135009210004,53312.90421 2025-09-27,05:09:09.000,270,11059595,6005,0,1758949748,13160.951428159991,31304.800671720004,53312.91818424001 2025-09-27,05:09:10.000,270,11059617,5645,0,1758949749,13160.964900779996,31304.86411389,53312.995042560004 2025-09-27,05:09:11.000,270,11059573,6045,0,1758949750,13160.958164470001,29459.444174670003,53312.93215848 2025-09-27,05:09:12.000,270,11059601,5884,0,1758949751,13160.978373400001,27152.82785607,53312.946132720004 2025-09-27,05:09:13.000,270,11059607,5725,0,1758949752,13160.998582330001,28075.58012046,53312.96010696001 2025-09-27,05:09:14.000,270,11059636,5445,0,1758949753,13160.985109709996,27614.221611090004,53312.967094080006 2025-09-27,05:09:15.000,270,11059576,5525,0,1758949754,13161.052472809992,28536.910433309997,53312.98106832 2025-09-27,05:09:16.000,270,11059586,5325,0,1758949755,13160.985109709996,30843.484457130005,53312.93914560001 2025-09-27,05:09:17.000,270,11059564,5445,0,1758949756,13161.032263879992,30843.421014959997,53312.9740812 2025-09-27,05:09:18.000,270,11059562,5325,0,1758949757,13161.039000190001,30382.125947759996,53312.946132720004 2025-09-27,05:09:19.000,270,11059546,5245,0,1758949758,13160.985109709996,29920.844978819994,53312.91818424001 2025-09-27,05:09:20.000,270,11059563,5765,0,1758949759,13161.039000190001,28536.811745490006,53312.98106832 2025-09-27,05:09:21.000,270,11059564,5565,0,1758949760,13161.039000190001,28075.474383509994,53312.9740812 2025-09-27,05:09:23.000,270,11059665,6045,0,1758949762,13161.052472809992,31766.180328479997,53312.98106832 2025-09-27,05:09:24.000,270,11059615,5965,0,1758949763,13161.045736499997,32688.876199830003,53312.90421 2025-09-27,05:09:25.000,270,11059618,5365,0,1758949764,13161.072681739992,28075.58716959,53312.9740812 2025-09-27,05:09:26.000,270,11059571,5725,0,1758949765,13161.099626980002,29920.93661751,53312.93215848 2025-09-27,05:09:27.000,270,11059586,5405,0,1758949766,13161.086154359997,28075.551923940002,53312.98805544001 2025-09-27,05:09:28.000,270,11059550,5285,0,1758949767,13161.113099599992,28075.594218719998,53313.00202968 2025-09-27,05:09:29.000,270,11059565,5765,0,1758949768,13161.099626980002,28075.629464369995,53312.967094080006 2025-09-27,05:09:30.000,270,11059630,5365,0,1758949769,13161.106363289997,27614.270955,53312.96010696001 2025-09-27,05:09:31.000,270,11059552,5485,0,1758949770,13161.106363289997,28536.903384179997,53312.92517136 2025-09-27,05:09:32.000,270,11059545,6045,0,1758949771,13161.113099599992,28075.650611760007,53312.967094080006 2025-09-27,05:09:33.000,270,11059583,5845,0,1758949772,13161.187199009997,32688.90439635,53312.98106832 2025-09-27,05:09:34.000,270,11059650,5205,0,1758949773,13161.173726389992,31766.229672390007,53313.00901680001 2025-09-27,05:09:35.000,270,11059578,5405,0,1758949774,13161.173726389992,30843.611341469994,53312.98106832 2025-09-27,05:09:36.000,270,11059568,5485,0,1758949775,13161.166990079997,28536.973875480006,53313.00202968 2025-09-27,05:09:37.000,270,11059558,5245,0,1758949776,13161.166990079997,34534.162205579996,53313.03696528001 2025-09-27,05:09:38.000,270,11059601,5805,0,1758949777,13161.193935319992,28998.240746159994,53312.98805544001 2025-09-27,05:09:39.000,270,11059606,5205,0,1758949778,13161.187199009997,31304.885261279996,53313.078888 2025-09-27,05:09:40.000,270,11059567,6005,0,1758949779,13161.187199009997,32688.92554374,53313.05093952 2025-09-27,05:09:41.000,270,11059584,5245,0,1758949780,13161.220880560002,30843.625439730007,53313.0439524 2025-09-27,05:09:42.000,270,11059583,6005,0,1758949781,13161.227616869997,30382.309225139994,53313.078888 2025-09-27,05:09:43.000,270,11059573,5845,0,1758949782,13161.220880560002,30382.337421660006,53313.134784960006 2025-09-27,05:09:44.000,270,11059562,5365,0,1758949783,13161.207407939997,23001.115858229998,53313.0439524 2025-09-27,05:09:45.000,270,11059510,5365,0,1758949784,13161.254562109993,28075.671759150006,53313.02299104 2025-09-27,05:09:46.000,270,11059533,5805,0,1758949785,13161.241089490002,31304.99804736,53313.02997816 2025-09-27,05:09:47.000,270,11059620,5325,0,1758949786,13161.247825799997,30843.632488860007,53313.0439524 2025-09-27,05:09:48.000,270,11059611,5884,0,1758949787,13161.234353179992,29459.65564857,53313.05093952 2025-09-27,05:09:49.000,270,11059582,5445,0,1758949788,13161.247825799997,30843.674783640003,53313.113823600004 2025-09-27,05:09:50.000,270,11059613,5805,0,1758949789,13161.261298420002,25769.090686199997,53313.09286224 2025-09-27,05:09:51.000,270,11059562,5125,0,1758949790,13161.274771039993,28537.02321939,53313.09984936 2025-09-27,05:09:52.000,270,11059614,5245,0,1758949791,13161.301716280002,30843.639537990006,53313.08587512001 2025-09-27,05:09:53.000,270,11059540,5365,0,1758949792,13161.308452589998,28998.290090070004,53313.078888 2025-09-27,05:09:54.000,270,11059639,5565,0,1758949793,13161.294979969993,26230.37870427,53313.09286224 2025-09-27,05:09:55.000,270,11059544,5365,0,1758949794,13161.315188899993,27614.327348039995,53313.016003920005 2025-09-27,05:09:56.000,270,11059607,5765,0,1758949795,13161.301716280002,32227.637525669998,53313.078888 2025-09-27,05:09:57.000,270,11059643,5845,0,1758949796,13161.281507350002,30382.266930359998,53313.078888 2025-09-27,05:09:58.000,270,11059602,5445,0,1758949797,13161.254562109993,29459.585157270005,53313.05792664001 2025-09-27,05:09:59.000,270,11059606,5325,0,1758949798,13161.288243659998,30843.54085017,53313.078888 2025-09-27,05:10:00.000,270,11059608,5445,0,1758949799,13161.328661519998,32688.876199830003,53313.10683648001 2025-09-27,05:10:01.000,270,11059398,5445,0,1758949800,13161.301716280002,26691.66672234,53313.09984936 2025-09-27,05:10:02.000,270,11059618,5485,0,1758949801,13161.301716280002,33611.48748162,53313.05792664001 2025-09-27,05:10:03.000,270,11059557,5725,0,1758949802,13161.254562109993,28075.601267849997,53313.064913760005 2025-09-27,05:10:04.000,270,11059610,5285,0,1758949803,13161.281507350002,21617.061477509997,53313.09984936 2025-09-27,05:10:05.000,270,11059523,5925,0,1758949804,13161.315188899993,31766.15918109,53313.078888 2025-09-27,05:10:06.000,270,11059589,5845,0,1758949805,13161.281507350002,26691.687869729998,53313.09286224 2025-09-27,05:10:07.000,270,11059527,5845,0,1758949806,13161.315188899993,33611.49453075,53313.10683648001 2025-09-27,05:10:08.000,270,11059536,5205,0,1758949807,13161.294979969993,28536.917482439996,53313.09984936 2025-09-27,05:10:09.000,270,11059597,5805,0,1758949808,13161.308452589998,29459.585157270005,53313.10683648001 2025-09-27,05:10:10.000,270,11059518,5405,0,1758949809,13161.315188899993,30382.140046019995,53313.09984936 2025-09-27,05:10:11.000,270,11059648,5365,0,1758949810,13161.288243659998,33150.0937266,53313.14177208 2025-09-27,05:10:12.000,270,11059580,5205,0,1758949811,13161.308452589998,30382.168242540007,53313.12081072 2025-09-27,05:10:13.000,270,11059523,5965,0,1758949812,13161.348870449998,31766.116886310003,53313.113823600004 2025-09-27,05:10:14.000,270,11059459,5684,0,1758949813,13161.308452589998,31304.786573460005,53313.10683648001 2025-09-27,05:10:15.000,270,11059601,5765,0,1758949814,13161.335397829993,32227.45424829,53313.1487592 2025-09-27,05:10:16.000,270,11059601,5925,0,1758949815,13161.315188899993,30382.104800369998,53313.1487592 2025-09-27,05:10:17.000,270,11059621,5845,0,1758949816,13161.355606759993,32688.692922450005,53313.12779784001 2025-09-27,05:10:18.000,270,11059597,5805,0,1758949817,13161.382551999988,25307.499555539995,53313.113823600004 2025-09-27,05:10:19.000,270,11059599,5684,0,1758949818,13161.348870449998,31304.737229549995,53313.07190088 2025-09-27,05:10:20.000,270,11059547,5725,0,1758949819,13161.362343069988,28536.854040270002,53313.12081072 2025-09-27,05:10:21.000,270,11059601,5965,0,1758949820,13161.375815689993,27152.841954329997,53313.12081072 2025-09-27,05:10:22.000,270,11059558,5605,0,1758949821,13161.348870449998,29459.373683369995,53313.05792664001 2025-09-27,05:10:24.000,270,11059622,5365,0,1758949823,13161.315188899993,29920.78858578,53313.09984936 2025-09-27,05:10:25.000,270,11059573,6045,0,1758949824,13161.348870449998,25307.499555539995,53313.078888 2025-09-27,05:10:26.000,270,11059622,5405,0,1758949825,13161.355606759993,30843.37872018,53313.08587512001 2025-09-27,05:10:27.000,270,11059600,5445,0,1758949826,13161.348870449998,22539.510629309996,53313.10683648001 2025-09-27,05:10:28.000,270,11059586,5445,0,1758949827,13161.335397829993,26691.455248440005,53313.08587512001 2025-09-27,05:10:29.000,270,11059559,6245,0,1758949828,13161.321925210003,28075.382744820003,53313.05792664001 2025-09-27,05:10:30.000,270,11059636,5405,0,1758949829,13161.321925210003,27152.785561290002,53313.03696528001 2025-09-27,05:10:31.000,270,11059543,5765,0,1758949830,13161.301716280002,33149.97389139001,53313.09286224 2025-09-27,05:10:32.000,270,11059565,5565,0,1758949831,13161.348870449998,25768.787573609996,53313.078888 2025-09-27,05:10:33.000,270,11059645,5884,0,1758949832,13161.342134140003,31765.97590371,53313.05792664001 2025-09-27,05:10:34.000,270,11059605,6165,0,1758949833,13161.369079379998,27614.066530230004,53313.078888 2025-09-27,05:10:35.000,270,11059573,5605,0,1758949834,13161.348870449998,34072.57812405001,53313.09984936 2025-09-27,05:10:36.000,270,11059591,5845,0,1758949835,13161.348870449998,27152.708020859995,53313.078888 2025-09-27,05:10:37.000,270,11059584,5285,0,1758949836,13161.348870449998,29920.598259270002,53313.0439524 2025-09-27,05:10:38.000,270,11059600,5325,0,1758949837,13161.342134140003,34072.57107491999,53313.0439524 2025-09-27,05:10:39.000,270,11059598,5085,0,1758949838,13161.402760929988,31765.912461540007,53313.113823600004 2025-09-27,05:10:40.000,270,11059656,5445,0,1758949839,13161.416233549993,21616.793610570006,53313.09984936 2025-09-27,05:10:41.000,270,11059570,5285,0,1758949840,13161.335397829993,31304.53985391,53313.113823600004 2025-09-27,05:10:42.000,270,11059627,6084,0,1758949841,13161.355606759993,30381.879228210004,53313.134784960006 2025-09-27,05:10:43.000,270,11059580,5405,0,1758949842,13161.396024619993,24384.697947239998,53313.14177208 2025-09-27,05:10:44.000,270,11059591,5845,0,1758949843,13161.369079379998,29459.197455119996,53313.078888 2025-09-27,05:10:45.000,270,11059563,5565,0,1758949844,13161.348870449998,26229.969854730007,53313.113823600004 2025-09-27,05:10:46.000,270,11059586,5445,0,1758949845,13161.348870449998,20232.80267202,53313.12081072 2025-09-27,05:10:47.000,270,11059593,5565,0,1758949846,13161.348870449998,28997.86009314,53313.10683648001 2025-09-27,05:10:48.000,270,11059617,6084,0,1758949847,13161.389288309998,29920.534817099993,53313.134784960006 2025-09-27,05:10:49.000,270,11059603,5805,0,1758949848,13161.369079379998,26229.906412559998,53313.078888 2025-09-27,05:10:50.000,270,11059632,5365,0,1758949849,13161.362343069988,25768.618394489997,53313.09286224 2025-09-27,05:10:51.000,270,11059604,5445,0,1758949850,13161.362343069988,29920.520718839995,53313.078888 2025-09-27,05:10:52.000,270,11059518,5325,0,1758949851,13161.369079379998,25768.526755800005,53313.016003920005 2025-09-27,05:10:53.000,270,11059626,5485,0,1758949852,13161.369079379998,26229.857068650002,53313.02299104 2025-09-27,05:10:54.000,270,11059591,6045,0,1758949853,13161.375815689993,29920.44317841,53313.113823600004 2025-09-27,05:10:55.000,270,11059575,5965,0,1758949854,13161.369079379998,29920.429080150003,53313.1487592 2025-09-27,05:10:56.000,270,11059551,5884,0,1758949855,13161.382551999988,28997.782552710007,53313.113823600004 2025-09-27,05:10:57.000,270,11059600,5085,0,1758949856,13161.362343069988,31765.715085899996,53313.078888 2025-09-27,05:10:58.000,270,11059623,5645,0,1758949857,13161.348870449998,28536.445190729995,53313.0439524 2025-09-27,05:10:59.000,270,11059591,5805,0,1758949858,13161.355606759993,30381.688901700007,53313.10683648001 2025-09-27,05:11:00.000,270,11059606,5165,0,1758949859,13161.362343069988,30381.731196480003,53313.08587512001 2025-09-27,05:11:01.000,270,11059570,5245,0,1758949860,13161.348870449998,28536.416994209998,53313.08587512001 2025-09-27,05:11:02.000,270,11059552,5165,0,1758949861,13161.321925210003,30381.688901700007,53313.12081072 2025-09-27,05:11:03.000,270,11059604,5445,0,1758949862,13161.348870449998,26229.821823000006,53313.09984936 2025-09-27,05:11:04.000,270,11059549,6084,0,1758949863,13161.328661519998,29920.393834500006,53313.12779784001 2025-09-27,05:11:05.000,270,11059610,5365,0,1758949864,13161.348870449998,34072.31025711,53313.12081072 2025-09-27,05:11:06.000,270,11059606,5325,0,1758949865,13161.342134140003,32688.319318559996,53313.09984936 2025-09-27,05:11:07.000,270,11059561,6005,0,1758949866,13161.315188899993,30843.06855846,53313.113823600004 2025-09-27,05:11:08.000,270,11059524,5405,0,1758949867,13161.308452589998,30842.991018030007,53313.113823600004 2025-09-27,05:11:09.000,270,11059572,5365,0,1758949868,13161.234353179992,26691.053448029998,53313.09286224 2025-09-27,05:11:10.000,270,11059572,5485,0,1758949869,13161.301716280002,36840.14410248,53313.0439524 2025-09-27,05:11:11.000,270,11059629,5925,0,1758949870,13161.294979969993,28536.367650300002,53313.05792664001 2025-09-27,05:11:12.000,270,11059571,5605,0,1758949871,13161.355606759993,33149.60733663,53313.00901680001 2025-09-27,05:11:13.000,270,11059565,5645,0,1758949872,13161.308452589998,28536.360601170003,53313.0439524 2025-09-27,05:11:14.000,270,11059581,6124,0,1758949873,13161.294979969993,28075.016190060007,53313.05093952 2025-09-27,05:11:15.000,270,11059551,5884,0,1758949874,13161.294979969993,30842.976919769993,53313.05792664001 2025-09-27,05:11:16.000,270,11059594,5365,0,1758949875,13161.281507350002,34533.534833009995,53313.05093952 2025-09-27,05:11:17.000,270,11059590,5405,0,1758949876,13161.281507350002,28997.68386489,53313.07190088 2025-09-27,05:11:18.000,270,11059549,5765,0,1758949877,13161.294979969993,32226.911465280005,53313.10683648001 2025-09-27,05:11:19.000,270,11059617,5684,0,1758949878,13161.268034729997,28075.009140930008,53313.05093952 2025-09-27,05:11:20.000,270,11059623,5645,0,1758949879,13161.301716280002,30842.927575859998,53313.00901680001 2025-09-27,05:11:21.000,270,11059546,5205,0,1758949880,13161.254562109993,25768.336429290008,53313.02997816 2025-09-27,05:11:22.000,270,11059602,5245,0,1758949881,13161.261298420002,27613.650631559998,53313.0439524 2025-09-27,05:11:23.000,270,11059568,5525,0,1758949882,13161.254562109993,31304.264937839995,53313.10683648001 2025-09-27,05:11:25.000,270,11059607,6324,0,1758949884,13161.268034729997,34533.45729258,53313.12081072 2025-09-27,05:11:26.000,270,11059593,5805,0,1758949885,13161.308452589998,33149.40996099,53313.078888 2025-09-27,05:11:27.000,270,11059543,5884,0,1758949886,13161.241089490002,30381.512673449994,53313.02997816 2025-09-27,05:11:28.000,270,11059595,5525,0,1758949887,13161.234353179992,32688.150139439997,53312.98805544001 2025-09-27,05:11:29.000,270,11059573,5805,0,1758949888,13161.268034729997,31304.229692189998,53313.07190088 2025-09-27,05:11:30.000,270,11059559,5565,0,1758949889,13161.247825799997,32688.11489379,53313.02997816 2025-09-27,05:11:31.000,270,11059560,5165,0,1758949890,13161.247825799997,25307.013165569995,53313.064913760005 2025-09-27,05:11:32.000,270,11059494,5325,0,1758949891,13161.268034729997,31304.18739741,53313.05093952 2025-09-27,05:11:33.000,270,11059524,5245,0,1758949892,13161.247825799997,29920.224655380007,53313.05093952 2025-09-27,05:11:34.000,270,11059491,5765,0,1758949893,13161.241089490002,30842.772494999997,53313.078888 2025-09-27,05:11:35.000,270,11059505,6045,0,1758949894,13161.247825799997,30842.709052830003,53313.00202968 2025-09-27,05:11:36.000,270,11059504,5125,0,1758949895,13161.247825799997,28997.415997949996,53313.07190088 2025-09-27,05:11:37.000,270,11059604,5445,0,1758949896,13161.254562109993,25306.914477750004,53313.113823600004 2025-09-27,05:11:38.000,270,11059542,5485,0,1758949897,13161.247825799997,29458.711065149997,53313.00901680001 2025-09-27,05:11:39.000,270,11059582,5245,0,1758949898,13161.268034729997,30842.659708920008,53313.09286224 2025-09-27,05:11:40.000,270,11059530,5325,0,1758949899,13161.227616869997,29920.034328869995,53313.05792664001 2025-09-27,05:11:41.000,270,11059583,6005,0,1758949900,13161.281507350002,34071.922554959994,53313.09984936 2025-09-27,05:11:42.000,270,11059583,5925,0,1758949901,13161.268034729997,27152.080648289993,53313.10683648001 2025-09-27,05:11:43.000,270,11059550,5485,0,1758949902,13161.274771039993,28997.317310130005,53313.03696528001 2025-09-27,05:11:44.000,270,11059536,5245,0,1758949903,13161.227616869997,30842.59626675,53313.078888 2025-09-27,05:11:45.000,270,11059559,6045,0,1758949904,13161.274771039993,25306.752347760004,53313.07190088 2025-09-27,05:11:46.000,270,11059570,5125,0,1758949905,13161.220880560002,25768.103808,53313.05792664001 2025-09-27,05:11:47.000,270,11059601,5805,0,1758949906,13161.234353179992,28074.62143878,53313.0439524 2025-09-27,05:11:48.000,270,11059595,5645,0,1758949907,13161.187199009997,30842.525775450005,53313.078888 2025-09-27,05:11:49.000,270,11059542,5405,0,1758949908,13161.207407939997,28997.289113609993,53312.98106832 2025-09-27,05:11:50.000,270,11059587,5805,0,1758949909,13161.160253770002,29919.893346269993,53313.02299104 2025-09-27,05:11:51.000,270,11059572,5445,0,1758949910,13161.173726389992,31303.834940910005,53312.95311984 2025-09-27,05:11:52.000,270,11059566,5285,0,1758949911,13161.160253770002,29458.52073864,53312.967094080006 2025-09-27,05:11:53.000,270,11059585,5925,0,1758949912,13161.180462700002,29458.52073864,53313.03696528001 2025-09-27,05:11:54.000,270,11059602,5245,0,1758949913,13161.166990079997,30381.153167819997,53312.98805544001 2025-09-27,05:11:55.000,270,11059518,5725,0,1758949914,13161.146781149997,29458.5348369,53313.00901680001 2025-09-27,05:11:56.000,270,11059530,5165,0,1758949915,13161.187199009997,31765.04541855,53312.98106832 2025-09-27,05:11:57.000,270,11059557,5765,0,1758949916,13161.160253770002,27613.199487239996,53313.064913760005 2025-09-27,05:11:58.000,270,11059552,5365,0,1758949917,13161.146781149997,28535.810769029995,53313.0439524 2025-09-27,05:11:59.000,270,11059554,5485,0,1758949918,13161.153517459992,23461.304212019997,53313.064913760005 2025-09-27,05:12:00.000,270,11059620,5365,0,1758949919,13161.160253770002,26229.222646950002,53313.0439524 2025-09-27,05:12:01.000,270,11059613,5765,0,1758949920,13161.146781149997,31765.02427116,53312.995042560004 2025-09-27,05:12:02.000,270,11059632,5165,0,1758949921,13161.113099599992,28074.501603569995,53313.0439524 2025-09-27,05:12:03.000,270,11059594,5285,0,1758949922,13161.113099599992,28997.06354145,53313.113823600004 2025-09-27,05:12:04.000,270,11059596,5485,0,1758949923,13161.106363289997,28997.077639709998,53313.07190088 2025-09-27,05:12:05.000,270,11059586,5805,0,1758949924,13161.113099599992,33148.92357102,53312.98805544001 2025-09-27,05:12:06.000,270,11059570,5485,0,1758949925,13161.113099599992,30380.991037829997,53313.016003920005 2025-09-27,05:12:07.000,270,11059610,5085,0,1758949926,13161.072681739992,32687.62145469,53313.05093952 2025-09-27,05:12:08.000,270,11059564,5325,0,1758949927,13161.119835910002,26690.447222849994,53313.016003920005 2025-09-27,05:12:09.000,270,11059591,5765,0,1758949928,13161.065945429997,26229.173303040006,53313.0439524 2025-09-27,05:12:10.000,270,11059606,5565,0,1758949929,13161.059209120001,27151.798683090004,53313.00202968 2025-09-27,05:12:11.000,270,11059607,5884,0,1758949930,13161.079418050002,28074.388817490006,53313.00202968 2025-09-27,05:12:12.000,270,11059584,5525,0,1758949931,13161.039000190001,28074.4381614,53312.96010696001 2025-09-27,05:12:13.000,270,11059622,5485,0,1758949932,13161.065945429997,28535.74027773,53313.02299104 2025-09-27,05:12:14.000,270,11059626,5365,0,1758949933,13161.079418050002,32687.536865129994,53313.02997816 2025-09-27,05:12:15.000,270,11059579,5925,0,1758949934,13161.052472809992,28996.964853629994,53313.016003920005 2025-09-27,05:12:16.000,270,11059501,5805,0,1758949935,13161.059209120001,25767.716105850006,53312.98106832 2025-09-27,05:12:17.000,270,11059592,5605,0,1758949936,13161.025527569996,27612.98801334,53313.02997816 2025-09-27,05:12:18.000,270,11059565,5725,0,1758949937,13161.045736499997,28996.929607979997,53313.02299104 2025-09-27,05:12:19.000,270,11059567,5925,0,1758949938,13160.991846019991,27151.749339179994,53313.016003920005 2025-09-27,05:12:20.000,270,11059505,5765,0,1758949939,13161.005318639996,27151.763437440008,53313.016003920005 2025-09-27,05:12:21.000,270,11059515,5645,0,1758949940,13161.018791260001,28535.641589909996,53312.967094080006 2025-09-27,05:12:22.000,270,11059551,5725,0,1758949941,13161.012054949992,27151.69999527,53312.98805544001 2025-09-27,05:12:23.000,270,11059584,5445,0,1758949942,13161.005318639996,27151.69999527,53312.98106832 2025-09-27,05:12:24.000,270,11059549,5565,0,1758949943,13160.978373400001,30842.229711990003,53312.98805544001 2025-09-27,05:12:25.000,270,11059539,5884,0,1758949944,13160.978373400001,29458.224675179998,53313.00901680001 2025-09-27,05:12:26.000,270,11059561,5684,0,1758949945,13160.971637089991,28074.29012967,53312.93914560001 2025-09-27,05:12:27.000,270,11059557,5925,0,1758949946,13160.978373400001,32687.353587749996,53312.967094080006 2025-09-27,05:12:28.000,270,11059495,5645,0,1758949947,13160.958164470001,26690.334436770005,53313.00901680001 2025-09-27,05:12:29.000,270,11059535,5765,0,1758949948,13160.991846019991,27151.69294614,53312.98106832 2025-09-27,05:12:30.000,270,11059523,5765,0,1758949949,13160.958164470001,29919.625479330003,53313.00901680001 2025-09-27,05:12:31.000,270,11059498,5245,0,1758949950,13160.964900779996,28074.29012967,53312.9740812 2025-09-27,05:12:32.000,270,11059504,5365,0,1758949951,13160.958164470001,28074.29012967,53313.00901680001 2025-09-27,05:12:33.000,270,11059408,5165,0,1758949952,13160.991846019991,28996.922558849998,53313.00901680001 2025-09-27,05:12:34.000,270,11059553,5965,0,1758949953,13160.978373400001,29458.252871699995,53313.00901680001 2025-09-27,05:12:35.000,270,11059495,5845,0,1758949954,13161.032263879992,29458.252871699995,53312.967094080006 2025-09-27,05:12:36.000,270,11059536,5325,0,1758949955,13160.991846019991,28996.936657109996,53313.00901680001 2025-09-27,05:12:37.000,270,11059563,5684,0,1758949956,13160.971637089991,30380.850055229996,53313.02299104 2025-09-27,05:12:38.000,270,11059526,5365,0,1758949957,13160.991846019991,29458.21057692,53312.98106832 2025-09-27,05:12:39.000,270,11059542,5325,0,1758949958,13160.991846019991,25306.350547349997,53312.967094080006 2025-09-27,05:12:40.000,270,11059518,5405,0,1758949959,13160.985109709996,28996.8873132,53312.995042560004 2025-09-27,05:12:41.000,270,11059475,5925,0,1758949960,13160.971637089991,26690.285092859995,53313.00202968 2025-09-27,05:12:42.000,270,11059497,5765,0,1758949961,13160.964900779996,27612.868178129997,53313.016003920005 2025-09-27,05:12:43.000,270,11059347,5805,0,1758949962,13160.964900779996,30842.08872939,53313.078888 2025-09-27,05:12:44.000,270,11059503,5725,0,1758949963,13161.012054949992,30842.09577852,53312.98805544001 2025-09-27,05:12:45.000,270,11059551,5925,0,1758949964,13160.971637089991,25767.561024990006,53313.064913760005 2025-09-27,05:12:46.000,270,11059531,5925,0,1758949965,13161.012054949992,28996.7463306,53313.00901680001 2025-09-27,05:12:47.000,270,11059540,5325,0,1758949966,13160.991846019991,35455.27202268,53312.96010696001 2025-09-27,05:12:48.000,270,11059561,5805,0,1758949967,13160.991846019991,26228.863141320006,53312.98106832 2025-09-27,05:12:49.000,270,11059536,5285,0,1758949968,13161.025527569996,31303.327403550007,53312.98106832 2025-09-27,05:12:50.000,270,11059506,5365,0,1758949969,13160.991846019991,29919.364661519998,53312.98106832 2025-09-27,05:12:51.000,270,11059469,5845,0,1758949970,13161.032263879992,29919.32941587,53312.967094080006 2025-09-27,05:12:52.000,270,11059501,5884,0,1758949971,13161.052472809992,33148.549967130006,53313.00202968 2025-09-27,05:12:53.000,270,11059494,5445,0,1758949972,13161.018791260001,30380.702023499995,53313.05792664001 2025-09-27,05:12:54.000,270,11059530,5485,0,1758949973,13161.018791260001,26228.799699149997,53312.98805544001 2025-09-27,05:12:55.000,270,11059540,5565,0,1758949974,13161.052472809992,28074.050459250007,53313.0439524 2025-09-27,05:12:56.000,270,11059533,5845,0,1758949975,13161.025527569996,28074.085704900004,53313.016003920005 2025-09-27,05:12:57.000,270,11059566,5205,0,1758949976,13160.998582330001,28996.668790170006,53313.10683648001 2025-09-27,05:12:58.000,270,11059587,5725,0,1758949977,13161.018791260001,24383.513693400004,53313.064913760005 2025-09-27,05:12:59.000,270,11059465,5925,0,1758949978,13160.964900779996,28073.98701708,53313.09286224 2025-09-27,05:13:00.000,270,11059593,5805,0,1758949979,13161.025527569996,34532.35057917,53313.07190088 2025-09-27,05:13:01.000,270,11059559,5645,0,1758949980,13160.998582330001,26228.6234709,53313.064913760005 2025-09-27,05:13:02.000,270,11059574,5285,0,1758949981,13161.005318639996,33148.43718105,53313.064913760005 2025-09-27,05:13:03.000,270,11059607,5765,0,1758949982,13161.012054949992,31303.207568340003,53313.05792664001 2025-09-27,05:13:04.000,270,11059579,5605,0,1758949983,13160.998582330001,32687.14211385,53313.12779784001 2025-09-27,05:13:05.000,270,11059586,5445,0,1758949984,13160.964900779996,28996.520758440005,53313.08587512001 2025-09-27,05:13:06.000,270,11059543,5884,0,1758949985,13160.971637089991,31764.439193369995,53313.12081072 2025-09-27,05:13:07.000,270,11059587,5645,0,1758949986,13160.931219229991,28535.190445590008,53313.134784960006 2025-09-27,05:13:08.000,270,11059577,5684,0,1758949987,13160.924482919996,31764.40394772,53313.078888 2025-09-27,05:13:09.000,270,11059562,5085,0,1758949988,13160.890801369991,29919.16023675,53313.113823600004 2025-09-27,05:13:10.000,270,11059598,5525,0,1758949989,13160.91774661,28996.520758440005,53313.12081072 2025-09-27,05:13:11.000,270,11059544,5285,0,1758949990,13160.884065059996,22538.065557659997,53313.10683648001 2025-09-27,05:13:12.000,270,11059531,5684,0,1758949991,13160.89753768,33609.61241304,53313.14177208 2025-09-27,05:13:13.000,270,11059520,5245,0,1758949992,13160.890801369991,29457.667793910005,53313.12779784001 2025-09-27,05:13:14.000,270,11059525,5725,0,1758949993,13160.85711982,33148.197510629994,53313.08587512001 2025-09-27,05:13:15.000,270,11059517,5805,0,1758949994,13160.85711982,27151.093770089996,53313.064913760005 2025-09-27,05:13:16.000,270,11059600,5325,0,1758949995,13160.850383509991,24844.5267954,53313.078888 2025-09-27,05:13:17.000,270,11059529,5845,0,1758949996,13160.843647199996,24383.154187770007,53313.12779784001 2025-09-27,05:13:18.000,270,11059555,5845,0,1758949997,13160.81670196,29457.639597390007,53313.20465616001 2025-09-27,05:13:19.000,270,11059592,5285,0,1758949998,13160.803229339996,31764.21362121,53313.134784960006 2025-09-27,05:13:20.000,270,11059499,5725,0,1758949999,13160.78975671999,27151.05852444,53313.14177208 2025-09-27,05:13:21.000,270,11059583,6084,0,1758950000,13160.79649303,28073.627511450002,53313.162733440004 2025-09-27,05:13:22.000,270,11059583,5605,0,1758950001,13160.76954778999,28534.922578650003,53313.15574632001 2025-09-27,05:13:23.000,270,11059595,5684,0,1758950002,13160.74933885999,31302.77757141,53313.20465616001 2025-09-27,05:13:24.000,270,11059561,5684,0,1758950003,13160.742602549995,25766.96889807,53313.183694800005 2025-09-27,05:13:25.000,270,11059536,5365,0,1758950004,13160.68871206999,32225.38180407,53313.2186304 2025-09-27,05:13:26.000,270,11059560,5765,0,1758950005,13160.70892099999,29457.470418269993,53313.20465616001 2025-09-27,05:13:27.000,270,11059564,5405,0,1758950006,13160.72912992999,32225.325411030004,53313.162733440004 2025-09-27,05:13:28.000,270,11059579,5845,0,1758950007,13160.67523945,28534.80274344,53313.134784960006 2025-09-27,05:13:29.000,270,11059590,5365,0,1758950008,13160.64829420999,28996.1119089,53313.183694800005 2025-09-27,05:13:30.000,270,11059553,5845,0,1758950009,13160.661766829995,27612.212609039998,53313.15574632001 2025-09-27,05:13:31.000,270,11059585,5925,0,1758950010,13160.64829420999,34993.18745292,53313.15574632001 2025-09-27,05:13:32.000,270,11059627,5725,0,1758950011,13160.661766829995,30380.00415963,53313.134784960006 2025-09-27,05:13:33.000,270,11059562,5285,0,1758950012,13160.641557899995,28073.458332330003,53313.15574632001 2025-09-27,05:13:34.000,270,11059565,5845,0,1758950013,13160.61461266,30841.327423349998,53313.15574632001 2025-09-27,05:13:35.000,270,11059555,6005,0,1758950014,13160.61461266,31302.636588809997,53313.14177208 2025-09-27,05:13:36.000,270,11059581,5765,0,1758950015,13160.58766741999,25305.50465175,53313.20465616001 2025-09-27,05:13:37.000,270,11059616,5085,0,1758950016,13160.56745848999,33147.84505413,53313.26754024 2025-09-27,05:13:38.000,270,11059570,5485,0,1758950017,13160.540513249995,27612.071626439996,53313.19068192 2025-09-27,05:13:39.000,270,11059591,5565,0,1758950018,13160.52704062999,31763.973950789994,53313.17670768001 2025-09-27,05:13:40.000,270,11059627,5925,0,1758950019,13160.520304319994,26689.474442909996,53313.162733440004 2025-09-27,05:13:41.000,270,11059615,5565,0,1758950020,13160.520304319994,27150.832952280005,53313.19766904 2025-09-27,05:13:42.000,270,11059608,5205,0,1758950021,13160.479886459994,32686.486544760002,53313.2186304 2025-09-27,05:13:43.000,270,11059597,5884,0,1758950022,13160.50683169999,27612.135068610005,53313.17670768001 2025-09-27,05:13:44.000,270,11059563,5445,0,1758950023,13160.520304319994,28995.977975429996,53313.22561752001 2025-09-27,05:13:45.000,270,11059568,5445,0,1758950024,13160.452941219999,29457.280091759996,53313.21164328 2025-09-27,05:13:46.000,270,11059627,5725,0,1758950025,13160.439468599994,28996.006171949994,53313.19068192 2025-09-27,05:13:47.000,270,11059579,5805,0,1758950026,13160.44620490999,29918.589257219995,53313.15574632001 2025-09-27,05:13:48.000,270,11059569,5684,0,1758950027,13160.412523359999,25766.81381721,53313.25356600001 2025-09-27,05:13:49.000,270,11059413,5765,0,1758950028,13160.412523359999,32225.184428430002,53313.232604640005 2025-09-27,05:13:50.000,270,11059429,5765,0,1758950029,13160.358632879994,34531.70205921,53313.2186304 2025-09-27,05:13:51.000,270,11059444,5125,0,1758950030,13160.372105499999,27612.02933166,53313.19068192 2025-09-27,05:13:52.000,270,11059576,5245,0,1758950031,13160.351896569999,30379.870226159997,53313.22561752001 2025-09-27,05:13:53.000,270,11059434,5125,0,1758950032,13160.358632879994,26689.403951610002,53313.232604640005 2025-09-27,05:13:54.000,270,11059560,5684,0,1758950033,13160.351896569999,31763.825919060007,53313.19068192 2025-09-27,05:13:55.000,270,11059538,5485,0,1758950034,13160.311478709998,32686.50064302,53313.20465616001 2025-09-27,05:13:56.000,270,11059564,5445,0,1758950035,13160.304742399989,25766.799718950002,53313.22561752001 2025-09-27,05:13:57.000,270,11059597,5884,0,1758950036,13160.311478709998,27612.050479049998,53313.302475840006 2025-09-27,05:13:58.000,270,11059563,5765,0,1758950037,13160.264324539989,27611.972938620005,53313.232604640005 2025-09-27,05:13:59.000,270,11059548,5165,0,1758950038,13160.250851919998,28534.64061345,53313.19766904 2025-09-27,05:14:00.000,270,11059574,5325,0,1758950039,13160.264324539989,29918.53286418,53313.24657888 2025-09-27,05:14:01.000,270,11059579,5805,0,1758950040,13160.250851919998,26689.368705960005,53313.26055312 2025-09-27,05:14:02.000,270,11059602,5365,0,1758950041,13160.264324539989,32225.163281040004,53313.302475840006 2025-09-27,05:14:03.000,270,11059624,5325,0,1758950042,13160.264324539989,30841.165293359998,53313.281514480004 2025-09-27,05:14:04.000,270,11059585,5725,0,1758950043,13160.257588229993,30841.165293359998,53313.351385680005 2025-09-27,05:14:05.000,270,11059559,5684,0,1758950044,13160.230642989998,30379.891373549995,53313.22561752001 2025-09-27,05:14:06.000,270,11059526,5445,0,1758950045,13160.237379299993,25305.497602620002,53313.30946296 2025-09-27,05:14:07.000,270,11059632,5365,0,1758950046,13160.244115609989,28995.956828039998,53313.302475840006 2025-09-27,05:14:08.000,270,11059536,5205,0,1758950047,13160.183488819988,28995.92863152,53313.25356600001 2025-09-27,05:14:09.000,270,11059616,5365,0,1758950048,13160.203697749988,29457.301239149994,53313.351385680005 2025-09-27,05:14:10.000,270,11059583,5725,0,1758950049,13160.136334649993,29457.280091759996,53313.302475840006 2025-09-27,05:14:11.000,270,11059560,5245,0,1758950050,13160.136334649993,32225.184428430002,53313.2885016 2025-09-27,05:14:12.000,270,11059533,5765,0,1758950051,13160.170016199998,24844.181388030003,53313.281514480004 2025-09-27,05:14:13.000,270,11059576,5285,0,1758950052,13160.136334649993,29918.68089591,53313.26055312 2025-09-27,05:14:14.000,270,11059575,5805,0,1758950053,13160.122862030003,30841.207588139994,53313.29548872001 2025-09-27,05:14:15.000,270,11059555,5884,0,1758950054,13160.082444170002,28073.373742769996,53313.30946296 2025-09-27,05:14:16.000,270,11059570,5325,0,1758950055,13160.129598339998,28073.373742769996,53313.351385680005 2025-09-27,05:14:17.000,270,11059525,5684,0,1758950056,13160.116125719993,32686.52179041,53313.351385680005 2025-09-27,05:14:18.000,270,11059496,5285,0,1758950057,13160.102653100002,28534.682908229996,53313.3583728 2025-09-27,05:14:19.000,270,11059556,5285,0,1758950058,13160.102653100002,32686.50769215,53313.32343720001 2025-09-27,05:14:20.000,270,11059539,5925,0,1758950059,13160.129598339998,27611.979987750005,53313.37933416 2025-09-27,05:14:21.000,270,11059610,5365,0,1758950060,13160.129598339998,26689.488541169994,53313.27452736001 2025-09-27,05:14:22.000,270,11059566,5365,0,1758950061,13160.089180479998,27150.769510109996,53313.32343720001 2025-09-27,05:14:23.000,270,11059551,5765,0,1758950062,13160.095916789993,30379.947766590005,53313.351385680005 2025-09-27,05:14:24.000,270,11059534,5325,0,1758950063,13160.102653100002,32686.549986929997,53313.40728264 2025-09-27,05:14:25.000,270,11059539,5925,0,1758950064,13160.062235240002,30841.263981180004,53313.34439856001 2025-09-27,05:14:26.000,270,11059543,5605,0,1758950065,13160.048762619997,30379.919570070007,53313.42125688001 2025-09-27,05:14:27.000,270,11059524,5125,0,1758950066,13160.055498929993,33609.1330722,53313.41426976 2025-09-27,05:14:28.000,270,11059616,5525,0,1758950067,13160.062235240002,31763.832968190007,53313.40728264 2025-09-27,05:14:29.000,270,11059566,5205,0,1758950068,13160.048762619997,24844.188437160003,53313.43523112 2025-09-27,05:14:30.000,270,11059519,5485,0,1758950069,13160.042026310002,28534.732252140006,53313.37933416 2025-09-27,05:14:31.000,270,11059537,5845,0,1758950070,13160.055498929993,24844.237781069998,53313.449205360004 2025-09-27,05:14:32.000,270,11059542,5405,0,1758950071,13160.015081069992,27612.128019480006,53313.37933416 2025-09-27,05:14:33.000,270,11059519,5845,0,1758950072,13159.967926899997,32686.641625620003,53313.400295520005 2025-09-27,05:14:34.000,270,11059533,5684,0,1758950073,13160.001608450002,32225.233772339998,53313.36535992 2025-09-27,05:14:35.000,270,11059561,5965,0,1758950074,13159.961190590002,28534.816841699998,53313.39330840001 2025-09-27,05:14:36.000,270,11059513,5805,0,1758950075,13159.988135829997,31763.945754269997,53313.38632128 2025-09-27,05:14:37.000,270,11059604,5285,0,1758950076,13159.967926899997,26228.214621360006,53313.33741144 2025-09-27,05:14:38.000,270,11059545,5884,0,1758950077,13159.940981660002,30841.32037422,53313.37234704001 2025-09-27,05:14:39.000,270,11059569,5805,0,1758950078,13159.914036419992,29918.737288949997,53313.3583728 2025-09-27,05:14:40.000,270,11059542,5365,0,1758950079,13159.893827489992,32686.557036059996,53313.400295520005 2025-09-27,05:14:41.000,270,11059617,5884,0,1758950080,13159.860145940002,30379.940717460006,53313.42125688001 2025-09-27,05:14:42.000,270,11059495,5684,0,1758950081,13159.914036419992,30841.32037422,53313.43523112 2025-09-27,05:14:43.000,270,11059561,5765,0,1758950082,13159.846673319997,30380.025307019998,53313.45619248 2025-09-27,05:14:44.000,270,11059519,5965,0,1758950083,13159.853409629992,29457.39287784,53313.3583728 2025-09-27,05:14:45.000,270,11059607,5805,0,1758950084,13159.846673319997,26228.228719620005,53313.33741144 2025-09-27,05:14:46.000,270,11059579,5525,0,1758950085,13159.846673319997,32225.297214510007,53313.43523112 2025-09-27,05:14:47.000,270,11059536,5365,0,1758950086,13159.819728080001,32225.304263640006,53313.39330840001 2025-09-27,05:14:48.000,270,11059550,5205,0,1758950087,13159.772573909991,27612.135068610005,53313.41426976 2025-09-27,05:14:49.000,270,11059589,5725,0,1758950088,13159.812991769992,27150.861148800002,53313.400295520005 2025-09-27,05:14:50.000,270,11059543,5605,0,1758950089,13159.772573909991,32225.247870599997,53313.40728264 2025-09-27,05:14:51.000,270,11059546,5245,0,1758950090,13159.765837599996,32686.599330840007,53313.39330840001 2025-09-27,05:14:52.000,270,11059598,5405,0,1758950091,13159.725419739996,32686.613429100005,53313.3583728 2025-09-27,05:14:53.000,270,11059546,5405,0,1758950092,13159.718683430001,29457.357632190004,53313.428244 2025-09-27,05:14:54.000,270,11059566,5085,0,1758950093,13159.765837599996,28534.739301270005,53313.39330840001 2025-09-27,05:14:55.000,270,11059577,5884,0,1758950094,13159.732156049991,32225.269017989995,53313.41426976 2025-09-27,05:14:56.000,270,11059552,5245,0,1758950095,13159.705210809996,32225.269017989995,53313.39330840001 2025-09-27,05:14:57.000,270,11059576,5245,0,1758950096,13159.711947119991,30379.968913980003,53313.42125688001 2025-09-27,05:14:58.000,270,11059557,5565,0,1758950097,13159.65805664,30379.961864850004,53313.38632128 2025-09-27,05:14:59.000,270,11059527,5565,0,1758950098,13159.664792949996,29918.7020433,53313.44221824001 2025-09-27,05:15:00.000,270,11059504,5485,0,1758950099,13159.671529259991,28996.034368470006,53313.41426976 2025-09-27,05:15:01.000,270,11059525,5605,0,1758950100,13159.65805664,34531.772550509995,53313.48414096 2025-09-27,05:15:02.000,270,11059471,5884,0,1758950101,13159.631111399991,27150.804755760008,53313.428244 2025-09-27,05:15:03.000,270,11059523,5684,0,1758950102,13159.61763878,30841.271030310003,53313.470166720006 2025-09-27,05:15:04.000,270,11059489,5845,0,1758950103,13159.57722092,28996.027319340006,53313.39330840001 2025-09-27,05:15:05.000,270,11059552,5325,0,1758950104,13159.55701199,26228.101835280002,53313.39330840001 2025-09-27,05:15:06.000,270,11059483,5805,0,1758950105,13159.583957229996,32225.21262495,53313.37933416 2025-09-27,05:15:07.000,270,11059504,5285,0,1758950106,13159.57048460999,29918.645650260005,53313.42125688001 2025-09-27,05:15:08.000,270,11059473,5765,0,1758950107,13159.55027567999,28073.359644509997,53313.43523112 2025-09-27,05:15:09.000,270,11059478,5245,0,1758950108,13159.55027567999,30379.940717460006,53313.400295520005 2025-09-27,05:15:10.000,270,11059556,5285,0,1758950109,13159.523330439995,30841.31332509,53313.40728264 2025-09-27,05:15:11.000,270,11059483,5765,0,1758950110,13159.4963852,26689.446246389998,53313.43523112 2025-09-27,05:15:12.000,270,11059511,5725,0,1758950111,13159.503121509995,29457.294190019995,53313.42125688001 2025-09-27,05:15:13.000,270,11059509,5645,0,1758950112,13159.47617627,30841.278079440002,53313.39330840001 2025-09-27,05:15:14.000,270,11059521,5405,0,1758950113,13159.44923102999,33609.055531770005,53313.43523112 2025-09-27,05:15:15.000,270,11059540,5165,0,1758950114,13159.46943995999,27612.057528179997,53313.36535992 2025-09-27,05:15:16.000,270,11059559,5565,0,1758950115,13159.48964888999,27612.050479049998,53313.42125688001 2025-09-27,05:15:17.000,270,11059456,5285,0,1758950116,13159.39534055,32225.135084520007,53313.37933416 2025-09-27,05:15:18.000,270,11059465,5605,0,1758950117,13159.37513162,28534.689957359995,53313.37234704001 2025-09-27,05:15:19.000,270,11059480,5205,0,1758950118,13159.361658999995,33147.746366310006,53313.40728264 2025-09-27,05:15:20.000,270,11059547,5605,0,1758950119,13159.341450069995,29457.280091759996,53313.351385680005 2025-09-27,05:15:21.000,270,11059513,5765,0,1758950120,13159.35492269,31763.847066450006,53313.400295520005 2025-09-27,05:15:22.000,270,11059355,5645,0,1758950121,13159.33471376,25766.785620690003,53313.33741144 2025-09-27,05:15:23.000,270,11059603,5684,0,1758950122,13159.30776851999,31763.91050862,53313.428244 2025-09-27,05:15:24.000,270,11059534,5205,0,1758950123,13159.30776851999,25305.51875001,53313.41426976 2025-09-27,05:15:25.000,270,11059545,5805,0,1758950124,13159.280823279994,27612.064577309997,53313.40728264 2025-09-27,05:15:26.000,270,11059532,5525,0,1758950125,13159.2942959,27150.748362719998,53313.37234704001 2025-09-27,05:15:27.000,270,11059501,5805,0,1758950126,13159.27408697,29918.645650260005,53313.37234704001 2025-09-27,05:15:28.000,270,11059525,5884,0,1758950127,13159.26735065999,28995.992073689995,53313.40728264 2025-09-27,05:15:29.000,270,11059507,5485,0,1758950128,13159.22693279999,31763.91050862,53313.400295520005 2025-09-27,05:15:30.000,270,11059510,5325,0,1758950129,13159.18651493999,33147.80275935,53313.400295520005 2025-09-27,05:15:31.000,270,11059536,5165,0,1758950130,13159.179778629994,28534.668809969997,53313.400295520005 2025-09-27,05:15:32.000,270,11059519,5925,0,1758950131,13159.152833389999,28073.34554625,53313.428244 2025-09-27,05:15:33.000,270,11059505,5525,0,1758950132,13159.112415529999,24382.836976920007,53313.34439856001 2025-09-27,05:15:34.000,270,11059537,5684,0,1758950133,13159.146097079989,29457.287140889995,53313.44221824001 2025-09-27,05:15:35.000,270,11059587,5725,0,1758950134,13159.119151839994,27612.04342992,53313.47715384 2025-09-27,05:15:36.000,270,11059606,5245,0,1758950135,13159.119151839994,28534.668809969997,53313.41426976 2025-09-27,05:15:37.000,270,11059592,5245,0,1758950136,13159.098942909994,27150.7201662,53313.41426976 2025-09-27,05:15:38.000,270,11059572,5325,0,1758950137,13159.085470289989,27612.078675569996,53313.39330840001 2025-09-27,05:15:39.000,270,11059573,6005,0,1758950138,13159.045052429989,30379.9971105,53313.400295520005 2025-09-27,05:15:40.000,270,11059531,5805,0,1758950139,13159.011370879998,25305.476455230004,53313.40728264 2025-09-27,05:15:41.000,270,11059612,5125,0,1758950140,13159.024843499988,30841.249882920005,53313.40728264 2025-09-27,05:15:42.000,270,11059630,5285,0,1758950141,13159.018107189993,30841.207588139994,53313.41426976 2025-09-27,05:15:43.000,270,11059546,5365,0,1758950142,13158.997898259993,30841.256932050004,53313.32343720001 2025-09-27,05:15:44.000,270,11059541,5884,0,1758950143,13158.970953019998,31302.580195770002,53313.38632128 2025-09-27,05:15:45.000,270,11059581,5884,0,1758950144,13158.957480399993,33147.866201519995,53313.37234704001 2025-09-27,05:15:46.000,270,11059605,5765,0,1758950145,13158.944007779988,34993.081715969995,53313.37933416 2025-09-27,05:15:47.000,270,11059537,5725,0,1758950146,13158.970953019998,34993.116961620006,53313.400295520005 2025-09-27,05:15:48.000,270,11059460,5405,0,1758950147,13158.970953019998,27150.73426446,53313.37933416 2025-09-27,05:15:49.000,270,11059547,5765,0,1758950148,13158.970953019998,31302.5872449,53313.3583728 2025-09-27,05:15:50.000,270,11059561,5565,0,1758950149,13158.937271469993,28996.013221080007,53313.428244 2025-09-27,05:15:51.000,270,11059540,5285,0,1758950150,13158.957480399993,28996.055515860004,53313.43523112 2025-09-27,05:15:52.000,270,11059580,5165,0,1758950151,13158.910326229998,28534.668809969997,53313.38632128 2025-09-27,05:15:53.000,270,11059569,5725,0,1758950152,13158.957480399993,30841.249882920005,53313.39330840001 2025-09-27,05:15:54.000,270,11059571,5725,0,1758950153,13158.917062539993,29457.322386540007,53313.45619248 2025-09-27,05:15:55.000,270,11059572,5405,0,1758950154,13158.890117299998,30841.263981180004,53313.41426976 2025-09-27,05:15:56.000,270,11059562,5405,0,1758950155,13158.903589920003,30841.362668999995,53313.38632128 2025-09-27,05:15:57.000,270,11059574,5445,0,1758950156,13158.917062539993,25766.884308509994,53313.41426976 2025-09-27,05:15:58.000,270,11059604,5325,0,1758950157,13158.883380990002,34531.87828746,53313.41426976 2025-09-27,05:15:59.000,270,11059557,5725,0,1758950158,13158.856435749993,30380.032356149997,53313.42125688001 2025-09-27,05:16:00.000,270,11059599,5765,0,1758950159,13158.869908369998,31302.664785329995,53313.46317960001 2025-09-27,05:16:01.000,270,11059561,5525,0,1758950160,13158.883380990002,28073.465381460002,53313.42125688001 2025-09-27,05:16:02.000,270,11059542,5285,0,1758950161,13158.883380990002,26228.235768750004,53313.41426976 2025-09-27,05:16:03.000,270,11059599,5725,0,1758950162,13158.869908369998,25305.582192179994,53313.428244 2025-09-27,05:16:04.000,270,11059447,5884,0,1758950163,13158.903589920003,32686.641625620003,53313.42125688001 2025-09-27,05:16:05.000,270,11059567,5805,0,1758950164,13158.876644679993,29918.786632860007,53313.47715384 2025-09-27,05:16:06.000,270,11059576,5365,0,1758950165,13158.883380990002,33609.316349579996,53313.34439856001 2025-09-27,05:16:07.000,270,11059552,5325,0,1758950166,13158.883380990002,27150.917541839997,53313.428244 2025-09-27,05:16:08.000,270,11059553,5925,0,1758950167,13158.863172060002,26689.608376379998,53313.351385680005 2025-09-27,05:16:09.000,270,11059559,5725,0,1758950168,13158.863172060002,27150.980984010006,53313.39330840001 2025-09-27,05:16:10.000,270,11059585,5925,0,1758950169,13158.816017889993,33148.09882281,53313.43523112 2025-09-27,05:16:11.000,270,11059553,5925,0,1758950170,13158.849699439997,30841.503651599996,53313.41426976 2025-09-27,05:16:12.000,270,11059576,5405,0,1758950171,13158.816017889993,29918.86417329,53313.43523112 2025-09-27,05:16:13.000,270,11059564,5125,0,1758950172,13158.842963130002,29918.906468069996,53313.44221824001 2025-09-27,05:16:14.000,270,11059530,5325,0,1758950173,13158.849699439997,27151.04442618,53313.449205360004 2025-09-27,05:16:15.000,270,11059554,5445,0,1758950174,13158.802545270002,32686.796706480003,53313.46317960001 2025-09-27,05:16:16.000,270,11059550,5365,0,1758950175,13158.762127410002,27612.374739029998,53313.41426976 2025-09-27,05:16:17.000,270,11059563,5765,0,1758950176,13158.768863719997,29457.674843040004,53313.36535992 2025-09-27,05:16:18.000,270,11059505,5884,0,1758950177,13158.768863719997,28535.035364730007,53313.40728264 2025-09-27,05:16:19.000,270,11059560,5365,0,1758950178,13158.741918480002,32225.579179709996,53313.37234704001 2025-09-27,05:16:20.000,270,11059528,5325,0,1758950179,13158.748654789997,28073.747346660006,53313.400295520005 2025-09-27,05:16:21.000,270,11059493,5725,0,1758950180,13158.768863719997,29457.695990430002,53313.44221824001 2025-09-27,05:16:22.000,270,11059560,5285,0,1758950181,13158.768863719997,28073.853083609996,53313.46317960001 2025-09-27,05:16:23.000,270,11059585,5884,0,1758950182,13158.708236929997,34993.568105939994,53313.45619248 2025-09-27,05:16:24.000,270,11059557,5884,0,1758950183,13158.735182169992,28535.134052549998,53313.470166720006 2025-09-27,05:16:25.000,270,11059639,6084,0,1758950184,13158.721709550002,28535.11290516,53313.470166720006 2025-09-27,05:16:26.000,270,11059575,5805,0,1758950185,13158.688027999997,25767.264961530003,53313.37933416 2025-09-27,05:16:27.000,270,11059390,5445,0,1758950186,13158.647610139997,31303.024290960006,53313.47715384 2025-09-27,05:16:28.000,270,11059561,5765,0,1758950187,13158.661082760002,30380.377763519995,53313.470166720006 2025-09-27,05:16:29.000,270,11059620,5605,0,1758950188,13158.654346449992,27151.2136053,53313.51208944001 2025-09-27,05:16:30.000,270,11059542,5445,0,1758950189,13158.627401209997,32686.98703299,53313.48414096 2025-09-27,05:16:31.000,270,11059572,5245,0,1758950190,13158.627401209997,27612.487525110002,53313.42125688001 2025-09-27,05:16:32.000,270,11059491,5725,0,1758950191,13158.607192279997,29919.054499799997,53313.50510232 2025-09-27,05:16:33.000,270,11059530,5645,0,1758950192,13158.620664900001,26228.545930470005,53313.45619248 2025-09-27,05:16:34.000,270,11059574,5125,0,1758950193,13158.607192279997,27151.20655617,53313.498115200004 2025-09-27,05:16:35.000,270,11059557,5805,0,1758950194,13158.573510729992,28073.831936219998,53313.50510232 2025-09-27,05:16:36.000,270,11059551,5725,0,1758950195,13158.566774419996,32687.043426029995,53313.51208944001 2025-09-27,05:16:37.000,270,11059547,5645,0,1758950196,13158.526356559996,29457.87221868,53313.46317960001 2025-09-27,05:16:38.000,270,11059555,6005,0,1758950197,13158.492675009991,28996.478463659994,53313.48414096 2025-09-27,05:16:39.000,270,11059547,6005,0,1758950198,13158.519620250001,32225.720162309997,53313.54003792001 2025-09-27,05:16:40.000,270,11059529,5965,0,1758950199,13158.506147629996,31303.10183139,53313.54003792001 2025-09-27,05:16:41.000,270,11059493,5845,0,1758950200,13158.519620250001,30841.736272890004,53313.45619248 2025-09-27,05:16:42.000,270,11059541,5645,0,1758950201,13158.47920239,29457.801727380007,53313.519076560005 2025-09-27,05:16:43.000,270,11059499,5845,0,1758950202,13158.47920239,26689.960832879995,53313.50510232 2025-09-27,05:16:44.000,270,11059548,5245,0,1758950203,13158.485938699996,27612.487525110002,53313.498115200004 2025-09-27,05:16:45.000,270,11059549,5884,0,1758950204,13158.465729769996,26689.92558723,53313.51208944001 2025-09-27,05:16:46.000,270,11059576,5405,0,1758950205,13158.472466079991,28996.506660180006,53313.55401216 2025-09-27,05:16:47.000,270,11059570,5525,0,1758950206,13158.43878453,29919.124991100005,53313.54003792001 2025-09-27,05:16:48.000,270,11059551,5684,0,1758950207,13158.432048219991,28996.506660180006,53313.567986400005 2025-09-27,05:16:49.000,270,11059581,5765,0,1758950208,13158.432048219991,29457.851071290002,53313.60990912001 2025-09-27,05:16:50.000,270,11059584,5365,0,1758950209,13158.432048219991,33148.38078801001,53313.59593488 2025-09-27,05:16:51.000,270,11059564,5325,0,1758950210,13158.39836667,26228.644618289996,53313.54003792001 2025-09-27,05:16:52.000,270,11059604,5405,0,1758950211,13158.39836667,24844.71712191,53313.57497352 2025-09-27,05:16:53.000,270,11059505,5684,0,1758950212,13158.33773988,32225.825899260002,53313.519076560005 2025-09-27,05:16:54.000,270,11059591,5765,0,1758950213,13158.344476189995,31303.144126169995,53313.498115200004 2025-09-27,05:16:55.000,270,11059586,5605,0,1758950214,13158.35121249999,30841.870206360007,53313.47715384 2025-09-27,05:16:56.000,270,11059606,5044,0,1758950215,13158.324267259995,30841.919550270002,53313.56099928001 2025-09-27,05:16:57.000,270,11059579,5925,0,1758950216,13158.33773988,32687.15621211,53313.5330508 2025-09-27,05:16:58.000,270,11059579,5845,0,1758950217,13158.27037677999,29457.970906500006,53313.57497352 2025-09-27,05:16:59.000,270,11059572,5285,0,1758950218,13158.283849399995,28074.078655770005,53313.60990912001 2025-09-27,05:17:00.000,270,11059581,5965,0,1758950219,13158.29058570999,27151.418030069995,53313.616896240004 2025-09-27,05:17:01.000,270,11059587,5845,0,1758950220,13158.25016784999,31764.629519880007,53313.567986400005 2025-09-27,05:17:02.000,270,11059596,5285,0,1758950221,13158.23669523,29919.32941587,53313.58894776001 2025-09-27,05:17:03.000,270,11059621,5605,0,1758950222,13158.2164863,31764.636569010006,53313.54003792001 2025-09-27,05:17:04.000,270,11059566,5245,0,1758950223,13158.23669523,27151.418030069995,53313.62388336 2025-09-27,05:17:05.000,270,11059550,5525,0,1758950224,13158.18954105999,25306.181368229998,53313.62388336 2025-09-27,05:17:06.000,270,11059581,5925,0,1758950225,13158.16933212999,27612.797686830003,53313.59593488 2025-09-27,05:17:07.000,270,11059529,5884,0,1758950226,13158.17606844,27151.54491441,53313.65183184 2025-09-27,05:17:08.000,270,11059518,5285,0,1758950227,13158.10870533999,30380.751367410005,53313.64484472 2025-09-27,05:17:09.000,270,11059502,5325,0,1758950228,13158.12891426999,31764.770502479994,53313.63087048001 2025-09-27,05:17:10.000,270,11059472,5165,0,1758950229,13158.09523272,28535.500607309994,53313.6727932 2025-09-27,05:17:11.000,270,11059535,5525,0,1758950230,13158.06828747999,27151.580160059995,53313.637857600006 2025-09-27,05:17:12.000,270,11059514,5325,0,1758950231,13158.06828747999,25306.287105180003,53313.60990912001 2025-09-27,05:17:13.000,270,11059510,5405,0,1758950232,13158.061551169994,25767.61741803,53313.63087048001 2025-09-27,05:17:14.000,270,11059552,5365,0,1758950233,13158.06828747999,34071.39387021,53313.59593488 2025-09-27,05:17:15.000,270,11059534,5525,0,1758950234,13158.014396999999,32687.409980790006,53313.602922 2025-09-27,05:17:16.000,270,11059579,5845,0,1758950235,13158.00766068999,32226.129011850004,53313.602922 2025-09-27,05:17:17.000,270,11059594,5285,0,1758950236,13158.000924379994,32226.079667939994,53313.63087048001 2025-09-27,05:17:18.000,270,11059594,5325,0,1758950237,13157.96724282999,32226.072618809994,53313.65881896001 2025-09-27,05:17:19.000,270,11059603,5525,0,1758950238,13157.98745175999,26690.313289380007,53313.69375456 2025-09-27,05:17:20.000,270,11059604,5365,0,1758950239,13157.994188069999,30380.871202619994,53313.62388336 2025-09-27,05:17:21.000,270,11059592,5285,0,1758950240,13157.973979139999,28996.929607979997,53313.67978032001 2025-09-27,05:17:22.000,270,11059589,5805,0,1758950241,13157.96724282999,25767.78659715,53313.67978032001 2025-09-27,05:17:23.000,270,11059604,5205,0,1758950242,13157.994188069999,30842.27200677,53313.70074168 2025-09-27,05:17:24.000,270,11059596,5325,0,1758950243,13157.953770209999,31764.939681599993,53313.686767440005 2025-09-27,05:17:25.000,270,11059610,5405,0,1758950244,13157.920088659994,30842.356596330006,53313.71471592 2025-09-27,05:17:26.000,270,11059572,5005,0,1758950245,13157.926824969989,28535.705032080004,53313.616896240004 2025-09-27,05:17:27.000,270,11059523,5725,0,1758950246,13157.926824969989,32687.607356430002,53313.686767440005 2025-09-27,05:17:28.000,270,11059620,5125,0,1758950247,13157.879670799994,29458.429099949994,53313.64484472 2025-09-27,05:17:29.000,270,11059592,5285,0,1758950248,13157.899879729994,28535.74027773,53313.70772880001 2025-09-27,05:17:30.000,270,11059580,5445,0,1758950249,13157.886407109989,30381.089725650003,53313.63087048001 2025-09-27,05:17:31.000,270,11059555,5765,0,1758950250,13157.839252939993,27151.819830480003,53313.70772880001 2025-09-27,05:17:32.000,270,11059588,5285,0,1758950251,13157.845989249989,27151.791633960005,53313.65183184 2025-09-27,05:17:33.000,270,11059532,5205,0,1758950252,13157.845989249989,25767.906432360003,53313.72170304 2025-09-27,05:17:34.000,270,11059562,5485,0,1758950253,13157.832516629998,29919.766461930005,53313.60990912001 2025-09-27,05:17:35.000,270,11059562,5405,0,1758950254,13157.812307699998,32226.375731399996,53313.65881896001 2025-09-27,05:17:36.000,270,11059580,5085,0,1758950255,13157.845989249989,33149.043406230005,53313.67978032001 2025-09-27,05:17:37.000,270,11059537,5805,0,1758950256,13157.825780319989,29919.773511060004,53313.65183184 2025-09-27,05:17:38.000,270,11059533,5725,0,1758950257,13157.825780319989,28074.501603569995,53313.665806080004 2025-09-27,05:17:39.000,270,11059401,5565,0,1758950258,13157.819044009993,28997.183376660003,53313.70074168 2025-09-27,05:17:40.000,270,11059603,5684,0,1758950259,13157.812307699998,27151.897370909996,53313.67978032001 2025-09-27,05:17:41.000,270,11059547,5845,0,1758950260,13157.819044009993,31303.856088300003,53313.69375456 2025-09-27,05:17:42.000,270,11059530,5245,0,1758950261,13157.805571389988,34071.760424969994,53313.65881896001 2025-09-27,05:17:43.000,270,11059588,5085,0,1758950262,13157.805571389988,26690.644598490006,53313.665806080004 2025-09-27,05:17:44.000,270,11059551,5845,0,1758950263,13157.792098769998,27613.340469839997,53313.72869016001 2025-09-27,05:17:45.000,270,11059577,5805,0,1758950264,13157.805571389988,32226.559008779994,53313.67978032001 2025-09-27,05:17:46.000,270,11059551,5925,0,1758950265,13157.805571389988,25768.075611480002,53313.70074168 2025-09-27,05:17:47.000,270,11059567,5765,0,1758950266,13157.778626149993,27152.087697420007,53313.735677280005 2025-09-27,05:17:48.000,270,11059548,4925,0,1758950267,13157.778626149993,26690.736237179997,53313.72869016001 2025-09-27,05:17:49.000,270,11059517,5565,0,1758950268,13157.792098769998,24384.218606399998,53313.75663864001 2025-09-27,05:17:50.000,270,11059584,5085,0,1758950269,13157.798835079993,27613.495550699998,53313.65881896001 2025-09-27,05:17:51.000,270,11059568,5445,0,1758950270,13157.798835079993,30381.43513302,53313.75663864001 2025-09-27,05:17:52.000,270,11059567,5565,0,1758950271,13157.758417219993,32688.016205969994,53313.735677280005 2025-09-27,05:17:53.000,270,11059564,5245,0,1758950272,13157.744944599988,31304.074611329997,53313.65183184 2025-09-27,05:17:54.000,270,11059557,5805,0,1758950273,13157.731471979998,30842.75134761,53313.65881896001 2025-09-27,05:17:55.000,270,11059581,5725,0,1758950274,13157.711263049998,34533.39385040999,53313.735677280005 2025-09-27,05:17:56.000,270,11059555,5645,0,1758950275,13157.744944599988,31765.468366350004,53313.72869016001 2025-09-27,05:17:57.000,270,11059564,5605,0,1758950276,13157.738208289993,28074.818814419996,53313.72170304 2025-09-27,05:17:58.000,270,11059576,5525,0,1758950277,13157.731471979998,32226.777531810003,53313.7426644 2025-09-27,05:17:59.000,270,11059534,5165,0,1758950278,13157.711263049998,34072.0494393,53313.72170304 2025-09-27,05:18:00.000,270,11059624,5405,0,1758950279,13157.704526740003,26690.919514559995,53313.77760000001 2025-09-27,05:18:01.000,270,11059541,5765,0,1758950280,13157.684317810003,30842.871182820003,53313.75663864001 2025-09-27,05:18:02.000,270,11059627,5884,0,1758950281,13157.684317810003,30381.569066490003,53313.77760000001 2025-09-27,05:18:03.000,270,11059601,5725,0,1758950282,13157.664108880002,29458.929588180006,53313.75663864001 2025-09-27,05:18:04.000,270,11059562,5365,0,1758950283,13157.630427329997,27152.292122190003,53313.8125356 2025-09-27,05:18:05.000,270,11059587,5845,0,1758950284,13157.657372569993,26691.01820238,53313.8125356 2025-09-27,05:18:06.000,270,11059540,5365,0,1758950285,13157.657372569993,24384.423031169994,53313.76362576 2025-09-27,05:18:07.000,270,11059549,5805,0,1758950286,13157.643899950002,25307.013165569995,53313.82650984001 2025-09-27,05:18:08.000,270,11059502,5285,0,1758950287,13157.623691020002,28536.283060739996,53313.805548480006 2025-09-27,05:18:09.000,270,11059587,5565,0,1758950288,13157.643899950002,34072.17632364,53313.86144544 2025-09-27,05:18:10.000,270,11059578,5285,0,1758950289,13157.650636259998,28074.987993539995,53313.8824068 2025-09-27,05:18:11.000,270,11059612,5525,0,1758950290,13157.650636259998,29458.957784700004,53313.82650984001 2025-09-27,05:18:12.000,270,11059563,5684,0,1758950291,13157.637163639993,31765.560005039995,53313.84747120001 2025-09-27,05:18:13.000,270,11059513,5845,0,1758950292,13157.630427329997,32226.95376006,53313.87541968001 2025-09-27,05:18:14.000,270,11059568,5245,0,1758950293,13157.590009469997,28536.38879769,53313.833496960004 2025-09-27,05:18:15.000,270,11059553,5725,0,1758950294,13157.596745779992,30381.681852570007,53313.86843256 2025-09-27,05:18:16.000,270,11059574,5085,0,1758950295,13157.623691020002,32688.27702378,53313.87541968001 2025-09-27,05:18:17.000,270,11059541,5645,0,1758950296,13157.637163639993,34994.879244120006,53313.82650984001 2025-09-27,05:18:18.000,270,11059569,5525,0,1758950297,13157.643899950002,29920.358588849995,53313.88939392 2025-09-27,05:18:19.000,270,11059451,5485,0,1758950298,13157.616954709993,30381.702999960005,53313.91035528 2025-09-27,05:18:20.000,270,11059414,5525,0,1758950299,13157.563064230002,31304.3495274,53313.903368160005 2025-09-27,05:18:21.000,270,11059592,5325,0,1758950300,13157.563064230002,27613.763417640002,53313.87541968001 2025-09-27,05:18:22.000,270,11059577,5765,0,1758950301,13157.536118989992,28075.171270920007,53313.89638104001 2025-09-27,05:18:23.000,270,11059532,5485,0,1758950302,13157.529382679997,27152.517694349997,53313.88939392 2025-09-27,05:18:24.000,270,11059546,5285,0,1758950303,13157.563064230002,30381.787589519998,53313.89638104001 2025-09-27,05:18:25.000,270,11059532,5485,0,1758950304,13157.529382679997,26691.159184980002,53313.88939392 2025-09-27,05:18:26.000,270,11059416,5044,0,1758950305,13157.542855300002,28997.810749230004,53313.84747120001 2025-09-27,05:18:27.000,270,11059554,5285,0,1758950306,13157.515910059992,30843.117902369995,53313.92432952001 2025-09-27,05:18:28.000,270,11059517,5765,0,1758950307,13157.522646370002,25768.59019797,53313.86843256 2025-09-27,05:18:29.000,270,11059588,5205,0,1758950308,13157.542855300002,29920.584161010003,53313.903368160005 2025-09-27,05:18:30.000,270,11059554,5325,0,1758950309,13157.556327919992,27152.66572608,53313.93830376 2025-09-27,05:18:31.000,270,11059593,5684,0,1758950310,13157.542855300002,27152.602283910004,53313.9872136 2025-09-27,05:18:32.000,270,11059587,6045,0,1758950311,13157.509173749997,32227.101791790003,53313.94529088001 2025-09-27,05:18:33.000,270,11059568,5245,0,1758950312,13157.569800539997,31304.51870652,53313.92432952001 2025-09-27,05:18:34.000,270,11059527,5565,0,1758950313,13157.495701129992,28997.923535309994,53313.93131664 2025-09-27,05:18:35.000,270,11059622,5285,0,1758950314,13157.462019580002,31765.912461540007,53313.88939392 2025-09-27,05:18:36.000,270,11059560,5285,0,1758950315,13157.495701129992,27152.672775209998,53313.92432952001 2025-09-27,05:18:37.000,270,11059577,5485,0,1758950316,13157.502437440002,30381.92152299,53313.9872136 2025-09-27,05:18:38.000,270,11059475,5884,0,1758950317,13157.462019580002,29459.30319207,53313.98022648 2025-09-27,05:18:39.000,270,11059567,5565,0,1758950318,13157.495701129992,28997.972879220004,53313.99420072001 2025-09-27,05:18:40.000,270,11059538,5405,0,1758950319,13157.488964819997,33149.938645739996,53314.03612344 2025-09-27,05:18:41.000,270,11059543,5525,0,1758950320,13157.509173749997,32688.643578539995,53314.03612344 2025-09-27,05:18:42.000,270,11059571,5684,0,1758950321,13157.488964819997,31304.723131289997,53314.001187840004 2025-09-27,05:18:43.000,270,11059548,5445,0,1758950322,13157.488964819997,28536.755352449996,53313.96625224001 2025-09-27,05:18:44.000,270,11059579,5565,0,1758950323,13157.482228510002,34072.683861,53313.973239360006 2025-09-27,05:18:45.000,270,11059588,5445,0,1758950324,13157.475492199992,31766.088689790005,53313.93830376 2025-09-27,05:18:46.000,270,11059577,5725,0,1758950325,13157.448546959997,30382.182340800005,53313.99420072001 2025-09-27,05:18:47.000,270,11059393,5565,0,1758950326,13157.448546959997,27614.207512830006,53313.99420072001 2025-09-27,05:18:48.000,270,11059482,5405,0,1758950327,13157.435074339992,30843.484457130005,53314.03612344 2025-09-27,05:18:49.000,270,11059568,5245,0,1758950328,13157.455283269992,32227.44719916,53314.0570848 2025-09-27,05:18:50.000,270,11059542,5285,0,1758950329,13157.435074339992,34072.81074534,53314.01516208001 2025-09-27,05:18:51.000,270,11059542,5285,0,1758950330,13157.475492199992,27152.905396500006,53313.98022648 2025-09-27,05:18:52.000,270,11059499,5884,0,1758950331,13157.421601720001,26691.631476690003,53313.96625224001 2025-09-27,05:18:53.000,270,11059479,5565,0,1758950332,13157.495701129992,28075.601267849997,53314.022149200006 2025-09-27,05:18:54.000,270,11059537,5645,0,1758950333,13157.468755889997,29459.606304660003,53314.05009768 2025-09-27,05:18:55.000,270,11059573,5884,0,1758950334,13157.495701129992,28998.33238485,53314.02913632 2025-09-27,05:18:56.000,270,11059515,5605,0,1758950335,13157.482228510002,28998.33943398,53314.06407192001 2025-09-27,05:18:57.000,270,11059543,5725,0,1758950336,13157.462019580002,31304.962801710004,53314.08503328 2025-09-27,05:18:58.000,270,11059522,5285,0,1758950337,13157.441810650002,34072.95172794,53313.99420072001 2025-09-27,05:18:59.000,270,11059574,5565,0,1758950338,13157.462019580002,26691.751311900007,53314.119968880004 2025-09-27,05:19:00.000,270,11059548,5205,0,1758950339,13157.455283269992,30382.372667310003,53314.001187840004 2025-09-27,05:19:01.000,270,11059555,5525,0,1758950340,13157.428338029997,34072.99402272,53314.06407192001 2025-09-27,05:19:02.000,270,11059528,5525,0,1758950341,13157.394656479992,30843.752324069996,53314.071059040005 2025-09-27,05:19:03.000,270,11059539,5965,0,1758950342,13157.441810650002,25769.175275760004,53314.09202040001 2025-09-27,05:19:04.000,270,11059548,5405,0,1758950343,13157.441810650002,30382.457256869995,53314.06407192001 2025-09-27,05:19:05.000,270,11059586,5365,0,1758950344,13157.428338029997,28998.452220060004,53314.09900752 2025-09-27,05:19:06.000,270,11059579,5965,0,1758950345,13157.435074339992,29921.162189669994,53314.126956 2025-09-27,05:19:07.000,270,11059526,5325,0,1758950346,13157.421601720001,30382.492502520006,53314.09900752 2025-09-27,05:19:08.000,270,11059542,5205,0,1758950347,13157.448546959997,22539.997019279996,53314.071059040005 2025-09-27,05:19:09.000,270,11059549,5725,0,1758950348,13157.435074339992,29459.838925949996,53314.16189160001 2025-09-27,05:19:10.000,270,11059557,5925,0,1758950349,13157.448546959997,31766.48344107,53314.119968880004 2025-09-27,05:19:11.000,270,11059576,5325,0,1758950350,13157.414865409992,29459.97285942,53314.14791736 2025-09-27,05:19:12.000,270,11059558,5485,0,1758950351,13157.414865409992,26692.012129709998,53314.119968880004 2025-09-27,05:19:13.000,270,11059544,5605,0,1758950352,13157.408129099997,26230.70296425,53314.119968880004 2025-09-27,05:19:14.000,270,11059612,5485,0,1758950353,13157.401392790001,27614.644558889995,53314.09900752 2025-09-27,05:19:15.000,270,11059555,5725,0,1758950354,13157.408129099997,21617.456228790004,53314.13394312001 2025-09-27,05:19:16.000,270,11059554,5485,0,1758950355,13157.394656479992,28076.087657819997,53314.13394312001 2025-09-27,05:19:17.000,270,11059582,5285,0,1758950356,13157.414865409992,26230.808701200003,53314.119968880004 2025-09-27,05:19:18.000,270,11059554,5365,0,1758950357,13157.401392790001,29460.071547240004,53314.119968880004 2025-09-27,05:19:19.000,270,11059587,5645,0,1758950358,13157.347502309996,28998.790578300002,53314.140930240006 2025-09-27,05:19:20.000,270,11059592,5365,0,1758950359,13157.367711239996,27153.539818200006,53314.140930240006 2025-09-27,05:19:21.000,270,11059533,5684,0,1758950360,13157.354238619992,30844.210517519998,53314.17586584 2025-09-27,05:19:22.000,270,11059526,5245,0,1758950361,13157.313820759991,29921.57103921,53314.09900752 2025-09-27,05:19:23.000,270,11059508,5125,0,1758950362,13157.340766000001,28998.98795394,53314.05009768 2025-09-27,05:19:24.000,270,11059581,5845,0,1758950363,13157.347502309996,33150.93257307001,53314.10599464 2025-09-27,05:19:25.000,270,11059595,5845,0,1758950364,13157.354238619992,30383.000039880004,53314.13394312001 2025-09-27,05:19:26.000,270,11059547,5725,0,1758950365,13157.354238619992,33151.03126089,53314.09202040001 2025-09-27,05:19:27.000,270,11059626,5325,0,1758950366,13157.340766000001,33612.43911417,53314.071059040005 2025-09-27,05:19:28.000,270,11059530,5245,0,1758950367,13157.367711239996,26231.203452479996,53314.08503328 2025-09-27,05:19:29.000,270,11059576,5325,0,1758950368,13157.354238619992,29460.515642430008,53314.05009768 2025-09-27,05:19:30.000,270,11059573,6005,0,1758950369,13157.327293379996,27153.871127310005,53314.11298176001 2025-09-27,05:19:31.000,270,11059552,5044,0,1758950370,13157.293611829991,25769.929532669994,53314.11298176001 2025-09-27,05:19:32.000,270,11059585,5845,0,1758950371,13157.300348140001,29922.022183530004,53314.09202040001 2025-09-27,05:19:33.000,270,11059529,5965,0,1758950372,13157.320557070001,26231.47131942,53314.07804616 2025-09-27,05:19:34.000,270,11059588,5605,0,1758950373,13157.327293379996,30844.767398790005,53314.13394312001 2025-09-27,05:19:35.000,270,11059560,5365,0,1758950374,13157.340766000001,28076.85601299,53314.14791736 2025-09-27,05:19:36.000,270,11059556,5085,0,1758950375,13157.340766000001,29460.861049800005,53314.11298176001 2025-09-27,05:19:37.000,270,11059526,5085,0,1758950376,13157.327293379996,28077.00404472,53314.07804616 2025-09-27,05:19:38.000,270,11059531,5884,0,1758950377,13157.327293379996,28538.362554089996,53314.08503328 2025-09-27,05:19:39.000,270,11059568,5085,0,1758950378,13157.327293379996,25770.401824379995,53314.02913632 2025-09-27,05:19:40.000,270,11059574,5405,0,1758950379,13157.300348140001,32690.441106690007,53314.119968880004 2025-09-27,05:19:41.000,270,11059522,5325,0,1758950380,13157.313820759991,34535.8821933,53314.126956 2025-09-27,05:19:42.000,270,11059588,5245,0,1758950381,13157.347502309996,30845.31723093,53314.071059040005 2025-09-27,05:19:43.000,270,11059543,5684,0,1758950382,13157.334029689991,31306.61229813,53314.071059040005 2025-09-27,05:19:44.000,270,11059524,5445,0,1758950383,13157.313820759991,32690.65962972,53314.071059040005 2025-09-27,05:19:45.000,270,11059533,6005,0,1758950384,13157.347502309996,28077.412894260007,53314.071059040005 2025-09-27,05:19:46.000,270,11059577,5925,0,1758950385,13157.340766000001,31306.844919420007,53314.05009768 2025-09-27,05:19:47.000,270,11059597,5605,0,1758950386,13157.354238619992,25309.621343670005,53314.126956 2025-09-27,05:19:48.000,270,11059452,5245,0,1758950387,13157.387920169997,29000.369583420004,53314.13394312001 2025-09-27,05:19:49.000,270,11059438,5205,0,1758950388,13157.320557070001,27616.36454661,53314.06407192001 2025-09-27,05:19:50.000,270,11059564,5365,0,1758950389,13157.320557070001,29461.763338439996,53314.126956 2025-09-27,05:19:51.000,270,11059544,5085,0,1758950390,13157.340766000001,29000.524664280005,53314.00817496 2025-09-27,05:19:52.000,270,11059563,5645,0,1758950391,13157.360974930001,31307.359505910004,53314.03612344 2025-09-27,05:19:53.000,270,11059567,5645,0,1758950392,13157.374447549992,29000.714990790002,53314.13394312001 2025-09-27,05:19:54.000,270,11059545,5805,0,1758950393,13157.367711239996,26232.74721195,53314.071059040005 2025-09-27,05:19:55.000,270,11059607,5765,0,1758950394,13157.367711239996,24848.819715570004,53314.09900752 2025-09-27,05:19:56.000,270,11059572,5485,0,1758950395,13157.360974930001,29000.982857730007,53314.09202040001 2025-09-27,05:19:57.000,270,11059554,5245,0,1758950396,13157.414865409992,27155.626360680006,53314.07804616 2025-09-27,05:19:58.000,270,11059572,5085,0,1758950397,13157.414865409992,25771.691815169994,53314.0570848 2025-09-27,05:19:59.000,270,11059587,5765,0,1758950398,13157.455283269992,21158.381637540006,53314.13394312001 2025-09-27,05:20:00.000,270,11059543,5684,0,1758950399,13157.428338029997,32691.95666964,53314.03612344 2025-09-27,05:20:01.000,270,11059529,5765,0,1758950400,13157.394656479992,30385.347400169994,53314.10599464 2025-09-27,05:20:02.000,270,11059561,5884,0,1758950401,13157.441810650002,27617.365523069995,53314.022149200006 2025-09-27,05:20:03.000,270,11059547,5805,0,1758950402,13157.435074339992,29924.094627750004,53314.0570848 2025-09-27,05:20:04.000,270,11059603,5645,0,1758950403,13157.475492199992,32692.203389190006,53314.0570848 2025-09-27,05:20:05.000,270,11059573,5805,0,1758950404,13157.515910059992,24849.440039010005,53314.06407192001 2025-09-27,05:20:06.000,270,11059557,5605,0,1758950405,13157.509173749997,29001.582033779996,53314.001187840004 2025-09-27,05:20:07.000,270,11059537,5485,0,1758950406,13157.462019580002,25772.234598180003,53314.022149200006 2025-09-27,05:20:08.000,270,11059559,6005,0,1758950407,13157.448546959997,29001.631377690006,53314.071059040005 2025-09-27,05:20:09.000,270,11059575,5925,0,1758950408,13157.448546959997,30847.05131691,53314.04311056001 2025-09-27,05:20:10.000,270,11059582,5405,0,1758950409,13157.435074339992,26233.642451460008,53314.05009768 2025-09-27,05:20:11.000,270,11059563,5645,0,1758950410,13157.462019580002,31308.466219320006,53314.071059040005 2025-09-27,05:20:12.000,270,11059574,5285,0,1758950411,13157.394656479992,31769.867023469997,53313.99420072001 2025-09-27,05:20:13.000,270,11059523,5765,0,1758950412,13157.401392790001,25772.42492469,53314.00817496 2025-09-27,05:20:14.000,270,11059583,5405,0,1758950413,13157.401392790001,31308.550808879998,53314.00817496 2025-09-27,05:20:15.000,270,11059572,5365,0,1758950414,13157.334029689991,31769.867023469997,53313.99420072001 2025-09-27,05:20:16.000,270,11059510,5285,0,1758950415,13157.360974930001,27617.830765649996,53313.93830376 2025-09-27,05:20:17.000,270,11059576,5325,0,1758950416,13157.313820759991,29924.63036163,53313.952278000004 2025-09-27,05:20:18.000,270,11059552,4925,0,1758950417,13157.286875519996,32231.28192588,53313.86144544 2025-09-27,05:20:19.000,270,11059594,5165,0,1758950418,13157.280139210001,29001.934490280008,53313.86843256 2025-09-27,05:20:20.000,270,11059551,5645,0,1758950419,13157.253193969991,29001.941539410007,53313.9173424 2025-09-27,05:20:21.000,270,11059559,6005,0,1758950420,13157.212776109991,27617.929453470002,53313.86144544 2025-09-27,05:20:22.000,270,11059622,4925,0,1758950421,13157.17235824999,28540.604177429996,53313.88939392 2025-09-27,05:20:23.000,270,11059582,5165,0,1758950422,13157.206039799996,28079.23861893,53313.8125356 2025-09-27,05:20:24.000,270,11059568,5285,0,1758950423,13157.19256717999,32231.422908480003,53313.86144544 2025-09-27,05:20:25.000,270,11059598,5365,0,1758950424,13157.13194038999,26695.297024290005,53313.76362576 2025-09-27,05:20:26.000,270,11059552,5365,0,1758950425,13157.09825884,25311.200348790007,53313.784587120004 2025-09-27,05:20:27.000,270,11059539,5845,0,1758950426,13157.03089573999,29001.835802460002,53313.77760000001 2025-09-27,05:20:28.000,270,11059532,5245,0,1758950427,13157.024159429995,28540.519587870003,53313.77061288 2025-09-27,05:20:29.000,270,11059597,5725,0,1758950428,13156.983741569995,28079.189275020006,53313.69375456 2025-09-27,05:20:30.000,270,11059535,5884,0,1758950429,13156.963532639995,31308.593103659994,53313.65881896001 2025-09-27,05:20:31.000,270,11059519,5765,0,1758950430,13156.902905849995,30847.128857339994,53313.60990912001 2025-09-27,05:20:32.000,270,11059573,5884,0,1758950431,13156.902905849995,28540.434998309996,53313.64484472 2025-09-27,05:20:33.000,270,11059521,5765,0,1758950432,13156.82880643999,28079.020095900007,53313.616896240004 2025-09-27,05:20:34.000,270,11059525,5925,0,1758950433,13156.76817964999,27617.63339001,53313.65881896001 2025-09-27,05:20:36.000,270,11059536,5445,0,1758950435,13156.700816549994,27156.119799780005,53313.59593488 2025-09-27,05:20:37.000,270,11059554,5365,0,1758950436,13156.626717139989,25310.678713169997,53313.58196064 2025-09-27,05:20:38.000,270,11059568,5365,0,1758950437,13156.532408799998,28539.941559209998,53313.58196064 2025-09-27,05:20:39.000,270,11059544,5365,0,1758950438,13156.471782009998,26694.54981651,53313.519076560005 2025-09-27,05:20:40.000,270,11059567,5925,0,1758950439,13156.444836770002,28078.43501811,53313.50510232 2025-09-27,05:20:41.000,270,11059539,5725,0,1758950440,13156.337055809992,28078.28698638,53313.470166720006 2025-09-27,05:20:42.000,270,11059534,5405,0,1758950441,13156.269692709997,26694.190310880003,53313.45619248 2025-09-27,05:20:43.000,270,11059541,5645,0,1758950442,13156.141702820001,29462.080549289996,53313.42125688001 2025-09-27,05:20:44.000,270,11059576,5605,0,1758950443,13156.047394479996,28077.96977553,53313.37933416 2025-09-27,05:20:45.000,270,11059560,5125,0,1758950444,13156.02044924,29461.840878870004,53313.302475840006 2025-09-27,05:20:46.000,270,11059612,5525,0,1758950445,13156.00024031,31307.042295060004,53313.2186304 2025-09-27,05:20:47.000,270,11059405,5765,0,1758950446,13155.8587778,29461.5659628,53313.351385680005 2025-09-27,05:20:48.000,270,11059563,5684,0,1758950447,13155.75773315,33152.14502343,53313.2885016 2025-09-27,05:20:49.000,270,11059577,5645,0,1758950448,13155.73078790999,33613.496483669995,53313.32343720001 2025-09-27,05:20:50.000,270,11059577,5805,0,1758950449,13155.6566885,28999.967783009997,53313.2885016 2025-09-27,05:20:51.000,270,11059543,5805,0,1758950450,13155.62974325999,31306.499512049995,53313.281514480004 2025-09-27,05:20:52.000,270,11059550,5405,0,1758950451,13155.528698609989,29922.423983939996,53313.27452736001 2025-09-27,05:20:53.000,270,11059562,5165,0,1758950452,13155.501753369994,34074.375652200004,53313.281514480004 2025-09-27,05:20:54.000,270,11059580,5285,0,1758950453,13155.474808129999,28077.046339499997,53313.25356600001 2025-09-27,05:20:55.000,270,11059554,5445,0,1758950454,13155.340081929993,32690.349468,53313.22561752001 2025-09-27,05:20:56.000,270,11059589,5845,0,1758950455,13155.326609309988,30383.620363320006,53313.183694800005 2025-09-27,05:20:57.000,270,11059552,5245,0,1758950456,13155.265982520003,30383.634461580004,53313.232604640005 2025-09-27,05:20:58.000,270,11059556,5605,0,1758950457,13155.198619419993,29460.945639359998,53313.19766904 2025-09-27,05:20:59.000,270,11059555,5725,0,1758950458,13155.090838459997,30845.056413119994,53313.15574632001 2025-09-27,05:21:00.000,270,11059539,5725,0,1758950459,13155.090838459997,31306.44311901,53313.183694800005 2025-09-27,05:21:01.000,270,11059568,5285,0,1758950460,13155.084102150002,30383.82478809,53313.162733440004 2025-09-27,05:21:02.000,270,11059561,5565,0,1758950461,13155.070629529997,33151.856009099996,53313.15574632001 2025-09-27,05:21:03.000,270,11059605,5725,0,1758950462,13155.043684290002,31767.984905760008,53313.21164328 2025-09-27,05:21:04.000,270,11059577,6045,0,1758950463,13154.969584879997,28538.77845276,53313.1487592 2025-09-27,05:21:05.000,270,11059544,5525,0,1758950464,13154.935903329992,31306.985902019995,53313.183694800005 2025-09-27,05:21:06.000,270,11059580,5125,0,1758950465,13154.969584879997,28539.09566361,53313.14177208 2025-09-27,05:21:07.000,270,11059560,5805,0,1758950466,13154.969584879997,30384.600192390004,53313.2186304 2025-09-27,05:21:08.000,270,11059543,5765,0,1758950467,13154.976321189992,31307.486390250007,53313.2186304 2025-09-27,05:21:09.000,270,11059611,5684,0,1758950468,13154.962848570001,27616.963722660003,53313.21164328 2025-09-27,05:21:10.000,270,11059569,5845,0,1758950469,13154.976321189992,28539.878117040003,53313.25356600001 2025-09-27,05:21:11.000,270,11059590,5165,0,1758950470,13154.983057500001,30846.804597359995,53313.27452736001 2025-09-27,05:21:12.000,270,11059594,5245,0,1758950471,13155.030211669997,30847.016071260005,53313.31645008 2025-09-27,05:21:13.000,270,11059572,5405,0,1758950472,13155.097574769992,31308.586054529995,53313.37933416 2025-09-27,05:21:14.000,270,11059554,5205,0,1758950473,13155.117783699992,28540.780405679994,53313.39330840001 2025-09-27,05:21:15.000,270,11059587,5645,0,1758950474,13155.151465249997,27156.944547990002,53313.428244 2025-09-27,05:21:16.000,270,11059537,5925,0,1758950475,13155.232300969998,30847.995900330003,53313.43523112 2025-09-27,05:21:17.000,270,11059559,5765,0,1758950476,13155.279455139993,30848.306062050004,53313.46317960001 2025-09-27,05:21:18.000,270,11059561,5925,0,1758950477,13155.299664069993,31309.897192710006,53313.51208944001 2025-09-27,05:21:19.000,270,11059567,5725,0,1758950478,13155.360290859993,30387.448040910007,53313.567986400005 2025-09-27,05:21:20.000,270,11059575,5525,0,1758950479,13155.407445029989,28542.281870370003,53313.63087048001 2025-09-27,05:21:21.000,270,11059591,5765,0,1758950480,13155.441126579994,32694.593044260007,53313.65881896001 2025-09-27,05:21:22.000,270,11059583,5805,0,1758950481,13155.508489679989,30388.033118699997,53313.70772880001 2025-09-27,05:21:23.000,270,11059551,5684,0,1758950482,13155.58932539999,31310.884070910004,53313.72869016001 2025-09-27,05:21:24.000,270,11059566,5565,0,1758950483,13155.623006949994,28542.95153772,53313.77061288 2025-09-27,05:21:25.000,270,11059588,5325,0,1758950484,13155.703842669995,28081.719912689994,53313.7426644 2025-09-27,05:21:26.000,270,11059537,5765,0,1758950485,13155.784678389995,30849.95555847,53313.79856136001 2025-09-27,05:21:27.000,270,11059586,5245,0,1758950486,13155.79141469999,31311.321116969993,53313.86843256 2025-09-27,05:21:28.000,270,11059569,5765,0,1758950487,13155.8587778,27620.601073740007,53313.88939392 2025-09-27,05:21:29.000,270,11059599,5684,0,1758950488,13155.905931969995,29466.05625861,53313.91035528 2025-09-27,05:21:30.000,270,11059572,5445,0,1758950489,13155.95308613999,25313.914263839994,53313.92432952001 2025-09-27,05:21:31.000,270,11059558,5485,0,1758950490,13155.993503999991,35925.23751978,53313.952278000004 2025-09-27,05:21:32.000,270,11059590,5445,0,1758950491,13155.986767689996,27159.454038270007,53314.00817496 2025-09-27,05:21:33.000,270,11059589,5445,0,1758950492,13155.97329506999,34541.15494254,53313.93131664 2025-09-27,05:21:34.000,270,11059601,5765,0,1758950493,13155.98003138,28543.60710681,53313.99420072001 2025-09-27,05:21:35.000,270,11059483,5645,0,1758950494,13156.04065817,30850.498341479994,53313.973239360006 2025-09-27,05:21:37.000,270,11059558,5245,0,1758950496,13156.02044924,28543.642352459996,53314.03612344 2025-09-27,05:21:38.000,270,11059572,5405,0,1758950497,13156.054130789991,29005.07840226,53314.05009768 2025-09-27,05:21:39.000,270,11059606,5365,0,1758950498,13156.054130789991,30850.526538000006,53314.03612344 2025-09-27,05:21:40.000,270,11059556,5445,0,1758950499,13156.074339719991,29927.83066665,53314.10599464 2025-09-27,05:21:41.000,270,11059588,5285,0,1758950500,13156.114757579991,29927.929354470005,53314.03612344 2025-09-27,05:21:42.000,270,11059604,5165,0,1758950501,13156.168648059996,26698.40569062,53313.99420072001 2025-09-27,05:21:43.000,270,11059561,5725,0,1758950502,13156.195593299992,28082.523513509994,53314.01516208001 2025-09-27,05:21:44.000,270,11059578,5285,0,1758950503,13156.256220089992,31773.462079770004,53314.09202040001 2025-09-27,05:21:45.000,270,11059583,5925,0,1758950504,13156.310110569997,33157.622197439996,53314.140930240006 2025-09-27,05:21:46.000,270,11059560,5205,0,1758950505,13156.316846879992,29466.718876829997,53314.09202040001 2025-09-27,05:21:47.000,270,11059421,5965,0,1758950506,13156.316846879992,29005.473153540006,53314.08503328 2025-09-27,05:21:48.000,270,11059571,5525,0,1758950507,13156.350528429997,27621.432871080004,53314.07804616 2025-09-27,05:21:49.000,270,11059597,5645,0,1758950508,13156.417891529993,34541.87395379999,53313.99420072001 2025-09-27,05:21:50.000,270,11059558,5245,0,1758950509,13156.424627840002,31773.65945541,53314.09202040001 2025-09-27,05:21:51.000,270,11059575,5845,0,1758950510,13156.451573079998,30389.527534260007,53313.9872136 2025-09-27,05:21:52.000,270,11059570,5365,0,1758950511,13156.444836770002,25775.878998390006,53314.001187840004 2025-09-27,05:21:53.000,270,11059578,5245,0,1758950512,13156.451573079998,27621.348281519997,53314.001187840004 2025-09-27,05:21:54.000,270,11059534,5205,0,1758950513,13156.424627840002,29928.176074019997,53313.94529088001 2025-09-27,05:21:55.000,270,11059572,5405,0,1758950514,13156.444836770002,29005.36036746,53313.99420072001 2025-09-27,05:21:56.000,270,11059528,5245,0,1758950515,13156.451573079998,28082.572857420004,53313.95926512 2025-09-27,05:21:57.000,270,11059600,5325,0,1758950516,13156.491990939998,28082.481218729998,53313.952278000004 2025-09-27,05:21:58.000,270,11059554,5245,0,1758950517,13156.559354039993,25775.681622749995,53313.9872136 2025-09-27,05:21:59.000,270,11059559,5765,0,1758950518,13156.559354039993,26236.997837339994,53313.88939392 2025-09-27,05:22:00.000,270,11059544,5005,0,1758950519,13156.586299279988,28543.76218767,53313.95926512 2025-09-27,05:22:01.000,270,11059584,5165,0,1758950520,13156.593035589998,32234.552722199995,53313.96625224001 2025-09-27,05:22:02.000,270,11059565,5565,0,1758950521,13156.619980829993,29466.38051859,53313.94529088001 2025-09-27,05:22:03.000,270,11059604,5085,0,1758950522,13156.599771899993,27621.016972409998,53313.93830376 2025-09-27,05:22:04.000,270,11059614,5205,0,1758950523,13156.552617729998,34541.31707253,53313.93131664 2025-09-27,05:22:05.000,270,11059561,5684,0,1758950524,13156.572826659998,26698.292904539994,53313.92432952001 2025-09-27,05:22:06.000,270,11059593,5925,0,1758950525,13156.552617729998,24391.366424220003,53313.84747120001 2025-09-27,05:22:07.000,270,11059576,5605,0,1758950526,13156.525672489988,29927.689684049998,53313.82650984001 2025-09-27,05:22:08.000,270,11059589,5845,0,1758950527,13156.491990939998,28543.628254199997,53313.84747120001 2025-09-27,05:22:09.000,270,11059587,5725,0,1758950528,13156.458309389993,28543.726942020003,53313.79157424 2025-09-27,05:22:10.000,270,11059591,5884,0,1758950529,13156.417891529993,25314.15393426,53313.79157424 2025-09-27,05:22:11.000,270,11059611,5725,0,1758950530,13156.411155219997,31773.17306544,53313.84048408 2025-09-27,05:22:12.000,270,11059572,5405,0,1758950531,13156.444836770002,25775.533591019994,53313.805548480006 2025-09-27,05:22:13.000,270,11059599,5765,0,1758950532,13156.444836770002,30389.13278298,53313.81952272 2025-09-27,05:22:14.000,270,11059514,5165,0,1758950533,13156.417891529993,31311.948489539995,53313.86843256 2025-09-27,05:22:15.000,270,11059579,5765,0,1758950534,13156.384209980002,34080.19823358,53313.77760000001 2025-09-27,05:22:16.000,270,11059595,5684,0,1758950535,13156.337055809992,32696.2707372,53313.77061288 2025-09-27,05:22:17.000,270,11059586,5325,0,1758950536,13156.330319499997,27621.383527169994,53313.735677280005 2025-09-27,05:22:18.000,270,11059591,5325,0,1758950537,13156.343792120002,32696.44696545,53313.71471592 2025-09-27,05:22:19.000,270,11059588,5485,0,1758950538,13156.330319499997,29466.979694640002,53313.79157424 2025-09-27,05:22:20.000,270,11059591,5645,0,1758950539,13156.276429019992,30389.788352069998,53313.72869016001 2025-09-27,05:22:21.000,270,11059575,5965,0,1758950540,13156.262956400002,32235.370421280008,53313.72869016001 2025-09-27,05:22:22.000,270,11059596,5485,0,1758950541,13156.256220089992,29467.268708970005,53313.70074168 2025-09-27,05:22:23.000,270,11059601,5684,0,1758950542,13156.256220089992,33158.36235609,53313.735677280005 2025-09-27,05:22:24.000,270,11059548,5245,0,1758950543,13156.289901639997,30851.590956629996,53313.71471592 2025-09-27,05:22:25.000,270,11059596,5445,0,1758950544,13156.195593299992,31312.99880991,53313.72170304 2025-09-27,05:22:26.000,270,11059582,5405,0,1758950545,13156.262956400002,29467.719853290007,53313.67978032001 2025-09-27,05:22:27.000,270,11059605,5765,0,1758950546,13156.262956400002,33620.14381326,53313.6727932 2025-09-27,05:22:28.000,270,11059578,5285,0,1758950547,13156.269692709997,30390.810475920007,53313.74965152 2025-09-27,05:22:29.000,270,11059508,5325,0,1758950548,13156.283165330002,27161.2938612,53313.72170304 2025-09-27,05:22:30.000,270,11059556,5245,0,1758950549,13156.303374260002,35004.73392786,53313.735677280005 2025-09-27,05:22:31.000,270,11059597,5565,0,1758950550,13156.242747470002,30391.2052272,53313.637857600006 2025-09-27,05:22:32.000,270,11059633,5805,0,1758950551,13156.222538540002,28545.862828409998,53313.69375456 2025-09-27,05:22:33.000,270,11059563,5684,0,1758950552,13156.269692709997,36389.345189850006,53313.72869016001 2025-09-27,05:22:34.000,270,11059562,5245,0,1758950553,13156.269692709997,29468.875910610004,53313.665806080004 2025-09-27,05:22:35.000,270,11059591,5845,0,1758950554,13156.188856989997,25778.134719990005,53313.637857600006 2025-09-27,05:22:36.000,270,11059518,5125,0,1758950555,13156.236011159992,29469.221317980002,53313.72170304 2025-09-27,05:22:37.000,270,11059574,5605,0,1758950556,13156.249483779997,26701.063212630004,53313.67978032001 2025-09-27,05:22:38.000,270,11059613,5645,0,1758950557,13156.316846879992,29469.39754623,53313.6727932 2025-09-27,05:22:39.000,270,11059586,5165,0,1758950558,13156.364001050002,34083.41263686,53313.665806080004 2025-09-27,05:22:40.000,270,11059601,5884,0,1758950559,13156.337055809992,28085.688572879997,53313.70772880001 2025-09-27,05:22:41.000,270,11059548,5205,0,1758950560,13156.310110569997,27624.478095240003,53313.70074168 2025-09-27,05:22:42.000,270,11059618,5285,0,1758950561,13156.364001050002,29470.229343569998,53313.784587120004 2025-09-27,05:22:43.000,270,11059594,5245,0,1758950562,13156.424627840002,32700.027923489994,53313.70772880001 2025-09-27,05:22:44.000,270,11059594,5485,0,1758950563,13156.438100459993,32238.96547758,53313.67978032001 2025-09-27,05:22:45.000,270,11059606,5205,0,1758950564,13156.417891529993,32700.59890302,53313.76362576 2025-09-27,05:22:46.000,270,11059594,5165,0,1758950565,13156.330319499997,27164.240397539994,53313.70772880001 2025-09-27,05:22:47.000,270,11059554,5485,0,1758950566,13156.323583190002,30855.608960729995,53313.805548480006 2025-09-27,05:22:48.000,270,11059607,5805,0,1758950567,13156.364001050002,32701.430700359997,53313.74965152 2025-09-27,05:22:49.000,270,11059594,5325,0,1758950568,13156.451573079998,32240.2625175,53313.75663864001 2025-09-27,05:22:50.000,270,11059611,5725,0,1758950569,13156.451573079998,28549.35919689,53313.74965152 2025-09-27,05:22:51.000,270,11059557,5765,0,1758950570,13156.451573079998,29933.843574540006,53313.75663864001 2025-09-27,05:22:52.000,270,11059590,5125,0,1758950571,13156.478518319993,35470.82240346,53313.74965152 2025-09-27,05:22:53.000,270,11059594,5445,0,1758950572,13156.498727249993,29011.46491404,53313.8125356 2025-09-27,05:22:54.000,270,11059598,5245,0,1758950573,13156.559354039993,29934.435701459995,53313.82650984001 2025-09-27,05:22:55.000,270,11059622,5205,0,1758950574,13156.599771899993,32702.918066790007,53313.77760000001 2025-09-27,05:22:56.000,270,11059541,5845,0,1758950575,13156.673871309999,25782.19501887,53313.854458320006 2025-09-27,05:22:57.000,270,11059608,5325,0,1758950576,13156.700816549994,26705.186953680008,53313.8125356 2025-09-27,05:22:58.000,270,11059570,5405,0,1758950577,13156.754707029999,28550.888858100006,53313.79157424 2025-09-27,05:22:59.000,270,11059561,6005,0,1758950578,13156.92985108999,27628.228232399997,53313.784587120004 2025-09-27,05:23:00.000,270,11059551,5725,0,1758950579,13157.024159429995,29473.972431600007,53313.8125356 2025-09-27,05:23:01.000,270,11059581,5684,0,1758950580,13157.125204079995,31781.124484080006,53313.84048408 2025-09-27,05:23:02.000,270,11059580,5245,0,1758950581,13157.232985039991,33626.85458502,53313.833496960004 2025-09-27,05:23:03.000,270,11059527,5805,0,1758950582,13157.334029689991,28551.480985019996,53313.82650984001 2025-09-27,05:23:04.000,270,11059556,5365,0,1758950583,13157.414865409992,28090.185917819996,53313.86843256 2025-09-27,05:23:05.000,270,11059567,5884,0,1758950584,13157.522646370002,26244.695487300007,53313.86843256 2025-09-27,05:23:06.000,270,11059573,5525,0,1758950585,13157.677581499993,34549.9804533,53313.88939392 2025-09-27,05:23:07.000,270,11059575,5884,0,1758950586,13157.785362459988,30397.29567552,53313.9173424 2025-09-27,05:23:08.000,270,11059591,5925,0,1758950587,13157.839252939993,34088.62899306,53313.92432952001 2025-09-27,05:23:09.000,270,11059595,5884,0,1758950588,13157.994188069999,30397.471903769998,53313.952278000004 2025-09-27,05:23:10.000,270,11059555,5765,0,1758950589,13158.15585951,27167.764962539994,53313.93131664 2025-09-27,05:23:11.000,270,11059521,5725,0,1758950590,13158.20974998999,30858.999592260006,53313.96625224001 2025-09-27,05:23:12.000,270,11059587,5684,0,1758950591,13158.25016784999,27629.16576669,53314.0570848 2025-09-27,05:23:13.000,270,11059504,5165,0,1758950592,13158.29732202,31320.492035100004,53314.001187840004 2025-09-27,05:23:14.000,270,11059570,5285,0,1758950593,13158.43878453,25783.675336169996,53314.06407192001 2025-09-27,05:23:15.000,270,11059433,5805,0,1758950594,13158.485938699996,29013.55850565,53314.03612344 2025-09-27,05:23:16.000,270,11059576,5325,0,1758950595,13158.492675009991,34089.00259695,53314.001187840004 2025-09-27,05:23:17.000,270,11059525,5925,0,1758950596,13158.519620250001,30859.38729441,53314.05009768 2025-09-27,05:23:18.000,270,11059540,5405,0,1758950597,13158.573510729992,29936.564538720006,53314.09202040001 2025-09-27,05:23:19.000,270,11059541,5845,0,1758950598,13158.674555379992,32705.110346219997,53314.11298176001 2025-09-27,05:23:20.000,270,11059568,5325,0,1758950599,13158.714973239992,28091.11640298,53314.126956 2025-09-27,05:23:21.000,270,11059550,5325,0,1758950600,13158.775600029992,31782.379229219994,53314.10599464 2025-09-27,05:23:22.000,270,11059567,5845,0,1758950601,13158.755391099992,28552.622944079994,53314.140930240006 2025-09-27,05:23:23.000,270,11059584,5445,0,1758950602,13158.708236929997,29014.207025609998,53314.119968880004 2025-09-27,05:23:24.000,270,11059529,5765,0,1758950603,13158.775600029992,29014.17882909,53314.11298176001 2025-09-27,05:23:25.000,270,11059549,5765,0,1758950604,13158.768863719997,29936.95929,53314.10599464 2025-09-27,05:23:26.000,270,11059536,5405,0,1758950605,13158.748654789997,31321.203997229997,53314.20381432 2025-09-27,05:23:27.000,270,11059548,5445,0,1758950606,13158.842963130002,28091.341975140007,53314.18285296001 2025-09-27,05:23:28.000,270,11059626,5285,0,1758950607,13158.842963130002,25784.401396560002,53314.21080144001 2025-09-27,05:23:29.000,270,11059538,5445,0,1758950608,13158.829490509997,25322.880757200008,53314.14791736 2025-09-27,05:23:30.000,270,11059567,5765,0,1758950609,13158.856435749993,31321.16170245,53314.189840080006 2025-09-27,05:23:31.000,270,11059514,5405,0,1758950610,13158.768863719997,27629.927072730003,53314.071059040005 2025-09-27,05:23:32.000,270,11059556,5325,0,1758950611,13158.789072649997,31321.225144619995,53314.126956 2025-09-27,05:23:33.000,270,11059549,5884,0,1758950612,13158.789072649997,27629.96936751,53314.168878720004 2025-09-27,05:23:34.000,270,11059540,5165,0,1758950613,13158.795808959992,31782.513162689997,53314.18285296001 2025-09-27,05:23:35.000,270,11059552,5245,0,1758950614,13158.795808959992,27168.307745550002,53314.17586584 2025-09-27,05:23:36.000,270,11059516,5365,0,1758950615,13158.735182169992,28552.524256260003,53314.140930240006 2025-09-27,05:23:37.000,270,11059558,5245,0,1758950616,13158.634137519992,31782.365130959995,53314.119968880004 2025-09-27,05:23:38.000,270,11059542,4925,0,1758950617,13158.654346449992,30859.493031360005,53314.13394312001 2025-09-27,05:23:39.000,270,11059603,5645,0,1758950618,13158.688027999997,30397.958293739997,53314.09202040001 2025-09-27,05:23:40.000,270,11059603,5805,0,1758950619,13158.667819069997,31320.71055813,53314.09202040001 2025-09-27,05:23:41.000,270,11059592,5405,0,1758950620,13158.539829180001,31320.823344210003,53314.09202040001 2025-09-27,05:23:42.000,270,11059579,5605,0,1758950621,13158.560038110001,31320.971375940004,53314.07804616 2025-09-27,05:23:43.000,270,11059532,5325,0,1758950622,13158.533092869991,32705.2231323,53313.9872136 2025-09-27,05:23:44.000,270,11059570,5285,0,1758950623,13158.539829180001,30398.162718509993,53313.9872136 2025-09-27,05:23:45.000,270,11059586,5285,0,1758950624,13158.45899346,25784.154677009996,53314.02913632 2025-09-27,05:23:46.000,270,11059591,5725,0,1758950625,13158.35121249999,34551.07306845,53313.95926512 2025-09-27,05:23:47.000,270,11059646,5125,0,1758950626,13158.31079463999,28091.609842079997,53314.001187840004 2025-09-27,05:23:48.000,270,11059597,5645,0,1758950627,13158.31753095,29475.96733539,53313.93131664 2025-09-27,05:23:49.000,270,11059576,5325,0,1758950628,13158.29058570999,32244.449700719997,53313.88939392 2025-09-27,05:23:50.000,270,11059529,5645,0,1758950629,13158.22995891999,33628.72965360001,53313.86843256 2025-09-27,05:23:51.000,270,11059616,5285,0,1758950630,13158.14912319999,29014.897840350008,53313.82650984001 2025-09-27,05:23:52.000,270,11059627,5645,0,1758950631,13158.122177959995,27630.878705280003,53313.79856136001 2025-09-27,05:23:53.000,270,11059564,5405,0,1758950632,13158.142386889995,33629.342927909995,53313.77760000001 2025-09-27,05:23:54.000,270,11059636,5325,0,1758950633,13158.142386889995,35475.05893059001,53313.81952272 2025-09-27,05:23:55.000,270,11059538,5325,0,1758950634,13158.09523272,33629.51915615999,53313.76362576 2025-09-27,05:23:56.000,270,11059593,5725,0,1758950635,13158.021133309994,30861.184822559997,53313.65881896001 2025-09-27,05:23:57.000,270,11059562,5245,0,1758950636,13158.04807854999,28092.84343983,53313.637857600006 2025-09-27,05:23:58.000,270,11059563,5765,0,1758950637,13157.994188069999,31322.874641040005,53313.69375456 2025-09-27,05:23:59.000,270,11059564,5485,0,1758950638,13158.00766068999,30400.192867949998,53313.67978032001 2025-09-27,05:24:00.000,270,11059556,5365,0,1758950639,13157.973979139999,28554.617847870002,53313.602922 2025-09-27,05:24:01.000,270,11059586,5605,0,1758950640,13157.940297589994,31323.276441449998,53313.567986400005 2025-09-27,05:24:02.000,270,11059564,5165,0,1758950641,13158.00766068999,28554.716535690008,53313.52606368 2025-09-27,05:24:03.000,270,11059579,6005,0,1758950642,13158.02786961999,27631.929025649995,53313.48414096 2025-09-27,05:24:04.000,270,11059558,5325,0,1758950643,13158.05481486,24863.397316410003,53313.49112808001 2025-09-27,05:24:05.000,270,11059550,5245,0,1758950644,13158.04807854999,28554.751781340005,53313.470166720006 2025-09-27,05:24:06.000,270,11059585,5884,0,1758950645,13158.09523272,27170.500024980007,53313.37933416 2025-09-27,05:24:07.000,270,11059631,6005,0,1758950646,13158.223222609995,30861.77694948,53313.39330840001 2025-09-27,05:24:08.000,270,11059521,5725,0,1758950647,13158.364685119996,27170.351993250006,53313.449205360004 2025-09-27,05:24:09.000,270,11059569,5605,0,1758950648,13158.344476189995,33630.125381339996,53313.36535992 2025-09-27,05:24:10.000,270,11059535,5845,0,1758950649,13158.445520839996,29477.377161390003,53313.400295520005 2025-09-27,05:24:11.000,270,11059574,5365,0,1758950650,13158.533092869991,29477.341915740006,53313.37933416 2025-09-27,05:24:12.000,270,11059554,5485,0,1758950651,13158.661082760002,29938.756818149996,53313.38632128 2025-09-27,05:24:13.000,270,11059612,5365,0,1758950652,13158.674555379992,30400.065983609995,53313.281514480004 2025-09-27,05:24:14.000,270,11059547,5845,0,1758950653,13158.741918480002,35014.207958579995,53313.302475840006 2025-09-27,05:24:15.000,270,11059557,5684,0,1758950654,13158.842963130002,28554.49801266,53313.281514480004 2025-09-27,05:24:16.000,270,11059603,5565,0,1758950655,13158.957480399993,24863.157645989995,53313.22561752001 2025-09-27,05:24:17.000,270,11059582,5684,0,1758950656,13158.970953019998,30861.445640370002,53313.32343720001 2025-09-27,05:24:18.000,270,11059553,5884,0,1758950657,13159.038316119993,27631.56247089,53313.22561752001 2025-09-27,05:24:19.000,270,11059599,5925,0,1758950658,13159.179778629994,30400.080081869994,53313.183694800005 2025-09-27,05:24:20.000,270,11059573,5725,0,1758950659,13159.280823279994,29477.26437531,53313.23959176 2025-09-27,05:24:21.000,270,11059562,5365,0,1758950660,13159.381867929995,27170.2462563,53313.25356600001 2025-09-27,05:24:22.000,270,11059534,5245,0,1758950661,13159.442494719995,27170.211010650004,53313.22561752001 2025-09-27,05:24:23.000,270,11059570,5245,0,1758950662,13159.53006674999,30861.45973863,53313.25356600001 2025-09-27,05:24:24.000,270,11059562,5205,0,1758950663,13159.631111399991,29938.658130330004,53313.24657888 2025-09-27,05:24:25.000,270,11059556,5245,0,1758950664,13159.6984745,25785.916959509996,53313.17670768001 2025-09-27,05:24:26.000,270,11059568,5365,0,1758950665,13159.725419739996,28092.913931129995,53313.20465616001 2025-09-27,05:24:27.000,270,11059648,5445,0,1758950666,13159.806255459996,29477.08814706,53313.15574632001 2025-09-27,05:24:28.000,270,11059612,5365,0,1758950667,13159.853409629992,28092.815243310004,53313.20465616001 2025-09-27,05:24:29.000,270,11059583,5884,0,1758950668,13159.880354870002,33168.22408896001,53313.134784960006 2025-09-27,05:24:30.000,270,11059533,5725,0,1758950669,13159.893827489992,29015.48291814,53313.134784960006 2025-09-27,05:24:31.000,270,11059601,5725,0,1758950670,13159.974663209992,29015.419475970004,53313.16972056 2025-09-27,05:24:32.000,270,11059508,5325,0,1758950671,13160.068971549998,29015.236198590006,53313.162733440004 2025-09-27,05:24:33.000,270,11059608,5485,0,1758950672,13160.089180479998,27169.484950259997,53313.15574632001 2025-09-27,05:24:34.000,270,11059607,5965,0,1758950673,13160.136334649993,29015.081117730006,53313.07190088 2025-09-27,05:24:35.000,270,11059614,5565,0,1758950674,13160.183488819988,32244.844452000005,53313.12081072 2025-09-27,05:24:36.000,270,11059555,6284,0,1758950675,13160.244115609989,30398.987466720006,53313.12779784001 2025-09-27,05:24:37.000,270,11059599,6205,0,1758950676,13160.257588229993,29937.480925619995,53313.134784960006 2025-09-27,05:24:38.000,270,11059591,5845,0,1758950677,13160.291269779998,27168.921019860005,53313.09286224 2025-09-27,05:24:39.000,270,11059559,6084,0,1758950678,13160.338423949994,28091.57459643,53313.14177208 2025-09-27,05:24:40.000,270,11059550,5365,0,1758950679,13160.40578704999,26245.774004189996,53313.16972056 2025-09-27,05:24:41.000,270,11059591,5725,0,1758950680,13160.51356801,31782.527260949995,53313.183694800005 2025-09-27,05:24:42.000,270,11059606,5245,0,1758950681,13160.56745848999,30859.464834839993,53313.17670768001 2025-09-27,05:24:43.000,270,11059568,5285,0,1758950682,13160.580931109995,25783.844515289995,53313.21164328 2025-09-27,05:24:44.000,270,11059506,5525,0,1758950683,13160.601140039995,26706.56153403,53313.23959176 2025-09-27,05:24:45.000,270,11059591,5565,0,1758950684,13160.65503052,29936.233229610007,53313.19068192 2025-09-27,05:24:46.000,270,11059589,5805,0,1758950685,13160.71565731,30397.337970299996,53313.16972056 2025-09-27,05:24:47.000,270,11059545,5725,0,1758950686,13160.70892099999,33165.637058249995,53313.21164328 2025-09-27,05:24:48.000,270,11059591,5765,0,1758950687,13160.70892099999,29474.35308462,53313.22561752001 2025-09-27,05:24:49.000,270,11059577,5605,0,1758950688,13160.79649303,31781.173827990002,53313.232604640005 2025-09-27,05:24:50.000,270,11059617,5645,0,1758950689,13160.783020409996,30396.79518729,53313.23959176 2025-09-27,05:24:51.000,270,11059556,5165,0,1758950690,13160.762811479995,27628.270527180008,53313.21164328 2025-09-27,05:24:52.000,270,11059564,5405,0,1758950691,13160.762811479995,25782.547475369996,53313.19068192 2025-09-27,05:24:53.000,270,11059560,5405,0,1758950692,13160.7762841,28089.375267869997,53313.2186304 2025-09-27,05:24:54.000,270,11059538,5565,0,1758950693,13160.742602549995,26705.053020210005,53313.27452736001 2025-09-27,05:24:55.000,270,11059530,5365,0,1758950694,13160.64829420999,28550.536401599995,53313.302475840006 2025-09-27,05:24:56.000,270,11059560,5325,0,1758950695,13160.65503052,31318.863686070006,53313.26754024 2025-09-27,05:24:57.000,270,11059567,6084,0,1758950696,13160.641557899995,26243.433693030005,53313.26055312 2025-09-27,05:24:58.000,270,11059545,5845,0,1758950697,13160.641557899995,31318.687457820008,53313.26055312 2025-09-27,05:24:59.000,270,11059539,5565,0,1758950698,13160.62808527999,31318.574671740003,53313.2885016 2025-09-27,05:25:00.000,270,11059583,5645,0,1758950699,13160.520304319994,29011.61294577,53313.22561752001 2025-09-27,05:25:01.000,270,11059560,5085,0,1758950700,13160.46641383999,29934.442750589995,53313.24657888 2025-09-27,05:25:02.000,270,11059556,5445,0,1758950701,13160.52704062999,29011.648191419998,53313.31645008 2025-09-27,05:25:03.000,270,11059545,5925,0,1758950702,13160.452941219999,24859.076199720002,53313.25356600001 2025-09-27,05:25:04.000,270,11059601,5725,0,1758950703,13160.345160259989,31318.680408689994,53313.302475840006 2025-09-27,05:25:05.000,270,11059524,5165,0,1758950704,13160.345160259989,29934.506192760004,53313.302475840006 2025-09-27,05:25:06.000,270,11059554,5605,0,1758950705,13160.264324539989,30395.935193430007,53313.281514480004 2025-09-27,05:25:07.000,270,11059509,5965,0,1758950706,13160.257588229993,27627.685449390003,53313.31645008 2025-09-27,05:25:08.000,270,11059531,5805,0,1758950707,13160.217170369993,31318.93417737,53313.29548872001 2025-09-27,05:25:09.000,270,11059572,5245,0,1758950708,13160.190225129998,29473.366206420003,53313.2885016 2025-09-27,05:25:10.000,270,11059586,5165,0,1758950709,13160.143070959988,31318.898931720003,53313.29548872001 2025-09-27,05:25:11.000,270,11059558,5405,0,1758950710,13160.176752509993,34087.24736358,53313.27452736001 2025-09-27,05:25:12.000,270,11059587,5925,0,1758950711,13160.183488819988,32703.101344170005,53313.3583728 2025-09-27,05:25:13.000,270,11059577,5605,0,1758950712,13160.163279889988,27166.42562784,53313.302475840006 2025-09-27,05:25:14.000,270,11059536,5285,0,1758950713,13160.149807269998,35471.64010254,53313.37933416 2025-09-27,05:25:15.000,270,11059561,6205,0,1758950714,13160.190225129998,26705.165806289995,53313.40728264 2025-09-27,05:25:16.000,270,11059557,5925,0,1758950715,13160.203697749988,25321.05503253,53313.41426976 2025-09-27,05:25:17.000,270,11059451,5725,0,1758950716,13160.183488819988,31780.70153628,53313.34439856001 2025-09-27,05:25:18.000,270,11059562,5525,0,1758950717,13160.203697749988,24398.380308570006,53313.400295520005 2025-09-27,05:25:19.000,270,11059582,5245,0,1758950718,13160.244115609989,29473.87374378,53313.36535992 2025-09-27,05:25:20.000,270,11059510,5445,0,1758950719,13160.250851919998,33626.452784609995,53313.32343720001 2025-09-27,05:25:21.000,270,11059575,5965,0,1758950720,13160.264324539989,31319.448763859997,53313.37933416 2025-09-27,05:25:22.000,270,11059520,5325,0,1758950721,13160.298006089994,30396.611909910003,53313.44221824001 2025-09-27,05:25:23.000,270,11059568,5325,0,1758950722,13160.271060849998,25782.66731058,53313.37234704001 2025-09-27,05:25:24.000,270,11059396,5405,0,1758950723,13160.311478709998,30858.083205360002,53313.42125688001 2025-09-27,05:25:25.000,270,11059601,5805,0,1758950724,13160.345160259989,27628.305772830005,53313.44221824001 2025-09-27,05:25:26.000,270,11059548,5325,0,1758950725,13160.372105499999,33165.10132437,53313.46317960001 2025-09-27,05:25:27.000,270,11059564,5445,0,1758950726,13160.345160259989,24398.542438560005,53313.400295520005 2025-09-27,05:25:28.000,270,11059519,5845,0,1758950727,13160.392314429999,26705.553508440003,53313.48414096 2025-09-27,05:25:29.000,270,11059543,5645,0,1758950728,13160.452941219999,29012.536381800004,53313.46317960001 2025-09-27,05:25:30.000,270,11059531,5725,0,1758950729,13160.520304319994,31780.849568010002,53313.49112808001 2025-09-27,05:25:31.000,270,11059560,5525,0,1758950730,13160.520304319994,29473.768006829996,53313.449205360004 2025-09-27,05:25:32.000,270,11059574,5285,0,1758950731,13160.560722179995,24859.809309239994,53313.51208944001 2025-09-27,05:25:33.000,270,11059555,5765,0,1758950732,13160.5741948,25782.639114060003,53313.52606368 2025-09-27,05:25:34.000,270,11059522,5525,0,1758950733,13160.58766741999,28089.6642822,53313.5330508 2025-09-27,05:25:35.000,270,11059540,5285,0,1758950734,13160.661766829995,29012.388350070003,53313.519076560005 2025-09-27,05:25:36.000,270,11059532,5165,0,1758950735,13160.68871206999,25321.20306426,53313.470166720006 2025-09-27,05:25:37.000,270,11059573,5645,0,1758950736,13160.73586624,26243.96942691,53313.56099928001 2025-09-27,05:25:38.000,270,11059561,5645,0,1758950737,13160.76954778999,32703.608881530003,53313.54003792001 2025-09-27,05:25:39.000,270,11059526,5245,0,1758950738,13160.81670196,23475.585749399994,53313.58894776001 2025-09-27,05:25:40.000,270,11059597,5884,0,1758950739,13160.850383509991,29012.226220080003,53313.55401216 2025-09-27,05:25:41.000,270,11059516,4885,0,1758950740,13160.884065059996,29473.535385540003,53313.57497352 2025-09-27,05:25:42.000,270,11059538,5165,0,1758950741,13160.904273989996,27627.960365460007,53313.58196064 2025-09-27,05:25:43.000,270,11059411,5765,0,1758950742,13160.951428159991,28550.599843770004,53313.60990912001 2025-09-27,05:25:44.000,270,11059512,5005,0,1758950743,13160.991846019991,32703.080196780007,53313.59593488 2025-09-27,05:25:45.000,270,11059551,5725,0,1758950744,13160.985109709996,32702.974459830002,53313.50510232 2025-09-27,05:25:46.000,270,11059511,5485,0,1758950745,13161.092890669992,26704.749907620004,53313.567986400005 2025-09-27,05:25:47.000,270,11059549,5965,0,1758950746,13161.133308529992,27627.438729839996,53313.64484472 2025-09-27,05:25:48.000,270,11059535,5765,0,1758950747,13161.160253770002,31318.532376960007,53313.665806080004 2025-09-27,05:25:49.000,270,11059575,5684,0,1758950748,13161.160253770002,29472.823423409995,53313.62388336 2025-09-27,05:25:50.000,270,11059581,5725,0,1758950749,13161.160253770002,24397.46392167,53313.71471592 2025-09-27,05:25:51.000,270,11059567,5845,0,1758950750,13161.193935319992,26243.067138269995,53313.71471592 2025-09-27,05:25:52.000,270,11059537,5684,0,1758950751,13161.274771039993,29934.174883650005,53313.71471592 2025-09-27,05:25:53.000,270,11059565,5565,0,1758950752,13161.274771039993,29011.281636660002,53313.67978032001 2025-09-27,05:25:54.000,270,11059548,5044,0,1758950753,13161.315188899993,30395.51929476,53313.77061288 2025-09-27,05:25:55.000,270,11059567,5884,0,1758950754,13161.274771039993,29934.104392349996,53313.805548480006 2025-09-27,05:25:56.000,270,11059512,5205,0,1758950755,13161.288243659998,28088.599863569994,53313.735677280005 2025-09-27,05:25:57.000,270,11059564,5605,0,1758950756,13161.342134140003,23936.02082274,53313.784587120004 2025-09-27,05:25:58.000,270,11059547,5725,0,1758950757,13161.375815689993,35470.89994389001,53313.84747120001 2025-09-27,05:25:59.000,270,11059560,5365,0,1758950758,13161.342134140003,23474.648215110006,53313.84747120001 2025-09-27,05:26:00.000,270,11059534,5485,0,1758950759,13161.301716280002,26243.031892619998,53313.88939392 2025-09-27,05:26:01.000,270,11059570,5085,0,1758950760,13161.281507350002,26704.46794242,53313.86843256 2025-09-27,05:26:02.000,270,11059586,5085,0,1758950761,13161.261298420002,31318.4477874,53313.86144544 2025-09-27,05:26:03.000,270,11059570,5245,0,1758950762,13161.180462700002,29934.174883650005,53313.88939392 2025-09-27,05:26:04.000,270,11059444,5245,0,1758950763,13161.166990079997,29934.153736260007,53313.903368160005 2025-09-27,05:26:05.000,270,11059553,5765,0,1758950764,13161.133308529992,29934.132588869994,53313.8824068 2025-09-27,05:26:06.000,270,11059518,5245,0,1758950765,13161.079418050002,35009.442746700006,53313.903368160005 2025-09-27,05:26:07.000,270,11059567,6084,0,1758950766,13161.032263879992,29472.668342549994,53313.952278000004 2025-09-27,05:26:08.000,270,11059556,5405,0,1758950767,13160.985109709996,28549.768046430007,53314.00817496 2025-09-27,05:26:09.000,270,11059551,5925,0,1758950768,13160.944691849996,30856.757968920007,53313.93131664 2025-09-27,05:26:10.000,270,11059567,5725,0,1758950769,13160.937955540001,28088.36019315,53314.022149200006 2025-09-27,05:26:11.000,270,11059511,5845,0,1758950770,13160.89753768,28549.739849909995,53314.0570848 2025-09-27,05:26:12.000,270,11059605,6045,0,1758950771,13160.863856129996,32702.17790814,53314.07804616 2025-09-27,05:26:13.000,270,11059572,5205,0,1758950772,13160.87732875,28088.23330881,53314.08503328 2025-09-27,05:26:14.000,270,11059562,5525,0,1758950773,13160.85711982,28549.641162090003,53314.03612344 2025-09-27,05:26:15.000,270,11059538,5445,0,1758950774,13160.823438269996,32702.17790814,53314.022149200006 2025-09-27,05:26:16.000,270,11059564,5085,0,1758950775,13160.78975671999,26242.749927419994,53314.08503328 2025-09-27,05:26:17.000,270,11059545,5965,0,1758950776,13160.76954778999,29472.414573870003,53314.08503328 2025-09-27,05:26:18.000,270,11059561,5805,0,1758950777,13160.72912992999,26704.059092879994,53314.126956 2025-09-27,05:26:19.000,270,11059550,5325,0,1758950778,13160.69544838,32702.100367709994,53314.168878720004 2025-09-27,05:26:20.000,270,11059587,5884,0,1758950779,13160.722393619995,29010.96442581,53314.14791736 2025-09-27,05:26:21.000,270,11059550,4925,0,1758950780,13160.702184689995,29010.97852407,53314.13394312001 2025-09-27,05:26:22.000,270,11059597,5725,0,1758950781,13160.70892099999,25319.877827820004,53314.23176280001 2025-09-27,05:26:23.000,270,11059582,5125,0,1758950782,13160.68871206999,30395.180936520002,53314.14791736 2025-09-27,05:26:24.000,270,11059586,5205,0,1758950783,13160.70892099999,30856.52534763,53314.21778856 2025-09-27,05:26:25.000,270,11059556,5445,0,1758950784,13160.722393619995,31779.27761202,53314.15490448 2025-09-27,05:26:26.000,270,11059551,5765,0,1758950785,13160.742602549995,34547.64719127001,53314.140930240006 2025-09-27,05:26:27.000,270,11059597,6005,0,1758950786,13160.783020409996,29933.73783759,53314.13394312001 2025-09-27,05:26:28.000,270,11059534,5445,0,1758950787,13160.81670196,26242.637141340005,53314.15490448 2025-09-27,05:26:29.000,270,11059572,5165,0,1758950788,13160.85711982,29933.850623670005,53314.189840080006 2025-09-27,05:26:30.000,270,11059565,5725,0,1758950789,13160.89753768,32240.861693550003,53314.189840080006 2025-09-27,05:26:31.000,270,11059535,5725,0,1758950790,13160.978373400001,27626.987585519993,53314.1968272 2025-09-27,05:26:32.000,270,11059569,5884,0,1758950791,13161.012054949992,29011.253440140004,53314.25272416 2025-09-27,05:26:33.000,270,11059589,5725,0,1758950792,13161.045736499997,30395.561589539997,53314.16189160001 2025-09-27,05:26:34.000,270,11059560,5605,0,1758950793,13161.092890669992,29472.837521669993,53314.28067264001 2025-09-27,05:26:35.000,270,11059576,5365,0,1758950794,13161.126572219997,31318.588770000002,53314.22477568 2025-09-27,05:26:36.000,270,11059571,5725,0,1758950795,13161.200671630002,33164.199035729995,53314.189840080006 2025-09-27,05:26:37.000,270,11059523,5925,0,1758950796,13161.241089490002,31780.116458489996,53314.24573704 2025-09-27,05:26:38.000,270,11059523,5684,0,1758950797,13161.308452589998,27627.614958089995,53314.31560824 2025-09-27,05:26:39.000,270,11059531,5884,0,1758950798,13161.355606759993,26243.50418433,53314.34355672 2025-09-27,05:26:40.000,270,11059572,5365,0,1758950799,13161.456651409993,26704.933185,53314.336569600004 2025-09-27,05:26:41.000,270,11059573,5884,0,1758950800,13161.517278199994,24859.351115790007,53314.38547944 2025-09-27,05:26:42.000,270,11059574,5245,0,1758950801,13161.557696059994,32241.806276970005,53314.36451808 2025-09-27,05:26:43.000,270,11059638,5405,0,1758950802,13161.68568594999,33164.62903266,53314.36451808 2025-09-27,05:26:44.000,270,11059519,5765,0,1758950803,13161.779994289995,33626.04393507,53314.336569600004 2025-09-27,05:26:45.000,270,11059510,5285,0,1758950804,13161.81367584,32241.834473490002,53314.37849232001 2025-09-27,05:26:46.000,270,11059493,5925,0,1758950805,13161.89451156,25782.314854080003,53314.39246656 2025-09-27,05:26:47.000,270,11059520,5405,0,1758950806,13161.98881989999,32241.897915659996,53314.406440800005 2025-09-27,05:26:48.000,270,11059556,5525,0,1758950807,13162.022501449996,32241.86267001,53314.476312000006 2025-09-27,05:26:49.000,270,11059542,5405,0,1758950808,13162.089864549991,33626.00164029001,53314.49727336001 2025-09-27,05:26:50.000,270,11059583,5525,0,1758950809,13162.170700269991,28089.241334399994,53314.51823472001 2025-09-27,05:26:51.000,270,11059509,5645,0,1758950810,13162.224590749996,31780.257441089998,53314.455350640004 2025-09-27,05:26:52.000,270,11059525,5725,0,1758950811,13162.251535989992,32702.974459830002,53314.48329912 2025-09-27,05:26:53.000,270,11059569,5845,0,1758950812,13162.352580639992,30857.2937028,53314.49028624 2025-09-27,05:26:54.000,270,11059545,5725,0,1758950813,13162.426680049997,30857.202064109995,53314.5112476 2025-09-27,05:26:55.000,270,11059577,5884,0,1758950814,13162.440152670002,29472.816374279995,53314.49028624 2025-09-27,05:26:56.000,270,11059525,5884,0,1758950815,13162.487306839997,27165.727763970004,53314.46932488001 2025-09-27,05:26:57.000,270,11059551,5565,0,1758950816,13162.494043149993,35009.287665840006,53314.4413764 2025-09-27,05:26:58.000,270,11059595,5765,0,1758950817,13162.547933629998,22090.192033979998,53314.49028624 2025-09-27,05:26:59.000,270,11059544,5645,0,1758950818,13162.568142559998,31779.235317240003,53314.4413764 2025-09-27,05:27:00.000,270,11059557,5805,0,1758950819,13162.595087799993,29933.526363690005,53314.51823472001 2025-09-27,05:27:01.000,270,11059560,5684,0,1758950820,13162.608560419998,30394.800283499993,53314.4413764 2025-09-27,05:27:02.000,270,11059560,5285,0,1758950821,13162.588351489998,36392.64418269,53314.4413764 2025-09-27,05:27:03.000,270,11059586,5405,0,1758950822,13162.648978279998,24396.413601299995,53314.42740216001 2025-09-27,05:27:04.000,270,11059397,5725,0,1758950823,13162.601824109988,33162.641178000005,53314.39945368001 2025-09-27,05:27:05.000,270,11059544,5285,0,1758950824,13162.581615179988,26241.756000089998,53314.308621120006 2025-09-27,05:27:06.000,270,11059592,5365,0,1758950825,13162.561406250003,33623.80936086,53314.38547944 2025-09-27,05:27:07.000,270,11059539,5765,0,1758950826,13162.534461009993,33623.66132913,53314.30163400001 2025-09-27,05:27:08.000,270,11059552,5445,0,1758950827,13162.514252079993,26702.825495130004,53314.1968272 2025-09-27,05:27:09.000,270,11059559,5765,0,1758950828,13162.500779460002,30855.186012930004,53314.189840080006 2025-09-27,05:27:10.000,270,11059543,6005,0,1758950829,13162.487306839997,28086.78823716,53314.22477568 2025-09-27,05:27:11.000,270,11059516,5285,0,1758950830,13162.446888979997,28086.738893250003,53314.140930240006 2025-09-27,05:27:12.000,270,11059589,5925,0,1758950831,13162.460361600002,28548.09035349,53314.119968880004 2025-09-27,05:27:13.000,270,11059575,5765,0,1758950832,13162.413207429992,28086.661352819996,53314.08503328 2025-09-27,05:27:14.000,270,11059558,5405,0,1758950833,13162.359316950002,30393.60898053,53314.0570848 2025-09-27,05:27:15.000,270,11059559,5725,0,1758950834,13162.386262189997,34084.57574330999,53314.022149200006 2025-09-27,05:27:16.000,270,11059571,5565,0,1758950835,13162.352580639992,27163.789253220006,53313.93131664 2025-09-27,05:27:17.000,270,11059561,6084,0,1758950836,13162.359316950002,32700.352183469993,53313.81952272 2025-09-27,05:27:18.000,270,11059516,5325,0,1758950837,13162.352580639992,34545.94130181,53313.854458320006 2025-09-27,05:27:19.000,270,11059557,5845,0,1758950838,13162.312162779992,29470.659340500002,53313.81952272 2025-09-27,05:27:20.000,270,11059592,5565,0,1758950839,13162.339108020002,27163.810400610004,53313.77760000001 2025-09-27,05:27:21.000,270,11059578,5405,0,1758950840,13162.305426469997,29932.046046389994,53313.735677280005 2025-09-27,05:27:22.000,270,11059526,5245,0,1758950841,13162.305426469997,34084.455908100004,53313.71471592 2025-09-27,05:27:23.000,270,11059527,5765,0,1758950842,13162.332371709992,29470.595898329993,53313.616896240004 2025-09-27,05:27:24.000,270,11059525,5965,0,1758950843,13162.352580639992,34084.42066245001,53313.58196064 2025-09-27,05:27:25.000,270,11059560,5565,0,1758950844,13162.392998499992,31316.04403407,53313.54003792001 2025-09-27,05:27:26.000,270,11059561,5765,0,1758950845,13162.386262189997,30393.28472055,53313.55401216 2025-09-27,05:27:27.000,270,11059542,5285,0,1758950846,13162.406471119997,27624.922190430007,53313.40728264 2025-09-27,05:27:28.000,270,11059574,5605,0,1758950847,13162.413207429992,30854.516345580007,53313.42125688001 2025-09-27,05:27:29.000,270,11059584,5605,0,1758950848,13162.413207429992,34545.49015749,53313.400295520005 2025-09-27,05:27:30.000,270,11059547,5645,0,1758950849,13162.426680049997,32238.620070210003,53313.38632128 2025-09-27,05:27:31.000,270,11059600,5445,0,1758950850,13162.480570530002,30392.925214920004,53313.351385680005 2025-09-27,05:27:32.000,270,11059584,5165,0,1758950851,13162.453625289992,30854.241429510002,53313.330424320004 2025-09-27,05:27:33.000,270,11059614,5205,0,1758950852,13162.534461009993,34083.83558466,53313.302475840006 2025-09-27,05:27:34.000,270,11059573,5765,0,1758950853,13162.507515769998,27624.463996980005,53313.27452736001 2025-09-27,05:27:35.000,270,11059555,5684,0,1758950854,13162.473834219993,30854.022906479993,53313.24657888 2025-09-27,05:27:36.000,270,11059568,5405,0,1758950855,13162.467097909997,30854.001759089995,53313.183694800005 2025-09-27,05:27:37.000,270,11059566,5325,0,1758950856,13162.520988390002,32238.070238069995,53313.113823600004 2025-09-27,05:27:38.000,270,11059575,5565,0,1758950857,13162.500779460002,29931.129659490005,53313.162733440004 2025-09-27,05:27:39.000,270,11059563,5884,0,1758950858,13162.514252079993,27162.781227629996,53313.15574632001 2025-09-27,05:27:40.000,270,11059573,5965,0,1758950859,13162.473834219993,29469.587872739998,53313.078888 2025-09-27,05:27:41.000,270,11059548,5285,0,1758950860,13162.406471119997,30853.656351719997,53313.05792664001 2025-09-27,05:27:42.000,270,11059547,5805,0,1758950861,13162.379525880002,29008.039036860006,53313.05792664001 2025-09-27,05:27:43.000,270,11059571,5645,0,1758950862,13162.291953849992,26239.697654129995,53313.00901680001 2025-09-27,05:27:44.000,270,11059558,5205,0,1758950863,13162.271744919992,26701.09845828,53312.98106832 2025-09-27,05:27:45.000,270,11059561,5805,0,1758950864,13162.258272300001,29469.355251450004,53312.9740812 2025-09-27,05:27:46.000,270,11059587,5565,0,1758950865,13162.184172889996,28085.223330299996,53312.897222880005 2025-09-27,05:27:47.000,270,11059534,5365,0,1758950866,13162.042710379996,23471.412664439995,53312.86927440001 2025-09-27,05:27:48.000,270,11059588,5285,0,1758950867,13162.02923775999,31776.140749169994,53312.90421 2025-09-27,05:27:49.000,270,11059518,5285,0,1758950868,13161.961874659995,30391.924238460007,53312.85530016 2025-09-27,05:27:50.000,270,11059612,5245,0,1758950869,13161.92819310999,26239.528475009996,53312.85530016 2025-09-27,05:27:51.000,270,11059593,5805,0,1758950870,13161.840621079995,29930.55163083,53312.848313040005 2025-09-27,05:27:52.000,270,11059567,5645,0,1758950871,13161.80693952999,25778.134719990005,53312.82036456001 2025-09-27,05:27:53.000,270,11059521,5805,0,1758950872,13161.73284012,28546.391513159993,53312.778441840004 2025-09-27,05:27:54.000,270,11059571,5925,0,1758950873,13161.64526808999,31314.59191329,53312.6945964 2025-09-27,05:27:55.000,270,11059576,4965,0,1758950874,13161.557696059994,28546.250530560006,53312.63869944 2025-09-27,05:27:56.000,270,11059522,5365,0,1758950875,13161.497069269994,29469.009844080007,53312.61773808 2025-09-27,05:27:57.000,270,11059551,5765,0,1758950876,13161.429706169998,34082.693625600004,53312.59677672 2025-09-27,05:27:58.000,270,11059556,5325,0,1758950877,13161.389288309998,30391.69161717,53312.52690552 2025-09-27,05:27:59.000,270,11059586,5325,0,1758950878,13161.362343069988,25777.944393480007,53312.49895704 2025-09-27,05:28:00.000,270,11059570,5245,0,1758950879,13161.308452589998,31314.373390260007,53312.512931280005 2025-09-27,05:28:01.000,270,11059509,5725,0,1758950880,13161.281507350002,31775.809440059995,53312.464021440006 2025-09-27,05:28:02.000,270,11059628,5205,0,1758950881,13161.241089490002,26239.359295889997,53312.47100856 2025-09-27,05:28:03.000,270,11059521,5845,0,1758950882,13161.200671630002,26239.387492409995,53312.42908584 2025-09-27,05:28:04.000,270,11059541,5765,0,1758950883,13161.207407939997,31775.91517701,53312.40113736 2025-09-27,05:28:05.000,270,11059588,5165,0,1758950884,13161.173726389992,29469.08738451,53312.40113736 2025-09-27,05:28:06.000,270,11059583,5605,0,1758950885,13161.146781149997,28084.962512490005,53312.42209872 2025-09-27,05:28:07.000,270,11059455,5725,0,1758950886,13161.133308529992,29007.77116992,53312.408124479996 2025-09-27,05:28:08.000,270,11059520,5325,0,1758950887,13161.146781149997,30853.30389522,53312.36620176001 2025-09-27,05:28:09.000,270,11059552,5205,0,1758950888,13161.166990079997,27162.337132440007,53312.32427904 2025-09-27,05:28:10.000,270,11059532,5485,0,1758950889,13161.247825799997,27162.386476350002,53312.296330560006 2025-09-27,05:28:11.000,270,11059580,5405,0,1758950890,13161.214144249992,27623.850722670002,53312.33825328001 2025-09-27,05:28:12.000,270,11059572,5205,0,1758950891,13161.268034729997,29469.39754623,53312.33825328001 2025-09-27,05:28:13.000,270,11059556,5285,0,1758950892,13161.301716280002,23932.919205540005,53312.31729192001 2025-09-27,05:28:14.000,270,11059574,5205,0,1758950893,13161.348870449998,29008.08133164,53312.240433599996 2025-09-27,05:28:15.000,270,11059567,5805,0,1758950894,13161.422969859988,30853.564713030006,53312.28235632 2025-09-27,05:28:16.000,270,11059556,5445,0,1758950895,13161.490332959998,32237.745978089995,53312.32427904 2025-09-27,05:28:17.000,270,11059544,5285,0,1758950896,13161.544223439989,30853.663400849997,53312.31729192001 2025-09-27,05:28:18.000,270,11059548,5245,0,1758950897,13161.611586539999,31314.979615439996,53312.33126616 2025-09-27,05:28:19.000,270,11059521,5805,0,1758950898,13161.60485022999,27162.597950249998,53312.31729192001 2025-09-27,05:28:20.000,270,11059533,5805,0,1758950899,13161.64526808999,29008.172970329993,53312.32427904 2025-09-27,05:28:21.000,270,11059581,5565,0,1758950900,13161.71263119,32699.090389200006,53312.37318888 2025-09-27,05:28:22.000,270,11059516,5125,0,1758950901,13161.800203219995,30853.64225346,53312.31729192001 2025-09-27,05:28:23.000,270,11059500,5485,0,1758950902,13161.860830009995,29008.10952816,53312.37318888 2025-09-27,05:28:24.000,270,11059539,5725,0,1758950903,13161.92819310999,24394.376402730006,53312.380176 2025-09-27,05:28:25.000,270,11059562,5445,0,1758950904,13161.95513835,28546.77921531,53312.408124479996 2025-09-27,05:28:26.000,270,11059564,5325,0,1758950905,13161.982083589995,27162.58385199,53312.45703432001 2025-09-27,05:28:27.000,270,11059596,5445,0,1758950906,13161.98881989999,30392.276694960005,53312.443060080004 2025-09-27,05:28:28.000,270,11059493,5725,0,1758950907,13162.07639193,32237.788272870006,53312.45703432001 2025-09-27,05:28:29.000,270,11059508,5245,0,1758950908,13162.062919309996,21626.091413040005,53312.41511160001 2025-09-27,05:28:30.000,270,11059505,5525,0,1758950909,13162.04944668999,24855.671469930006,53312.41511160001 2025-09-27,05:28:31.000,270,11059584,5205,0,1758950910,13162.042710379996,28085.300870730003,53312.47100856 2025-09-27,05:28:32.000,270,11059528,5365,0,1758950911,13162.07639193,30392.100466710006,53312.52690552 2025-09-27,05:28:33.000,270,11059583,5765,0,1758950912,13162.042710379996,27623.949410490008,53312.47100856 2025-09-27,05:28:34.000,270,11059521,5645,0,1758950913,13162.022501449996,31314.859780230006,53312.47799568 2025-09-27,05:28:35.000,270,11059410,5085,0,1758950914,13161.95513835,31776.316977420007,53312.49196992 2025-09-27,05:28:36.000,270,11059508,5285,0,1758950915,13161.94840203999,32237.647290270004,53312.47799568 2025-09-27,05:28:37.000,270,11059585,5805,0,1758950916,13161.91472049,29008.003791209994,53312.48498280001 2025-09-27,05:28:38.000,270,11059588,5325,0,1758950917,13161.86756631999,27162.365328960004,53312.43607296001 2025-09-27,05:28:39.000,270,11059566,5445,0,1758950918,13161.78673059999,27162.287788529997,53312.42908584 2025-09-27,05:28:40.000,270,11059523,5684,0,1758950919,13161.73284012,32237.337128550003,53312.43607296001 2025-09-27,05:28:41.000,270,11059598,5405,0,1758950920,13161.719367499994,25316.698670190002,53312.33825328001 2025-09-27,05:28:42.000,270,11059535,5605,0,1758950921,13161.66547701999,31314.549618510006,53312.32427904 2025-09-27,05:28:43.000,270,11059481,5684,0,1758950922,13161.652004399999,31775.936324399998,53312.35222752 2025-09-27,05:28:44.000,270,11059605,5925,0,1758950923,13161.517278199994,29930.347206060003,53312.31729192001 2025-09-27,05:28:45.000,270,11059583,5725,0,1758950924,13161.449915099998,31314.46502895,53312.240433599996 2025-09-27,05:28:46.000,270,11059523,5845,0,1758950925,13161.416233549993,29469.030991470005,53312.26139496 2025-09-27,05:28:47.000,270,11059521,5884,0,1758950926,13161.294979969993,29930.38245171,53312.26139496 2025-09-27,05:28:48.000,270,11059538,5005,0,1758950927,13161.247825799997,28546.285776210003,53312.14960104001 2025-09-27,05:28:49.000,270,11059548,5445,0,1758950928,13161.133308529992,29930.4035991,53312.11466544 2025-09-27,05:28:50.000,270,11059533,5805,0,1758950929,13161.039000190001,35005.615069110005,53312.09370408 2025-09-27,05:28:51.000,270,11059596,5485,0,1758950930,13160.964900779996,32237.421718109996,53312.058768480005 2025-09-27,05:28:52.000,270,11059530,5405,0,1758950931,13160.937955540001,26700.94337742,53312.058768480005 2025-09-27,05:28:53.000,270,11059562,5245,0,1758950932,13160.823438269996,31314.739945020003,53312.03780712 2025-09-27,05:28:54.000,270,11059541,5645,0,1758950933,13160.74933885999,29007.968545559997,53311.9260132 2025-09-27,05:28:55.000,270,11059586,5365,0,1758950934,13160.76954778999,26701.133703929998,53311.98889728 2025-09-27,05:28:56.000,270,11059576,5165,0,1758950935,13160.681975759995,29469.55262709,53311.91902608 2025-09-27,05:28:57.000,270,11059509,5765,0,1758950936,13160.641557899995,29469.686560560003,53311.83518064001 2025-09-27,05:28:58.000,270,11059540,5165,0,1758950937,13160.58766741999,25778.776190820005,53311.81421928001 2025-09-27,05:28:59.000,270,11059515,5645,0,1758950938,13160.58766741999,33160.93528854,53311.84915488 2025-09-27,05:29:00.000,270,11059542,5485,0,1758950939,13160.52704062999,27624.456947850005,53311.81421928001 2025-09-27,05:29:01.000,270,11059581,5805,0,1758950940,13160.5741948,34545.29278185,53311.75832232 2025-09-27,05:29:02.000,270,11059522,5044,0,1758950941,13160.55398587,24395.109512249997,53311.74434808001 2025-09-27,05:29:03.000,270,11059522,5245,0,1758950942,13160.59440373,28086.330043709997,53311.59761856001 2025-09-27,05:29:04.000,270,11059509,5725,0,1758950943,13160.681975759995,31777.50123126,53311.625567040006 2025-09-27,05:29:05.000,270,11059521,5765,0,1758950944,13160.661766829995,31316.21321319,53311.63954128 2025-09-27,05:29:06.000,270,11059557,5565,0,1758950945,13160.681975759995,27625.32399084,53311.59761856001 2025-09-27,05:29:07.000,270,11059513,5765,0,1758950946,13160.79649303,28086.844630199994,53311.54870872001 2025-09-27,05:29:08.000,270,11059528,5125,0,1758950947,13160.850383509991,30855.08027598,53311.555695840005 2025-09-27,05:29:09.000,270,11059516,5245,0,1758950948,13160.944691849996,26241.354199680005,53311.63255416 2025-09-27,05:29:10.000,270,11059495,5645,0,1758950949,13161.012054949992,29471.110484820005,53311.59761856001 2025-09-27,05:29:11.000,270,11059559,5765,0,1758950950,13161.052472809992,32700.993654300008,53311.59761856001 2025-09-27,05:29:12.000,270,11059552,5085,0,1758950951,13161.166990079997,28087.190037570006,53311.57665720001 2025-09-27,05:29:13.000,270,11059510,5245,0,1758950952,13161.247825799997,31778.516305979996,53311.52774736001 2025-09-27,05:29:14.000,270,11059552,5285,0,1758950953,13161.301716280002,29471.63916957,53311.63255416 2025-09-27,05:29:15.000,270,11059537,5565,0,1758950954,13161.321925210003,24857.82850371,53311.66050264 2025-09-27,05:29:16.000,270,11059505,5765,0,1758950955,13161.375815689993,28549.077231689997,53311.68845112 2025-09-27,05:29:17.000,270,11059530,5485,0,1758950956,13161.517278199994,32240.135633159996,53311.68845112 2025-09-27,05:29:18.000,270,11059532,5165,0,1758950957,13161.584641299989,28087.521346680005,53311.66748976001 2025-09-27,05:29:19.000,270,11059528,5245,0,1758950958,13161.652004399999,29932.92718764,53311.723386720005 2025-09-27,05:29:20.000,270,11059553,5805,0,1758950959,13161.678949639994,29471.610973050003,53311.73037384 2025-09-27,05:29:21.000,270,11059559,5765,0,1758950960,13161.779994289995,27626.09939514,53311.76530944001 2025-09-27,05:29:22.000,270,11059535,5485,0,1758950961,13161.820412149995,29471.526383489996,53311.737360959996 2025-09-27,05:29:23.000,270,11059548,5245,0,1758950962,13161.860830009995,27625.9725108,53311.77928368 2025-09-27,05:29:24.000,270,11059488,5405,0,1758950963,13161.860830009995,27164.444822310004,53311.8212064 2025-09-27,05:29:25.000,270,11059581,5765,0,1758950964,13161.941665729995,27625.746938640004,53311.73037384 2025-09-27,05:29:26.000,270,11059534,5205,0,1758950965,13161.95513835,32239.642194059998,53311.772296560004 2025-09-27,05:29:27.000,270,11059585,5965,0,1758950966,13161.99555621,30393.954387899998,53311.88409048001 2025-09-27,05:29:28.000,270,11059495,6084,0,1758950967,13162.03597407,27164.16285711,53311.856142 2025-09-27,05:29:29.000,270,11059494,5365,0,1758950968,13162.07639193,34084.80131547,53311.89806472 2025-09-27,05:29:30.000,270,11059545,5725,0,1758950969,13162.04944668999,31316.269606229995,53311.87710336 2025-09-27,05:29:31.000,270,11059584,5285,0,1758950970,13162.07639193,30393.467997929998,53311.87011624 2025-09-27,05:29:32.000,270,11059414,5365,0,1758950971,13162.083128239996,34084.385416799996,53311.83518064001 2025-09-27,05:29:33.000,270,11059497,5684,0,1758950972,13162.130282409991,25779.516349469995,53311.87011624 2025-09-27,05:29:34.000,270,11059555,5765,0,1758950973,13162.069655619991,30393.390457500005,53311.82819352 2025-09-27,05:29:35.000,270,11059565,5605,0,1758950974,13162.083128239996,33623.02690743,53311.87710336 2025-09-27,05:29:36.000,270,11059577,5725,0,1758950975,13162.09660086,27624.950386950004,53311.84915488 2025-09-27,05:29:37.000,270,11059571,5965,0,1758950976,13162.123546099996,25779.333072089998,53311.87011624 2025-09-27,05:29:38.000,270,11059521,5765,0,1758950977,13162.123546099996,27163.472042370006,53311.81421928001 2025-09-27,05:29:39.000,270,11059534,5285,0,1758950978,13162.083128239996,30393.016853609995,53311.75832232 2025-09-27,05:29:40.000,270,11059523,5765,0,1758950979,13162.09660086,31315.677479310005,53311.737360959996 2025-09-27,05:29:41.000,270,11059505,5805,0,1758950980,13162.103337169996,30854.25552777,53311.75832232 2025-09-27,05:29:42.000,270,11059549,5884,0,1758950981,13162.089864549991,31315.71272496,53311.70242536 2025-09-27,05:29:43.000,270,11059534,5245,0,1758950982,13162.123546099996,33622.5969105,53311.70941248 2025-09-27,05:29:44.000,270,11059576,5245,0,1758950983,13162.170700269991,29008.772146379997,53311.66050264 2025-09-27,05:29:45.000,270,11059592,5165,0,1758950984,13162.224590749996,27624.590881320008,53311.66748976001 2025-09-27,05:29:46.000,270,11059551,6005,0,1758950985,13162.184172889996,28547.329047449995,53311.66050264 2025-09-27,05:29:47.000,270,11059544,5525,0,1758950986,13162.184172889996,29008.88493246,53311.66748976001 2025-09-27,05:29:48.000,270,11059567,5645,0,1758950987,13162.258272300001,30854.43880515,53311.6115928 2025-09-27,05:29:49.000,270,11059526,5205,0,1758950988,13162.224590749996,30854.481099929995,53311.569670079996 2025-09-27,05:29:50.000,270,11059537,5565,0,1758950989,13162.285217539997,26240.684532330008,53311.604605680004 2025-09-27,05:29:51.000,270,11059559,5805,0,1758950990,13162.318899090002,30393.207180120007,53311.625567040006 2025-09-27,05:29:52.000,270,11059580,5405,0,1758950991,13162.379525880002,35006.96145294,53311.5417216 2025-09-27,05:29:53.000,270,11059546,5285,0,1758950992,13162.453625289992,27624.82350261,53311.54870872001 2025-09-27,05:29:54.000,270,11059578,5285,0,1758950993,13162.507515769998,31777.275659100007,53311.47883752001 2025-09-27,05:29:55.000,270,11059560,5525,0,1758950994,13162.554669939993,29009.110504619995,53311.51377312 2025-09-27,05:29:56.000,270,11059542,5445,0,1758950995,13162.581615179988,28086.330043709997,53311.53473448 2025-09-27,05:29:57.000,270,11059562,5445,0,1758950996,13162.642241969988,24856.644249870005,53311.46486328 2025-09-27,05:29:58.000,270,11059483,5845,0,1758950997,13162.689396139998,28086.386436750006,53311.457876160006 2025-09-27,05:29:59.000,270,11059522,5165,0,1758950998,13162.851067579999,28547.808388289995,53311.45088904001 2025-09-27,05:30:00.000,270,11059587,5645,0,1758950999,13162.918430679994,26240.959448399997,53311.44390192 2025-09-27,05:30:01.000,270,11059527,5845,0,1758951000,13162.979057469995,31777.642213860003,53311.41595344 2025-09-27,05:30:02.000,270,11059538,5085,0,1758951001,13163.120519979995,29932.123586820002,53311.401979199996 2025-09-27,05:30:03.000,270,11059527,5725,0,1758951002,13163.15420153,20243.066205299998,53311.42294056 2025-09-27,05:30:04.000,270,11059483,5765,0,1758951003,13163.25524618,31316.36829405,53311.34608224 2025-09-27,05:30:05.000,270,11059533,5725,0,1758951004,13163.302400349996,30393.559636620004,53311.40896632001 2025-09-27,05:30:06.000,270,11059482,5525,0,1758951005,13163.403444999996,27625.190057369997,53311.39499208 2025-09-27,05:30:07.000,270,11059505,5884,0,1758951006,13163.477544410001,34545.743926170006,53311.31114664001 2025-09-27,05:30:08.000,270,11059549,5925,0,1758951007,13163.544907509997,29470.440817470007,53311.388004960005 2025-09-27,05:30:09.000,270,11059555,6084,0,1758951008,13163.598797990002,29009.06820984,53311.38101784001 2025-09-27,05:30:10.000,270,11059554,5445,0,1758951009,13163.625743229997,26240.76207276,53311.40896632001 2025-09-27,05:30:11.000,270,11059525,5405,0,1758951010,13163.713315259993,32238.6412176,53311.388004960005 2025-09-27,05:30:12.000,270,11059510,5525,0,1758951011,13163.740260500002,29931.693589889997,53311.31813376 2025-09-27,05:30:13.000,270,11059531,5805,0,1758951012,13163.693106329993,25779.3119247,53311.36005648001 2025-09-27,05:30:14.000,270,11059547,6084,0,1758951013,13163.773942049993,30854.474050799996,53311.35306936 2025-09-27,05:30:15.000,270,11059554,5285,0,1758951014,13163.767205739998,31777.071234329997,53311.3670436 2025-09-27,05:30:16.000,270,11059538,5285,0,1758951015,13163.780678360003,28547.27265441,53311.31114664001 2025-09-27,05:30:17.000,270,11059541,5845,0,1758951016,13163.760469430003,27163.07024196,53311.24826256 2025-09-27,05:30:18.000,270,11059547,5845,0,1758951017,13163.821096219988,29469.86983794,53311.290185280006 2025-09-27,05:30:19.000,270,11059553,5765,0,1758951018,13163.868250389998,31315.24043325,53311.220314080005 2025-09-27,05:30:20.000,270,11059527,5805,0,1758951019,13163.841305149988,23010.36431679,53311.2971724 2025-09-27,05:30:21.000,270,11059518,5565,0,1758951020,13163.807623599998,34083.30689991001,53311.220314080005 2025-09-27,05:30:22.000,270,11059513,5565,0,1758951021,13163.814359909993,28085.35021464,53311.220314080005 2025-09-27,05:30:23.000,270,11059532,5325,0,1758951022,13163.834568839993,28546.65233097,53311.18537848 2025-09-27,05:30:24.000,270,11059566,5365,0,1758951023,13163.773942049993,27162.456967649996,53311.19236560001 2025-09-27,05:30:25.000,270,11059566,5044,0,1758951024,13163.679633710002,28546.546594019994,53311.17839136 2025-09-27,05:30:26.000,270,11059497,5605,0,1758951025,13163.645952159997,28546.49020098,53311.15743 2025-09-27,05:30:27.000,270,11059555,5765,0,1758951026,13163.558380130002,27623.604003119995,53311.13646864 2025-09-27,05:30:28.000,270,11059534,5285,0,1758951027,13163.538171200002,33160.047098159994,53311.0875588 2025-09-27,05:30:29.000,270,11059541,5645,0,1758951028,13163.457335480001,34082.72887125,53311.03864896 2025-09-27,05:30:30.000,270,11059555,5884,0,1758951029,13163.477544410001,27623.343185310005,53311.0176876 2025-09-27,05:30:31.000,270,11059546,5205,0,1758951030,13163.416917620001,33159.63824862,53311.04563608001 2025-09-27,05:30:32.000,270,11059573,5845,0,1758951031,13163.29566404,32698.244493599996,53310.954803520006 2025-09-27,05:30:33.000,270,11059581,5845,0,1758951032,13163.26871879999,26700.400594410006,53310.9128808 2025-09-27,05:30:34.000,270,11059566,5205,0,1758951033,13163.241773559996,26700.330103109998,53310.92685504001 2025-09-27,05:30:35.000,270,11059562,5325,0,1758951034,13163.21482832,31313.908147680006,53310.898906559996 2025-09-27,05:30:36.000,270,11059570,5365,0,1758951035,13163.160937839995,25316.06424849,53310.898906559996 2025-09-27,05:30:37.000,270,11059533,5884,0,1758951036,13163.100311049995,30391.120637639993,53310.8430096 2025-09-27,05:30:38.000,270,11059589,5725,0,1758951037,13163.06662949999,29929.76212827,53310.80807400001 2025-09-27,05:30:39.000,270,11059542,5405,0,1758951038,13163.02621163999,29929.73393175,53310.787112640006 2025-09-27,05:30:40.000,270,11059555,5965,0,1758951039,13162.98579377999,23931.925278209994,53310.7032672 2025-09-27,05:30:41.000,270,11059574,5165,0,1758951040,13162.97232116,30852.401606579995,53310.73820280001 2025-09-27,05:30:42.000,270,11059556,5245,0,1758951041,13162.98579377999,31775.153870969996,53310.71025432001 2025-09-27,05:30:43.000,270,11059553,5845,0,1758951042,13162.94537591999,28545.559715819996,53310.668331600005 2025-09-27,05:30:44.000,270,11059570,5245,0,1758951043,13162.9319033,27161.392549020005,53310.65435736 2025-09-27,05:30:45.000,270,11059561,5684,0,1758951044,13162.9319033,26699.900106179994,53310.64038312001 2025-09-27,05:30:46.000,270,11059571,5725,0,1758951045,13162.9319033,31313.527494659997,53310.53557632 2025-09-27,05:30:48.000,270,11059633,5925,0,1758951047,13162.90495805999,28083.87694647,53310.55653768 2025-09-27,05:30:49.000,270,11059583,5565,0,1758951048,13162.94537591999,25777.08439962,53310.500640720005 2025-09-27,05:30:50.000,270,11059594,5405,0,1758951049,13162.95211223,29929.466064809996,53310.47269224001 2025-09-27,05:30:51.000,270,11059546,5325,0,1758951050,13163.02621163999,28545.36938931,53310.47269224001 2025-09-27,05:30:52.000,270,11059515,5565,0,1758951051,13163.019475329995,29468.11460457,53310.458718 2025-09-27,05:30:53.000,270,11059613,5765,0,1758951052,13163.03294795,35465.85276681,53310.46570512 2025-09-27,05:30:54.000,270,11059592,5405,0,1758951053,13162.999266399995,28545.284799750007,53310.40282104001 2025-09-27,05:30:55.000,270,11059576,5245,0,1758951054,13163.03294795,29467.896081540006,53310.40980816 2025-09-27,05:30:56.000,270,11059551,5965,0,1758951055,13163.039684259995,29929.226394390003,53310.34692408 2025-09-27,05:30:57.000,270,11059567,5485,0,1758951056,13163.10704735999,26699.49125664,53310.395833919996 2025-09-27,05:30:58.000,270,11059571,5925,0,1758951057,13163.09357474,35003.97967094999,53310.37487256001 2025-09-27,05:30:59.000,270,11059562,5325,0,1758951058,13163.10704735999,29467.585919820005,53310.34692408 2025-09-27,05:31:00.000,270,11059573,5525,0,1758951059,13163.14746521999,29467.416740700006,53310.29102712 2025-09-27,05:31:01.000,270,11059515,5725,0,1758951060,13163.201355699995,29467.275758100004,53310.2491044 2025-09-27,05:31:02.000,270,11059546,5085,0,1758951061,13163.18788307999,26698.969621020005,53310.22814304001 2025-09-27,05:31:03.000,270,11059563,5725,0,1758951062,13163.22830093999,30389.802450329997,53310.22814304001 2025-09-27,05:31:04.000,270,11059576,5285,0,1758951063,13163.23503725,27160.123705620004,53310.2491044 2025-09-27,05:31:05.000,270,11059580,5285,0,1758951064,13163.288927729991,27160.0250178,53310.1792332 2025-09-27,05:31:06.000,270,11059544,5405,0,1758951065,13163.261982489996,29928.16197576,53310.10936200001 2025-09-27,05:31:07.000,270,11059540,5165,0,1758951066,13163.24850986999,29466.620189010006,53310.13032336 2025-09-27,05:31:08.000,270,11059559,5845,0,1758951067,13163.221564629996,29927.767224480005,53310.12333624 2025-09-27,05:31:09.000,270,11059570,5285,0,1758951068,13163.22830093999,31311.758163029997,53310.1442976 2025-09-27,05:31:10.000,270,11059607,5765,0,1758951069,13163.20809200999,32234.404690469994,53310.02551656 2025-09-27,05:31:11.000,270,11059528,5405,0,1758951070,13163.19461939,29004.775289669997,53309.997568080005 2025-09-27,05:31:12.000,270,11059549,5684,0,1758951071,13163.160937839995,35463.64638912,53309.948658240006 2025-09-27,05:31:13.000,270,11059613,5884,0,1758951072,13163.1339926,27159.172073070004,53309.927696880004 2025-09-27,05:31:14.000,270,11059570,5205,0,1758951073,13163.14746521999,29465.89412862,53309.90673552 2025-09-27,05:31:15.000,270,11059600,5165,0,1758951074,13163.09357474,29927.090507999994,53309.87179992001 2025-09-27,05:31:16.000,270,11059559,5765,0,1758951075,13163.04642056999,35463.343276529995,53309.8648128 2025-09-27,05:31:17.000,270,11059567,5645,0,1758951076,13163.02621163999,30849.737035440005,53309.829877200005 2025-09-27,05:31:18.000,270,11059567,5725,0,1758951077,13162.98579377999,28081.550733569995,53309.80192872001 2025-09-27,05:31:19.000,270,11059586,5205,0,1758951078,13162.9319033,31772.327169840006,53309.84385144 2025-09-27,05:31:20.000,270,11059604,5325,0,1758951079,13162.851067579999,24851.935431029997,53309.77398024001 2025-09-27,05:31:21.000,270,11059585,5845,0,1758951080,13162.878012819994,28081.268768370006,53309.72507040001 2025-09-27,05:31:22.000,270,11059576,5565,0,1758951081,13162.837594959994,25313.04017172,53309.6901348 2025-09-27,05:31:23.000,270,11059572,5485,0,1758951082,13162.803913409989,29465.146920839994,53309.71808328 2025-09-27,05:31:24.000,270,11059598,5165,0,1758951083,13162.783704479989,26235.693748289996,53309.68314768001 2025-09-27,05:31:25.000,270,11059627,6165,0,1758951084,13162.756759239994,29926.441988039995,53309.62725072 2025-09-27,05:31:26.000,270,11059560,5285,0,1758951085,13162.723077689989,28542.33121428,53309.6202636 2025-09-27,05:31:27.000,270,11059558,5005,0,1758951086,13162.662450899988,29003.4430041,53309.52244392 2025-09-27,05:31:28.000,270,11059611,6045,0,1758951087,13162.595087799993,26235.221456579995,53309.6202636 2025-09-27,05:31:29.000,270,11059537,5765,0,1758951088,13162.534461009993,33616.60515,53309.62725072 2025-09-27,05:31:30.000,270,11059530,5325,0,1758951089,13162.527724699998,32232.42388494,53309.58532800001 2025-09-27,05:31:31.000,270,11059547,5765,0,1758951090,13162.494043149993,29925.504453750007,53309.59930224 2025-09-27,05:31:32.000,270,11059554,5365,0,1758951091,13162.419943740002,31309.460146650003,53309.5503924 2025-09-27,05:31:33.000,270,11059534,5365,0,1758951092,13162.392998499992,25773.143935950007,53309.60628936001 2025-09-27,05:31:34.000,270,11059542,5605,0,1758951093,13162.339108020002,30847.8478686,53309.57135376 2025-09-27,05:31:35.000,270,11059557,5884,0,1758951094,13162.318899090002,30386.425917059998,53309.5503924 2025-09-27,05:31:36.000,270,11059547,5765,0,1758951095,13162.325635399997,28079.541731520003,53309.51545680001 2025-09-27,05:31:37.000,270,11059541,5645,0,1758951096,13162.312162779992,24849.98987115,53309.53641816001 2025-09-27,05:31:38.000,270,11059532,5365,0,1758951097,13162.271744919992,29463.398736600007,53309.57135376 2025-09-27,05:31:39.000,270,11059572,5245,0,1758951098,13162.251535989992,28540.604177429996,53309.5503924 2025-09-27,05:31:40.000,270,11059558,5285,0,1758951099,13162.258272300001,30847.283938199995,53309.50846968 2025-09-27,05:31:41.000,270,11059508,5285,0,1758951100,13162.244799679997,28079.154029369995,53309.543405280005 2025-09-27,05:31:42.000,270,11059552,5485,0,1758951101,13162.211118129992,29001.786458550007,53309.50846968 2025-09-27,05:31:43.000,270,11059576,5605,0,1758951102,13162.170700269991,28540.371556140002,53309.494495440005 2025-09-27,05:31:44.000,270,11059533,5645,0,1758951103,13162.177436580001,30847.05131691,53309.543405280005 2025-09-27,05:31:45.000,270,11059570,5245,0,1758951104,13162.150491339991,28540.279917449996,53309.45955984 2025-09-27,05:31:46.000,270,11059410,5285,0,1758951105,13162.089864549991,29462.778413160006,53309.50846968 2025-09-27,05:31:47.000,270,11059430,5285,0,1758951106,13162.04944668999,27156.126848910004,53309.43161136 2025-09-27,05:31:49.000,270,11059485,6005,0,1758951108,13161.92819310999,26694.458177819994,53309.43161136 2025-09-27,05:31:50.000,270,11059496,5165,0,1758951109,13161.8540937,28078.371575940007,53309.424624240004 2025-09-27,05:31:51.000,270,11059586,5445,0,1758951110,13161.86756631999,29923.67167995,53309.46654696001 2025-09-27,05:31:52.000,270,11059516,5245,0,1758951111,13161.79346691,31768.894243529998,53309.41763712001 2025-09-27,05:31:53.000,270,11059540,5165,0,1758951112,13161.73284012,30384.720027600008,53309.35475304 2025-09-27,05:31:54.000,270,11059601,5684,0,1758951113,13161.68568594999,29000.651548619993,53309.36872728001 2025-09-27,05:31:55.000,270,11059579,5925,0,1758951114,13161.64526808999,29461.932517559995,53309.35475304 2025-09-27,05:31:56.000,270,11059570,5325,0,1758951115,13161.591377609999,28539.166154909995,53309.28488184 2025-09-27,05:31:57.000,270,11059560,5285,0,1758951116,13161.497069269994,28077.730105110008,53309.24994624001 2025-09-27,05:31:58.000,270,11059559,5805,0,1758951117,13161.436442479993,31307.07049158,53309.29186896 2025-09-27,05:31:59.000,270,11059563,5765,0,1758951118,13161.355606759993,29461.692847140002,53309.22199776001 2025-09-27,05:32:00.000,270,11059541,5684,0,1758951119,13161.308452589998,29461.685798010003,53309.29186896 2025-09-27,05:32:01.000,270,11059603,5605,0,1758951120,13161.294979969993,33152.2789569,53309.208023520005 2025-09-27,05:32:02.000,270,11059555,5765,0,1758951121,13161.193935319992,27154.8791529,53309.1661008 2025-09-27,05:32:03.000,270,11059561,5925,0,1758951122,13161.166990079997,30845.556901350006,53309.159113680005 2025-09-27,05:32:04.000,270,11059555,5884,0,1758951123,13161.099626980002,28538.77845276,53309.110203840006 2025-09-27,05:32:05.000,270,11059507,5645,0,1758951124,13161.039000190001,31767.970807499994,53309.06129400001 2025-09-27,05:32:06.000,270,11059506,5285,0,1758951125,13161.018791260001,25770.51461046,53309.040332640005 2025-09-27,05:32:07.000,270,11059569,5725,0,1758951126,13160.951428159991,28999.756309110002,53309.08225536001 2025-09-27,05:32:08.000,270,11059554,5325,0,1758951127,13160.911010299991,32228.955712979994,53309.01937128 2025-09-27,05:32:09.000,270,11059569,5845,0,1758951128,13160.85711982,30844.84493922,53308.96347432001 2025-09-27,05:32:10.000,270,11059597,5805,0,1758951129,13160.79649303,30383.5216755,53308.93552584001 2025-09-27,05:32:11.000,270,11059559,5725,0,1758951130,13160.76954778999,36842.0755641,53308.9564872 2025-09-27,05:32:12.000,270,11059511,5725,0,1758951131,13160.742602549995,31305.991974689998,53308.8516804 2025-09-27,05:32:13.000,270,11059557,5725,0,1758951132,13160.70892099999,26692.667698799996,53308.84469328001 2025-09-27,05:32:14.000,270,11059545,5725,0,1758951133,13160.69544838,31767.336385799994,53308.86565464001 2025-09-27,05:32:15.000,270,11059566,5285,0,1758951134,13160.62808527999,30383.317250730004,53308.823731920005 2025-09-27,05:32:16.000,270,11059528,5245,0,1758951135,13160.55398587,26231.30918943,53308.84469328001 2025-09-27,05:32:17.000,270,11059553,5405,0,1758951136,13160.560722179995,28076.616342570007,53308.76084784 2025-09-27,05:32:18.000,270,11059561,5725,0,1758951137,13160.520304319994,28537.855016729998,53308.753860720004 2025-09-27,05:32:19.000,270,11059551,5845,0,1758951138,13160.459677529994,34996.444150979994,53308.6420668 2025-09-27,05:32:20.000,270,11059546,5165,0,1758951139,13160.432732289999,30844.443138810006,53308.704950880005 2025-09-27,05:32:21.000,270,11059584,5205,0,1758951140,13160.399050739994,33151.13699784,53308.62110544 2025-09-27,05:32:22.000,270,11059570,5245,0,1758951141,13160.419259669994,28076.52470388,53308.5721956 2025-09-27,05:32:23.000,270,11059516,5245,0,1758951142,13160.365369189989,26231.1611577,53308.61411832 2025-09-27,05:32:24.000,270,11059565,5845,0,1758951143,13160.324951329989,27153.723095580004,53308.52328576 2025-09-27,05:32:25.000,270,11059517,5845,0,1758951144,13160.324951329989,30383.077580309997,53308.51629864 2025-09-27,05:32:26.000,270,11059575,5485,0,1758951145,13160.311478709998,28076.51765475,53308.56520848 2025-09-27,05:32:27.000,270,11059526,5365,0,1758951146,13160.284533469989,28537.890262379995,53308.59315696 2025-09-27,05:32:28.000,270,11059557,5805,0,1758951147,13160.271060849998,32689.834881510003,53308.50931152001 2025-09-27,05:32:29.000,270,11059544,5405,0,1758951148,13160.237379299993,30844.626416190004,53308.5023244 2025-09-27,05:32:30.000,270,11059567,5765,0,1758951149,13160.311478709998,24847.381693050003,53308.439440320006 2025-09-27,05:32:31.000,270,11059616,5405,0,1758951150,13160.277797159993,23924.83385343,53308.45341456 2025-09-27,05:32:32.000,270,11059542,5205,0,1758951151,13160.385578119989,28077.01814298,53308.40450472 2025-09-27,05:32:33.000,270,11059515,5725,0,1758951152,13160.412523359999,31767.709989690004,53308.37655624 2025-09-27,05:32:34.000,270,11059546,5605,0,1758951153,13160.439468599994,34535.86104591,53308.40450472 2025-09-27,05:32:35.000,270,11059545,5765,0,1758951154,13160.51356801,31306.75328073,53308.35559488 2025-09-27,05:32:36.000,270,11059552,5085,0,1758951155,13160.55398587,30384.219539369995,53308.44642744 2025-09-27,05:32:37.000,270,11059564,5165,0,1758951156,13160.580931109995,28077.694859459996,53308.39053048001 2025-09-27,05:32:38.000,270,11059482,5485,0,1758951157,13160.61461266,30384.529701089996,53308.38354336001 2025-09-27,05:32:39.000,270,11059543,5725,0,1758951158,13160.68871206999,29000.651548619993,53308.418478960004 2025-09-27,05:32:40.000,270,11059543,5565,0,1758951159,13160.72912992999,29000.75023644,53308.3975176 2025-09-27,05:32:41.000,270,11059562,5125,0,1758951160,13160.74933885999,28078.188298559995,53308.44642744 2025-09-27,05:32:42.000,270,11059583,5765,0,1758951161,13160.78975671999,30384.98084541,53308.38354336001 2025-09-27,05:32:43.000,270,11059607,5765,0,1758951162,13160.823438269996,29462.383661879998,53308.38354336001 2025-09-27,05:32:44.000,270,11059547,5605,0,1758951163,13160.843647199996,33153.10370511,53308.3975176 2025-09-27,05:32:45.000,270,11059506,5485,0,1758951164,13160.843647199996,27617.203393079995,53308.47437592 2025-09-27,05:32:46.000,270,11059532,5285,0,1758951165,13160.904273989996,34076.02514862,53308.48136304001 2025-09-27,05:32:47.000,270,11059443,5605,0,1758951166,13160.863856129996,29462.602184910007,53308.488350160005 2025-09-27,05:32:48.000,270,11059546,5285,0,1758951167,13160.91774661,29462.67267621,53308.488350160005 2025-09-27,05:32:49.000,270,11059575,6165,0,1758951168,13160.924482919996,30846.776400839997,53308.55123424001 2025-09-27,05:32:50.000,270,11059565,5645,0,1758951169,13160.991846019991,33614.84991663,53308.54424712 2025-09-27,05:32:51.000,270,11059547,5725,0,1758951170,13160.991846019991,30385.502481029995,53308.56520848 2025-09-27,05:32:52.000,270,11059546,5445,0,1758951171,13161.052472809992,30385.59411972,53308.57918272001 2025-09-27,05:32:53.000,270,11059515,5684,0,1758951172,13161.092890669992,27617.591095230004,53308.607131200006 2025-09-27,05:32:54.000,270,11059567,5565,0,1758951173,13161.106363289997,28540.272868319997,53308.55822136001 2025-09-27,05:32:55.000,270,11059474,5325,0,1758951174,13161.099626980002,30385.650512759996,53308.607131200006 2025-09-27,05:32:56.000,270,11059471,5645,0,1758951175,13161.092890669992,27617.584046100004,53308.64905392001 2025-09-27,05:32:57.000,270,11059478,5285,0,1758951176,13161.099626980002,30846.959678219995,53308.67001528 2025-09-27,05:32:58.000,270,11059537,5645,0,1758951177,13161.106363289997,30385.572972330003,53308.607131200006 2025-09-27,05:32:59.000,270,11059526,5245,0,1758951178,13161.099626980002,30846.868039530003,53308.66302816 2025-09-27,05:33:00.000,270,11059558,5405,0,1758951179,13161.099626980002,34537.48234581,53308.67700240001 2025-09-27,05:33:01.000,270,11059483,5605,0,1758951180,13161.119835910002,25310.537730569995,53308.62809256001 2025-09-27,05:33:02.000,270,11059545,5765,0,1758951181,13161.086154359997,27155.8660311,53308.67700240001 2025-09-27,05:33:03.000,270,11059509,5765,0,1758951182,13161.072681739992,29462.545791869998,53308.66302816 2025-09-27,05:33:04.000,270,11059523,5725,0,1758951183,13161.065945429997,29001.166135110005,53308.61411832 2025-09-27,05:33:05.000,270,11059539,5845,0,1758951184,13161.086154359997,32230.457177670003,53308.711938 2025-09-27,05:33:06.000,270,11059520,5285,0,1758951185,13161.059209120001,32691.78044139,53308.72591224001 2025-09-27,05:33:07.000,270,11059550,5245,0,1758951186,13161.025527569996,23464.976808749998,53308.711938 2025-09-27,05:33:08.000,270,11059520,5405,0,1758951187,13160.985109709996,26233.036226280004,53308.711938 2025-09-27,05:33:09.000,270,11059601,6124,0,1758951188,13160.978373400001,30846.332305649994,53308.711938 2025-09-27,05:33:10.000,270,11059572,5325,0,1758951189,13161.012054949992,33614.32123188001,53308.753860720004 2025-09-27,05:33:11.000,270,11059539,5925,0,1758951190,13160.964900779996,31769.04227526,53308.62110544 2025-09-27,05:33:12.000,270,11059594,5205,0,1758951191,13161.018791260001,26232.986882369994,53308.72591224001 2025-09-27,05:33:13.000,270,11059589,5965,0,1758951192,13160.978373400001,31769.056373519998,53308.68398952 2025-09-27,05:33:14.000,270,11059534,5165,0,1758951193,13160.978373400001,28539.708937920004,53308.704950880005 2025-09-27,05:33:15.000,270,11059576,5085,0,1758951194,13160.971637089991,27616.970771790002,53308.753860720004 2025-09-27,05:33:16.000,270,11059584,5325,0,1758951195,13160.991846019991,32230.31619507,53308.79578344001 2025-09-27,05:33:17.000,270,11059575,5925,0,1758951196,13161.018791260001,28078.336330289996,53308.7818092 2025-09-27,05:33:18.000,270,11059567,5645,0,1758951197,13161.065945429997,32230.35144072,53308.78879632 2025-09-27,05:33:19.000,270,11059506,5405,0,1758951198,13161.039000190001,26694.296047829994,53308.80975768 2025-09-27,05:33:20.000,270,11059598,5325,0,1758951199,13160.998582330001,29462.292023190006,53308.80975768 2025-09-27,05:33:21.000,270,11059562,5085,0,1758951200,13161.018791260001,30384.910354110005,53308.83071904 2025-09-27,05:33:22.000,270,11059620,5325,0,1758951201,13161.052472809992,30846.24771609,53308.84469328001 2025-09-27,05:33:23.000,270,11059572,5325,0,1758951202,13161.039000190001,26232.845899770007,53308.85866752 2025-09-27,05:33:24.000,270,11059558,5285,0,1758951203,13161.018791260001,30384.783469770002,53308.823731920005 2025-09-27,05:33:25.000,270,11059544,5485,0,1758951204,13161.079418050002,29923.396763879995,53308.89360312001 2025-09-27,05:33:26.000,270,11059586,5085,0,1758951205,13161.119835910002,23925.968763359997,53308.86565464001 2025-09-27,05:33:27.000,270,11059551,5925,0,1758951206,13161.126572219997,29461.988910600005,53308.89360312001 2025-09-27,05:33:28.000,270,11059551,5645,0,1758951207,13161.146781149997,25309.86101409,53308.88661600001 2025-09-27,05:33:29.000,270,11059583,5805,0,1758951208,13161.126572219997,27155.083577669997,53308.89360312001 2025-09-27,05:33:30.000,270,11059577,5645,0,1758951209,13161.160253770002,28077.716006849994,53308.921551600004 2025-09-27,05:33:31.000,270,11059575,5725,0,1758951210,13161.166990079997,30384.374620229995,53308.942512960006 2025-09-27,05:33:32.000,270,11059579,5485,0,1758951211,13161.200671630002,25309.607245410007,53308.94950008 2025-09-27,05:33:33.000,270,11059552,5205,0,1758951212,13161.220880560002,31768.189330530004,53308.93552584001 2025-09-27,05:33:34.000,270,11059573,5925,0,1758951213,13161.214144249992,31306.78147725,53308.9564872 2025-09-27,05:33:35.000,270,11059580,5405,0,1758951214,13161.220880560002,29922.70594914,53308.91456448001 2025-09-27,05:33:36.000,270,11059556,5325,0,1758951215,13161.207407939997,28999.95368475,53308.90059024 2025-09-27,05:33:37.000,270,11059579,5725,0,1758951216,13161.247825799997,31767.879168810003,53308.98443568001 2025-09-27,05:33:38.000,270,11059576,5245,0,1758951217,13161.261298420002,27615.772419689994,53308.99840992 2025-09-27,05:33:39.000,270,11059598,5525,0,1758951218,13161.268034729997,23924.995983419998,53308.99840992 2025-09-27,05:33:40.000,270,11059550,5405,0,1758951219,13161.268034729997,29460.91039371,53308.97046144 2025-09-27,05:33:41.000,270,11059539,5845,0,1758951220,13161.220880560002,34535.494491150006,53308.991422800005 2025-09-27,05:33:42.000,270,11059542,5044,0,1758951221,13161.227616869997,29922.06447831,53308.97744856 2025-09-27,05:33:43.000,270,11059547,5684,0,1758951222,13161.220880560002,30844.612317930005,53309.040332640005 2025-09-27,05:33:44.000,270,11059518,5445,0,1758951223,13161.187199009997,30383.225612039998,53309.03334552001 2025-09-27,05:33:45.000,270,11059525,5565,0,1758951224,13161.146781149997,36380.36459822999,53309.06828112 2025-09-27,05:33:46.000,270,11059545,5725,0,1758951225,13161.140044840002,25769.746255289996,53309.05430688001 2025-09-27,05:33:47.000,270,11059536,5165,0,1758951226,13161.160253770002,30844.224615779996,53309.0962296 2025-09-27,05:33:48.000,270,11059549,5605,0,1758951227,13161.133308529992,26692.209505349994,53309.08225536001 2025-09-27,05:33:49.000,270,11059570,5285,0,1758951228,13161.086154359997,30382.760369459997,53309.10321672001 2025-09-27,05:33:50.000,270,11059590,5005,0,1758951229,13161.092890669992,34073.26893879,53309.18706216 2025-09-27,05:33:51.000,270,11059561,5485,0,1758951230,13161.045736499997,25308.014142030006,53309.05430688001 2025-09-27,05:33:52.000,270,11059553,5645,0,1758951231,13161.018791260001,28998.607300920004,53309.14513944 2025-09-27,05:33:53.000,270,11059543,5765,0,1758951232,13161.018791260001,31305.195422999997,53309.20103640001 2025-09-27,05:33:54.000,270,11059582,5125,0,1758951233,13160.985109709996,32227.813753919996,53309.21501064 2025-09-27,05:33:55.000,270,11059593,5965,0,1758951234,13160.924482919996,31305.068538659994,53309.22898488001 2025-09-27,05:33:56.000,270,11059559,5765,0,1758951235,13160.91774661,30843.72412755,53309.256933360004 2025-09-27,05:33:57.000,270,11059547,5725,0,1758951236,13160.884065059996,28075.812741750007,53309.27090760001 2025-09-27,05:33:58.000,270,11059592,5285,0,1758951237,13160.79649303,26691.744262770007,53309.22898488001 2025-09-27,05:33:59.000,270,11059539,5805,0,1758951238,13160.7762841,29920.92251925,53309.24295912 2025-09-27,05:34:00.000,270,11059603,5884,0,1758951239,13160.783020409996,28536.973875480006,53309.29186896 2025-09-27,05:34:01.000,270,11059537,6005,0,1758951240,13160.75607517,26230.343458620002,53309.277894720006 2025-09-27,05:34:02.000,270,11059521,5565,0,1758951241,13160.67523945,27614.26390587,53309.38270152 2025-09-27,05:34:03.000,270,11059568,5125,0,1758951242,13160.641557899995,24846.345470939996,53309.43161136 2025-09-27,05:34:04.000,270,11059562,5285,0,1758951243,13160.5741948,27152.989986059998,53309.41065 2025-09-27,05:34:05.000,270,11059603,5645,0,1758951244,13160.560722179995,28075.601267849997,53309.43859848001 2025-09-27,05:34:06.000,270,11059558,5405,0,1758951245,13160.53377694,30382.22463558,53309.494495440005 2025-09-27,05:34:07.000,270,11059504,5285,0,1758951246,13160.51356801,30382.2528321,53309.56436664001 2025-09-27,05:34:08.000,270,11059540,5645,0,1758951247,13160.46641383999,34534.14810732,53309.57834088 2025-09-27,05:34:09.000,270,11059564,5245,0,1758951248,13160.365369189989,28537.002072000003,53309.5503924 2025-09-27,05:34:10.000,270,11059597,6005,0,1758951249,13160.392314429999,28537.072563299997,53309.60628936001 2025-09-27,05:34:11.000,270,11059585,5684,0,1758951250,13160.338423949994,32688.967838519995,53309.59930224 2025-09-27,05:34:12.000,270,11059583,5645,0,1758951251,13160.311478709998,30382.436109479997,53309.65519920001 2025-09-27,05:34:13.000,270,11059496,5245,0,1758951252,13160.271060849998,32689.06652634,53309.60628936001 2025-09-27,05:34:14.000,270,11059522,5325,0,1758951253,13160.250851919998,24385.14909156,53309.64821208 2025-09-27,05:34:15.000,270,11059551,5884,0,1758951254,13160.196961439993,28075.74929958,53309.74603176 2025-09-27,05:34:16.000,270,11059513,5765,0,1758951255,13160.196961439993,29921.035305330006,53309.67616056 2025-09-27,05:34:17.000,270,11059546,5325,0,1758951256,13160.210434059998,29920.993010549995,53309.73205752001 2025-09-27,05:34:18.000,270,11059526,5285,0,1758951257,13160.170016199998,29459.676795959997,53309.76699312 2025-09-27,05:34:19.000,270,11059526,5365,0,1758951258,13160.122862030003,26691.67377147,53309.780967360006 2025-09-27,05:34:20.000,270,11059532,5285,0,1758951259,13160.116125719993,26230.36460601,53309.80891584 2025-09-27,05:34:21.000,270,11059524,5365,0,1758951260,13160.068971549998,23923.727140019997,53309.81590296 2025-09-27,05:34:22.000,270,11059498,5245,0,1758951261,13160.055498929993,24384.9940107,53309.82289008001 2025-09-27,05:34:23.000,270,11059527,5765,0,1758951262,13160.048762619997,30843.52675191,53309.85083856001 2025-09-27,05:34:24.000,270,11059517,5684,0,1758951263,13160.021817380002,31304.793622590005,53309.89276128001 2025-09-27,05:34:25.000,270,11059583,5725,0,1758951264,13160.008344759997,36379.377720029996,53309.87179992001 2025-09-27,05:34:26.000,270,11059557,5684,0,1758951265,13159.940981660002,31304.772475200007,53309.89276128001 2025-09-27,05:34:27.000,270,11059530,5285,0,1758951266,13159.920772730002,23923.600255679994,53309.8648128 2025-09-27,05:34:28.000,270,11059575,5605,0,1758951267,13159.900563800002,30382.08365298,53309.85083856001 2025-09-27,05:34:29.000,270,11059561,5805,0,1758951268,13159.866882249997,32227.369658730007,53309.878787040005 2025-09-27,05:34:30.000,270,11059535,5565,0,1758951269,13159.826464389997,24384.810733320002,53309.92070976001 2025-09-27,05:34:31.000,270,11059578,5325,0,1758951270,13159.846673319997,30843.421014959997,53309.97660672 2025-09-27,05:34:32.000,270,11059568,5165,0,1758951271,13159.786046529996,33149.959793129994,53309.97660672 2025-09-27,05:34:33.000,270,11059556,5165,0,1758951272,13159.759101290001,28998.071567039995,53310.0045552 2025-09-27,05:34:34.000,270,11059542,4965,0,1758951273,13159.732156049991,32227.334413079996,53309.997568080005 2025-09-27,05:34:35.000,270,11059545,5405,0,1758951274,13159.691738189991,35917.87117893,53309.97660672 2025-09-27,05:34:36.000,270,11059533,5645,0,1758951275,13159.6984745,31765.926559800006,53309.99058096001 2025-09-27,05:34:37.000,270,11059568,5365,0,1758951276,13159.65805664,31304.603296080008,53310.0045552 2025-09-27,05:34:38.000,270,11059528,5005,0,1758951277,13159.65805664,28536.649615500006,53309.997568080005 2025-09-27,05:34:39.000,270,11059540,5445,0,1758951278,13159.705210809996,27613.974891539998,53310.02551656 2025-09-27,05:34:40.000,270,11059583,5925,0,1758951279,13159.691738189991,31765.919510670006,53310.095387760004 2025-09-27,05:34:41.000,270,11059566,5365,0,1758951280,13159.664792949996,23923.353536130002,53310.0045552 2025-09-27,05:34:42.000,270,11059545,5845,0,1758951281,13159.691738189991,29920.584161010003,53310.01154232 2025-09-27,05:34:43.000,270,11059578,5605,0,1758951282,13159.65805664,33611.16322164,53310.08840064001 2025-09-27,05:34:44.000,270,11059600,5285,0,1758951283,13159.6984745,28075.333400910007,53310.03250368 2025-09-27,05:34:45.000,270,11059576,5405,0,1758951284,13159.664792949996,26230.019198640002,53310.046477920005 2025-09-27,05:34:46.000,270,11059599,5725,0,1758951285,13159.705210809996,24846.042358349994,53310.095387760004 2025-09-27,05:34:47.000,270,11059551,5405,0,1758951286,13159.664792949996,29920.584161010003,53310.046477920005 2025-09-27,05:34:48.000,270,11059545,5725,0,1758951287,13159.671529259991,33611.1773199,53310.05346504 2025-09-27,05:34:49.000,270,11059561,5805,0,1758951288,13159.664792949996,31765.863117629997,53310.0744264 2025-09-27,05:34:50.000,270,11059554,5085,0,1758951289,13159.631111399991,26691.286069320005,53310.10936200001 2025-09-27,05:34:51.000,270,11059515,6005,0,1758951290,13159.631111399991,27152.609333040004,53310.0744264 2025-09-27,05:34:52.000,270,11059593,5805,0,1758951291,13159.61763878,33149.75536836,53310.06045216001 2025-09-27,05:34:53.000,270,11059551,5925,0,1758951292,13159.59742985,30381.886277340003,53310.13032336 2025-09-27,05:34:54.000,270,11059584,5044,0,1758951293,13159.583957229996,36379.03936179,53310.0045552 2025-09-27,05:34:55.000,270,11059533,5884,0,1758951294,13159.55027567999,33149.76946662,53310.0744264 2025-09-27,05:34:56.000,270,11059539,5805,0,1758951295,13159.543539369995,28536.593222459996,53310.10936200001 2025-09-27,05:34:57.000,270,11059530,5285,0,1758951296,13159.51659413,31304.420018699995,53310.05346504 2025-09-27,05:34:58.000,270,11059543,5725,0,1758951297,13159.53006674999,27152.545890869995,53310.06743928001 2025-09-27,05:34:59.000,270,11059549,5645,0,1758951298,13159.53006674999,29920.44317841,53310.046477920005 2025-09-27,05:35:00.000,270,11059468,5285,0,1758951299,13159.50985781999,27152.510645219998,53310.08840064001 2025-09-27,05:35:01.000,270,11059551,5485,0,1758951300,13159.4963852,27152.524743479997,53310.02551656 2025-09-27,05:35:02.000,270,11059582,5365,0,1758951301,13159.442494719995,28075.220614830003,53310.08840064001 2025-09-27,05:35:03.000,270,11059586,5165,0,1758951302,13159.41554948,31765.757380680006,53310.116349120006 2025-09-27,05:35:04.000,270,11059549,5725,0,1758951303,13159.402076859995,31765.743282419993,53310.03250368 2025-09-27,05:35:05.000,270,11059547,5684,0,1758951304,13159.422285789995,27152.447203050004,53310.13032336 2025-09-27,05:35:06.000,270,11059590,5125,0,1758951305,13159.402076859995,27152.552939999994,53310.08141352 2025-09-27,05:35:07.000,270,11059562,5325,0,1758951306,13159.37513162,27152.581136520006,53310.10237488 2025-09-27,05:35:08.000,270,11059495,5485,0,1758951307,13159.341450069995,28536.508632900004,53310.06743928001 2025-09-27,05:35:09.000,270,11059558,5325,0,1758951308,13159.35492269,28997.86009314,53310.02551656 2025-09-27,05:35:10.000,270,11059531,5805,0,1758951309,13159.341450069995,29459.14811121,53309.97660672 2025-09-27,05:35:11.000,270,11059517,5845,0,1758951310,13159.28755958999,25307.224639470005,53310.01852944001 2025-09-27,05:35:12.000,270,11059550,5285,0,1758951311,13159.280823279994,32688.410957250002,53310.12333624 2025-09-27,05:35:13.000,270,11059549,5725,0,1758951312,13159.27408697,32227.12293918,53310.10237488 2025-09-27,05:35:14.000,270,11059562,5285,0,1758951313,13159.260614349994,29920.61235753,53310.046477920005 2025-09-27,05:35:15.000,270,11059551,5765,0,1758951314,13159.260614349994,34533.753356040004,53310.08840064001 2025-09-27,05:35:16.000,270,11059538,5285,0,1758951315,13159.24714172999,29459.225651639994,53310.03949080001 2025-09-27,05:35:17.000,270,11059559,5765,0,1758951316,13159.20672386999,31765.84197024,53310.06045216001 2025-09-27,05:35:18.000,270,11059546,5245,0,1758951317,13159.25387804,26691.35656062,53310.06743928001 2025-09-27,05:35:19.000,270,11059530,5365,0,1758951318,13159.233669109999,29920.661701439996,53310.08141352 2025-09-27,05:35:20.000,270,11059475,5845,0,1758951319,13159.233669109999,28998.03632139,53310.10936200001 2025-09-27,05:35:21.000,270,11059522,5405,0,1758951320,13159.25387804,26230.153132110005,53310.15128472 2025-09-27,05:35:22.000,270,11059529,5805,0,1758951321,13159.240405419994,29920.78153665,53310.10936200001 2025-09-27,05:35:23.000,270,11059476,5245,0,1758951322,13159.280823279994,32227.362609599993,53310.10237488 2025-09-27,05:35:24.000,270,11059492,5205,0,1758951323,13159.240405419994,31766.039345879995,53310.165258960005 2025-09-27,05:35:25.000,270,11059510,5525,0,1758951324,13159.27408697,40531.2377496,53310.15827184001 2025-09-27,05:35:26.000,270,11059554,5285,0,1758951325,13159.233669109999,26691.546887129996,53310.1442976 2025-09-27,05:35:27.000,270,11059514,5165,0,1758951326,13159.26735065999,28998.19140225,53310.10936200001 2025-09-27,05:35:28.000,270,11059583,5765,0,1758951327,13159.260614349994,31766.215574129994,53310.116349120006 2025-09-27,05:35:29.000,270,11059394,5325,0,1758951328,13159.260614349994,27152.947691280002,53310.13032336 2025-09-27,05:35:30.000,270,11059562,4925,0,1758951329,13159.240405419994,25768.984949250007,53310.1792332 2025-09-27,05:35:31.000,270,11059537,5805,0,1758951330,13159.24714172999,29459.585157270005,53310.214168800005 2025-09-27,05:35:32.000,270,11059570,5085,0,1758951331,13159.233669109999,28536.903384179997,53310.20718168001 2025-09-27,05:35:33.000,270,11059410,5565,0,1758951332,13159.26735065999,29920.95071577,53310.19320744 2025-09-27,05:35:34.000,270,11059601,5725,0,1758951333,13159.25387804,29459.63450118,53310.18622032001 2025-09-27,05:35:35.000,270,11059605,5605,0,1758951334,13159.240405419994,33150.22061094,53310.23513016001 2025-09-27,05:35:36.000,270,11059609,5405,0,1758951335,13159.240405419994,32227.496543069996,53310.2491044 2025-09-27,05:35:37.000,270,11059561,5525,0,1758951336,13159.26735065999,32688.791610269996,53310.2491044 2025-09-27,05:35:38.000,270,11059562,5405,0,1758951337,13159.233669109999,31304.807720850004,53310.20718168001 2025-09-27,05:35:39.000,270,11059539,5645,0,1758951338,13159.25387804,25768.89331056,53310.22115592 2025-09-27,05:35:40.000,270,11059553,5565,0,1758951339,13159.233669109999,32227.426051770002,53310.27705288001 2025-09-27,05:35:41.000,270,11059575,5684,0,1758951340,13159.233669109999,25307.555948580004,53310.24211728 2025-09-27,05:35:42.000,270,11059543,5565,0,1758951341,13159.220196489994,26691.49754322,53310.22814304001 2025-09-27,05:35:43.000,270,11059573,5845,0,1758951342,13159.220196489994,29459.437125540004,53310.263078640004 2025-09-27,05:35:44.000,270,11059588,5285,0,1758951343,13159.240405419994,30382.013161680006,53310.2491044 2025-09-27,05:35:45.000,270,11059574,5245,0,1758951344,13159.20672386999,28075.39684308,53310.27705288001 2025-09-27,05:35:46.000,270,11059585,5845,0,1758951345,13159.213460179999,27152.750315640005,53310.27705288001 2025-09-27,05:35:47.000,270,11059584,4845,0,1758951346,13159.233669109999,28997.972879220004,53310.30500136001 2025-09-27,05:35:48.000,270,11059557,5765,0,1758951347,13159.22693279999,29920.534817099993,53310.30500136001 2025-09-27,05:35:49.000,270,11059545,5805,0,1758951348,13159.213460179999,30381.815786039995,53310.29102712 2025-09-27,05:35:50.000,270,11059559,5805,0,1758951349,13159.22693279999,31304.448215220007,53310.22115592 2025-09-27,05:35:51.000,270,11059528,5445,0,1758951350,13159.220196489994,32227.059497010006,53310.29102712 2025-09-27,05:35:52.000,270,11059599,5645,0,1758951351,13159.199987559994,32227.038349619994,53310.263078640004 2025-09-27,05:35:53.000,270,11059595,5525,0,1758951352,13159.173042319999,27152.510645219998,53310.27006576 2025-09-27,05:35:54.000,270,11059538,5325,0,1758951353,13159.22693279999,27613.735221120005,53310.29801424 2025-09-27,05:35:55.000,270,11059583,5725,0,1758951354,13159.193251249999,25768.42101885,53310.29102712 2025-09-27,05:35:56.000,270,11059600,5205,0,1758951355,13159.22693279999,29920.30924494,53310.30500136001 2025-09-27,05:35:57.000,270,11059578,5205,0,1758951356,13159.20672386999,33610.86715818,53310.24211728 2025-09-27,05:35:58.000,270,11059601,5845,0,1758951357,13159.233669109999,23923.078620059998,53310.36089832 2025-09-27,05:35:59.000,270,11059535,5805,0,1758951358,13159.213460179999,28536.2266677,53310.36788544 2025-09-27,05:36:00.000,270,11059616,5005,0,1758951359,13159.193251249999,29458.85204775,53310.395833919996 2025-09-27,05:36:01.000,270,11059570,5205,0,1758951360,13159.179778629994,23461.642570259995,53310.3888468 2025-09-27,05:36:02.000,270,11059538,5205,0,1758951361,13159.179778629994,31304.03936568,53310.381859680005 2025-09-27,05:36:03.000,270,11059556,5165,0,1758951362,13159.179778629994,27152.15113959,53310.37487256001 2025-09-27,05:36:04.000,270,11059618,5245,0,1758951363,13159.173042319999,33610.613389499995,53310.35391120001 2025-09-27,05:36:05.000,270,11059586,5445,0,1758951364,13159.179778629994,25768.174299299993,53310.40980816 2025-09-27,05:36:06.000,270,11059532,5044,0,1758951365,13159.146097079989,28536.029292060004,53310.42378240001 2025-09-27,05:36:07.000,270,11059585,5725,0,1758951366,13159.152833389999,31303.912481339998,53310.33993696 2025-09-27,05:36:08.000,270,11059527,5684,0,1758951367,13159.132624459999,28535.958800759996,53310.458718 2025-09-27,05:36:09.000,270,11059534,5605,0,1758951368,13159.166306009989,25306.710052979994,53310.34692408 2025-09-27,05:36:10.000,270,11059514,5325,0,1758951369,13159.112415529999,29919.914493660006,53310.40980816 2025-09-27,05:36:11.000,270,11059519,5765,0,1758951370,13159.146097079989,30381.181364339995,53310.395833919996 2025-09-27,05:36:12.000,270,11059561,5725,0,1758951371,13159.146097079989,26690.644598490006,53310.41679528 2025-09-27,05:36:13.000,270,11059576,5165,0,1758951372,13159.132624459999,29919.81580584,53310.44474376001 2025-09-27,05:36:14.000,270,11059558,5165,0,1758951373,13159.125888149989,28535.824867289994,53310.40980816 2025-09-27,05:36:15.000,270,11059584,5245,0,1758951374,13159.159569699994,25767.920530620002,53310.47967936 2025-09-27,05:36:16.000,270,11059520,5245,0,1758951375,13159.146097079989,25767.878235840006,53310.48666648 2025-09-27,05:36:17.000,270,11059556,5245,0,1758951376,13159.146097079989,27613.128995940002,53310.5285892 2025-09-27,05:36:18.000,270,11059563,5805,0,1758951377,13159.112415529999,27151.86212526,53310.50762784 2025-09-27,05:36:19.000,270,11059584,5125,0,1758951378,13159.125888149989,26229.173303040006,53310.57051192001 2025-09-27,05:36:20.000,270,11059535,5645,0,1758951379,13159.152833389999,26690.517714150003,53310.47967936 2025-09-27,05:36:21.000,270,11059533,5684,0,1758951380,13159.152833389999,31764.939681599993,53310.53557632 2025-09-27,05:36:22.000,270,11059513,5605,0,1758951381,13159.193251249999,27613.051455509994,53310.5285892 2025-09-27,05:36:23.000,270,11059535,5405,0,1758951382,13159.220196489994,28535.59929513,53310.62640888 2025-09-27,05:36:24.000,270,11059542,5325,0,1758951383,13159.199987559994,26690.38378068,53310.60544752 2025-09-27,05:36:25.000,270,11059578,5325,0,1758951384,13159.199987559994,31764.805748130006,53310.64737024 2025-09-27,05:36:26.000,270,11059550,5245,0,1758951385,13159.22693279999,27612.896374649994,53310.68230584 2025-09-27,05:36:27.000,270,11059553,5565,0,1758951386,13159.173042319999,30842.131024169998,53310.69628008 2025-09-27,05:36:28.000,270,11059535,5925,0,1758951387,13159.179778629994,29919.477447600002,53310.668331600005 2025-09-27,05:36:29.000,270,11059534,5325,0,1758951388,13159.193251249999,31764.671814660003,53310.7032672 2025-09-27,05:36:30.000,270,11059493,5725,0,1758951389,13159.179778629994,28996.788625379995,53310.7731384 2025-09-27,05:36:31.000,270,11059542,5285,0,1758951390,13159.18651493999,29919.414005429993,53310.75916416001 2025-09-27,05:36:32.000,270,11059525,5725,0,1758951391,13159.199987559994,29458.062545189998,53310.78012552001 2025-09-27,05:36:33.000,270,11059555,5765,0,1758951392,13159.20672386999,26228.827895669994,53310.78012552001 2025-09-27,05:36:34.000,270,11059559,5565,0,1758951393,13159.193251249999,30842.053483740005,53310.836022480005 2025-09-27,05:36:35.000,270,11059541,5565,0,1758951394,13159.179778629994,31764.742305959997,53310.80807400001 2025-09-27,05:36:36.000,270,11059542,5445,0,1758951395,13159.20672386999,28535.507656439993,53310.89191944 2025-09-27,05:36:37.000,270,11059500,5285,0,1758951396,13159.20672386999,29458.147134750005,53310.87095808 2025-09-27,05:36:38.000,270,11059564,5365,0,1758951397,13159.240405419994,29458.1823804,53310.89191944 2025-09-27,05:36:39.000,270,11059493,5845,0,1758951398,13159.24714172999,29458.1823804,53310.96179064 2025-09-27,05:36:40.000,270,11059561,5845,0,1758951399,13159.280823279994,32226.093766200007,53310.96179064 2025-09-27,05:36:41.000,270,11059554,5285,0,1758951400,13159.2942959,31303.531828320003,53310.96179064 2025-09-27,05:36:42.000,270,11059573,5605,0,1758951401,13159.31450483,30842.159220689995,53311.03864896 2025-09-27,05:36:43.000,270,11059555,5525,0,1758951402,13159.33471376,35455.42005441,53311.052623200005 2025-09-27,05:36:44.000,270,11059612,5325,0,1758951403,13159.34818637999,31303.623467009995,53311.066597439996 2025-09-27,05:36:45.000,270,11059561,5645,0,1758951404,13159.32797744999,29919.717118019995,53311.08057168 2025-09-27,05:36:46.000,270,11059581,5725,0,1758951405,13159.35492269,26690.510665020003,53311.12948152 2025-09-27,05:36:47.000,270,11059553,5645,0,1758951406,13159.36839530999,29919.759412800006,53311.122494400006 2025-09-27,05:36:48.000,270,11059553,5565,0,1758951407,13159.422285789995,31303.74330222,53311.10852016 2025-09-27,05:36:49.000,270,11059563,5925,0,1758951408,13159.41554948,33610.35962082,53311.220314080005 2025-09-27,05:36:50.000,270,11059603,5645,0,1758951409,13159.40881316999,31765.094762459994,53311.19935272 2025-09-27,05:36:51.000,270,11059561,5725,0,1758951410,13159.402076859995,32226.425075310006,53311.21332696001 2025-09-27,05:36:52.000,270,11059602,5445,0,1758951411,13159.42902209999,26229.300187379995,53311.19935272 2025-09-27,05:36:53.000,270,11059584,5085,0,1758951412,13159.40881316999,29919.844002359998,53311.290185280006 2025-09-27,05:36:54.000,270,11059584,5165,0,1758951413,13159.41554948,30381.174315209995,53311.31813376 2025-09-27,05:36:55.000,270,11059583,5845,0,1758951414,13159.442494719995,30842.490529799994,53311.31114664001 2025-09-27,05:36:56.000,270,11059512,5005,0,1758951415,13159.44923102999,32226.460320960003,53311.33210800001 2025-09-27,05:36:57.000,270,11059560,5325,0,1758951416,13159.442494719995,28074.487505309997,53311.36005648001 2025-09-27,05:36:58.000,270,11059570,5205,0,1758951417,13159.422285789995,34071.71813019,53311.436914800004 2025-09-27,05:36:59.000,270,11059484,5325,0,1758951418,13159.42902209999,31765.03132029,53311.506786000005 2025-09-27,05:37:00.000,270,11059507,5645,0,1758951419,13159.38860423999,28997.119934489994,53311.46486328 2025-09-27,05:37:01.000,270,11059521,5405,0,1758951420,13159.38860423999,32687.62145469,53311.49979888001 2025-09-27,05:37:02.000,270,11059552,5165,0,1758951421,13159.361658999995,29458.400903429996,53311.57665720001 2025-09-27,05:37:03.000,270,11059540,5285,0,1758951422,13159.361658999995,24383.8661499,53311.54870872001 2025-09-27,05:37:04.000,270,11059588,5165,0,1758951423,13159.35492269,29458.337461260002,53311.54870872001 2025-09-27,05:37:05.000,270,11059638,5285,0,1758951424,13159.32797744999,31764.87623943,53311.59063144 2025-09-27,05:37:06.000,270,11059534,5044,0,1758951425,13159.321241139995,28535.627491649997,53311.56268296 2025-09-27,05:37:07.000,270,11059623,5765,0,1758951426,13159.301032209994,30842.152171559996,53311.53473448 2025-09-27,05:37:08.000,270,11059550,5165,0,1758951427,13159.321241139995,28074.29012967,53311.57665720001 2025-09-27,05:37:09.000,270,11059496,5445,0,1758951428,13159.280823279994,30842.10987678,53311.58364432 2025-09-27,05:37:10.000,270,11059527,5684,0,1758951429,13159.240405419994,32226.072618809994,53311.59761856001 2025-09-27,05:37:11.000,270,11059543,5605,0,1758951430,13159.213460179999,26690.186405040004,53311.59063144 2025-09-27,05:37:12.000,270,11059502,5044,0,1758951431,13159.159569699994,32225.952783600005,53311.57665720001 2025-09-27,05:37:13.000,270,11059591,5765,0,1758951432,13159.119151839994,26228.77855176,53311.59761856001 2025-09-27,05:37:14.000,270,11059503,5765,0,1758951433,13159.105679219989,31764.495586410005,53311.56268296 2025-09-27,05:37:15.000,270,11059371,5645,0,1758951434,13159.051788739998,31303.158224429993,53311.59761856001 2025-09-27,05:37:16.000,270,11059559,5565,0,1758951435,13159.071997669998,29457.87926781,53311.65351552 2025-09-27,05:37:17.000,270,11059546,5245,0,1758951436,13159.051788739998,28073.853083609996,53311.63954128 2025-09-27,05:37:18.000,270,11059542,5245,0,1758951437,13159.024843499988,26689.89034158,53311.625567040006 2025-09-27,05:37:19.000,270,11059600,5285,0,1758951438,13158.997898259993,28996.379775840003,53311.58364432 2025-09-27,05:37:20.000,270,11059527,5845,0,1758951439,13158.997898259993,33148.14111759,53311.57665720001 2025-09-27,05:37:21.000,270,11059561,5725,0,1758951440,13158.984425639988,30380.236780919993,53311.6115928 2025-09-27,05:37:22.000,270,11059539,5805,0,1758951441,13159.018107189993,32225.36065668,53311.604605680004 2025-09-27,05:37:23.000,270,11059539,5525,0,1758951442,13158.970953019998,32686.6839204,53311.555695840005 2025-09-27,05:37:24.000,270,11059546,5245,0,1758951443,13158.957480399993,35454.51776577,53311.59063144 2025-09-27,05:37:25.000,270,11059548,5325,0,1758951444,13158.917062539993,32225.261968859995,53311.54870872001 2025-09-27,05:37:26.000,270,11059480,5245,0,1758951445,13158.917062539993,28995.970926299997,53311.54870872001 2025-09-27,05:37:27.000,270,11059581,5684,0,1758951446,13158.890117299998,30841.186440749996,53311.52774736001 2025-09-27,05:37:28.000,270,11059531,5565,0,1758951447,13158.903589920003,29457.153207420008,53311.52076024 2025-09-27,05:37:29.000,270,11059562,5165,0,1758951448,13158.863172060002,33147.534892409996,53311.506786000005 2025-09-27,05:37:30.000,270,11059572,5325,0,1758951449,13158.869908369998,32686.253923469994,53311.52076024 2025-09-27,05:37:31.000,270,11059588,5445,0,1758951450,13158.816017889993,28073.056531919996,53311.4718504 2025-09-27,05:37:32.000,270,11059537,5925,0,1758951451,13158.789072649997,31763.459364299997,53311.457876160006 2025-09-27,05:37:33.000,270,11059584,5165,0,1758951452,13158.789072649997,31302.086756670004,53311.42294056 2025-09-27,05:37:34.000,270,11059525,5725,0,1758951453,13158.755391099992,25766.271034200006,53311.42294056 2025-09-27,05:37:35.000,270,11059582,5565,0,1758951454,13158.802545270002,30840.629559480003,53311.506786000005 2025-09-27,05:37:36.000,270,11059542,5165,0,1758951455,13158.775600029992,28995.364701119994,53311.47883752001 2025-09-27,05:37:37.000,270,11059544,5365,0,1758951456,13158.735182169992,30840.446282100005,53311.4718504 2025-09-27,05:37:38.000,270,11059525,5645,0,1758951457,13158.748654789997,26227.432167930005,53311.47883752001 2025-09-27,05:37:39.000,270,11059520,5245,0,1758951458,13158.741918480002,29456.462392679998,53311.40896632001 2025-09-27,05:37:40.000,270,11059518,5245,0,1758951459,13158.762127410002,29917.75041075,53311.436914800004 2025-09-27,05:37:41.000,270,11059547,5805,0,1758951460,13158.735182169992,28533.787668720004,53311.42294056 2025-09-27,05:37:42.000,270,11059535,5765,0,1758951461,13158.782336340002,29456.335508339995,53311.388004960005 2025-09-27,05:37:43.000,270,11059512,5044,0,1758951462,13158.863172060002,28994.97699897,53311.3670436 2025-09-27,05:37:44.000,270,11059529,5965,0,1758951463,13158.863172060002,30840.122022120006,53311.36005648001 2025-09-27,05:37:45.000,270,11059582,5445,0,1758951464,13158.876644679993,26688.346582109996,53311.3670436 2025-09-27,05:37:46.000,270,11059575,5805,0,1758951465,13158.883380990002,24843.10992027,53311.36005648001 2025-09-27,05:37:47.000,270,11059520,5325,0,1758951466,13158.903589920003,31301.31135237,53311.339095120005 2025-09-27,05:37:48.000,270,11059567,5805,0,1758951467,13158.896853609993,27149.535912360006,53311.39499208 2025-09-27,05:37:49.000,270,11059563,5805,0,1758951468,13158.876644679993,29456.032395750008,53311.3670436 2025-09-27,05:37:50.000,270,11059569,5684,0,1758951469,13158.876644679993,29455.990100969997,53311.33210800001 2025-09-27,05:37:51.000,270,11059558,5365,0,1758951470,13158.836226819993,32685.09081702,53311.30415952 2025-09-27,05:37:52.000,270,11059573,5605,0,1758951471,13158.809281579997,25304.207611830003,53311.26223680001 2025-09-27,05:37:53.000,270,11059544,5285,0,1758951472,13158.829490509997,31762.45838784,53311.2971724 2025-09-27,05:37:54.000,270,11059510,5325,0,1758951473,13158.849699439997,26688.064616910007,53311.290185280006 2025-09-27,05:37:55.000,270,11059560,5285,0,1758951474,13158.829490509997,29455.856167499995,53311.31114664001 2025-09-27,05:37:56.000,270,11059492,5205,0,1758951475,13158.842963130002,31762.29625785,53311.24826256 2025-09-27,05:37:57.000,270,11059555,5445,0,1758951476,13158.822754200002,35452.783679789994,53311.2273012 2025-09-27,05:37:58.000,270,11059550,5205,0,1758951477,13158.836226819993,34068.84913428,53311.21332696001 2025-09-27,05:37:59.000,270,11059564,5405,0,1758951478,13158.809281579997,28071.851130690004,53311.19236560001 2025-09-27,05:38:00.000,270,11059513,5845,0,1758951479,13158.809281579997,31762.268061330004,53311.13646864 2025-09-27,05:38:01.000,270,11059512,5285,0,1758951480,13158.809281579997,26226.572174069996,53311.24826256 2025-09-27,05:38:02.000,270,11059519,5605,0,1758951481,13158.822754200002,28994.391921179995,53311.19935272 2025-09-27,05:38:03.000,270,11059490,5245,0,1758951482,13158.795808959992,29455.708135769994,53311.13646864 2025-09-27,05:38:04.000,270,11059513,5725,0,1758951483,13158.829490509997,30378.25597539,53311.16441712001 2025-09-27,05:38:05.000,270,11059487,5684,0,1758951484,13158.782336340002,29455.63764447,53311.14345576001 2025-09-27,05:38:06.000,270,11059499,5765,0,1758951485,13158.748654789997,30839.572189979997,53311.0875588 2025-09-27,05:38:07.000,270,11059481,5645,0,1758951486,13158.748654789997,27149.084768040004,53311.052623200005 2025-09-27,05:38:08.000,270,11059502,5165,0,1758951487,13158.701500620002,29455.567153170006,53311.08057168 2025-09-27,05:38:09.000,270,11059506,5245,0,1758951488,13158.681291690002,32223.42919506,53311.0875588 2025-09-27,05:38:10.000,270,11059496,5205,0,1758951489,13158.674555379992,27610.323442199995,53311.04563608001 2025-09-27,05:38:11.000,270,11059499,5605,0,1758951490,13158.667819069997,28994.272085970006,53311.066597439996 2025-09-27,05:38:12.000,270,11059554,5285,0,1758951491,13158.674555379992,34991.220745650004,53311.01070048 2025-09-27,05:38:13.000,270,11059344,5405,0,1758951492,13158.661082760002,28071.625558529995,53311.01070048 2025-09-27,05:38:14.000,270,11059503,5565,0,1758951493,13158.694764309992,27610.210656120005,53310.96877776 2025-09-27,05:38:15.000,270,11059484,5325,0,1758951494,13158.701500620002,24842.348614229995,53310.982752 2025-09-27,05:38:16.000,270,11059582,5325,0,1758951495,13158.661082760002,28994.109955980006,53310.954803520006 2025-09-27,05:38:17.000,270,11059389,5525,0,1758951496,13158.681291690002,30377.988108449994,53310.933842160004 2025-09-27,05:38:18.000,270,11059488,5245,0,1758951497,13158.661082760002,30378.009255840007,53310.898906559996 2025-09-27,05:38:19.000,270,11059537,5605,0,1758951498,13158.708236929997,27148.866245009995,53310.91986792 2025-09-27,05:38:20.000,270,11059508,5205,0,1758951499,13158.674555379992,26226.276110609993,53310.86397096 2025-09-27,05:38:21.000,270,11059510,5085,0,1758951500,13158.694764309992,27148.866245009995,53310.8430096 2025-09-27,05:38:22.000,270,11059534,4925,0,1758951501,13158.654346449992,30377.93876454,53310.80807400001 2025-09-27,05:38:23.000,270,11059518,5365,0,1758951502,13158.688027999997,29916.63664821,53310.80807400001 2025-09-27,05:38:24.000,270,11059524,5285,0,1758951503,13158.741918480002,24380.99715399,53310.766151280004 2025-09-27,05:38:25.000,270,11059515,5405,0,1758951504,13158.768863719997,28994.02536642,53310.766151280004 2025-09-27,05:38:26.000,270,11059486,5125,0,1758951505,13158.795808959992,27148.838048489997,53310.75217704 2025-09-27,05:38:27.000,270,11059522,5245,0,1758951506,13158.775600029992,27148.8169011,53310.72422856 2025-09-27,05:38:28.000,270,11059524,5365,0,1758951507,13158.856435749993,30377.93171541,53310.731215679996 2025-09-27,05:38:29.000,270,11059600,5245,0,1758951508,13158.869908369998,27610.076722650003,53310.72422856 2025-09-27,05:38:30.000,270,11059556,5605,0,1758951509,13158.917062539993,28071.435232019998,53310.68929296001 2025-09-27,05:38:31.000,270,11059556,5365,0,1758951510,13158.964216709988,27148.894441530007,53310.68230584 2025-09-27,05:38:32.000,270,11059562,5325,0,1758951511,13158.997898259993,35913.62055353999,53310.7032672 2025-09-27,05:38:33.000,270,11059594,5365,0,1758951512,13158.991161949998,27610.1119683,53310.67531872 2025-09-27,05:38:34.000,270,11059600,5165,0,1758951513,13159.038316119993,30377.93171541,53310.65435736 2025-09-27,05:38:35.000,270,11059601,5605,0,1758951514,13159.071997669998,30377.988108449994,53310.66134448001 2025-09-27,05:38:36.000,270,11059572,4925,0,1758951515,13159.105679219989,28994.039464679998,53310.68230584 2025-09-27,05:38:37.000,270,11059585,5645,0,1758951516,13159.125888149989,28994.053562939996,53310.65435736 2025-09-27,05:38:38.000,270,11059560,5445,0,1758951517,13159.220196489994,29455.341581009998,53310.64737024 2025-09-27,05:38:39.000,270,11059551,5884,0,1758951518,13159.26735065999,29916.671893859995,53310.668331600005 2025-09-27,05:38:40.000,270,11059578,5285,0,1758951519,13159.31450483,28994.039464679998,53310.598460400004 2025-09-27,05:38:41.000,270,11059563,5725,0,1758951520,13159.32797744999,25764.945797759996,53310.67531872 2025-09-27,05:38:42.000,270,11059555,5765,0,1758951521,13159.321241139995,30839.39596173,53310.65435736 2025-09-27,05:38:43.000,270,11059583,5525,0,1758951522,13159.30776851999,27148.97903109,53310.633396 2025-09-27,05:38:44.000,270,11059607,5485,0,1758951523,13159.27408697,27610.238852640003,53310.61243464001 2025-09-27,05:38:45.000,270,11059595,5684,0,1758951524,13159.233669109999,32684.611476179998,53310.633396 2025-09-27,05:38:46.000,270,11059594,4965,0,1758951525,13159.220196489994,27148.96493283,53310.633396 2025-09-27,05:38:47.000,270,11059575,5565,0,1758951526,13159.24714172999,27610.330491329994,53310.61243464001 2025-09-27,05:38:48.000,270,11059546,5285,0,1758951527,13159.27408697,28071.689000700004,53310.64737024 2025-09-27,05:38:49.000,270,11059577,5565,0,1758951528,13159.33471376,29455.63059534,53310.57749904 2025-09-27,05:38:50.000,270,11059554,5165,0,1758951529,13159.341450069995,30839.54399346,53310.619421760006 2025-09-27,05:38:51.000,270,11059569,5805,0,1758951530,13159.34818637999,28533.075706589996,53310.65435736 2025-09-27,05:38:52.000,270,11059572,5125,0,1758951531,13159.33471376,29455.715184900007,53310.57051192001 2025-09-27,05:38:53.000,270,11059576,5365,0,1758951532,13159.36839530999,30839.642681280005,53310.67531872 2025-09-27,05:38:54.000,270,11059586,5285,0,1758951533,13159.32797744999,29917.038448620006,53310.66134448001 2025-09-27,05:38:55.000,270,11059541,5925,0,1758951534,13159.41554948,30839.628583020007,53310.65435736 2025-09-27,05:38:56.000,270,11059528,5405,0,1758951535,13159.43575841,27610.44327741,53310.633396 2025-09-27,05:38:57.000,270,11059568,5565,0,1758951536,13159.422285789995,27610.464424799997,53310.633396 2025-09-27,05:38:58.000,270,11059551,5884,0,1758951537,13159.43575841,30839.656779540004,53310.64038312001 2025-09-27,05:38:59.000,270,11059589,5884,0,1758951538,13159.44923102999,27149.29624194,53310.67531872 2025-09-27,05:39:00.000,270,11059553,5765,0,1758951539,13159.34818637999,24842.743365510003,53310.633396 2025-09-27,05:39:01.000,270,11059591,5765,0,1758951540,13159.32797744999,35452.7625324,53310.71025432001 2025-09-27,05:39:02.000,270,11059551,5565,0,1758951541,13159.34818637999,26226.755451449993,53310.7032672 2025-09-27,05:39:03.000,270,11059614,5365,0,1758951542,13159.402076859995,26226.84004101,53310.71025432001 2025-09-27,05:39:04.000,270,11059605,5884,0,1758951543,13159.40881316999,34530.42616668,53310.668331600005 2025-09-27,05:39:05.000,270,11059538,5445,0,1758951544,13159.402076859995,31762.712156520007,53310.67531872 2025-09-27,05:39:06.000,270,11059540,5165,0,1758951545,13159.39534055,30840.19251342,53310.66134448001 2025-09-27,05:39:07.000,270,11059560,5325,0,1758951546,13159.36839530999,34530.67993536001,53310.64737024 2025-09-27,05:39:08.000,270,11059435,5845,0,1758951547,13159.341450069995,33146.78063550001,53310.731215679996 2025-09-27,05:39:09.000,270,11059550,5245,0,1758951548,13159.28755958999,34991.93975691,53310.68929296001 2025-09-27,05:39:10.000,270,11059588,5325,0,1758951549,13159.28755958999,28072.429159349995,53310.68929296001 2025-09-27,05:39:11.000,270,11059541,5605,0,1758951550,13159.32797744999,32224.23984501,53310.731215679996 2025-09-27,05:39:12.000,270,11059539,5405,0,1758951551,13159.30776851999,27149.867221470005,53310.731215679996 2025-09-27,05:39:13.000,270,11059561,5684,0,1758951552,13159.30776851999,29917.771558139997,53310.766151280004 2025-09-27,05:39:14.000,270,11059561,5765,0,1758951553,13159.213460179999,32224.26804153,53310.75916416001 2025-09-27,05:39:15.000,270,11059563,5765,0,1758951554,13159.20672386999,31762.888384770005,53310.766151280004 2025-09-27,05:39:16.000,270,11059574,5205,0,1758951555,13159.22693279999,32224.225746750002,53310.75217704 2025-09-27,05:39:17.000,270,11059533,5645,0,1758951556,13159.280823279994,29456.314360949997,53310.80108688 2025-09-27,05:39:18.000,270,11059522,5365,0,1758951557,13159.38860423999,23920.759456290005,53310.731215679996 2025-09-27,05:39:19.000,270,11059600,5245,0,1758951558,13159.44923102999,29456.58927702,53310.75916416001 2025-09-27,05:39:20.000,270,11059587,6124,0,1758951559,13159.462703649995,29917.919589869998,53310.787112640006 2025-09-27,05:39:21.000,270,11059587,5845,0,1758951560,13159.4963852,29456.58222789,53310.766151280004 2025-09-27,05:39:22.000,270,11059530,5205,0,1758951561,13159.4963852,29456.645670059996,53310.74518992 2025-09-27,05:39:23.000,270,11059592,5365,0,1758951562,13159.4963852,27150.0857445,53310.78012552001 2025-09-27,05:39:24.000,270,11059558,5245,0,1758951563,13159.50985781999,22998.345550140002,53310.75217704 2025-09-27,05:39:25.000,270,11059580,5365,0,1758951564,13159.44923102999,31301.896430160006,53310.72422856 2025-09-27,05:39:26.000,270,11059624,5445,0,1758951565,13159.46943995999,30379.264000979994,53310.80807400001 2025-09-27,05:39:27.000,270,11059562,5445,0,1758951566,13159.442494719995,32685.86622132,53310.7731384 2025-09-27,05:39:28.000,270,11059593,5725,0,1758951567,13159.44923102999,28995.378799380007,53310.8430096 2025-09-27,05:39:29.000,270,11059559,5884,0,1758951568,13159.39534055,33608.526847019995,53310.75916416001 2025-09-27,05:39:30.000,270,11059580,5285,0,1758951569,13159.44923102999,28072.788664980006,53310.78012552001 2025-09-27,05:39:31.000,270,11059550,5165,0,1758951570,13159.462703649995,29456.828947439993,53310.7032672 2025-09-27,05:39:32.000,270,11059573,5684,0,1758951571,13159.51659413,31302.12905145,53310.717241440005 2025-09-27,05:39:33.000,270,11059534,5205,0,1758951572,13159.53680306,33608.745370050005,53310.75916416001 2025-09-27,05:39:34.000,270,11059559,5725,0,1758951573,13159.53006674999,31302.164297099996,53310.74518992 2025-09-27,05:39:35.000,270,11059614,5285,0,1758951574,13159.46943995999,29456.93468439,53310.71025432001 2025-09-27,05:39:36.000,270,11059543,5925,0,1758951575,13159.43575841,23921.28109191,53310.67531872 2025-09-27,05:39:37.000,270,11059566,5285,0,1758951576,13159.39534055,32686.119990000007,53310.62640888 2025-09-27,05:39:38.000,270,11059560,5165,0,1758951577,13159.361658999995,28995.60437154,53310.60544752 2025-09-27,05:39:39.000,270,11059552,5645,0,1758951578,13159.233669109999,26688.966905549998,53310.5285892 2025-09-27,05:39:40.000,270,11059641,5805,0,1758951579,13159.18651493999,30379.461376620005,53310.52160208001 2025-09-27,05:39:41.000,270,11059539,5765,0,1758951580,13159.146097079989,30379.545966179998,53310.49365360001 2025-09-27,05:39:42.000,270,11059543,5605,0,1758951581,13159.045052429989,28534.30930434,53310.51461496 2025-09-27,05:39:43.000,270,11059540,5285,0,1758951582,13158.957480399993,28995.583224150003,53310.41679528 2025-09-27,05:39:44.000,270,11059533,5725,0,1758951583,13158.937271469993,25305.05350743,53310.37487256001 2025-09-27,05:39:45.000,270,11059553,5725,0,1758951584,13158.937271469993,29456.730259620002,53310.263078640004 2025-09-27,05:39:46.000,270,11059510,5125,0,1758951585,13158.890117299998,29456.666817449994,53310.20718168001 2025-09-27,05:39:47.000,270,11059487,5725,0,1758951586,13158.863172060002,34531.10288316,53310.20718168001 2025-09-27,05:39:48.000,270,11059566,5165,0,1758951587,13158.829490509997,29456.737308750002,53310.10936200001 2025-09-27,05:39:49.000,270,11059588,5445,0,1758951588,13158.836226819993,34069.737324660004,53310.06743928001 2025-09-27,05:39:50.000,270,11059544,5485,0,1758951589,13158.822754200002,31763.163300839995,53310.02551656 2025-09-27,05:39:51.000,270,11059551,5325,0,1758951590,13158.856435749993,30840.601362960006,53309.934684 2025-09-27,05:39:52.000,270,11059450,5445,0,1758951591,13158.890117299998,29456.532883980006,53309.89974840001 2025-09-27,05:39:53.000,270,11059548,5325,0,1758951592,13158.863172060002,27611.183436060004,53309.829877200005 2025-09-27,05:39:54.000,270,11059515,5605,0,1758951593,13158.876644679993,28995.026342879995,53309.75301888001 2025-09-27,05:39:55.000,270,11059525,5565,0,1758951594,13158.903589920003,25304.433183989997,53309.6901348 2025-09-27,05:39:56.000,270,11059543,5565,0,1758951595,13158.984425639988,28533.463408740005,53309.63423784001 2025-09-27,05:39:57.000,270,11059531,5405,0,1758951596,13159.038316119993,31762.507731749996,53309.543405280005 2025-09-27,05:39:58.000,270,11059555,5645,0,1758951597,13159.058525049993,32684.992129200007,53309.50148256 2025-09-27,05:39:59.000,270,11059535,5565,0,1758951598,13159.132624459999,29455.835020109997,53309.45955984 2025-09-27,05:40:00.000,270,11059515,5725,0,1758951599,13159.213460179999,26687.98002735,53309.36174016 2025-09-27,05:40:01.000,270,11059540,5285,0,1758951600,13159.27408697,29455.729283160006,53309.28488184 2025-09-27,05:40:02.000,270,11059551,5805,0,1758951601,13159.38860423999,28533.005215290003,53309.31283032 2025-09-27,05:40:03.000,270,11059551,5805,0,1758951602,13159.523330439995,27610.41508089,53309.159113680005 2025-09-27,05:40:04.000,270,11059572,5165,0,1758951603,13159.6984745,28994.257987710007,53309.208023520005 2025-09-27,05:40:05.000,270,11059559,5645,0,1758951604,13159.779310220001,31300.592341109994,53309.12417808 2025-09-27,05:40:06.000,270,11059569,5805,0,1758951605,13159.907300109997,29455.193549279997,53309.0962296 2025-09-27,05:40:07.000,270,11059560,5285,0,1758951606,13160.095916789993,30839.06465262,53309.06828112 2025-09-27,05:40:08.000,270,11059614,5285,0,1758951607,13160.257588229993,34529.34764979,53309.06828112 2025-09-27,05:40:09.000,270,11059554,5445,0,1758951608,13160.432732289999,33606.665876700004,53309.04731976 2025-09-27,05:40:10.000,270,11059604,5165,0,1758951609,13160.60787634999,28993.53897645,53308.94950008 2025-09-27,05:40:11.000,270,11059539,5805,0,1758951610,13160.783020409996,26686.986100020004,53308.94950008 2025-09-27,05:40:12.000,270,11059495,5725,0,1758951611,13160.911010299991,28532.08882839,53308.97744856 2025-09-27,05:40:13.000,270,11059558,5325,0,1758951612,13161.092890669992,25303.044505380007,53308.90059024 2025-09-27,05:40:14.000,270,11059584,5565,0,1758951613,13161.274771039993,28993.37684646,53308.942512960006 2025-09-27,05:40:15.000,270,11059603,5605,0,1758951614,13161.416233549993,33606.21473238,53308.92853872 2025-09-27,05:40:16.000,270,11059554,5325,0,1758951615,13161.544223439989,26686.513808310003,53308.921551600004 2025-09-27,05:40:17.000,270,11059602,5205,0,1758951616,13161.672213329999,28992.841112580005,53308.90757736 2025-09-27,05:40:18.000,270,11059577,5925,0,1758951617,13161.820412149995,27608.772633600005,53308.84469328001 2025-09-27,05:40:19.000,270,11059562,5605,0,1758951618,13161.91472049,30376.33861203,53308.90059024 2025-09-27,05:40:20.000,270,11059581,5845,0,1758951619,13162.01576514,27608.476570140003,53308.90059024 2025-09-27,05:40:21.000,270,11059534,5285,0,1758951620,13162.123546099996,29914.83912006,53308.92853872 2025-09-27,05:40:22.000,270,11059564,5285,0,1758951621,13162.298690160002,28530.834083249996,53308.88661600001 2025-09-27,05:40:23.000,270,11059561,5605,0,1758951622,13162.386262189997,28991.875381770005,53308.89360312001 2025-09-27,05:40:24.000,270,11059612,5285,0,1758951623,13162.473834219993,30836.858274929997,53308.97046144 2025-09-27,05:40:25.000,270,11059567,5765,0,1758951624,13162.520988390002,28991.494728749996,53308.921551600004 2025-09-27,05:40:26.000,270,11059562,5325,0,1758951625,13162.682659829989,21610.76660442,53308.94950008 2025-09-27,05:40:27.000,270,11059584,5285,0,1758951626,13162.817386029994,30374.978129940006,53308.991422800005 2025-09-27,05:40:28.000,270,11059592,5405,0,1758951627,13162.918430679994,32219.78479485,53309.07526824 2025-09-27,05:40:29.000,270,11059619,5884,0,1758951628,13163.039684259995,30374.54108388,53309.06129400001 2025-09-27,05:40:30.000,270,11059534,5205,0,1758951629,13163.19461939,30374.484690840007,53309.08225536001 2025-09-27,05:40:31.000,270,11059584,5525,0,1758951630,13163.383236069996,32219.474633129998,53309.10321672001 2025-09-27,05:40:32.000,270,11059481,5725,0,1758951631,13163.477544410001,29451.520952549996,53309.08225536001 2025-09-27,05:40:33.000,270,11059538,5165,0,1758951632,13163.578589060002,28990.113099270005,53309.12417808 2025-09-27,05:40:34.000,270,11059550,5325,0,1758951633,13163.693106329993,32680.353801660007,53309.15212656001 2025-09-27,05:40:35.000,270,11059547,5925,0,1758951634,13163.854777769993,28067.431326179998,53309.17308792 2025-09-27,05:40:36.000,270,11059476,5205,0,1758951635,13163.949086109998,28528.648852950006,53309.19404928 2025-09-27,05:40:37.000,270,11059558,5205,0,1758951636,13164.12423016999,26222.293352160006,53309.22898488001 2025-09-27,05:40:38.000,270,11059547,5725,0,1758951637,13164.25222006,25761.132218429993,53309.24994624001 2025-09-27,05:40:39.000,270,11059519,5925,0,1758951638,13164.360001019995,33141.789851459995,53309.31981744001 2025-09-27,05:40:40.000,270,11059524,5085,0,1758951639,13164.508199839991,33141.80394971999,53309.33379168 2025-09-27,05:40:41.000,270,11059503,5845,0,1758951640,13164.548617699991,29913.09093582,53309.36174016 2025-09-27,05:40:42.000,270,11059517,5765,0,1758951641,13164.629453419991,28990.860307049996,53309.43161136 2025-09-27,05:40:43.000,270,11059538,5285,0,1758951642,13164.797861170002,28529.82605766,53309.39667576001 2025-09-27,05:40:44.000,270,11059539,6005,0,1758951643,13164.865224269997,28530.129170250002,53309.46654696001 2025-09-27,05:40:45.000,270,11059500,5445,0,1758951644,13164.973005229993,27608.004278430002,53309.47353408 2025-09-27,05:40:46.000,270,11059508,5245,0,1758951645,13165.033632019993,31760.167420590005,53309.4805212 2025-09-27,05:40:47.000,270,11059510,5165,0,1758951646,13165.060577259988,27147.69608943,53309.52943104 2025-09-27,05:40:48.000,270,11059503,5684,0,1758951647,13165.080786189988,28070.59638555,53309.57135376 2025-09-27,05:40:49.000,270,11059513,5845,0,1758951648,13164.986477849998,30377.346637619994,53309.57834088 2025-09-27,05:40:50.000,270,11059484,5405,0,1758951649,13164.959532610002,30377.677946730008,53309.662186320005 2025-09-27,05:40:51.000,270,11059524,5205,0,1758951650,13164.925851059998,29455.46846535,53309.6202636 2025-09-27,05:40:52.000,270,11059501,5884,0,1758951651,13164.986477849998,30378.368761470003,53309.66917344 2025-09-27,05:40:53.000,270,11059491,5765,0,1758951652,13164.939323680002,29455.835020109997,53309.72507040001 2025-09-27,05:40:54.000,270,11059493,5805,0,1758951653,13164.871960579992,30839.840056920002,53309.69712192 2025-09-27,05:40:55.000,270,11059453,6005,0,1758951654,13164.770915929992,31301.085780210007,53309.72507040001 2025-09-27,05:40:56.000,270,11059557,5605,0,1758951655,13164.750706999992,33607.68800055,53309.760006000004 2025-09-27,05:40:57.000,270,11059507,5525,0,1758951656,13164.851751649992,29917.25697165,53309.6901348 2025-09-27,05:40:58.000,270,11059479,5684,0,1758951657,13164.878696890002,29917.235824260002,53309.67616056 2025-09-27,05:41:00.000,270,11059494,5365,0,1758951659,13164.831542719992,28533.054559199998,53309.59930224 2025-09-27,05:41:01.000,270,11059503,5765,0,1758951660,13164.946059989998,30378.114992789997,53309.60628936001 2025-09-27,05:41:02.000,270,11059461,5845,0,1758951661,13164.966268919998,27148.718213279994,53309.6202636 2025-09-27,05:41:03.000,270,11059494,5485,0,1758951662,13165.060577259988,30377.670897599994,53309.55737952001 2025-09-27,05:41:04.000,270,11059535,5365,0,1758951663,13165.127940359998,31300.1905407,53309.543405280005 2025-09-27,05:41:05.000,270,11059509,5725,0,1758951664,13165.188567149999,30838.74744177,53309.50846968 2025-09-27,05:41:06.000,270,11059486,5125,0,1758951665,13165.242457629989,31299.87332985,53309.424624240004 2025-09-27,05:41:07.000,270,11059528,5405,0,1758951666,13165.255930249994,28531.983091439994,53309.36872728001 2025-09-27,05:41:08.000,270,11059470,5365,0,1758951667,13165.39065645,28993.2217656,53309.36872728001 2025-09-27,05:41:09.000,270,11059462,5245,0,1758951668,13165.43107431,28993.151274300006,53309.29186896 2025-09-27,05:41:10.000,270,11059474,5445,0,1758951669,13165.48496478999,34528.66388418,53309.27090760001 2025-09-27,05:41:11.000,270,11059498,5085,0,1758951670,13165.518646339995,35912.55613491,53309.24295912 2025-09-27,05:41:12.000,270,11059510,5285,0,1758951671,13165.60621836999,28070.511795989994,53309.13815232 2025-09-27,05:41:13.000,270,11059536,5405,0,1758951672,13165.660108849996,31299.556119,53309.12417808 2025-09-27,05:41:14.000,270,11059578,5165,0,1758951673,13165.71399933,27609.32246574,53309.12417808 2025-09-27,05:41:15.000,270,11059559,5805,0,1758951674,13165.788098739991,28993.39094472,53309.11719096 2025-09-27,05:41:16.000,270,11059570,5445,0,1758951675,13165.922824939997,28993.609467750008,53309.06828112 2025-09-27,05:41:17.000,270,11059414,5445,0,1758951676,13166.010396969992,29916.326486489997,53308.97744856 2025-09-27,05:41:18.000,270,11059504,5245,0,1758951677,13166.104705309997,29455.221745799994,53308.991422800005 2025-09-27,05:41:19.000,270,11059570,5205,0,1758951678,13166.172068409993,28071.42818289,53309.01238416001 2025-09-27,05:41:20.000,270,11059556,5405,0,1758951679,13166.327003539998,28532.850134430002,53308.94950008 2025-09-27,05:41:21.000,270,11059567,5725,0,1758951680,13166.52235652999,31300.768569360007,53308.921551600004 2025-09-27,05:41:22.000,270,11059545,5605,0,1758951681,13166.70423689999,29917.066645140003,53308.942512960006 2025-09-27,05:41:23.000,270,11059525,5645,0,1758951682,13166.818754169995,35452.88236761,53308.94950008 2025-09-27,05:41:24.000,270,11059564,5325,0,1758951683,13166.93327144,31301.381843669995,53308.98443568001 2025-09-27,05:41:25.000,270,11059550,5525,0,1758951684,13167.061261329996,34069.363720769994,53309.01238416001 2025-09-27,05:41:26.000,270,11059538,5165,0,1758951685,13167.195987530002,31301.670857999998,53309.01937128 2025-09-27,05:41:27.000,270,11059576,5285,0,1758951686,13167.337450040002,26227.48151184,53309.08225536001 2025-09-27,05:41:28.000,270,11059578,5085,0,1758951687,13167.445230999998,29918.22975159,53309.040332640005 2025-09-27,05:41:29.000,270,11059576,5285,0,1758951688,13167.566484579998,29457.209600460003,53309.11719096 2025-09-27,05:41:30.000,270,11059523,5525,0,1758951689,13167.714683399994,29918.885320679998,53309.11719096 2025-09-27,05:41:31.000,270,11059531,5645,0,1758951690,13167.84267328999,30841.63758507,53309.159113680005 2025-09-27,05:41:32.000,270,11059575,5805,0,1758951691,13167.916772699995,31764.509684670003,53309.235972 2025-09-27,05:41:33.000,270,11059541,5645,0,1758951692,13167.99087211,28074.2971788,53309.277894720006 2025-09-27,05:41:34.000,270,11059528,4885,0,1758951693,13168.09191676,28997.19747492,53309.34776592001 2025-09-27,05:41:35.000,270,11059525,5565,0,1758951694,13168.226642959991,31765.327383750002,53309.36174016 2025-09-27,05:41:36.000,270,11059588,5085,0,1758951695,13168.408523329992,31304.342478270002,53309.445585600006 2025-09-27,05:41:37.000,270,11059562,5485,0,1758951696,13168.516304290002,33611.311253370004,53309.46654696001 2025-09-27,05:41:38.000,270,11059541,5645,0,1758951697,13168.671239419993,26691.779508420004,53309.51545680001 2025-09-27,05:41:39.000,270,11059558,5445,0,1758951698,13168.738602519988,27614.91947496,53309.52244392 2025-09-27,05:41:40.000,270,11059595,5845,0,1758951699,13168.799229309989,31767.392778840003,53309.53641816001 2025-09-27,05:41:41.000,270,11059545,5765,0,1758951700,13168.94069181999,27615.744223169997,53309.63423784001 2025-09-27,05:41:42.000,270,11059593,5725,0,1758951701,13169.12257218999,30845.493459179997,53309.64821208 2025-09-27,05:41:43.000,270,11059593,5925,0,1758951702,13169.156253739995,30384.536750219995,53309.6901348 2025-09-27,05:41:44.000,270,11059594,5245,0,1758951703,13169.27077101,34075.84892037,53309.75301888001 2025-09-27,05:41:45.000,270,11059548,5205,0,1758951704,13169.405497209991,30846.959678219995,53309.74603176 2025-09-27,05:41:46.000,270,11059564,5525,0,1758951705,13169.526750789992,26695.240631249995,53309.77398024001 2025-09-27,05:41:47.000,270,11059601,5925,0,1758951706,13169.513278170001,34077.06841986001,53309.80891584 2025-09-27,05:41:48.000,270,11059562,5245,0,1758951707,13169.607586509992,30848.01704772,53309.8648128 2025-09-27,05:41:49.000,270,11059613,5684,0,1758951708,13169.715367470002,30848.404749869995,53309.92070976001 2025-09-27,05:41:50.000,270,11059549,5884,0,1758951709,13169.917456769988,31771.26275121,53309.99058096001 2025-09-27,05:41:51.000,270,11059544,5325,0,1758951710,13170.005028799998,28080.69778884,53309.99058096001 2025-09-27,05:41:52.000,270,11059566,5245,0,1758951711,13170.085864519999,28542.387607319994,53310.02551656 2025-09-27,05:41:53.000,270,11059603,5725,0,1758951712,13170.18690917,25313.20935084,53310.06743928001 2025-09-27,05:41:54.000,270,11059600,5205,0,1758951713,13170.36878954,28542.993832499997,53310.08840064001 2025-09-27,05:41:55.000,270,11059533,5725,0,1758951714,13170.456361569995,32695.375497689995,53310.10237488 2025-09-27,05:41:56.000,270,11059557,5845,0,1758951715,13170.54393359999,32234.214363959996,53310.12333624 2025-09-27,05:41:57.000,270,11059576,5405,0,1758951716,13170.624769319991,24391.24658901,53310.10936200001 2025-09-27,05:41:58.000,270,11059458,5245,0,1758951717,13170.685396109991,25775.540640150008,53310.10237488 2025-09-27,05:41:59.000,270,11059576,5325,0,1758951718,13170.766231829992,29927.83771578,53310.165258960005 2025-09-27,05:42:00.000,270,11059590,5605,0,1758951719,13170.826858619992,28543.76218767,53310.15128472 2025-09-27,05:42:01.000,270,11059563,5684,0,1758951720,13170.840331239997,26236.93439517,53310.15827184001 2025-09-27,05:42:02.000,270,11059574,5325,0,1758951721,13170.907694339992,28543.59300855,53310.12333624 2025-09-27,05:42:03.000,270,11059528,5205,0,1758951722,13170.975057440002,31772.975689800005,53310.10237488 2025-09-27,05:42:04.000,270,11059585,5485,0,1758951723,13171.042420539998,28543.332190739995,53310.095387760004 2025-09-27,05:42:05.000,270,11059586,5085,0,1758951724,13171.103047329998,34079.429878409996,53310.046477920005 2025-09-27,05:42:06.000,270,11059549,5805,0,1758951725,13171.177146739989,32695.121729010003,53310.08141352 2025-09-27,05:42:07.000,270,11059534,5125,0,1758951726,13171.231037219994,27158.650437450007,53310.1442976 2025-09-27,05:42:08.000,270,11059574,5085,0,1758951727,13171.251246149994,28542.514491659997,53310.06045216001 2025-09-27,05:42:09.000,270,11059601,5605,0,1758951728,13171.217564599989,32233.19928924,53310.0744264 2025-09-27,05:42:10.000,270,11059389,5925,0,1758951729,13171.204091979998,29003.562839310005,53310.05346504 2025-09-27,05:42:11.000,270,11059586,5285,0,1758951730,13171.143465189998,26696.657506379997,53310.03949080001 2025-09-27,05:42:12.000,270,11059555,5725,0,1758951731,13171.082838399998,27157.94552445,53310.05346504 2025-09-27,05:42:13.000,270,11059559,5725,0,1758951732,13171.076102089988,27619.437967289996,53310.0045552 2025-09-27,05:42:14.000,270,11059557,5684,0,1758951733,13171.042420539998,24851.42084454,53309.997568080005 2025-09-27,05:42:15.000,270,11059568,5445,0,1758951734,13170.941375889997,32694.52960209,53309.997568080005 2025-09-27,05:42:16.000,270,11059595,5565,0,1758951735,13170.779704449997,33156.078437970005,53309.927696880004 2025-09-27,05:42:17.000,270,11059574,5125,0,1758951736,13170.638241939996,31772.186187240004,53309.88577416 2025-09-27,05:42:18.000,270,11059548,5085,0,1758951737,13170.49004312,35463.244588710004,53309.829877200005 2025-09-27,05:42:19.000,270,11059573,5565,0,1758951738,13170.335107989995,29004.451029689997,53309.76699312 2025-09-27,05:42:20.000,270,11059555,5765,0,1758951739,13170.22059071999,26697.820612829993,53309.73205752001 2025-09-27,05:42:21.000,270,11059581,5765,0,1758951740,13170.058919279989,29004.838731840005,53309.69712192 2025-09-27,05:42:22.000,270,11059554,5205,0,1758951741,13169.910720459993,28543.684647240007,53309.58532800001 2025-09-27,05:42:23.000,270,11059596,5245,0,1758951742,13169.775994260002,37771.031062890004,53309.5503924 2025-09-27,05:42:24.000,270,11059559,5565,0,1758951743,13169.708631159992,29005.332170940004,53309.47353408 2025-09-27,05:42:25.000,270,11059576,5044,0,1758951744,13169.600850199997,25775.893096650005,53309.46654696001 2025-09-27,05:42:26.000,270,11059583,5765,0,1758951745,13169.479596619996,33619.17103332,53309.39667576001 2025-09-27,05:42:27.000,270,11059578,5525,0,1758951746,13169.32466148999,32235.321077369998,53309.22898488001 2025-09-27,05:42:28.000,270,11059539,5925,0,1758951747,13169.277507319995,28083.129738689997,53309.17308792 2025-09-27,05:42:29.000,270,11059520,5325,0,1758951748,13169.1293085,30389.92933467,53309.06828112 2025-09-27,05:42:30.000,270,11059576,5165,0,1758951749,13168.98784599,25776.287847929998,53309.06129400001 2025-09-27,05:42:31.000,270,11059552,5125,0,1758951750,13168.880065029989,30851.337187950005,53308.94950008 2025-09-27,05:42:32.000,270,11059555,5605,0,1758951751,13168.785756689998,32235.426814320002,53308.872641760005 2025-09-27,05:42:33.000,270,11059581,5605,0,1758951752,13168.677975729988,28544.39660937,53308.7818092 2025-09-27,05:42:34.000,270,11059580,5085,0,1758951753,13168.549985839993,26237.470129049994,53308.67001528 2025-09-27,05:42:35.000,270,11059548,5325,0,1758951754,13168.421995949997,29005.501350060003,53308.56520848 2025-09-27,05:42:36.000,270,11059556,5245,0,1758951755,13168.347896539992,28082.643348719997,53308.47437592 2025-09-27,05:42:37.000,270,11059551,5765,0,1758951756,13168.253588200001,29927.908207080007,53308.34162064001 2025-09-27,05:42:38.000,270,11059567,5845,0,1758951757,13168.145807239991,25314.034099049997,53308.19489112001 2025-09-27,05:42:39.000,270,11059612,5605,0,1758951758,13168.01108104,29927.393620589995,53308.14598128001 2025-09-27,05:42:40.000,270,11059610,5684,0,1758951759,13167.84267328999,26697.644384579995,53307.99226464 2025-09-27,05:42:41.000,270,11059569,5684,0,1758951760,13167.70121077999,31311.109643069998,53307.95732904001 2025-09-27,05:42:42.000,270,11059568,5445,0,1758951761,13167.566484579998,31310.905218300002,53307.78963816001 2025-09-27,05:42:43.000,270,11059592,5165,0,1758951762,13167.431758379993,25774.440975870006,53307.71976696001 2025-09-27,05:42:44.000,270,11059576,5525,0,1758951763,13167.243141699997,30387.878037839997,53307.55207608001 2025-09-27,05:42:45.000,270,11059600,5405,0,1758951764,13167.088206569992,29003.76726408,53307.51015336 2025-09-27,05:42:46.000,270,11059505,5765,0,1758951765,13166.899589889996,25774.377533699997,53307.44028216 2025-09-27,05:42:47.000,270,11059539,5725,0,1758951766,13166.71097321,36385.60210182,53307.216694320006 2025-09-27,05:42:48.000,270,11059546,5165,0,1758951767,13166.52235652999,31310.862923520006,53307.15381024 2025-09-27,05:42:49.000,270,11059374,5285,0,1758951768,13166.279849369988,33617.78940384,53306.979132240005 2025-09-27,05:42:50.000,270,11059591,5645,0,1758951769,13166.017133280002,28081.684667039997,53306.87432544001 2025-09-27,05:42:51.000,270,11059574,5365,0,1758951770,13165.835252910001,30850.011951509994,53306.76951864 2025-09-27,05:42:52.000,270,11059568,5485,0,1758951771,13165.63316361,29927.280834510006,53306.67868608 2025-09-27,05:42:53.000,270,11059546,5205,0,1758951772,13165.47149217,25775.152938,53306.49702096001 2025-09-27,05:42:54.000,270,11059583,5645,0,1758951773,13165.316557039994,26697.92634978,53306.38522704 2025-09-27,05:42:55.000,270,11059553,5525,0,1758951774,13165.228985009999,26236.638331709997,53306.32234296 2025-09-27,05:42:56.000,270,11059576,5285,0,1758951775,13165.100995119989,29004.648405329994,53306.11971648 2025-09-27,05:42:57.000,270,11059584,5485,0,1758951776,13164.979741540003,27620.438943750007,53305.93805136 2025-09-27,05:42:58.000,270,11059560,5205,0,1758951777,13164.878696890002,29927.111655390006,53305.86818016001 2025-09-27,05:42:59.000,270,11059547,5965,0,1758951778,13164.871960579992,29465.612163419995,53305.6725408 2025-09-27,05:43:00.000,270,11059560,5405,0,1758951779,13164.818070100002,23929.169068379997,53305.518824160004 2025-09-27,05:43:01.000,270,11059538,5245,0,1758951780,13164.797861170002,25313.06131911,53305.45594008 2025-09-27,05:43:02.000,270,11059524,5285,0,1758951781,13164.818070100002,27158.283882689997,53305.372094640006 2025-09-27,05:43:03.000,270,11059549,5765,0,1758951782,13164.757443310002,28080.789427530006,53305.2882492 2025-09-27,05:43:04.000,270,11059553,5725,0,1758951783,13164.784388549997,28080.620248410007,53305.16248104 2025-09-27,05:43:05.000,270,11059597,5765,0,1758951784,13164.784388549997,26696.424885090004,53305.064661360004 2025-09-27,05:43:06.000,270,11059548,5165,0,1758951785,13164.824806409997,30387.109682669994,53305.00177728 2025-09-27,05:43:07.000,270,11059553,5765,0,1758951786,13164.791124859992,31771.11471948,53304.95286744 2025-09-27,05:43:08.000,270,11059544,5285,0,1758951787,13164.777652240002,29464.258730460002,53304.896970480004 2025-09-27,05:43:09.000,270,11059574,5125,0,1758951788,13164.743970689997,28541.53466259,53304.78517656 2025-09-27,05:43:10.000,270,11059523,5805,0,1758951789,13164.710289139992,25773.38360637,53304.67338264001 2025-09-27,05:43:11.000,270,11059539,5805,0,1758951790,13164.690080209992,27157.374544920007,53304.60351144001 2025-09-27,05:43:12.000,270,11059528,5165,0,1758951791,13164.663134969996,31770.78341037,53304.56857584 2025-09-27,05:43:13.000,270,11059611,5925,0,1758951792,13164.663134969996,30848.002949460002,53304.50569176001 2025-09-27,05:43:14.000,270,11059551,5765,0,1758951793,13164.602508179996,28079.816647590007,53304.365949360006 2025-09-27,05:43:15.000,270,11059567,5845,0,1758951794,13164.629453419991,36383.80457367,53304.344988000004 2025-09-27,05:43:16.000,270,11059582,5285,0,1758951795,13164.683343899997,31770.16308693,53304.24018120001 2025-09-27,05:43:17.000,270,11059578,5285,0,1758951796,13164.696816520001,32692.703877420005,53304.198258480006 2025-09-27,05:43:18.000,270,11059520,5445,0,1758951797,13164.683343899997,24388.384642229998,53304.11441304 2025-09-27,05:43:19.000,270,11059539,5684,0,1758951798,13164.703552829997,34076.32826121,53304.1353744 2025-09-27,05:43:20.000,270,11059561,5925,0,1758951799,13164.730498069992,30846.832793880007,53304.058516080004 2025-09-27,05:43:21.000,270,11059518,5044,0,1758951800,13164.791124859992,30385.340351039995,53304.079477440006 2025-09-27,05:43:22.000,270,11059550,5245,0,1758951801,13164.770915929992,27617.14700004,53304.00261912001 2025-09-27,05:43:23.000,270,11059533,5765,0,1758951802,13164.804597479997,30385.037238449993,53303.960696400005 2025-09-27,05:43:24.000,270,11059562,5325,0,1758951803,13164.770915929992,31768.929489179995,53303.93973504 2025-09-27,05:43:25.000,270,11059578,5445,0,1758951804,13164.791124859992,26694.021131760004,53303.88383808001 2025-09-27,05:43:26.000,270,11059545,5485,0,1758951805,13164.824806409997,31307.211474180003,53303.890825200004 2025-09-27,05:43:27.000,270,11059525,6005,0,1758951806,13164.811333789992,30845.719031340006,53303.86986384 2025-09-27,05:43:28.000,270,11059566,5405,0,1758951807,13164.797861170002,28538.820747539998,53303.793005520005 2025-09-27,05:43:29.000,270,11059546,5445,0,1758951808,13164.831542719992,27616.061434019997,53303.793005520005 2025-09-27,05:43:30.000,270,11059505,5725,0,1758951809,13164.871960579992,28999.826800409995,53303.723134320004 2025-09-27,05:43:31.000,270,11059579,5565,0,1758951810,13164.831542719992,33612.81271806,53303.674224480004 2025-09-27,05:43:32.000,270,11059507,5445,0,1758951811,13164.818070100002,31767.174255809994,53303.75806992 2025-09-27,05:43:33.000,270,11059531,5805,0,1758951812,13164.811333789992,30844.365598379998,53303.68819872001 2025-09-27,05:43:34.000,270,11059564,5325,0,1758951813,13164.845015339997,27153.43408125,53303.58339192 2025-09-27,05:43:35.000,270,11059574,5445,0,1758951814,13164.838279030002,28537.18534938,53303.674224480004 2025-09-27,05:43:36.000,270,11059539,5845,0,1758951815,13164.797861170002,28998.275991810006,53303.59037904 2025-09-27,05:43:37.000,270,11059549,5645,0,1758951816,13164.750706999992,34072.52878014,53303.59736616001 2025-09-27,05:43:38.000,270,11059591,5925,0,1758951817,13164.730498069992,30843.012165420005,53303.555443440004 2025-09-27,05:43:39.000,270,11059527,5405,0,1758951818,13164.703552829997,27152.285073060004,53303.51352072 2025-09-27,05:43:40.000,270,11059573,5725,0,1758951819,13164.710289139992,27613.48145244,53303.47858512001 2025-09-27,05:43:41.000,270,11059549,5805,0,1758951820,13164.723761759997,30381.202511730007,53303.52050784001 2025-09-27,05:43:42.000,270,11059580,5245,0,1758951821,13164.615980800001,26690.581156319997,53303.527494960006 2025-09-27,05:43:43.000,270,11059563,5805,0,1758951822,13164.548617699991,30842.335448939994,53303.471598 2025-09-27,05:43:44.000,270,11059547,5845,0,1758951823,13164.481254599996,28535.726179470003,53303.457623760005 2025-09-27,05:43:45.000,270,11059544,5325,0,1758951824,13164.34652839999,28535.669786430008,53303.555443440004 2025-09-27,05:43:46.000,270,11059552,5044,0,1758951825,13164.27242899,33148.77553929,53303.56243056 2025-09-27,05:43:47.000,270,11059560,5165,0,1758951826,13164.14443909999,28535.641589909996,53303.51352072 2025-09-27,05:43:48.000,270,11059565,5645,0,1758951827,13164.056867069994,28074.4381614,53303.506533600004 2025-09-27,05:43:49.000,270,11059502,5285,0,1758951828,13163.928877179998,26229.314285639994,53303.52050784001 2025-09-27,05:43:50.000,270,11059575,5805,0,1758951829,13163.760469430003,30381.28710129,53303.49954648001 2025-09-27,05:43:51.000,270,11059560,5125,0,1758951830,13163.672897399993,25768.223643210004,53303.506533600004 2025-09-27,05:43:52.000,270,11059593,5884,0,1758951831,13163.578589060002,30381.484476929996,53303.5414692 2025-09-27,05:43:53.000,270,11059620,5485,0,1758951832,13163.484280719997,28997.67681576,53303.506533600004 2025-09-27,05:43:54.000,270,11059567,5725,0,1758951833,13163.389972379991,31304.52575565,53303.56243056 2025-09-27,05:43:55.000,270,11059563,5845,0,1758951834,13163.3360819,28998.099763560007,53303.506533600004 2025-09-27,05:43:56.000,270,11059540,5205,0,1758951835,13163.282191419996,31304.8429665,53303.576404800006 2025-09-27,05:43:57.000,270,11059579,5684,0,1758951836,13163.221564629996,31304.969850840003,53303.555443440004 2025-09-27,05:43:58.000,270,11059596,5365,0,1758951837,13163.22830093999,26691.920491020006,53303.625314640005 2025-09-27,05:43:59.000,270,11059587,6045,0,1758951838,13163.288927729991,28076.080608689997,53303.70217296 2025-09-27,05:44:00.000,270,11059555,5925,0,1758951839,13163.302400349996,28537.629444570004,53303.65326312 2025-09-27,05:44:01.000,270,11059562,5205,0,1758951840,13163.349554519991,26231.132961180003,53303.68819872001 2025-09-27,05:44:02.000,270,11059632,5205,0,1758951841,13163.450599169992,28999.319263049998,53303.695185840006 2025-09-27,05:44:03.000,270,11059529,5765,0,1758951842,13163.571852749992,27154.188338160006,53303.744095680006 2025-09-27,05:44:04.000,270,11059572,5285,0,1758951843,13163.672897399993,33612.98189718,53303.7510828 2025-09-27,05:44:05.000,270,11059556,5085,0,1758951844,13163.780678360003,27615.892254899998,53303.744095680006 2025-09-27,05:44:06.000,270,11059535,5845,0,1758951845,13163.928877179998,33152.032237349995,53303.78601840001 2025-09-27,05:44:07.000,270,11059540,5285,0,1758951846,13164.070339689999,26693.485397879995,53303.820954 2025-09-27,05:44:08.000,270,11059579,5605,0,1758951847,13164.319583159995,34997.550864389996,53303.862876720006 2025-09-27,05:44:09.000,270,11059531,5645,0,1758951848,13164.45430936,30845.60624526,53303.9257608 2025-09-27,05:44:10.000,270,11059533,5725,0,1758951849,13164.656398660001,29922.987914340003,53303.97467064 2025-09-27,05:44:11.000,270,11059556,5445,0,1758951850,13164.871960579992,33613.693859310006,53303.995632 2025-09-27,05:44:12.000,270,11059548,5165,0,1758951851,13165.134676669993,29923.0020126,53304.01659336 2025-09-27,05:44:13.000,270,11059542,5205,0,1758951852,13165.35023859,23925.686798159993,53304.09345168 2025-09-27,05:44:14.000,270,11059557,5725,0,1758951853,13165.538855269995,27154.829808990005,53304.128387280005 2025-09-27,05:44:15.000,270,11059547,5565,0,1758951854,13165.73420826,26693.358513540006,53304.12140016001 2025-09-27,05:44:16.000,270,11059529,5684,0,1758951855,13165.969979109992,26693.25277659,53304.198258480006 2025-09-27,05:44:17.000,270,11059567,5405,0,1758951856,13166.199013650003,25770.380676989997,53304.30306528 2025-09-27,05:44:18.000,270,11059582,5445,0,1758951857,13166.374157709994,33612.749275890004,53304.33800088001 2025-09-27,05:44:19.000,270,11059545,5565,0,1758951858,13166.52235652999,32228.448175619997,53304.35197512 2025-09-27,05:44:20.000,270,11059577,6005,0,1758951859,13166.67055535,31766.899339740005,53304.38691072001 2025-09-27,05:44:21.000,270,11059555,5725,0,1758951860,13166.84569940999,26230.745259029994,53304.42184632 2025-09-27,05:44:22.000,270,11059557,5605,0,1758951861,13166.980425609996,28075.819790880007,53304.50569176001 2025-09-27,05:44:23.000,270,11059581,5645,0,1758951862,13167.115151810001,27614.228660220004,53304.49171752 2025-09-27,05:44:24.000,270,11059557,5725,0,1758951863,13167.263350629997,28075.305204389995,53304.52665312001 2025-09-27,05:44:25.000,270,11059535,5605,0,1758951864,13167.404813139998,28536.39584682,53304.54761448 2025-09-27,05:44:26.000,270,11059527,5565,0,1758951865,13167.519330409988,30381.491526059996,53304.52665312001 2025-09-27,05:44:27.000,270,11059563,5725,0,1758951866,13167.633847679994,31765.242794189995,53304.5895372 2025-09-27,05:44:28.000,270,11059584,5325,0,1758951867,13167.734892329994,30381.13202043,53304.582550080006 2025-09-27,05:44:29.000,270,11059582,5165,0,1758951868,13167.88982746,34071.53485281,53304.62447280001 2025-09-27,05:44:30.000,270,11059536,5445,0,1758951869,13167.957190559995,27151.629503970005,53304.62447280001 2025-09-27,05:44:31.000,270,11059572,5205,0,1758951870,13168.08518044999,29919.421054560007,53304.5895372 2025-09-27,05:44:32.000,270,11059610,5205,0,1758951871,13168.17275248,25306.1743191,53304.59652432 2025-09-27,05:44:33.000,270,11059554,5405,0,1758951872,13168.320951299997,28996.58420061,53304.56857584 2025-09-27,05:44:34.000,270,11059575,5765,0,1758951873,13168.462413809997,28996.42911975,53304.61049856 2025-09-27,05:44:35.000,270,11059560,5245,0,1758951874,13168.590403699993,30380.257928310006,53304.61049856 2025-09-27,05:44:36.000,270,11059576,5485,0,1758951875,13168.637557870003,25305.772518690006,53304.56857584 2025-09-27,05:44:37.000,270,11059560,5445,0,1758951876,13168.752075139993,26228.2710144,53304.59652432 2025-09-27,05:44:38.000,270,11059555,5605,0,1758951877,13168.90027395999,27612.099822959994,53304.582550080006 2025-09-27,05:44:39.000,270,11059567,5725,0,1758951878,13168.994582299994,29457.188453070004,53304.54062736 2025-09-27,05:44:40.000,270,11059530,5325,0,1758951879,13169.1293085,34992.644669910005,53304.49870464 2025-09-27,05:44:41.000,270,11059540,5285,0,1758951880,13169.216880529995,28995.45633981,53304.55460160001 2025-09-27,05:44:42.000,270,11059566,5365,0,1758951881,13169.39202459,30840.523822529998,53304.56857584 2025-09-27,05:44:43.000,270,11059533,5565,0,1758951882,13169.540223409997,28072.478503260005,53304.47774328 2025-09-27,05:44:44.000,270,11059572,5325,0,1758951883,13169.661476989997,26226.98807274,53304.47774328 2025-09-27,05:44:45.000,270,11059502,5245,0,1758951884,13169.789466879993,26226.811844490003,53304.52665312001 2025-09-27,05:44:46.000,270,11059565,5765,0,1758951885,13169.991556179993,29917.024350360007,53304.56857584 2025-09-27,05:44:47.000,270,11059572,5325,0,1758951886,13170.112809759994,31300.712176319998,53304.55460160001 2025-09-27,05:44:48.000,270,11059591,5884,0,1758951887,13170.24079964999,29916.594353430002,53304.55460160001 2025-09-27,05:44:49.000,270,11059581,5565,0,1758951888,13170.415943709995,30377.75548716,53304.55460160001 2025-09-27,05:44:50.000,270,11059571,5845,0,1758951889,13170.516988359996,27148.520837639997,53304.61049856 2025-09-27,05:44:51.000,270,11059568,5285,0,1758951890,13170.685396109991,28532.342597070005,53304.59652432 2025-09-27,05:44:52.000,270,11059523,5645,0,1758951891,13170.799913379997,31761.316428780003,53304.55460160001 2025-09-27,05:44:53.000,270,11059543,5645,0,1758951892,13170.887485409992,26225.747425859998,53304.54761448 2025-09-27,05:44:54.000,270,11059523,5765,0,1758951893,13171.008738989993,26687.127082620005,53304.50569176001 2025-09-27,05:44:55.000,270,11059549,5725,0,1758951894,13171.129992569993,27148.49969025,53304.60351144001 2025-09-27,05:44:56.000,270,11059512,5245,0,1758951895,13171.224300909998,32684.315412719996,53304.56857584 2025-09-27,05:44:57.000,270,11059550,5245,0,1758951896,13171.311872939994,33145.71621687,53304.6594084 2025-09-27,05:44:58.000,270,11059559,5605,0,1758951897,13171.345554489999,30378.122041919996,53304.59652432 2025-09-27,05:44:59.000,270,11059529,5525,0,1758951898,13171.493753309995,28994.406019439994,53304.66639552 2025-09-27,05:45:00.000,270,11059504,5285,0,1758951899,13171.58806165,30839.72022171,53304.67338264001 2025-09-27,05:45:01.000,270,11059556,5245,0,1758951900,13171.66889737,32685.09081702,53304.67338264001 2025-09-27,05:45:02.000,270,11059611,5765,0,1758951901,13171.70931523,32685.365733090002,53304.67338264001 2025-09-27,05:45:03.000,270,11059550,5485,0,1758951902,13171.68236998999,29456.335508339995,53304.729279600004 2025-09-27,05:45:04.000,270,11059542,5245,0,1758951903,13171.776678329996,24382.089769140002,53304.68735688 2025-09-27,05:45:05.000,270,11059557,5725,0,1758951904,13171.837305119996,28072.802763240004,53304.74325384001 2025-09-27,05:45:06.000,270,11059549,5605,0,1758951905,13171.904668219991,33608.62553484,53304.72229248001 2025-09-27,05:45:07.000,270,11059578,5044,0,1758951906,13171.951822390001,33608.79471396,53304.729279600004 2025-09-27,05:45:08.000,270,11059550,5044,0,1758951907,13172.019185489997,28534.407992160006,53304.82709928 2025-09-27,05:45:09.000,270,11059516,5445,0,1758951908,13172.180856929997,34531.56812574,53304.81312504 2025-09-27,05:45:10.000,270,11059550,5485,0,1758951909,13172.275165270003,28073.359644509997,53304.82011216001 2025-09-27,05:45:11.000,270,11059561,5645,0,1758951910,13172.362737299998,33609.14012133,53304.85504776 2025-09-27,05:45:12.000,270,11059546,5445,0,1758951911,13172.504199809999,28996.189449330006,53304.86203488001 2025-09-27,05:45:13.000,270,11059584,5044,0,1758951912,13172.57829921999,27612.431132070007,53304.86203488001 2025-09-27,05:45:14.000,270,11059532,5085,0,1758951913,13172.63892600999,35916.39791076,53304.88998336001 2025-09-27,05:45:15.000,270,11059527,5525,0,1758951914,13172.69955279999,28074.325375319997,53304.86203488001 2025-09-27,05:45:16.000,270,11059505,5445,0,1758951915,13172.82080637999,34532.92155870001,53304.88998336001 2025-09-27,05:45:17.000,270,11059538,5245,0,1758951916,13172.935323649996,27152.01720612,53304.9039576 2025-09-27,05:45:18.000,270,11059514,5205,0,1758951917,13173.00942306,34533.372703019995,53304.9039576 2025-09-27,05:45:19.000,270,11059546,5165,0,1758951918,13173.123940329991,28536.480436380007,53304.966841680005 2025-09-27,05:45:20.000,270,11059498,5565,0,1758951919,13173.211512360002,25768.74527883,53304.966841680005 2025-09-27,05:45:21.000,270,11059570,5125,0,1758951920,13173.299084389997,26230.103788199995,53304.92491896 2025-09-27,05:45:22.000,270,11059591,5525,0,1758951921,13173.379920109997,28998.247795289994,53304.966841680005 2025-09-27,05:45:23.000,270,11059573,5645,0,1758951922,13173.534855239988,31305.082636920008,53305.036712880006 2025-09-27,05:45:24.000,270,11059569,5605,0,1758951923,13173.683054059999,31305.139029960003,53304.94588032 2025-09-27,05:45:25.000,270,11059536,5285,0,1758951924,13173.86493443,31305.251816040007,53304.93190608 2025-09-27,05:45:26.000,270,11059567,5845,0,1758951925,13173.98618801,34073.14910358,53304.966841680005 2025-09-27,05:45:27.000,270,11059581,5765,0,1758951926,13174.093968969995,32689.285049369995,53304.9738288 2025-09-27,05:45:28.000,270,11059536,5365,0,1758951927,13174.302794579991,28537.36157763,53304.98780304001 2025-09-27,05:45:29.000,270,11059546,5285,0,1758951928,13174.484674949992,28537.319282850003,53304.98780304001 2025-09-27,05:45:30.000,270,11059543,5805,0,1758951929,13174.592455910002,28537.262889809994,53305.00876440001 2025-09-27,05:45:31.000,270,11059533,5805,0,1758951930,13174.653082700002,25308.007092900007,53305.0437 2025-09-27,05:45:32.000,270,11059530,5125,0,1758951931,13174.767599969993,29921.27497575,53305.0437 2025-09-27,05:45:33.000,270,11059402,5285,0,1758951932,13174.882117239998,29921.289074009997,53305.1135712 2025-09-27,05:45:34.000,270,11059553,5565,0,1758951933,13174.936007719989,34073.30418444,53305.064661360004 2025-09-27,05:45:35.000,270,11059582,5205,0,1758951934,13174.956216649989,33150.69290265,53305.05068712 2025-09-27,05:45:36.000,270,11059537,5684,0,1758951935,13174.983161889999,31305.569026890007,53305.1135712 2025-09-27,05:45:37.000,270,11059585,5684,0,1758951936,13175.010107129994,29460.311217659997,53305.09260984 2025-09-27,05:45:38.000,270,11059552,5325,0,1758951937,13174.989898199994,28537.65764109,53305.085622720006 2025-09-27,05:45:39.000,270,11059549,5765,0,1758951938,13174.902326169999,29460.27597201,53305.07863560001 2025-09-27,05:45:40.000,270,11059491,5845,0,1758951939,13174.868644619994,34534.810725539995,53305.07863560001 2025-09-27,05:45:41.000,270,11059588,5245,0,1758951940,13174.855171999989,28537.587149789993,53305.1135712 2025-09-27,05:45:42.000,270,11059534,5285,0,1758951941,13174.821490449998,29460.12794028,53305.05068712 2025-09-27,05:45:43.000,270,11059598,5285,0,1758951942,13174.727182109993,30382.619386859995,53305.064661360004 2025-09-27,05:45:44.000,270,11059609,5445,0,1758951943,13174.673291630002,30382.478404260008,53305.02972576001 2025-09-27,05:45:45.000,270,11059551,5805,0,1758951944,13174.558774359997,31305.047391269996,53305.00876440001 2025-09-27,05:45:46.000,270,11059558,5125,0,1758951945,13174.504883879992,33611.565022049996,53304.95985456001 2025-09-27,05:45:47.000,270,11059563,5684,0,1758951946,13174.417311849997,24846.29612703,53304.95286744 2025-09-27,05:45:48.000,270,11059563,5445,0,1758951947,13174.349948750001,27614.172267179994,53304.88998336001 2025-09-27,05:45:49.000,270,11059548,5085,0,1758951948,13174.323003509991,24846.253832250004,53304.82011216001 2025-09-27,05:45:50.000,270,11059516,5125,0,1758951949,13174.201749929991,30382.2528321,53304.750240960006 2025-09-27,05:45:51.000,270,11059593,5765,0,1758951950,13174.16806838,33611.50862901,53304.67338264001 2025-09-27,05:45:52.000,270,11059593,5525,0,1758951951,13174.08723266,28075.636513499994,53304.66639552 2025-09-27,05:45:53.000,270,11059551,5725,0,1758951952,13173.88514336,30382.42201122,53304.55460160001 2025-09-27,05:45:54.000,270,11059584,5285,0,1758951953,13173.75715346999,23924.128940430004,53304.49870464 2025-09-27,05:45:55.000,270,11059542,5125,0,1758951954,13173.683054059999,30382.8872538,53304.414859200006 2025-09-27,05:45:56.000,270,11059561,5765,0,1758951955,13173.555064169988,26692.44917577,53304.365949360006 2025-09-27,05:45:57.000,270,11059543,5925,0,1758951956,13173.474228450003,30383.324299860004,53304.344988000004 2025-09-27,05:45:58.000,270,11059519,5725,0,1758951957,13173.285611769992,29922.2266083,53304.198258480006 2025-09-27,05:45:59.000,270,11059554,4965,0,1758951958,13173.164358189992,30845.232641370007,53304.2052456 2025-09-27,05:46:00.000,270,11059529,5884,0,1758951959,13173.022895679991,29922.896275649997,53304.10742592 2025-09-27,05:46:01.000,270,11059612,5525,0,1758951960,13172.96226888999,26693.689822650005,53303.98864488 2025-09-27,05:46:02.000,270,11059638,5325,0,1758951961,13172.88816948,27155.238658529997,53303.890825200004 2025-09-27,05:46:03.000,270,11059574,5085,0,1758951962,13172.74670697,34998.213482609994,53303.79999264 2025-09-27,05:46:04.000,270,11059443,5605,0,1758951963,13172.692816489995,29462.418907529995,53303.68819872001 2025-09-27,05:46:05.000,270,11059565,6005,0,1758951964,13172.63892600999,30385.333301909995,53303.64627600001 2025-09-27,05:46:06.000,270,11059600,4805,0,1758951965,13172.53788135999,28078.822720259996,53303.527494960006 2025-09-27,05:46:07.000,270,11059559,5645,0,1758951966,13172.524408739999,25772.213450790005,53303.408713920006 2025-09-27,05:46:08.000,270,11059565,5765,0,1758951967,13172.510936119994,29001.751212899995,53303.31788136 2025-09-27,05:46:09.000,270,11059558,5205,0,1758951968,13172.477254569989,33154.005993750005,53303.30390712 2025-09-27,05:46:10.000,270,11059576,5525,0,1758951969,13172.430100399994,29463.455129640002,53303.192113200006 2025-09-27,05:46:11.000,270,11059502,5125,0,1758951970,13172.416627779989,30847.685738610002,53303.10826776 2025-09-27,05:46:12.000,270,11059566,5085,0,1758951971,13172.382946229998,29925.032162040006,53303.04538368001 2025-09-27,05:46:13.000,270,11059535,5805,0,1758951972,13172.349264679993,29002.449076770004,53302.94756400001 2025-09-27,05:46:14.000,270,11059556,5285,0,1758951973,13172.322319439998,28541.34433608,53302.87070568 2025-09-27,05:46:15.000,270,11059554,5245,0,1758951974,13172.281901579998,32693.690755620002,53302.772886 2025-09-27,05:46:16.000,270,11059581,5565,0,1758951975,13172.254956340003,29925.779369819997,53302.69602768 2025-09-27,05:46:17.000,270,11059583,5525,0,1758951976,13172.234747410002,28080.577953629996,53302.716989040004 2025-09-27,05:46:18.000,270,11059606,5125,0,1758951977,13172.234747410002,30387.596072639994,53302.61218224001 2025-09-27,05:46:19.000,270,11059624,5285,0,1758951978,13172.174120620002,32233.340271840003,53302.570259520005 2025-09-27,05:46:20.000,270,11059565,5725,0,1758951979,13172.133702760002,30849.6101511,53302.49340120001 2025-09-27,05:46:21.000,270,11059590,5085,0,1758951980,13172.106757519992,32695.206318569995,53302.43750424 2025-09-27,05:46:22.000,270,11059584,5165,0,1758951981,13172.019185489997,27620.50943505,53302.39558152001 2025-09-27,05:46:23.000,270,11059539,5645,0,1758951982,13171.931613460001,30388.893112560007,53302.332697440004 2025-09-27,05:46:24.000,270,11059584,5085,0,1758951983,13171.924877149992,30389.160979499997,53302.25583912001 2025-09-27,05:46:25.000,270,11059534,5285,0,1758951984,13171.844041429991,30850.611127559998,53302.248852 2025-09-27,05:46:26.000,270,11059601,5684,0,1758951985,13171.844041429991,33618.88906812,53302.15103232 2025-09-27,05:46:27.000,270,11059554,5044,0,1758951986,13171.803623569991,29928.112631850003,53302.13705808001 2025-09-27,05:46:28.000,270,11059560,5325,0,1758951987,13171.756469399996,29928.338204009997,53302.03923840001 2025-09-27,05:46:29.000,270,11059416,5165,0,1758951988,13171.716051539996,32696.665488479994,53301.94141872001 2025-09-27,05:46:30.000,270,11059575,5725,0,1758951989,13171.66889737,29928.676562249995,53301.97635432 2025-09-27,05:46:31.000,270,11059573,5605,0,1758951990,13171.635215819995,30390.133759439996,53301.92045736001 2025-09-27,05:46:32.000,270,11059550,5085,0,1758951991,13171.594797959995,28544.805458910007,53301.8645604 2025-09-27,05:46:33.000,270,11059525,5884,0,1758951992,13171.50048961999,27622.243521030003,53301.78770208 2025-09-27,05:46:34.000,270,11059541,5485,0,1758951993,13171.43986282999,29467.95952371,53301.75276648001 2025-09-27,05:46:35.000,270,11059552,5005,0,1758951994,13171.39944496999,27622.694665350005,53301.661933920004 2025-09-27,05:46:36.000,270,11059535,5684,0,1758951995,13171.325345559999,29929.705735230003,53301.626998319996 2025-09-27,05:46:37.000,270,11059538,5205,0,1758951996,13171.204091979998,31775.308951829997,53301.564114240005 2025-09-27,05:46:38.000,270,11059545,5765,0,1758951997,13171.136728879988,27623.195153580004,53301.515204400006 2025-09-27,05:46:39.000,270,11059560,5365,0,1758951998,13170.988530059993,26700.703706999993,53301.48725592001 2025-09-27,05:46:40.000,270,11059565,5725,0,1758951999,13170.867276479992,28085.0118564,53301.38943624001 2025-09-27,05:46:41.000,270,11059546,5245,0,1758952000,13170.840331239997,29007.982643819996,53301.326552160004 2025-09-27,05:46:42.000,270,11059560,5325,0,1758952001,13170.692132420001,26239.852734989996,53301.29860368001 2025-09-27,05:46:43.000,270,11059519,5884,0,1758952002,13170.53046098,31315.169941950007,53301.228732480005 2025-09-27,05:46:44.000,270,11059532,5365,0,1758952003,13170.36205322999,32699.576779170005,53301.109951440005 2025-09-27,05:46:45.000,270,11059571,5565,0,1758952004,13170.24079964999,29008.75099899,53301.08899008 2025-09-27,05:46:46.000,270,11059577,5725,0,1758952005,13170.079128209989,30393.13668882,53300.97020904 2025-09-27,05:46:47.000,270,11059544,5285,0,1758952006,13169.951138319993,29009.131652009994,53300.98418328001 2025-09-27,05:46:48.000,270,11059551,5605,0,1758952007,13169.789466879993,27625.070222160008,53300.93527344001 2025-09-27,05:46:49.000,270,11059564,5165,0,1758952008,13169.654740680002,25779.523398599995,53300.83745376001 2025-09-27,05:46:50.000,270,11059560,5285,0,1758952009,13169.540223409997,31777.571722559995,53300.76758256001 2025-09-27,05:46:51.000,270,11059592,5085,0,1758952010,13169.418969829996,30393.45389967,53300.7116856 2025-09-27,05:46:52.000,270,11059567,5645,0,1758952011,13169.3313978,29009.314929390006,53300.63482728 2025-09-27,05:46:53.000,270,11059571,5485,0,1758952012,13169.257298389995,24856.87687116,53300.51604624 2025-09-27,05:46:54.000,270,11059587,5684,0,1758952013,13169.18319897999,28547.984616539994,53300.47412352 2025-09-27,05:46:55.000,270,11059559,5925,0,1758952014,13169.10236325999,28547.963469149996,53300.40425232 2025-09-27,05:46:56.000,270,11059638,5285,0,1758952015,13169.055209089995,27163.782204090006,53300.31341976001 2025-09-27,05:46:57.000,270,11059555,5805,0,1758952016,13168.98784599,29470.729831799996,53300.2575228 2025-09-27,05:46:58.000,270,11059579,5525,0,1758952017,13168.96090074999,29009.329027650005,53300.15970312 2025-09-27,05:46:59.000,270,11059602,5445,0,1758952018,13168.947428129999,34084.41361331999,53300.103806160005 2025-09-27,05:47:00.000,270,11059574,5044,0,1758952019,13168.90027395999,29931.919162050006,53299.985025120004 2025-09-27,05:47:01.000,270,11059584,5325,0,1758952020,13168.873328719994,29470.567701809996,53299.91515392 2025-09-27,05:47:02.000,270,11059571,5684,0,1758952021,13168.826174549999,28086.344141969996,53299.82432136 2025-09-27,05:47:03.000,270,11059566,5085,0,1758952022,13168.799229309989,29009.117553749995,53299.78938576001 2025-09-27,05:47:04.000,270,11059538,5165,0,1758952023,13168.779020379989,28547.74494612,53299.70554032 2025-09-27,05:47:05.000,270,11059511,5605,0,1758952024,13168.785756689998,29009.110504619995,53299.67759184 2025-09-27,05:47:06.000,270,11059622,5325,0,1758952025,13168.792492999994,30854.76306513,53299.54483656001 2025-09-27,05:47:07.000,270,11059559,5725,0,1758952026,13168.731866209993,27625.133664330002,53299.57278504001 2025-09-27,05:47:08.000,270,11059554,5085,0,1758952027,13168.677975729988,29470.800323100004,53299.447016879996 2025-09-27,05:47:09.000,270,11059548,5205,0,1758952028,13168.651030489993,27163.85974452,53299.3491972 2025-09-27,05:47:10.000,270,11059586,5485,0,1758952029,13168.590403699993,28086.675451079995,53299.35618432001 2025-09-27,05:47:11.000,270,11059601,5645,0,1758952030,13168.529776909993,27625.31694171,53299.314261600004 2025-09-27,05:47:12.000,270,11059609,5565,0,1758952031,13168.543249529997,31316.481080130005,53299.25836464001 2025-09-27,05:47:13.000,270,11059570,5165,0,1758952032,13168.469150119992,26702.614021229994,53299.1745192 2025-09-27,05:47:14.000,270,11059545,5725,0,1758952033,13168.435468570002,29932.201127249995,53299.02778968 2025-09-27,05:47:15.000,270,11059410,5285,0,1758952034,13168.442204879997,27625.15481172,53299.02778968 2025-09-27,05:47:16.000,270,11059542,5205,0,1758952035,13168.428732259992,28086.421682400003,53298.91599576 2025-09-27,05:47:17.000,270,11059594,5125,0,1758952036,13168.388314399992,29009.06116071,53298.8600988 2025-09-27,05:47:18.000,270,11059550,5205,0,1758952037,13168.381578089997,30854.326019069995,53298.74131776 2025-09-27,05:47:19.000,270,11059555,5605,0,1758952038,13168.395050710002,29008.447886399998,53298.6504852 2025-09-27,05:47:20.000,270,11059580,5205,0,1758952039,13168.401787019997,34544.65131102,53298.50375568 2025-09-27,05:47:21.000,270,11059542,5285,0,1758952040,13168.428732259992,22548.625154399997,53298.51772992001 2025-09-27,05:47:22.000,270,11059544,5125,0,1758952041,13168.415259640002,30852.958487850003,53298.426897360005 2025-09-27,05:47:23.000,270,11059571,5725,0,1758952042,13168.421995949997,29007.052158659993,53298.31510344 2025-09-27,05:47:24.000,270,11059522,5205,0,1758952043,13168.435468570002,28545.19316106,53298.23125800001 2025-09-27,05:47:25.000,270,11059600,5205,0,1758952044,13168.489359049992,31774.3150245,53298.14741256 2025-09-27,05:47:26.000,270,11059528,5605,0,1758952045,13168.496095360002,29005.70577483,53298.07754136 2025-09-27,05:47:27.000,270,11059593,5684,0,1758952046,13168.496095360002,29005.21938486,53298.00068304 2025-09-27,05:47:28.000,270,11059524,5165,0,1758952047,13168.455677500002,31311.455050439996,53297.88888912 2025-09-27,05:47:29.000,270,11059586,5005,0,1758952048,13168.482622739997,29004.25365405,53297.83299216 2025-09-27,05:47:30.000,270,11059586,5285,0,1758952049,13168.529776909993,24851.42789367,53297.71421112 2025-09-27,05:47:31.000,270,11059520,5445,0,1758952050,13168.543249529997,28080.507462330002,53297.707224000005 2025-09-27,05:47:32.000,270,11059542,5165,0,1758952051,13168.576931080002,28541.330237820002,53297.66530128 2025-09-27,05:47:33.000,270,11059581,5525,0,1758952052,13168.576931080002,31770.31816779,53297.490623280006 2025-09-27,05:47:34.000,270,11059567,5645,0,1758952053,13168.563458459997,27156.458158020003,53297.4277392 2025-09-27,05:47:35.000,270,11059557,5645,0,1758952054,13168.563458459997,34076.130885570004,53297.371842240005 2025-09-27,05:47:36.000,270,11059510,5205,0,1758952055,13168.563458459997,31307.676716760005,53297.30895816 2025-09-27,05:47:37.000,270,11059565,5725,0,1758952056,13168.570194769993,25309.875112349997,53297.24607408001 2025-09-27,05:47:38.000,270,11059537,5805,0,1758952057,13168.549985839993,24848.19939213,53297.204151360005 2025-09-27,05:47:39.000,270,11059397,5565,0,1758952058,13168.549985839993,32229.272923829994,53297.134280160004 2025-09-27,05:47:40.000,270,11059518,5525,0,1758952059,13168.523040599997,28999.594179120002,53297.05043472 2025-09-27,05:47:41.000,270,11059526,5165,0,1758952060,13168.482622739997,29921.965790489994,53296.99453776 2025-09-27,05:47:42.000,270,11059531,5765,0,1758952061,13168.523040599997,33151.01716263,53296.93165368001 2025-09-27,05:47:43.000,270,11059563,5845,0,1758952062,13168.523040599997,32689.418982839998,53296.84780824 2025-09-27,05:47:44.000,270,11059566,5044,0,1758952063,13168.529776909993,31766.490490199998,53296.81287264001 2025-09-27,05:47:45.000,270,11059530,5044,0,1758952064,13168.529776909993,33150.21356181,53296.78492416 2025-09-27,05:47:46.000,270,11059582,4885,0,1758952065,13168.529776909993,33611.38174467,53296.749988560005 2025-09-27,05:47:47.000,270,11059584,5325,0,1758952066,13168.536513220002,28536.69895941,53296.7290272 2025-09-27,05:47:48.000,270,11059573,5605,0,1758952067,13168.570194769993,25307.28103251,53296.68011736 2025-09-27,05:47:49.000,270,11059538,5205,0,1758952068,13168.590403699993,23000.60832087,53296.64518176001 2025-09-27,05:47:50.000,270,11059598,5525,0,1758952069,13168.624085249998,26229.73018431,53296.66614312 2025-09-27,05:47:51.000,270,11059541,5645,0,1758952070,13168.664503109998,25768.40692059,53296.68011736 2025-09-27,05:47:52.000,270,11059581,5485,0,1758952071,13168.691448349993,31304.21559393,53296.62422040001 2025-09-27,05:47:53.000,270,11059581,5605,0,1758952072,13168.725129899998,28074.966846149997,53296.69409160001 2025-09-27,05:47:54.000,270,11059506,5205,0,1758952073,13168.765547759998,27613.62243504,53296.60325904001 2025-09-27,05:47:55.000,270,11059543,5405,0,1758952074,13168.779020379989,33610.74732297,53296.62422040001 2025-09-27,05:47:56.000,270,11059560,5165,0,1758952075,13168.812701929994,27152.17933611,53296.60325904001 2025-09-27,05:47:57.000,270,11059541,5725,0,1758952076,13168.819438239989,34994.54088588001,53296.66614312 2025-09-27,05:47:58.000,270,11059531,5405,0,1758952077,13168.853119789994,26229.476415629993,53296.63819464 2025-09-27,05:47:59.000,270,11059537,5805,0,1758952078,13168.933955509994,28997.352555780002,53296.62422040001 2025-09-27,05:48:00.000,270,11059543,5605,0,1758952079,13169.014791229994,30381.202511730007,53296.701078720005 2025-09-27,05:48:01.000,270,11059508,5325,0,1758952080,13169.014791229994,32687.854075979994,53296.701078720005 2025-09-27,05:48:02.000,270,11059510,5285,0,1758952081,13169.08215432999,28997.282064479994,53296.72204008001 2025-09-27,05:48:03.000,270,11059544,5245,0,1758952082,13169.12257218999,30842.511677190007,53296.73601432 2025-09-27,05:48:04.000,270,11059583,5565,0,1758952083,13169.18319897999,26690.574107189997,53296.77094992001 2025-09-27,05:48:05.000,270,11059546,5245,0,1758952084,13169.237089459995,33148.888325370004,53296.79191128001 2025-09-27,05:48:06.000,270,11059536,4965,0,1758952085,13169.30445255999,28996.950755369995,53296.77793704 2025-09-27,05:48:07.000,270,11059539,5565,0,1758952086,13169.35160673,32226.107864460006,53296.833834 2025-09-27,05:48:08.000,270,11059545,5684,0,1758952087,13169.479596619996,28996.823871030007,53296.92466656 2025-09-27,05:48:09.000,270,11059565,5605,0,1758952088,13169.526750789992,30380.673826979997,53296.92466656 2025-09-27,05:48:10.000,270,11059508,5445,0,1758952089,13169.546959719992,26690.115913739995,53296.93864080001 2025-09-27,05:48:11.000,270,11059584,5285,0,1758952090,13169.648004369992,31764.636569010006,53296.99453776 2025-09-27,05:48:12.000,270,11059561,5925,0,1758952091,13169.668213299992,27612.868178129997,53297.0434476 2025-09-27,05:48:13.000,270,11059584,5485,0,1758952092,13169.708631159992,28996.830920160006,53297.07139608 2025-09-27,05:48:14.000,270,11059566,5285,0,1758952093,13169.742312709997,26228.877239580004,53297.06440896 2025-09-27,05:48:15.000,270,11059531,5565,0,1758952094,13169.708631159992,27612.84703074,53297.09934456001 2025-09-27,05:48:16.000,270,11059516,5205,0,1758952095,13169.715367470002,28535.500607309994,53297.10633168001 2025-09-27,05:48:17.000,270,11059564,5445,0,1758952096,13169.728840089992,30380.82185871,53297.19716424001 2025-09-27,05:48:18.000,270,11059549,5725,0,1758952097,13169.722103779997,28074.233736630005,53297.19716424001 2025-09-27,05:48:19.000,270,11059542,5165,0,1758952098,13169.681685919997,29919.51974238,53297.2181256 2025-09-27,05:48:20.000,270,11059535,5684,0,1758952099,13169.668213299992,30842.222662860004,53297.2181256 2025-09-27,05:48:21.000,270,11059522,5485,0,1758952100,13169.621059129997,34994.11793808,53297.27402256001 2025-09-27,05:48:22.000,270,11059515,5725,0,1758952101,13169.627795439992,25306.512677339997,53297.2181256 2025-09-27,05:48:23.000,270,11059558,5205,0,1758952102,13169.560432339997,27151.84097787,53297.36485512001 2025-09-27,05:48:24.000,270,11059537,5645,0,1758952103,13169.479596619996,31303.799695259993,53297.35088088 2025-09-27,05:48:25.000,270,11059518,5165,0,1758952104,13169.425706139991,24845.443182300005,53297.301971040004 2025-09-27,05:48:26.000,270,11059561,5725,0,1758952105,13169.35160673,27152.15818872,53297.35088088 2025-09-27,05:48:27.000,270,11059556,5405,0,1758952106,13169.277507319995,30381.498575189995,53297.34389376001 2025-09-27,05:48:28.000,270,11059574,5044,0,1758952107,13169.216880529995,33610.88125644,53297.357868 2025-09-27,05:48:29.000,270,11059573,5645,0,1758952108,13169.10909957,34072.3314045,53297.33690664 2025-09-27,05:48:30.000,270,11059546,5165,0,1758952109,13169.04847278,30843.251835839998,53297.4277392 2025-09-27,05:48:31.000,270,11059512,5245,0,1758952110,13168.947428129999,31304.610345210007,53297.36485512001 2025-09-27,05:48:32.000,270,11059603,5684,0,1758952111,13168.832910859994,28998.071567039995,53297.39280360001 2025-09-27,05:48:33.000,270,11059530,5205,0,1758952112,13168.738602519988,28998.219598769996,53297.39280360001 2025-09-27,05:48:34.000,270,11059563,5684,0,1758952113,13168.677975729988,25769.168226630005,53297.38581648 2025-09-27,05:48:35.000,270,11059532,5205,0,1758952114,13168.563458459997,30382.56299382,53297.41376496001 2025-09-27,05:48:36.000,270,11059512,5165,0,1758952115,13168.408523329992,26692.110817530003,53297.420752080005 2025-09-27,05:48:37.000,270,11059570,5285,0,1758952116,13168.287269749992,27614.961769739995,53297.40677784 2025-09-27,05:48:38.000,270,11059535,5405,0,1758952117,13168.17275248,27615.159145380007,53297.44171344001 2025-09-27,05:48:39.000,270,11059560,5285,0,1758952118,13168.038026279995,28999.262870010003,53297.35088088 2025-09-27,05:48:40.000,270,11059514,5165,0,1758952119,13167.91003639,33612.78452154,53297.38581648 2025-09-27,05:48:41.000,270,11059555,5765,0,1758952120,13167.82920067,30845.007069209998,53297.40677784 2025-09-27,05:48:42.000,270,11059593,5565,0,1758952121,13167.72141970999,27154.519647270004,53297.371842240005 2025-09-27,05:48:43.000,270,11059556,5445,0,1758952122,13167.613638749994,29922.656605230004,53297.34389376001 2025-09-27,05:48:44.000,270,11059539,5725,0,1758952123,13167.492385169993,30845.493459179997,53297.37882936 2025-09-27,05:48:45.000,270,11059561,5765,0,1758952124,13167.371131589993,32691.019135349998,53297.371842240005 2025-09-27,05:48:46.000,270,11059552,5044,0,1758952125,13167.263350629997,27616.399792259996,53297.30895816 2025-09-27,05:48:47.000,270,11059577,5565,0,1758952126,13167.148833359992,28077.885185969993,53297.301971040004 2025-09-27,05:48:48.000,270,11059532,5005,0,1758952127,13167.088206569992,30384.720027600008,53297.301971040004 2025-09-27,05:48:49.000,270,11059572,5245,0,1758952128,13167.000634539996,28539.511562280008,53297.27402256001 2025-09-27,05:48:50.000,270,11059480,5205,0,1758952129,13166.86590833999,28539.673692270007,53297.22511272001 2025-09-27,05:48:51.000,270,11059567,5565,0,1758952130,13166.81201786,27617.076508740007,53297.16222864 2025-09-27,05:48:52.000,270,11059523,5645,0,1758952131,13166.71097321,34075.926460799994,53297.155241520006 2025-09-27,05:48:53.000,270,11059562,5125,0,1758952132,13166.64361010999,33614.772376199995,53297.1133188 2025-09-27,05:48:54.000,270,11059580,5205,0,1758952133,13166.576247009994,30846.868039530003,53297.09934456001 2025-09-27,05:48:55.000,270,11059521,5485,0,1758952134,13166.515620219994,31308.325236720004,53297.09235744 2025-09-27,05:48:56.000,270,11059549,5565,0,1758952135,13166.46172973999,26694.944567790008,53297.01549912 2025-09-27,05:48:57.000,270,11059553,5405,0,1758952136,13166.367421399998,32231.239631100005,53297.00851200001 2025-09-27,05:48:58.000,270,11059542,5205,0,1758952137,13166.313530919993,27156.49340367,53296.9735764 2025-09-27,05:48:59.000,270,11059535,5565,0,1758952138,13166.246167819998,28540.72401264,53296.89671808 2025-09-27,05:49:00.000,270,11059520,5245,0,1758952139,13166.212486269993,29924.95462161,53296.94562792 2025-09-27,05:49:01.000,270,11059578,5125,0,1758952140,13166.172068409993,29002.35743808,53296.833834 2025-09-27,05:49:02.000,270,11059557,5645,0,1758952141,13166.131650549993,31309.269820140005,53296.87575672 2025-09-27,05:49:03.000,270,11059558,5285,0,1758952142,13166.044078519997,29925.398716800002,53296.819859760006 2025-09-27,05:49:04.000,270,11059577,5645,0,1758952143,13166.057551140002,29925.546748530003,53296.80588552 2025-09-27,05:49:05.000,270,11059598,5325,0,1758952144,13166.044078519997,28080.288939300008,53296.71505296 2025-09-27,05:49:06.000,270,11059567,5565,0,1758952145,13165.983451729997,29464.540695660005,53296.68710448 2025-09-27,05:49:07.000,270,11059558,5205,0,1758952146,13165.949770179992,24851.216419770004,53296.582297680005 2025-09-27,05:49:08.000,270,11059539,5565,0,1758952147,13165.922824939997,29464.963643459996,53296.62422040001 2025-09-27,05:49:09.000,270,11059545,5565,0,1758952148,13165.902616009997,34540.161015210004,53296.61024616 2025-09-27,05:49:10.000,270,11059525,5725,0,1758952149,13165.855461840001,29004.049229280005,53296.52640072001 2025-09-27,05:49:11.000,270,11059600,5325,0,1758952150,13165.835252910001,27620.164027680003,53296.49845224 2025-09-27,05:49:12.000,270,11059544,5245,0,1758952151,13165.794835050001,26236.264727820002,53296.4495424 2025-09-27,05:49:13.000,270,11059520,5125,0,1758952152,13165.761153499996,26236.476201719997,53296.414606800005 2025-09-27,05:49:14.000,270,11059535,5605,0,1758952153,13165.781362429996,32234.355346559998,53296.414606800005 2025-09-27,05:49:15.000,270,11059560,5165,0,1758952154,13165.747680879991,35464.07638605,53296.3447356 2025-09-27,05:49:16.000,270,11059607,5485,0,1758952155,13165.73420826,31312.0330791,53296.33774848001 2025-09-27,05:49:17.000,270,11059532,5125,0,1758952156,13165.75441719,31773.546669329997,53296.30281288 2025-09-27,05:49:18.000,270,11059513,5765,0,1758952157,13165.73420826,32696.390572410004,53296.267877280006 2025-09-27,05:49:19.000,270,11059561,5565,0,1758952158,13165.761153499996,30389.92228554,53296.19101896001 2025-09-27,05:49:20.000,270,11059561,5805,0,1758952159,13165.781362429996,29928.669513119996,53296.128134880004 2025-09-27,05:49:21.000,270,11059545,5805,0,1758952160,13165.77462612,31313.062252079995,53296.22595456 2025-09-27,05:49:22.000,270,11059518,5245,0,1758952161,13165.821780289996,29006.375442179997,53296.10717352 2025-09-27,05:49:23.000,270,11059552,5245,0,1758952162,13165.815043980001,29929.28278743,53296.07223792001 2025-09-27,05:49:24.000,270,11059505,5565,0,1758952163,13165.841989219996,33620.46807324,53296.07223792001 2025-09-27,05:49:25.000,270,11059557,5684,0,1758952164,13165.841989219996,30391.014900690003,53295.96743112 2025-09-27,05:49:26.000,270,11059550,5285,0,1758952165,13165.889143389992,33159.41267645999,53296.0652508 2025-09-27,05:49:27.000,270,11059580,5165,0,1758952166,13165.922824939997,23470.742997089998,53296.02332808001 2025-09-27,05:49:28.000,270,11059522,4925,0,1758952167,13165.916088630001,29468.692633230006,53295.9953796 2025-09-27,05:49:29.000,270,11059583,5765,0,1758952168,13165.963242799997,28084.751038589995,53295.932495520006 2025-09-27,05:49:30.000,270,11059522,5325,0,1758952169,13165.956506490002,31775.795341799996,53295.90454704001 2025-09-27,05:49:31.000,270,11059576,5205,0,1758952170,13165.969979109992,29469.07328625,53295.932495520006 2025-09-27,05:49:32.000,270,11059547,5684,0,1758952171,13166.010396969992,28546.447906200003,53295.84166296 2025-09-27,05:49:33.000,270,11059516,5285,0,1758952172,13166.003660659997,27623.794329630007,53295.8207016 2025-09-27,05:49:34.000,270,11059584,5205,0,1758952173,13166.050814829992,34083.123622529994,53295.77179176 2025-09-27,05:49:35.000,270,11059540,5125,0,1758952174,13166.050814829992,23932.933303800004,53295.8207016 2025-09-27,05:49:36.000,270,11059605,5645,0,1758952175,13166.077760070002,30392.269645830005,53295.8207016 2025-09-27,05:49:37.000,270,11059535,5605,0,1758952176,13166.084496379997,27624.062196569997,53295.77179176 2025-09-27,05:49:38.000,270,11059539,5645,0,1758952177,13166.145123169998,31315.120598039997,53295.72986904 2025-09-27,05:49:39.000,270,11059548,5005,0,1758952178,13166.158595790002,30853.740941280004,53295.68794632001 2025-09-27,05:49:40.000,270,11059587,5845,0,1758952179,13166.178804720003,34083.35624382,53295.68794632001 2025-09-27,05:49:41.000,270,11059522,5285,0,1758952180,13166.246167819998,27162.802375019994,53295.67397208 2025-09-27,05:49:42.000,270,11059549,5405,0,1758952181,13166.266376749998,31315.169941950007,53295.694933440005 2025-09-27,05:49:43.000,270,11059496,5125,0,1758952182,13166.313530919993,32237.971550250004,53295.70890768 2025-09-27,05:49:44.000,270,11059556,5205,0,1758952183,13166.374157709994,27162.802375019994,53295.66698496001 2025-09-27,05:49:45.000,270,11059531,5325,0,1758952184,13166.394366639994,32699.31596136,53295.65999784 2025-09-27,05:49:46.000,270,11059560,5165,0,1758952185,13166.434784499994,23933.180023349996,53295.6809592 2025-09-27,05:49:47.000,270,11059612,5285,0,1758952186,13166.488674979999,26240.071258020005,53295.70192056 2025-09-27,05:49:48.000,270,11059524,5405,0,1758952187,13166.54256545999,33160.716765510006,53295.61807512001 2025-09-27,05:49:49.000,270,11059570,5245,0,1758952188,13166.5695107,28085.611032450004,53295.56916528001 2025-09-27,05:49:50.000,270,11059501,5805,0,1758952189,13166.58971963,29931.094413839994,53295.55519104 2025-09-27,05:49:51.000,270,11059537,5645,0,1758952190,13166.67055535,25317.297846240006,53295.611088 2025-09-27,05:49:52.000,270,11059541,5605,0,1758952191,13166.69076428,32699.421698310005,53295.58313952 2025-09-27,05:49:53.000,270,11059531,5725,0,1758952192,13166.697500589995,29931.136708620004,53295.60410088 2025-09-27,05:49:54.000,270,11059545,5565,0,1758952193,13166.71097321,27162.87991545,53295.611088 2025-09-27,05:49:55.000,270,11059574,5165,0,1758952194,13166.75139107,32238.01384503,53295.576152400005 2025-09-27,05:49:56.000,270,11059550,5245,0,1758952195,13166.73118214,31315.25453151,53295.5412168 2025-09-27,05:49:57.000,270,11059532,5205,0,1758952196,13166.83222679,31776.669433920004,53295.5412168 2025-09-27,05:49:58.000,270,11059535,5605,0,1758952197,13166.838963099995,27624.231375689997,53295.56916528001 2025-09-27,05:49:59.000,270,11059563,5645,0,1758952198,13166.82549047999,30853.896022140005,53295.527242560005 2025-09-27,05:50:00.000,270,11059387,5845,0,1758952199,13166.88611726999,27162.844669800004,53295.527242560005 2025-09-27,05:50:01.000,270,11059519,5925,0,1758952200,13166.87264465,24394.559680110004,53295.52025544001 2025-09-27,05:50:02.000,270,11059541,5565,0,1758952201,13166.85243572,29931.02392254,53295.47134560001 2025-09-27,05:50:03.000,270,11059557,5325,0,1758952202,13166.88611726999,32237.943353730006,53295.40147440001 2025-09-27,05:50:04.000,270,11059541,5684,0,1758952203,13166.93327144,30392.396530169994,53295.47134560001 2025-09-27,05:50:05.000,270,11059533,5684,0,1758952204,13166.966952989991,27162.71778546,53295.49230696 2025-09-27,05:50:06.000,270,11059387,5645,0,1758952205,13166.946744059991,32699.111536590004,53295.43641 2025-09-27,05:50:07.000,270,11059532,5285,0,1758952206,13166.946744059991,30392.18505627,53295.47134560001 2025-09-27,05:50:08.000,270,11059548,5285,0,1758952207,13167.034316090001,27623.836624410003,53295.41544864 2025-09-27,05:50:09.000,270,11059592,5525,0,1758952208,13167.061261329996,24394.200174480007,53295.45038424001 2025-09-27,05:50:11.000,270,11059615,5684,0,1758952210,13167.121888119997,29469.143777549994,53295.40147440001 2025-09-27,05:50:12.000,270,11059501,5725,0,1758952211,13167.182514909997,30391.825550640002,53295.408461520004 2025-09-27,05:50:13.000,270,11059549,5684,0,1758952212,13167.236405390002,34544.101478879995,53295.37352592 2025-09-27,05:50:14.000,270,11059549,5405,0,1758952213,13167.249878009992,29007.482155589998,53295.39448728 2025-09-27,05:50:15.000,270,11059549,5325,0,1758952214,13167.249878009992,30391.592929349994,53295.408461520004 2025-09-27,05:50:16.000,270,11059552,5005,0,1758952215,13167.243141699997,27623.265644879997,53295.38051304001 2025-09-27,05:50:17.000,270,11059523,5565,0,1758952216,13167.222932769997,33159.69464166,53295.35256456001 2025-09-27,05:50:18.000,270,11059546,5085,0,1758952217,13167.263350629997,26238.99979026,53295.30365472001 2025-09-27,05:50:19.000,270,11059446,5285,0,1758952218,13167.256614320002,29007.12264996,53295.408461520004 2025-09-27,05:50:20.000,270,11059529,5725,0,1758952219,13167.249878009992,27161.554679010005,53295.310641840006 2025-09-27,05:50:21.000,270,11059607,5725,0,1758952220,13167.283559559997,30852.36636093,53295.35256456001 2025-09-27,05:50:22.000,270,11059557,5684,0,1758952221,13167.290295869992,35004.56474874,53295.289680480004 2025-09-27,05:50:23.000,270,11059547,5605,0,1758952222,13167.283559559997,35004.501306570004,53295.32461608 2025-09-27,05:50:24.000,270,11059554,5205,0,1758952223,13167.256614320002,29929.353278730006,53295.31762896 2025-09-27,05:50:25.000,270,11059515,5765,0,1758952224,13167.263350629997,29006.544621299996,53295.310641840006 2025-09-27,05:50:26.000,270,11059551,5565,0,1758952225,13167.243141699997,28545.087424109995,53295.289680480004 2025-09-27,05:50:27.000,270,11059524,5285,0,1758952226,13167.222932769997,31774.512400139996,53295.310641840006 2025-09-27,05:50:28.000,270,11059531,5485,0,1758952227,13167.229669079992,35003.9444253,53295.25474488001 2025-09-27,05:50:29.000,270,11059538,5085,0,1758952228,13167.195987530002,31312.970613390004,53295.26871912 2025-09-27,05:50:30.000,270,11059566,5125,0,1758952229,13167.162305979997,27160.567800810008,53295.21282216001 2025-09-27,05:50:31.000,270,11059552,5245,0,1758952230,13167.128624429992,29928.63426747,53295.24775776 2025-09-27,05:50:32.000,270,11059514,5405,0,1758952231,13167.094942880001,32696.728930650002,53295.20583504 2025-09-27,05:50:33.000,270,11059564,5165,0,1758952232,13167.054525020001,28083.016952610007,53295.23378352001 2025-09-27,05:50:34.000,270,11059569,5445,0,1758952233,13167.020843469996,28082.95351044,53295.2267964 2025-09-27,05:50:35.000,270,11059537,5605,0,1758952234,13167.007370849991,29928.2888601,53295.23378352001 2025-09-27,05:50:36.000,270,11059583,5485,0,1758952235,13166.966952989991,25314.605078580003,53295.21282216001 2025-09-27,05:50:37.000,270,11059550,5125,0,1758952236,13166.93327144,27159.961575630005,53295.240770640004 2025-09-27,05:50:38.000,270,11059540,5044,0,1758952237,13166.899589889996,28082.586955680003,53295.191860800005 2025-09-27,05:50:39.000,270,11059531,5605,0,1758952238,13166.82549047999,35002.90820319,53295.17089944 2025-09-27,05:50:40.000,270,11059491,5645,0,1758952239,13166.798545239995,33157.375477890004,53295.17089944 2025-09-27,05:50:41.000,270,11059569,5485,0,1758952240,13166.798545239995,24852.816572280004,53295.121989600004 2025-09-27,05:50:42.000,270,11059536,5245,0,1758952241,13166.80528154999,28543.61415594,53295.13596384001 2025-09-27,05:50:43.000,270,11059557,5645,0,1758952242,13166.737918449995,27159.446989140008,53295.094041120006 2025-09-27,05:50:44.000,270,11059549,5845,0,1758952243,13166.677291659995,30850.27276932,53295.08006688 2025-09-27,05:50:45.000,270,11059540,5245,0,1758952244,13166.616664869995,31772.841756330003,53295.08006688 2025-09-27,05:50:46.000,270,11059531,5605,0,1758952245,13166.60992856,35925.06834066,53295.121989600004 2025-09-27,05:50:47.000,270,11059553,5725,0,1758952246,13166.616664869995,31772.827658070004,53295.10102824 2025-09-27,05:50:48.000,270,11059529,5565,0,1758952247,13166.535829149994,28081.860895289996,53295.01019568 2025-09-27,05:50:49.000,270,11059508,5085,0,1758952248,13166.488674979999,29004.535619250004,53294.96827296001 2025-09-27,05:50:50.000,270,11059547,5684,0,1758952249,13166.407839259999,25313.653446030003,53295.024169920005 2025-09-27,05:50:51.000,270,11059562,5325,0,1758952250,13166.374157709994,28543.12776597,53295.01718280001 2025-09-27,05:50:52.000,270,11059536,5245,0,1758952251,13166.347212469998,28543.085471190003,53294.975260080006 2025-09-27,05:50:53.000,270,11059531,5445,0,1758952252,13166.293321989993,30388.49131215,53295.024169920005 2025-09-27,05:50:54.000,270,11059486,5085,0,1758952253,13166.239431509988,30849.870968910007,53295.03814416 2025-09-27,05:50:55.000,270,11059474,5085,0,1758952254,13166.212486269993,31311.22947828,53295.00320856 2025-09-27,05:50:56.000,270,11059450,5125,0,1758952255,13166.138386860002,28543.022029019994,53295.00320856 2025-09-27,05:50:57.000,270,11059538,5205,0,1758952256,13166.111441619993,28543.022029019994,53294.975260080006 2025-09-27,05:50:58.000,270,11059510,4925,0,1758952257,13166.104705309997,32233.918300499994,53294.98923432 2025-09-27,05:50:59.000,270,11059501,5525,0,1758952258,13166.010396969992,31311.222429150002,53294.94032448 2025-09-27,05:51:00.000,270,11059490,5044,0,1758952259,13165.983451729997,34079.3805345,53294.96128584 2025-09-27,05:51:01.000,270,11059474,5285,0,1758952260,13165.882407079996,28081.762207470005,53294.89840176001 2025-09-27,05:51:02.000,270,11059565,5684,0,1758952261,13165.848725529991,27159.06633612,53294.91936312001 2025-09-27,05:51:03.000,270,11059534,5085,0,1758952262,13165.794835050001,30388.65344214,53294.89141464 2025-09-27,05:51:04.000,270,11059529,5525,0,1758952263,13165.77462612,34079.606106659994,53294.926350240006 2025-09-27,05:51:05.000,270,11059531,5684,0,1758952264,13165.680317779996,31311.3986574,53294.87744040001 2025-09-27,05:51:06.000,270,11059557,5645,0,1758952265,13165.60621836999,28081.99482876,53294.89141464 2025-09-27,05:51:07.000,270,11059538,5285,0,1758952266,13165.538855269995,27159.36944871,53294.88442752 2025-09-27,05:51:08.000,270,11059545,5725,0,1758952267,13165.518646339995,24391.260687269998,53294.87045328 2025-09-27,05:51:09.000,270,11059529,5605,0,1758952268,13165.42433799999,27159.404694359997,53294.82853056001 2025-09-27,05:51:10.000,270,11059567,5684,0,1758952269,13165.36371120999,25314.069344699994,53294.786607840004 2025-09-27,05:51:12.000,270,11059561,5645,0,1758952271,13165.215512389994,29927.802470130002,53294.737698000004 2025-09-27,05:51:13.000,270,11059549,5725,0,1758952272,13165.208776079999,30389.196225149994,53294.74468512 2025-09-27,05:51:14.000,270,11059560,5245,0,1758952273,13165.141412979989,26237.011935600007,53294.72372376 2025-09-27,05:51:15.000,270,11059543,5525,0,1758952274,13165.067313569998,29005.22643399,53294.7027624 2025-09-27,05:51:16.000,270,11059386,5205,0,1758952275,13164.959532610002,33157.59400092,53294.68180104001 2025-09-27,05:51:17.000,270,11059510,5205,0,1758952276,13164.946059989998,30850.857847110005,53294.67481392 2025-09-27,05:51:18.000,270,11059518,5245,0,1758952277,13164.878696890002,26237.293900799996,53294.64686544 2025-09-27,05:51:19.000,270,11059516,5285,0,1758952278,13164.811333789992,29466.944448990005,53294.68180104001 2025-09-27,05:51:20.000,270,11059542,5245,0,1758952279,13164.777652240002,27160.208295179997,53294.68180104001 2025-09-27,05:51:21.000,270,11059497,5405,0,1758952280,13164.663134969996,30389.837695979993,53294.63289120001 2025-09-27,05:51:22.000,270,11059537,5565,0,1758952281,13164.642926039996,30851.323089690006,53294.5979556 2025-09-27,05:51:23.000,270,11059521,5765,0,1758952282,13164.609244489991,29005.987740030003,53294.55603288 2025-09-27,05:51:24.000,270,11059508,5285,0,1758952283,13164.548617699991,26237.87897859,53294.57699424 2025-09-27,05:51:25.000,270,11059526,5085,0,1758952284,13164.501463529996,27160.779274710003,53294.521097280005 2025-09-27,05:51:26.000,270,11059543,5765,0,1758952285,13164.420627809995,29006.35429479,53294.5280844 2025-09-27,05:51:27.000,270,11059542,5205,0,1758952286,13164.36673732999,35926.936360110005,53294.44423896001 2025-09-27,05:51:28.000,270,11059529,5645,0,1758952287,13164.319583159995,32697.426794519997,53294.4582132 2025-09-27,05:51:29.000,270,11059452,5085,0,1758952288,13164.28590160999,24392.881987169996,53294.43725184 2025-09-27,05:51:30.000,270,11059491,5725,0,1758952289,13164.218538509995,31313.49224901,53294.39532912001 2025-09-27,05:51:31.000,270,11059550,5085,0,1758952290,13164.19159327,30390.909163739998,53294.43026472 2025-09-27,05:51:32.000,270,11059520,5605,0,1758952291,13164.137702789994,32236.448938169997,53294.39532912001 2025-09-27,05:51:33.000,270,11059445,5525,0,1758952292,13164.06360337999,27622.892040990002,53294.32545792001 2025-09-27,05:51:34.000,270,11059516,5205,0,1758952293,13164.06360337999,33620.78528409,53294.3184708 2025-09-27,05:51:35.000,270,11059530,5285,0,1758952294,13163.989503969999,30852.68357178,53294.33244504 2025-09-27,05:51:36.000,270,11059518,5245,0,1758952295,13163.915404559993,34082.320021709995,53294.31148368 2025-09-27,05:51:37.000,270,11059522,5285,0,1758952296,13163.901931939989,29930.142781290007,53294.283535200004 2025-09-27,05:51:38.000,270,11059372,5125,0,1758952297,13163.874986699993,29007.4610082,53294.22763824001 2025-09-27,05:51:39.000,270,11059503,5485,0,1758952298,13163.895195629993,34082.630183429996,53294.16475416 2025-09-27,05:51:40.000,270,11059522,5445,0,1758952299,13163.861514079988,28084.85677554,53294.17174128 2025-09-27,05:51:41.000,270,11059502,5445,0,1758952300,13163.800887289988,29469.09443364,53294.15077992 2025-09-27,05:51:42.000,270,11059572,5245,0,1758952301,13163.760469430003,29930.481139530006,53294.15776704001 2025-09-27,05:51:43.000,270,11059516,5525,0,1758952302,13163.780678360003,27623.737936589998,53294.12283144 2025-09-27,05:51:44.000,270,11059527,5765,0,1758952303,13163.767205739998,29469.334104060006,53294.09488296 2025-09-27,05:51:45.000,270,11059559,5485,0,1758952304,13163.767205739998,35005.939329090004,53294.066934480004 2025-09-27,05:51:46.000,270,11059499,5684,0,1758952305,13163.726787879998,33160.48414422,53294.02501176 2025-09-27,05:51:47.000,270,11059539,5765,0,1758952306,13163.686370019997,29469.55262709,53294.0040504 2025-09-27,05:51:48.000,270,11059539,5765,0,1758952307,13163.699842640002,27624.090393089995,53293.98308904 2025-09-27,05:51:49.000,270,11059534,5285,0,1758952308,13163.672897399993,30392.445874080004,53293.920204960006 2025-09-27,05:51:50.000,270,11059529,5525,0,1758952309,13163.693106329993,31315.26862977,53293.87129512001 2025-09-27,05:51:51.000,270,11059550,5205,0,1758952310,13163.699842640002,30853.973562569998,53293.87828224 2025-09-27,05:51:52.000,270,11059538,5005,0,1758952311,13163.699842640002,27163.04909457,53293.85732088 2025-09-27,05:51:53.000,270,11059535,5605,0,1758952312,13163.686370019997,33161.06922201,53293.850333760005 2025-09-27,05:51:54.000,270,11059547,5645,0,1758952313,13163.706578949997,27624.619077840005,53293.88526936 2025-09-27,05:51:55.000,270,11059496,5165,0,1758952314,13163.706578949997,30854.28372429,53293.78744968 2025-09-27,05:51:56.000,270,11059523,5565,0,1758952315,13163.699842640002,28547.498226569995,53293.72456560001 2025-09-27,05:51:57.000,270,11059531,5245,0,1758952316,13163.693106329993,35006.989649459996,53293.780462560004 2025-09-27,05:51:58.000,270,11059528,4925,0,1758952317,13163.726787879998,31316.001739290004,53293.70360424001 2025-09-27,05:51:59.000,270,11059505,5684,0,1758952318,13163.699842640002,24856.735888559997,53293.780462560004 2025-09-27,05:52:00.000,270,11059530,5085,0,1758952319,13163.713315259993,28086.506271959996,53293.73853984 2025-09-27,05:52:01.000,270,11059553,5845,0,1758952320,13163.706578949997,24395.483116140007,53293.731552720004 2025-09-27,05:52:02.000,270,11059541,6124,0,1758952321,13163.733524189993,32700.472018679997,53293.682642880005 2025-09-27,05:52:03.000,270,11059617,5925,0,1758952322,13163.746996809998,28548.153795660008,53293.633733040006 2025-09-27,05:52:04.000,270,11059517,5684,0,1758952323,13163.746996809998,25779.93929727,53293.60578456001 2025-09-27,05:52:05.000,270,11059569,5725,0,1758952324,13163.773942049993,28548.322974780007,53293.59879744 2025-09-27,05:52:06.000,270,11059518,5125,0,1758952325,13163.814359909993,34085.040985889995,53293.52193912 2025-09-27,05:52:07.000,270,11059552,4965,0,1758952326,13163.861514079988,26703.008772510002,53293.52193912 2025-09-27,05:52:08.000,270,11059519,5925,0,1758952327,13163.827832529998,30394.144714409995,53293.47302928 2025-09-27,05:52:09.000,270,11059514,5165,0,1758952328,13163.881723009988,29471.434744800004,53293.445080800004 2025-09-27,05:52:10.000,270,11059544,5445,0,1758952329,13163.874986699993,25780.4397855,53293.45905504001 2025-09-27,05:52:11.000,270,11059525,5725,0,1758952330,13163.942349799989,31778.523355109995,53293.396170960004 2025-09-27,05:52:13.000,270,11059462,5245,0,1758952332,13163.982767659989,25319.236356990004,53293.38219672 2025-09-27,05:52:14.000,270,11059496,5205,0,1758952333,13163.982767659989,29010.407544539994,53293.417132320006 2025-09-27,05:52:15.000,270,11059498,5085,0,1758952334,13164.050130759999,28549.091329949995,53293.347261120005 2025-09-27,05:52:16.000,270,11059555,5605,0,1758952335,13164.077075999994,29933.336037179994,53293.33328688 2025-09-27,05:52:17.000,270,11059543,5485,0,1758952336,13164.08381230999,31778.95335204,53293.31931264001 2025-09-27,05:52:18.000,270,11059521,5485,0,1758952337,13164.157911719994,33624.542470379994,53293.35424824 2025-09-27,05:52:19.000,270,11059502,5285,0,1758952338,13164.178120649995,29933.469970649996,53293.28437704 2025-09-27,05:52:20.000,270,11059516,5245,0,1758952339,13164.18485695999,27165.192030089995,53293.27040280001 2025-09-27,05:52:21.000,270,11059503,5725,0,1758952340,13164.218538509995,31317.742874400006,53293.28437704 2025-09-27,05:52:22.000,270,11059568,5165,0,1758952341,13164.20506588999,34086.09835539,53293.26341568 2025-09-27,05:52:23.000,270,11059546,5165,0,1758952342,13164.20506588999,28549.471982970004,53293.14463464 2025-09-27,05:52:24.000,270,11059539,5605,0,1758952343,13164.22527481999,25319.729796090003,53293.22149296001 2025-09-27,05:52:25.000,270,11059525,5725,0,1758952344,13164.258956369995,31779.25646463,53293.24245432001 2025-09-27,05:52:26.000,270,11059537,5525,0,1758952345,13164.32631946999,33163.444778820005,53293.21450584 2025-09-27,05:52:27.000,270,11059571,5765,0,1758952346,13164.32631946999,26242.594846559994,53293.19354448 2025-09-27,05:52:28.000,270,11059562,5085,0,1758952347,13164.33305578,28088.141670120007,53293.19354448 2025-09-27,05:52:29.000,270,11059498,5245,0,1758952348,13164.360001019995,29933.723739330002,53293.08873768 2025-09-27,05:52:30.000,270,11059569,5645,0,1758952349,13164.35326471,28088.141670120007,53293.14463464 2025-09-27,05:52:31.000,270,11059513,5645,0,1758952350,13164.36673732999,29472.358180829993,53293.0957248 2025-09-27,05:52:32.000,270,11059537,5405,0,1758952351,13164.33305578,30395.068150439998,53293.07476344001 2025-09-27,05:52:33.000,270,11059541,5805,0,1758952352,13164.400418879995,25781.137649369994,53293.03982784 2025-09-27,05:52:34.000,270,11059554,5325,0,1758952353,13164.360001019995,30395.075199569997,53293.060789200004 2025-09-27,05:52:35.000,270,11059475,5645,0,1758952354,13164.4138915,33163.388385779996,53292.99790512 2025-09-27,05:52:36.000,270,11059520,4925,0,1758952355,13164.4138915,28549.429688189994,53292.942008160004 2025-09-27,05:52:37.000,270,11059514,5085,0,1758952356,13164.43410043,32701.88889381,53292.99790512 2025-09-27,05:52:38.000,270,11059500,5165,0,1758952357,13164.45430936,31317.594842670005,53292.99790512 2025-09-27,05:52:39.000,270,11059541,5725,0,1758952358,13164.461045669996,32701.71971469,53292.98393088001 2025-09-27,05:52:40.000,270,11059469,5645,0,1758952359,13164.46778197999,27165.015801839996,53292.88611120001 2025-09-27,05:52:41.000,270,11059535,5884,0,1758952360,13164.49472722,25780.806340259995,53292.82322712 2025-09-27,05:52:42.000,270,11059523,5485,0,1758952361,13164.541881389996,33162.958388850006,53292.85816272 2025-09-27,05:52:43.000,270,11059531,5684,0,1758952362,13164.568826629991,23935.083288449998,53292.86514984001 2025-09-27,05:52:44.000,270,11059554,4845,0,1758952363,13164.528408769991,23012.274631020002,53292.7813044 2025-09-27,05:52:45.000,270,11059559,5605,0,1758952364,13164.568826629991,28087.521346680005,53292.75335592 2025-09-27,05:52:46.000,270,11059534,5085,0,1758952365,13164.55535401,33624.13362084,53292.80925288 2025-09-27,05:52:47.000,270,11059437,5405,0,1758952366,13164.562090319996,29010.203119769998,53292.7114332 2025-09-27,05:52:48.000,270,11059572,5285,0,1758952367,13164.568826629991,27164.621050560003,53292.71842032001 2025-09-27,05:52:49.000,270,11059469,5684,0,1758952368,13164.528408769991,30394.299795269995,53292.676497600005 2025-09-27,05:52:50.000,270,11059495,5645,0,1758952369,13164.541881389996,28548.767069969996,53292.641562 2025-09-27,05:52:51.000,270,11059575,5565,0,1758952370,13164.55535401,30394.194058320005,53292.63457488 2025-09-27,05:52:52.000,270,11059543,5445,0,1758952371,13164.541881389996,30394.172910930007,53292.61361352 2025-09-27,05:52:53.000,270,11059580,5125,0,1758952372,13164.568826629991,29009.984596740003,53292.58566504 2025-09-27,05:52:54.000,270,11059543,5605,0,1758952373,13164.521672459996,28087.09134975,53292.57169080001 2025-09-27,05:52:55.000,270,11059516,5285,0,1758952374,13164.51493615,29932.645222439998,53292.51579384 2025-09-27,05:52:56.000,270,11059528,5365,0,1758952375,13164.53514508,33623.633132610004,53292.459896880006 2025-09-27,05:52:57.000,270,11059512,5125,0,1758952376,13164.53514508,31778.044014269995,53292.459896880006 2025-09-27,05:52:58.000,270,11059500,5085,0,1758952377,13164.521672459996,29471.075239169993,53292.410987040006 2025-09-27,05:52:59.000,270,11059523,5565,0,1758952378,13164.481254599996,29009.625091110007,53292.43194840001 2025-09-27,05:53:00.000,270,11059516,5285,0,1758952379,13164.501463529996,23472.96347304,53292.36207720001 2025-09-27,05:53:01.000,270,11059519,5765,0,1758952380,13164.501463529996,27163.965481470004,53292.38303856001 2025-09-27,05:53:02.000,270,11059487,5485,0,1758952381,13164.45430936,32239.14875496,53292.33412872001 2025-09-27,05:53:03.000,270,11059553,5485,0,1758952382,13164.461045669996,32239.085312790005,53292.25028328 2025-09-27,05:53:04.000,270,11059523,5725,0,1758952383,13164.481254599996,28547.970518279995,53292.23630904001 2025-09-27,05:53:05.000,270,11059531,5405,0,1758952384,13164.43410043,26241.022890570006,53292.28521888001 2025-09-27,05:53:06.000,270,11059557,5525,0,1758952385,13164.4138915,29931.940309440004,53292.26425752001 2025-09-27,05:53:07.000,270,11059519,5645,0,1758952386,13164.43410043,32238.845642369997,53292.23630904001 2025-09-27,05:53:08.000,270,11059522,5085,0,1758952387,13164.4138915,27624.964485210003,53292.16643784001 2025-09-27,05:53:09.000,270,11059554,5205,0,1758952388,13164.400418879995,25779.417661650004,53292.18041208 2025-09-27,05:53:10.000,270,11059512,5125,0,1758952389,13164.360001019995,28086.28774893,53292.1524636 2025-09-27,05:53:11.000,270,11059473,5565,0,1758952390,13164.380209949995,25779.3119247,53292.13150224 2025-09-27,05:53:12.000,270,11059518,5365,0,1758952391,13164.33305578,25779.29077731,53292.06163104 2025-09-27,05:53:13.000,270,11059575,5845,0,1758952392,13164.31284685,29470.236392699997,53292.01970832 2025-09-27,05:53:14.000,270,11059407,5445,0,1758952393,13164.30611053999,31777.134676500005,53291.96381136 2025-09-27,05:53:15.000,270,11059519,5765,0,1758952394,13164.24548374999,33161.23840113,53291.91490152 2025-09-27,05:53:16.000,270,11059539,5725,0,1758952395,13164.238747439995,28085.96348895,53291.99175984 2025-09-27,05:53:17.000,270,11059504,5125,0,1758952396,13164.23201113,32238.387448919995,53291.92188864 2025-09-27,05:53:18.000,270,11059533,5445,0,1758952397,13164.23201113,29008.659360300007,53291.92887576001 2025-09-27,05:53:19.000,270,11059537,5605,0,1758952398,13164.18485695999,31315.466005409995,53291.838043200005 2025-09-27,05:53:20.000,270,11059531,5605,0,1758952399,13164.15117541,31315.522398450004,53291.85201744 2025-09-27,05:53:21.000,270,11059503,5645,0,1758952400,13164.157911719994,24394.792301399997,53291.838043200005 2025-09-27,05:53:22.000,270,11059520,5245,0,1758952401,13164.13096648,30853.987660829996,53291.768172000004 2025-09-27,05:53:23.000,270,11059556,5125,0,1758952402,13164.12423016999,30853.973562569998,53291.768172000004 2025-09-27,05:53:24.000,270,11059524,5205,0,1758952403,13164.08381230999,28085.702671139996,53291.768172000004 2025-09-27,05:53:25.000,270,11059537,5605,0,1758952404,13164.077075999994,32238.042041549998,53291.768172000004 2025-09-27,05:53:26.000,270,11059531,5645,0,1758952405,13164.077075999994,26701.493209559994,53291.72624928 2025-09-27,05:53:27.000,270,11059534,5205,0,1758952406,13164.036658139994,25317.318993630004,53291.71227504001 2025-09-27,05:53:28.000,270,11059525,5645,0,1758952407,13164.016449209994,29008.335100319993,53291.64939096 2025-09-27,05:53:29.000,270,11059550,5205,0,1758952408,13164.002976589989,27624.118589610007,53291.61445536001 2025-09-27,05:53:30.000,270,11059474,5245,0,1758952409,13163.955822419994,30392.396530169994,53291.621442480005 2025-09-27,05:53:31.000,270,11059553,5725,0,1758952410,13163.976031349994,26239.909128030005,53291.600481120004 2025-09-27,05:53:32.000,270,11059510,5285,0,1758952411,13163.908668249998,28085.406607679994,53291.5585584 2025-09-27,05:53:33.000,270,11059533,5805,0,1758952412,13163.881723009988,30392.32603887,53291.572532640006 2025-09-27,05:53:34.000,270,11059504,5165,0,1758952413,13163.915404559993,30853.733892150005,53291.59349400001 2025-09-27,05:53:35.000,270,11059549,5525,0,1758952414,13163.881723009988,27162.654343290007,53291.52362280001 2025-09-27,05:53:36.000,270,11059517,5325,0,1758952415,13163.848041459998,26701.2676374,53291.46073872 2025-09-27,05:53:37.000,270,11059540,5205,0,1758952416,13163.848041459998,29008.08838077,53291.52362280001 2025-09-27,05:53:38.000,270,11059523,5485,0,1758952417,13163.821096219988,24855.706715580003,53291.50964856 2025-09-27,05:53:39.000,270,11059525,5684,0,1758952418,13163.834568839993,29008.010840339994,53291.432790240004 2025-09-27,05:53:40.000,270,11059527,5565,0,1758952419,13163.834568839993,30392.220301919995,53291.44676448001 2025-09-27,05:53:41.000,270,11059377,5565,0,1758952420,13163.794150979993,31314.958468049997,53291.432790240004 2025-09-27,05:53:42.000,270,11059535,5565,0,1758952421,13163.760469430003,29007.996742079995,53291.37689328001 2025-09-27,05:53:43.000,270,11059535,5805,0,1758952422,13163.780678360003,31776.281731769996,53291.32798344001 2025-09-27,05:53:44.000,270,11059520,5125,0,1758952423,13163.726787879998,34083.158868180006,53291.30003496 2025-09-27,05:53:45.000,270,11059572,5125,0,1758952424,13163.753733119993,29930.756055599995,53291.36291904 2025-09-27,05:53:46.000,270,11059503,5565,0,1758952425,13163.760469430003,26701.175998709994,53291.41182888 2025-09-27,05:53:47.000,270,11059545,5565,0,1758952426,13163.706578949997,27162.506311560006,53291.34195768 2025-09-27,05:53:48.000,270,11059523,5684,0,1758952427,13163.733524189993,25317.03702843,53291.37689328001 2025-09-27,05:53:49.000,270,11059517,5565,0,1758952428,13163.720051570002,34083.172966440005,53291.37689328001 2025-09-27,05:53:50.000,270,11059492,5085,0,1758952429,13163.713315259993,26239.78929282,53291.334970560005 2025-09-27,05:53:51.000,270,11059499,5684,0,1758952430,13163.720051570002,30392.17800714,53291.3489448 2025-09-27,05:53:52.000,270,11059542,5165,0,1758952431,13163.720051570002,29008.017889470008,53291.286060720005 2025-09-27,05:53:53.000,270,11059533,5605,0,1758952432,13163.713315259993,27162.492213300007,53291.29304784 2025-09-27,05:53:54.000,270,11059500,5325,0,1758952433,13163.733524189993,29469.453939269995,53291.27208648 2025-09-27,05:53:55.000,270,11059554,5325,0,1758952434,13163.740260500002,25778.48717649,53291.25112512 2025-09-27,05:53:56.000,270,11059501,5725,0,1758952435,13163.726787879998,30392.248498440007,53291.27208648 2025-09-27,05:53:57.000,270,11059535,5645,0,1758952436,13163.767205739998,28546.772166180002,53291.29304784 2025-09-27,05:53:58.000,270,11059526,5085,0,1758952437,13163.773942049993,29469.517381440004,53291.265099360004 2025-09-27,05:53:59.000,270,11059384,5085,0,1758952438,13163.767205739998,29008.180019460007,53291.27907360001 2025-09-27,05:54:00.000,270,11059549,5605,0,1758952439,13163.800887289988,29931.045069929998,53291.30003496 2025-09-27,05:54:01.000,270,11059499,5605,0,1758952440,13163.760469430003,29931.080315579995,53291.20920240001 2025-09-27,05:54:02.000,270,11059529,5645,0,1758952441,13163.773942049993,27624.231375689997,53291.237150880006 2025-09-27,05:54:03.000,270,11059541,5645,0,1758952442,13163.807623599998,32238.02089416,53291.20920240001 2025-09-27,05:54:04.000,270,11059525,5605,0,1758952443,13163.800887289988,28085.702671139996,53291.23016376001 2025-09-27,05:54:05.000,270,11059566,5125,0,1758952444,13163.827832529998,34545.067209689994,53291.286060720005 2025-09-27,05:54:06.000,270,11059522,5085,0,1758952445,13163.821096219988,32238.246466319993,53291.22317664 2025-09-27,05:54:07.000,270,11059579,5445,0,1758952446,13163.861514079988,25778.97356646,53291.25112512 2025-09-27,05:54:08.000,270,11059560,5205,0,1758952447,13163.821096219988,31776.944349989993,53291.27208648 2025-09-27,05:54:09.000,270,11059482,5405,0,1758952448,13163.861514079988,24394.954431389997,53291.286060720005 2025-09-27,05:54:10.000,270,11059542,5205,0,1758952449,13163.874986699993,32238.457940220003,53291.25811224001 2025-09-27,05:54:11.000,270,11059555,5845,0,1758952450,13163.854777769993,25779.213236879994,53291.30702208001 2025-09-27,05:54:12.000,270,11059479,5525,0,1758952451,13163.868250389998,32238.570726300008,53291.265099360004 2025-09-27,05:54:13.000,270,11059531,5525,0,1758952452,13163.935613489994,30393.080295780004,53291.237150880006 2025-09-27,05:54:14.000,270,11059482,5285,0,1758952453,13163.908668249998,24395.151807029994,53291.244138 2025-09-27,05:54:15.000,270,11059525,5884,0,1758952454,13163.922140869989,29931.742933800007,53291.286060720005 2025-09-27,05:54:16.000,270,11059503,5405,0,1758952455,13163.935613489994,29009.011816800004,53291.30702208001 2025-09-27,05:54:17.000,270,11059511,5645,0,1758952456,13163.942349799989,28086.30889632,53291.25811224001 2025-09-27,05:54:18.000,270,11059499,5445,0,1758952457,13163.949086109998,27163.591877579995,53291.30003496 2025-09-27,05:54:19.000,270,11059554,5285,0,1758952458,13163.969295039999,30854.74191774,53291.3140092 2025-09-27,05:54:20.000,270,11059542,5165,0,1758952459,13163.962558729989,26702.254515599998,53291.244138 2025-09-27,05:54:21.000,270,11059515,5605,0,1758952460,13163.976031349994,31777.52237865,53291.25112512 2025-09-27,05:54:22.000,270,11059555,5805,0,1758952461,13164.002976589989,35468.510288820005,53291.29304784 2025-09-27,05:54:23.000,270,11059518,5285,0,1758952462,13164.056867069994,27625.133664330002,53291.20221528 2025-09-27,05:54:24.000,270,11059535,5405,0,1758952463,13164.070339689999,31777.557624299996,53291.25811224001 2025-09-27,05:54:25.000,270,11059546,5405,0,1758952464,13164.04339444999,34545.80031921,53291.286060720005 2025-09-27,05:54:26.000,270,11059557,5605,0,1758952465,13164.050130759999,27625.16186085,53291.29304784 2025-09-27,05:54:27.000,270,11059556,5285,0,1758952466,13164.050130759999,33161.71774197,53291.237150880006 2025-09-27,05:54:28.000,270,11059530,5205,0,1758952467,13164.056867069994,27625.197106499996,53291.30702208001 2025-09-27,05:54:29.000,270,11059505,5405,0,1758952468,13164.08381230999,31777.592869950007,53291.25811224001 2025-09-27,05:54:30.000,270,11059541,5565,0,1758952469,13164.077075999994,29470.70163528,53291.237150880006 2025-09-27,05:54:31.000,270,11059499,5565,0,1758952470,13164.117493859994,32239.000723229998,53291.27208648 2025-09-27,05:54:32.000,270,11059552,5165,0,1758952471,13164.117493859994,29470.765077450007,53291.29304784 2025-09-27,05:54:33.000,270,11059552,5285,0,1758952472,13164.12423016999,26241.036988830005,53291.27208648 2025-09-27,05:54:34.000,270,11059520,5245,0,1758952473,13164.11075755,31316.22026232,53291.25811224001 2025-09-27,05:54:35.000,270,11059499,5765,0,1758952474,13164.11075755,28547.92117437,53291.18125392 2025-09-27,05:54:36.000,270,11059593,5765,0,1758952475,13164.15117541,32700.394478250004,53291.22317664 2025-09-27,05:54:37.000,270,11059530,5365,0,1758952476,13164.12423016999,29932.088341170005,53291.244138 2025-09-27,05:54:38.000,270,11059515,5445,0,1758952477,13164.15117541,29470.631143980005,53291.20221528 2025-09-27,05:54:39.000,270,11059532,5445,0,1758952478,13164.15117541,29932.067193780007,53291.23016376001 2025-09-27,05:54:40.000,270,11059530,5245,0,1758952479,13164.15117541,29009.279683739995,53291.22317664 2025-09-27,05:54:41.000,270,11059495,5525,0,1758952480,13164.16464802999,29932.074242910006,53291.244138 2025-09-27,05:54:42.000,270,11059489,5725,0,1758952481,13164.15117541,26240.952399269998,53291.23016376001 2025-09-27,05:54:43.000,270,11059495,5884,0,1758952482,13164.16464802999,28547.970518279995,53291.167279680005 2025-09-27,05:54:44.000,270,11059545,5365,0,1758952483,13164.18485695999,29470.779175710006,53291.14631832 2025-09-27,05:54:45.000,270,11059542,5085,0,1758952484,13164.157911719994,34084.610988960005,53291.18125392 2025-09-27,05:54:46.000,270,11059509,5765,0,1758952485,13164.16464802999,34545.99064572,53291.16029256001 2025-09-27,05:54:47.000,270,11059501,5925,0,1758952486,13164.178120649995,28548.033960450004,53291.18125392 2025-09-27,05:54:48.000,270,11059499,5525,0,1758952487,13164.14443909999,30854.946342509997,53291.19522816 2025-09-27,05:54:49.000,270,11059536,5205,0,1758952488,13164.10402123999,28548.048058710003,53291.1742668 2025-09-27,05:54:50.000,270,11059499,5605,0,1758952489,13164.137702789994,30393.545538360006,53291.069460000006 2025-09-27,05:54:51.000,270,11059527,5725,0,1758952490,13164.13096648,28548.026911320005,53291.097408480004 2025-09-27,05:54:52.000,270,11059509,5565,0,1758952491,13164.117493859994,28548.026911320005,53291.1043956 2025-09-27,05:54:53.000,270,11059517,5765,0,1758952492,13164.12423016999,33623.18903742,53291.15330544 2025-09-27,05:54:54.000,270,11059571,5684,0,1758952493,13164.117493859994,29932.067193780007,53291.11138272001 2025-09-27,05:54:55.000,270,11059534,4965,0,1758952494,13164.12423016999,26702.37435081,53291.08343424 2025-09-27,05:54:56.000,270,11059492,4965,0,1758952495,13164.12423016999,25318.207184009996,53291.048498640004 2025-09-27,05:54:57.000,270,11059538,5325,0,1758952496,13164.10402123999,29931.98965335,53291.1043956 2025-09-27,05:54:58.000,270,11059535,5765,0,1758952497,13164.117493859994,33622.998710910004,53291.06247288001 2025-09-27,05:54:59.000,270,11059522,5205,0,1758952498,13164.097284929994,29009.110504619995,53291.09042136001 2025-09-27,05:55:00.000,270,11059512,5245,0,1758952499,13164.12423016999,30393.29176968,53290.97164032001 2025-09-27,05:55:01.000,270,11059533,5565,0,1758952500,13164.11075755,31777.374346919998,53291.06247288001 2025-09-27,05:55:02.000,270,11059526,5245,0,1758952501,13164.137702789994,28086.344141969996,53290.99260168001 2025-09-27,05:55:03.000,270,11059532,5005,0,1758952502,13164.10402123999,26240.740925370003,53290.9646532 2025-09-27,05:55:04.000,270,11059542,5325,0,1758952503,13164.08381230999,28086.273650670002,53291.00657592 2025-09-27,05:55:05.000,270,11059541,5565,0,1758952504,13164.08381230999,28086.238405020005,53290.999588800005 2025-09-27,05:55:06.000,270,11059534,5285,0,1758952505,13164.08381230999,31315.853707560003,53290.929717600004 2025-09-27,05:55:07.000,270,11059523,5565,0,1758952506,13164.056867069994,32699.999726969996,53290.90875624 2025-09-27,05:55:08.000,270,11059516,5125,0,1758952507,13164.050130759999,29470.21524531,53290.85285928001 2025-09-27,05:55:09.000,270,11059565,5645,0,1758952508,13164.10402123999,28547.512324829993,53290.929717600004 2025-09-27,05:55:10.000,270,11059523,5684,0,1758952509,13164.077075999994,28086.048078509994,53290.88779488 2025-09-27,05:55:11.000,270,11059542,5245,0,1758952510,13164.090548619999,28547.42068614,53290.92273048001 2025-09-27,05:55:12.000,270,11059516,5285,0,1758952511,13164.04339444999,26701.93025562,53290.782988080005 2025-09-27,05:55:13.000,270,11059556,5165,0,1758952512,13164.050130759999,29008.72280247,53290.845872159996 2025-09-27,05:55:14.000,270,11059490,5485,0,1758952513,13164.04339444999,25779.051106889994,53290.85285928001 2025-09-27,05:55:15.000,270,11059498,5565,0,1758952514,13164.04339444999,30854.241429510002,53290.80394944001 2025-09-27,05:55:16.000,270,11059534,5605,0,1758952515,13164.04339444999,28085.864801129996,53290.81792368 2025-09-27,05:55:17.000,270,11059516,5005,0,1758952516,13163.989503969999,31315.508300190006,53290.77600096001 2025-09-27,05:55:18.000,270,11059577,5845,0,1758952517,13163.976031349994,28547.209212240006,53290.74106536 2025-09-27,05:55:19.000,270,11059545,5725,0,1758952518,13163.962558729989,31776.796318260007,53290.76202672 2025-09-27,05:55:20.000,270,11059553,5525,0,1758952519,13163.935613489994,33622.25855226,53290.734078240006 2025-09-27,05:55:21.000,270,11059573,5525,0,1758952520,13163.874986699993,32699.428747440004,53290.76901384 2025-09-27,05:55:22.000,270,11059583,5405,0,1758952521,13163.854777769993,30392.509316249998,53290.69914264 2025-09-27,05:55:23.000,270,11059527,5925,0,1758952522,13163.834568839993,27624.224326559997,53290.713116880004 2025-09-27,05:55:24.000,270,11059508,5205,0,1758952523,13163.874986699993,33622.11756966,53290.67119416 2025-09-27,05:55:25.000,270,11059522,5085,0,1758952524,13163.848041459998,29931.01687341,53290.68516840001 2025-09-27,05:55:26.000,270,11059546,5285,0,1758952525,13163.814359909993,30392.375382779996,53290.60132296 2025-09-27,05:55:27.000,270,11059500,5165,0,1758952526,13163.773942049993,30392.31194061,53290.64324568 2025-09-27,05:55:28.000,270,11059509,5725,0,1758952527,13163.706578949997,29930.86179255,53290.60132296 2025-09-27,05:55:29.000,270,11059548,5245,0,1758952528,13163.720051570002,29469.468037529994,53290.53145176 2025-09-27,05:55:30.000,270,11059528,5125,0,1758952529,13163.713315259993,31314.91617327,53290.51747752001 2025-09-27,05:55:31.000,270,11059580,5245,0,1758952530,13163.699842640002,31314.873878490005,53290.53843888001 2025-09-27,05:55:32.000,270,11059516,5125,0,1758952531,13163.659424780002,30392.029975409998,53290.496516160005 2025-09-27,05:55:33.000,270,11059508,5405,0,1758952532,13163.619006920002,29007.855759480008,53290.447606320005 2025-09-27,05:55:34.000,270,11059549,5684,0,1758952533,13163.585325369997,29469.193121460004,53290.48952904001 2025-09-27,05:55:35.000,270,11059346,5044,0,1758952534,13163.558380130002,30391.945385850006,53290.38472224 2025-09-27,05:55:36.000,270,11059482,4845,0,1758952535,13163.517962270002,30391.84669803,53290.4056836 2025-09-27,05:55:37.000,270,11059505,5725,0,1758952536,13163.524698579997,29930.438844749995,53290.38472224 2025-09-27,05:55:38.000,270,11059492,4925,0,1758952537,13163.443862859996,33160.047098159994,53290.28690256 2025-09-27,05:55:39.000,270,11059511,5765,0,1758952538,13163.423653929996,30391.748010209994,53290.27292832001 2025-09-27,05:55:40.000,270,11059546,5085,0,1758952539,13163.430390239992,31314.408635910004,53290.25895408 2025-09-27,05:55:41.000,270,11059489,5684,0,1758952540,13163.389972379991,30853.021930019997,53290.30786392 2025-09-27,05:55:42.000,270,11059537,5684,0,1758952541,13163.403444999996,28546.102498830005,53290.2659412 2025-09-27,05:55:53.000,270,11059472,5405,0,1758952552,13163.18788307999,29468.156899349997,53289.9515208 2025-09-27,05:55:54.000,270,11059487,5525,0,1758952553,13163.181146769995,30390.831623310005,53290.007417759996 2025-09-27,05:55:55.000,270,11059558,5044,0,1758952554,13163.16767414999,29468.008867619996,53289.90959808 2025-09-27,05:55:56.000,270,11059413,5645,0,1758952555,13163.16767414999,28083.940388639996,53289.92357232 2025-09-27,05:55:57.000,270,11059583,5525,0,1758952556,13163.181146769995,27622.511387970007,53289.93055944 2025-09-27,05:55:58.000,270,11059511,5565,0,1758952557,13163.100311049995,28083.820553430007,53289.91658520001 2025-09-27,05:55:59.000,270,11059530,5205,0,1758952558,13163.059893189995,33620.17905891,53289.90959808 2025-09-27,05:56:00.000,270,11059513,5445,0,1758952559,13163.05315688,31313.32306989,53289.91658520001 2025-09-27,05:56:01.000,270,11059551,5605,0,1758952560,13163.04642056999,29929.08541179,53289.85370112 2025-09-27,05:56:02.000,270,11059519,5565,0,1758952561,13162.999266399995,24392.712808049997,53289.92357232 2025-09-27,05:56:03.000,270,11059534,5285,0,1758952562,13162.999266399995,27622.222373640005,53289.91658520001 2025-09-27,05:56:04.000,270,11059552,5365,0,1758952563,13162.94537591999,28083.56678475,53289.91658520001 2025-09-27,05:56:05.000,270,11059518,5285,0,1758952564,13162.938639609994,30390.359331600004,53289.86068824 2025-09-27,05:56:06.000,270,11059567,5645,0,1758952565,13162.898221749994,34081.14986613,53289.88863672001 2025-09-27,05:56:07.000,270,11059514,5325,0,1758952566,13162.891485439999,29467.451986350003,53289.84671400001 2025-09-27,05:56:08.000,270,11059532,5245,0,1758952567,13162.84433126999,28083.355310850005,53289.8117784 2025-09-27,05:56:09.000,270,11059522,5005,0,1758952568,13162.797177099994,33619.7067672,53289.83273976 2025-09-27,05:56:10.000,270,11059542,5365,0,1758952569,13162.776968169994,30851.478170550006,53289.825752640005 2025-09-27,05:56:11.000,270,11059527,5725,0,1758952570,13162.743286619989,34542.346245509994,53289.84671400001 2025-09-27,05:56:12.000,270,11059507,5605,0,1758952571,13162.736550309994,29928.683611379995,53289.839726879996 2025-09-27,05:56:23.000,270,11059344,5125,0,1758952582,13162.480570530002,31773.98371539,53289.79081704 2025-09-27,05:56:24.000,270,11059544,5245,0,1758952583,13162.460361600002,25776.25260228,53289.7419072 2025-09-27,05:56:25.000,270,11059554,5365,0,1758952584,13162.487306839997,30389.894089020003,53289.76286856 2025-09-27,05:56:26.000,270,11059563,5565,0,1758952585,13162.433416359992,28544.495297190006,53289.72094584001 2025-09-27,05:56:27.000,270,11059538,5405,0,1758952586,13162.446888979997,23930.839712190005,53289.75588144 2025-09-27,05:56:28.000,270,11059550,5325,0,1758952587,13162.399734810002,27160.405670820008,53289.7419072 2025-09-27,05:56:29.000,270,11059518,5085,0,1758952588,13162.366053259997,28544.467100669994,53289.776842800005 2025-09-27,05:56:30.000,270,11059528,5125,0,1758952589,13162.345844329997,30389.950482059998,53289.75588144 2025-09-27,05:56:31.000,270,11059570,5165,0,1758952590,13162.278481230001,26237.674553820005,53289.76985568001 2025-09-27,05:56:32.000,270,11059536,5285,0,1758952591,13162.318899090002,25314.97163334,53289.72094584001 2025-09-27,05:56:33.000,270,11059514,5205,0,1758952592,13162.312162779992,31312.660451670003,53289.71395872 2025-09-27,05:56:34.000,270,11059543,5485,0,1758952593,13162.291953849992,27160.34222865,53289.727932960006 2025-09-27,05:56:35.000,270,11059564,5085,0,1758952594,13162.251535989992,28544.417756759998,53289.69998448001 2025-09-27,05:56:36.000,270,11059595,5525,0,1758952595,13162.231327059992,29005.896101339997,53289.74889432001 2025-09-27,05:56:37.000,270,11059565,5605,0,1758952596,13162.244799679997,29928.61312008,53289.73492008 2025-09-27,05:56:38.000,270,11059557,5405,0,1758952597,13162.211118129992,30851.231451,53289.727932960006 2025-09-27,05:56:39.000,270,11059523,5565,0,1758952598,13162.251535989992,27621.721885410007,53289.75588144 2025-09-27,05:56:40.000,270,11059591,5565,0,1758952599,13162.224590749996,29005.832659170002,53289.76985568001 2025-09-27,05:56:41.000,270,11059554,5125,0,1758952600,13162.238063370001,27160.34927778,53289.73492008 2025-09-27,05:56:42.000,270,11059586,5325,0,1758952601,13162.231327059992,30851.266696649996,53289.69299736 2025-09-27,05:56:43.000,270,11059504,5405,0,1758952602,13162.251535989992,29005.87495395,53289.72094584001 2025-09-27,05:56:44.000,270,11059564,5044,0,1758952603,13162.271744919992,30389.978678579995,53289.71395872 2025-09-27,05:56:45.000,270,11059404,5285,0,1758952604,13162.285217539997,30851.358335340003,53289.74889432001 2025-09-27,05:56:46.000,270,11059524,5125,0,1758952605,13162.258272300001,30851.40767925,53289.79780416001 2025-09-27,05:56:47.000,270,11059597,5725,0,1758952606,13162.278481230001,28083.172033470008,53289.79780416001 2025-09-27,05:56:48.000,270,11059571,5605,0,1758952607,13162.265008609997,29928.676562249995,53289.81876552001 2025-09-27,05:56:49.000,270,11059548,5165,0,1758952608,13162.271744919992,35465.04211686,53289.80479128 2025-09-27,05:56:50.000,270,11059349,5605,0,1758952609,13162.258272300001,30390.049169880003,53289.8117784 2025-09-27,05:56:51.000,270,11059582,5044,0,1758952610,13162.271744919992,32235.476158229998,53289.79081704 2025-09-27,05:56:52.000,270,11059518,5245,0,1758952611,13162.265008609997,28544.601034139996,53289.84671400001 2025-09-27,05:56:53.000,270,11059569,5805,0,1758952612,13162.291953849992,24853.704762659996,53289.86068824 2025-09-27,05:56:54.000,270,11059550,4925,0,1758952613,13162.265008609997,29467.360347659996,53289.84671400001 2025-09-27,05:56:55.000,270,11059568,5285,0,1758952614,13162.258272300001,29467.409691570007,53289.86767536001 2025-09-27,05:56:56.000,270,11059509,5605,0,1758952615,13162.224590749996,25776.492272699994,53289.895623840006 2025-09-27,05:56:57.000,270,11059574,5205,0,1758952616,13162.217854440001,29467.444937220003,53289.84671400001 2025-09-27,05:56:58.000,270,11059600,5085,0,1758952617,13162.211118129992,32697.024994110005,53289.86767536001 2025-09-27,05:56:59.000,270,11059540,5245,0,1758952618,13162.224590749996,32696.996797590007,53289.92357232 2025-09-27,05:57:00.000,270,11059537,5565,0,1758952619,13162.211118129992,34081.142817,53289.93754656001 2025-09-27,05:57:01.000,270,11059534,5085,0,1758952620,13162.217854440001,28083.334163460007,53289.98645640001 2025-09-27,05:57:02.000,270,11059541,5684,0,1758952621,13162.143755029996,27622.060243650005,53290.03536624001 2025-09-27,05:57:03.000,270,11059579,5965,0,1758952622,13162.157227650001,27622.003850609995,53289.93055944 2025-09-27,05:57:04.000,270,11059521,5605,0,1758952623,13162.177436580001,30390.225398130002,53289.9515208 2025-09-27,05:57:05.000,270,11059546,5285,0,1758952624,13162.143755029996,29467.487232,53290.03536624001 2025-09-27,05:57:06.000,270,11059521,5925,0,1758952625,13162.157227650001,26699.293881000005,53289.993443520005 2025-09-27,05:57:07.000,270,11059560,5125,0,1758952626,13162.143755029996,27160.708783409995,53289.95850792 2025-09-27,05:57:08.000,270,11059491,5725,0,1758952627,13162.137018720001,31313.00585904,53289.97248216 2025-09-27,05:57:09.000,270,11059528,5205,0,1758952628,13162.110073479991,27160.751078190006,53290.02837912 2025-09-27,05:57:10.000,270,11059544,5245,0,1758952629,13162.130282409991,27622.067292780004,53290.03536624001 2025-09-27,05:57:11.000,270,11059550,5085,0,1758952630,13162.11680979,29928.93033093,53290.07030184 2025-09-27,05:57:12.000,270,11059563,5565,0,1758952631,13162.137018720001,30390.24654552,53289.97248216 2025-09-27,05:57:13.000,270,11059498,5405,0,1758952632,13162.150491339991,27160.673537759998,53290.007417759996 2025-09-27,05:57:14.000,270,11059546,5365,0,1758952633,13162.143755029996,27160.701734279995,53290.05632760001 2025-09-27,05:57:15.000,270,11059592,5245,0,1758952634,13162.137018720001,33158.439896519994,53290.08427608001 2025-09-27,05:57:16.000,270,11059514,5125,0,1758952635,13162.170700269991,31774.30797537,53290.03536624001 2025-09-27,05:57:17.000,270,11059481,5405,0,1758952636,13162.204381819996,29928.873937890006,53290.063314720006 2025-09-27,05:57:18.000,270,11059568,5565,0,1758952637,13162.197645510001,29928.93033093,53290.1261988 2025-09-27,05:57:19.000,270,11059518,5125,0,1758952638,13162.204381819996,31312.949466000005,53290.13318592001 2025-09-27,05:57:20.000,270,11059514,5325,0,1758952639,13162.251535989992,31312.942416870006,53290.10523744001 2025-09-27,05:57:21.000,270,11059551,5645,0,1758952640,13162.238063370001,31774.336171889998,53290.11921168 2025-09-27,05:57:22.000,270,11059486,5205,0,1758952641,13162.265008609997,28083.383507370003,53290.18209576001 2025-09-27,05:57:33.000,270,11059544,5205,0,1758952652,13162.514252079993,29467.423789830005,53290.377735120004 2025-09-27,05:57:34.000,270,11059563,5565,0,1758952653,13162.534461009993,25315.11261594,53290.43363208 2025-09-27,05:57:35.000,270,11059550,5365,0,1758952654,13162.581615179988,28544.742016739998,53290.50350328 2025-09-27,05:57:36.000,270,11059555,5725,0,1758952655,13162.568142559998,29006.065280459996,53290.53843888001 2025-09-27,05:57:37.000,270,11059580,5285,0,1758952656,13162.601824109988,29928.810495719998,53290.55241312 2025-09-27,05:57:38.000,270,11059545,5765,0,1758952657,13162.615296729993,31312.921269479993,53290.566387360006 2025-09-27,05:57:39.000,270,11059567,5684,0,1758952658,13162.675923519993,29467.47313374,53290.664207040005 2025-09-27,05:57:40.000,270,11059564,5245,0,1758952659,13162.743286619989,29928.94442919,53290.67119416 2025-09-27,05:57:41.000,270,11059536,5125,0,1758952660,13162.750022929999,29928.909183540003,53290.65721992001 2025-09-27,05:57:42.000,270,11059397,5684,0,1758952661,13162.756759239994,30390.26064378,53290.76901384 2025-09-27,05:57:43.000,270,11059481,5725,0,1758952662,13162.783704479989,28544.86890108,53290.713116880004 2025-09-27,05:57:44.000,270,11059525,5725,0,1758952663,13162.776968169994,27622.10958756,53290.81093656 2025-09-27,05:57:45.000,270,11059521,5765,0,1758952664,13162.803913409989,26699.34322491,53290.83888504 2025-09-27,05:57:46.000,270,11059489,5684,0,1758952665,13162.84433126999,26238.027010320002,53290.880807760004 2025-09-27,05:57:47.000,270,11059502,5285,0,1758952666,13162.82412233999,35926.710787949996,53290.91574336 2025-09-27,05:57:48.000,270,11059508,5165,0,1758952667,13162.871276509999,29467.600018080004,53290.94369184001 2025-09-27,05:57:49.000,270,11059536,5125,0,1758952668,13162.851067579999,30851.753086619996,53291.00657592 2025-09-27,05:57:50.000,270,11059507,5525,0,1758952669,13162.898221749994,26699.441912730006,53291.00657592 2025-09-27,05:57:51.000,270,11059515,5485,0,1758952670,13162.898221749994,30390.345233340006,53291.08343424 2025-09-27,05:57:52.000,270,11059537,5765,0,1758952671,13162.918430679994,32235.856811250007,53291.06247288001 2025-09-27,05:57:53.000,270,11059527,5684,0,1758952672,13162.9319033,30390.373429860003,53291.097408480004 2025-09-27,05:57:54.000,270,11059558,5165,0,1758952673,13162.958848539995,29467.64231286,53291.13234408 2025-09-27,05:57:55.000,270,11059533,5884,0,1758952674,13162.979057469995,26238.019961190003,53291.167279680005 2025-09-27,05:57:56.000,270,11059544,5005,0,1758952675,13162.96558484999,33158.60907563999,53291.18125392 2025-09-27,05:57:57.000,270,11059572,5285,0,1758952676,13162.95211223,27160.79337297,53291.20221528 2025-09-27,05:57:58.000,270,11059588,5085,0,1758952677,13162.98579377999,28083.531539100004,53291.27208648 2025-09-27,05:57:59.000,270,11059550,5445,0,1758952678,13162.979057469995,27160.751078190006,53291.36291904 2025-09-27,05:58:00.000,270,11059580,5125,0,1758952679,13163.00600270999,27622.081391040003,53291.36990616 2025-09-27,05:58:01.000,270,11059541,5925,0,1758952680,13163.01273902,33158.45399478001,53291.3489448 2025-09-27,05:58:02.000,270,11059555,5845,0,1758952681,13162.979057469995,28083.43285128,53291.39785464001 2025-09-27,05:58:03.000,270,11059595,5725,0,1758952682,13163.039684259995,29006.17101741,53291.453751600005 2025-09-27,05:58:04.000,270,11059546,5285,0,1758952683,13163.01273902,31774.357319279996,53291.49567432001 2025-09-27,05:58:05.000,270,11059576,5285,0,1758952684,13162.979057469995,25315.211303760007,53291.52362280001 2025-09-27,05:58:06.000,270,11059546,5205,0,1758952685,13162.98579377999,29928.873937890006,53291.551571280004 2025-09-27,05:58:07.000,270,11059528,5325,0,1758952686,13162.98579377999,29467.50133026,53291.572532640006 2025-09-27,05:58:08.000,270,11059559,5565,0,1758952687,13163.00600270999,30390.190152480005,53291.600481120004 2025-09-27,05:58:09.000,270,11059373,5605,0,1758952688,13162.979057469995,33158.39055261,53291.65637808 2025-09-27,05:58:10.000,270,11059540,5285,0,1758952689,13162.938639609994,29467.430838960005,53291.6284296 2025-09-27,05:58:11.000,270,11059535,5765,0,1758952690,13162.938639609994,29005.994789160002,53291.670352320005 2025-09-27,05:58:12.000,270,11059546,5085,0,1758952691,13162.918430679994,25776.358339230006,53291.72624928 2025-09-27,05:58:13.000,270,11059555,5645,0,1758952692,13162.898221749994,27160.532555159996,53291.67733944 2025-09-27,05:58:14.000,270,11059521,5845,0,1758952693,13162.88474912999,32696.89810977,53291.719262160004 2025-09-27,05:58:15.000,270,11059507,5605,0,1758952694,13162.837594959994,32696.827618469993,53291.8031076 2025-09-27,05:58:16.000,270,11059526,5205,0,1758952695,13162.878012819994,29467.205266799996,53291.85201744 2025-09-27,05:58:17.000,270,11059559,5645,0,1758952696,13162.851067579999,26698.997817540003,53291.84503032 2025-09-27,05:58:18.000,270,11059573,5605,0,1758952697,13162.830858649999,30389.858843370006,53291.81708184 2025-09-27,05:58:19.000,270,11059553,5485,0,1758952698,13162.797177099994,26698.86388407,53291.83105608001 2025-09-27,05:58:20.000,270,11059515,5605,0,1758952699,13162.756759239994,35003.324101859995,53291.84503032 2025-09-27,05:58:21.000,270,11059536,5085,0,1758952700,13162.763495549989,26237.329146450007,53291.75419776 2025-09-27,05:58:22.000,270,11059570,5005,0,1758952701,13162.750022929999,32696.362375890007,53291.90092728001 2025-09-27,05:58:23.000,270,11059546,5365,0,1758952702,13162.743286619989,28544.07939852,53291.90092728001 2025-09-27,05:58:24.000,270,11059516,5285,0,1758952703,13162.729813999998,29005.38856398,53291.94983712001 2025-09-27,05:58:25.000,270,11059521,5605,0,1758952704,13162.709605069998,30850.780306679997,53291.94983712001 2025-09-27,05:58:26.000,270,11059561,5684,0,1758952705,13162.696132449993,32696.172049379995,53291.935862880004 2025-09-27,05:58:27.000,270,11059495,5684,0,1758952706,13162.662450899988,28082.43892395,53291.90092728001 2025-09-27,05:58:28.000,270,11059563,5525,0,1758952707,13162.675923519993,26698.349297580004,53291.935862880004 2025-09-27,05:58:29.000,270,11059550,5005,0,1758952708,13162.662450899988,29927.858863169997,53291.907914400006 2025-09-27,05:58:30.000,270,11059526,4965,0,1758952709,13162.642241969988,28543.719892890003,53291.99874696001 2025-09-27,05:58:31.000,270,11059511,5925,0,1758952710,13162.635505659993,29005.04315661,53292.005734080005 2025-09-27,05:58:32.000,270,11059532,5125,0,1758952711,13162.628769349998,29927.67558579,53292.005734080005 2025-09-27,05:58:44.000,270,11059546,5285,0,1758952723,13162.547933629998,29465.823637320005,53292.20836056 2025-09-27,05:58:45.000,270,11059511,5445,0,1758952724,13162.520988390002,28543.071372930004,53292.103553760004 2025-09-27,05:58:46.000,270,11059479,5565,0,1758952725,13162.527724699998,29927.146901040003,53292.18041208 2025-09-27,05:58:47.000,270,11059549,5525,0,1758952726,13162.534461009993,29465.73904776,53292.16643784001 2025-09-27,05:58:48.000,270,11059628,5205,0,1758952727,13162.507515769998,27620.326157670002,53292.1873992 2025-09-27,05:58:49.000,270,11059581,5765,0,1758952728,13162.494043149993,29927.146901040003,53292.13150224 2025-09-27,05:58:50.000,270,11059539,5765,0,1758952729,13162.514252079993,24852.23149449,53292.20836056 2025-09-27,05:58:51.000,270,11059472,5285,0,1758952730,13162.507515769998,33617.93743557,53292.222334800004 2025-09-27,05:58:52.000,270,11059586,5165,0,1758952731,13162.514252079993,31311.158986979994,53292.2572704 2025-09-27,05:58:53.000,270,11059527,5605,0,1758952732,13162.487306839997,28081.741060080007,53292.222334800004 2025-09-27,05:58:54.000,270,11059527,5884,0,1758952733,13162.514252079993,30388.547705189994,53292.1873992 2025-09-27,05:58:55.000,270,11059551,5684,0,1758952734,13162.514252079993,33156.65646663,53292.271244640004 2025-09-27,05:58:56.000,270,11059513,5485,0,1758952735,13162.520988390002,30388.47721389,53292.30618024 2025-09-27,05:58:57.000,270,11059576,5325,0,1758952736,13162.500779460002,28081.684667039997,53292.32015448 2025-09-27,05:58:58.000,270,11059596,5365,0,1758952737,13162.534461009993,33156.61417185,53292.36906432 2025-09-27,05:58:59.000,270,11059578,5125,0,1758952738,13162.494043149993,28543.10661858,53292.3271416 2025-09-27,05:59:00.000,270,11059566,5205,0,1758952739,13162.520988390002,25774.948513230003,53292.35509008 2025-09-27,05:59:01.000,270,11059527,5645,0,1758952740,13162.514252079993,28543.09956945,53292.37605144 2025-09-27,05:59:02.000,270,11059536,5044,0,1758952741,13162.487306839997,30388.540656059995,53292.44592264 2025-09-27,05:59:03.000,270,11059615,5605,0,1758952742,13162.507515769998,31311.24357654,53292.42496128 2025-09-27,05:59:04.000,270,11059559,5565,0,1758952743,13162.480570530002,27620.35435419,53292.45290976001 2025-09-27,05:59:05.000,270,11059534,4845,0,1758952744,13162.507515769998,31311.187183500006,53292.47387112 2025-09-27,05:59:06.000,270,11059517,5605,0,1758952745,13162.480570530002,29004.380538390003,53292.508806720005 2025-09-27,05:59:07.000,270,11059543,5525,0,1758952746,13162.494043149993,31311.215380020003,53292.47387112 2025-09-27,05:59:08.000,270,11059553,5605,0,1758952747,13162.480570530002,30849.863919780008,53292.51579384 2025-09-27,05:59:09.000,270,11059559,5605,0,1758952748,13162.527724699998,34540.70379822,53292.51579384 2025-09-27,05:59:10.000,270,11059570,5365,0,1758952749,13162.520988390002,29927.104606260007,53292.51579384 2025-09-27,05:59:11.000,270,11059497,5485,0,1758952750,13162.534461009993,37770.178118159994,53292.59963928001 2025-09-27,05:59:12.000,270,11059557,5565,0,1758952751,13162.534461009993,30849.849821519994,53292.52278096 2025-09-27,05:59:13.000,270,11059532,5285,0,1758952752,13162.561406250003,27620.34730506,53292.59265216 2025-09-27,05:59:14.000,270,11059546,5325,0,1758952753,13162.581615179988,30388.47016476,53292.65553624 2025-09-27,05:59:15.000,270,11059567,5645,0,1758952754,13162.561406250003,34079.21840451,53292.70444608 2025-09-27,05:59:16.000,270,11059561,5684,0,1758952755,13162.601824109988,23468.064327689994,53292.69047184 2025-09-27,05:59:17.000,270,11059529,5725,0,1758952756,13162.642241969988,31772.418808529997,53292.73239456 2025-09-27,05:59:18.000,270,11059524,5165,0,1758952757,13162.588351489998,33617.84579688001,53292.73938168001 2025-09-27,05:59:19.000,270,11059538,5125,0,1758952758,13162.628769349998,32695.128778140002,53292.76733016001 2025-09-27,05:59:20.000,270,11059575,5725,0,1758952759,13162.642241969988,29004.23955579,53292.8511756 2025-09-27,05:59:21.000,270,11059515,5325,0,1758952760,13162.642241969988,26236.11669609,53292.893098320004 2025-09-27,05:59:22.000,270,11059539,5605,0,1758952761,13162.696132449993,25774.67359716,53292.92803392 2025-09-27,05:59:23.000,270,11059550,5125,0,1758952762,13162.689396139998,29465.520524730004,53292.93502104001 2025-09-27,05:59:24.000,270,11059565,5765,0,1758952763,13162.696132449993,27620.079438119996,53292.97694376 2025-09-27,05:59:25.000,270,11059528,5285,0,1758952764,13162.750022929999,33617.66956862999,53293.03284072001 2025-09-27,05:59:26.000,270,11059527,5565,0,1758952765,13162.790440789999,28542.761211210003,53293.04681496 2025-09-27,05:59:27.000,270,11059534,5044,0,1758952766,13162.776968169994,28081.437947490005,53293.109699040004 2025-09-27,05:59:28.000,270,11059548,5205,0,1758952767,13162.817386029994,28542.711867300008,53293.130660400006 2025-09-27,05:59:29.000,270,11059611,5565,0,1758952768,13162.82412233999,26697.298977209997,53293.14463464 2025-09-27,05:59:30.000,270,11059538,5245,0,1758952769,13162.84433126999,27158.699781360003,53293.179570240005 2025-09-27,05:59:31.000,270,11059540,5285,0,1758952770,13162.871276509999,29926.829690190003,53293.179570240005 2025-09-27,05:59:32.000,270,11059538,5165,0,1758952771,13162.86454019999,32233.594040519994,53293.26341568 2025-09-27,05:59:33.000,270,11059536,5125,0,1758952772,13162.891485439999,29004.09152406,53293.33328688 2025-09-27,05:59:34.000,270,11059517,5805,0,1758952773,13162.891485439999,30849.490315889998,53293.32629976 2025-09-27,05:59:35.000,270,11059524,5085,0,1758952774,13162.90495805999,26235.919320450004,53293.40315808 2025-09-27,05:59:36.000,270,11059527,5445,0,1758952775,13162.91169437,31772.157990720007,53293.347261120005 2025-09-27,05:59:37.000,270,11059538,5125,0,1758952776,13162.88474912999,32233.51650009,53293.40315808 2025-09-27,05:59:38.000,270,11059509,5645,0,1758952777,13162.878012819994,34078.91529192,53293.45206792 2025-09-27,05:59:39.000,270,11059535,5485,0,1758952778,13162.88474912999,29465.344296480005,53293.49399064 2025-09-27,05:59:40.000,270,11059541,5645,0,1758952779,13162.91169437,32233.481254440005,53293.584823200006 2025-09-27,05:59:41.000,270,11059577,5725,0,1758952780,13162.878012819994,29003.95054146,53293.59879744 2025-09-27,05:59:42.000,270,11059572,5245,0,1758952781,13162.857803889994,31772.045204640002,53293.633733040006 2025-09-27,05:59:43.000,270,11059530,5205,0,1758952782,13162.817386029994,28081.212375329997,53293.70360424001 2025-09-27,05:59:54.000,270,11059591,5565,0,1758952793,13162.460361600002,23928.746120580006,53293.87129512001 2025-09-27,05:59:55.000,270,11059567,5765,0,1758952794,13162.386262189997,25774.137863280004,53293.969114800006 2025-09-27,05:59:56.000,270,11059543,5925,0,1758952795,13162.352580639992,31310.29194399,53293.90623072 2025-09-27,05:59:57.000,270,11059530,5085,0,1758952796,13162.291953849992,29926.23051414,53293.9341792 2025-09-27,05:59:58.000,270,11059519,5645,0,1758952797,13162.238063370001,29926.131826319994,53293.948153440004 2025-09-27,05:59:59.000,270,11059575,5605,0,1758952798,13162.204381819996,35000.962643310006,53294.01103752001 2025-09-27,06:00:00.000,270,11059525,5605,0,1758952799,13162.123546099996,29926.019040240004,53293.94116632001 2025-09-27,06:00:01.000,270,11059584,5205,0,1758952800,13162.083128239996,27157.889131410004,53293.99007616001 2025-09-27,06:00:02.000,270,11059586,5125,0,1758952801,13162.04944668999,29464.59003957,53293.98308904 2025-09-27,06:00:03.000,270,11059528,5205,0,1758952802,13161.96861096999,29003.14694064,53293.920204960006 2025-09-27,06:00:04.000,270,11059522,5085,0,1758952803,13161.91472049,26696.361442919995,53293.920204960006 2025-09-27,06:00:05.000,270,11059496,5325,0,1758952804,13161.87430263,29925.7511733,53293.87828224 2025-09-27,06:00:06.000,270,11059484,5205,0,1758952805,13161.84735738999,35461.87000836,53293.90623072 2025-09-27,06:00:07.000,270,11059469,5565,0,1758952806,13161.78673059999,30386.989847460005,53293.99706328 2025-09-27,06:00:08.000,270,11059453,5565,0,1758952807,13161.76652166999,31309.66457142,53293.9341792 2025-09-27,06:00:09.000,270,11059477,5565,0,1758952808,13161.73284012,28541.49941694,53293.948153440004 2025-09-27,06:00:10.000,270,11059515,5765,0,1758952809,13161.70589487999,34077.59710461,53293.94116632001 2025-09-27,06:00:11.000,270,11059493,5725,0,1758952810,13161.64526808999,32693.521576500003,53293.94116632001 2025-09-27,06:00:12.000,270,11059486,5245,0,1758952811,13161.618322849994,32693.444036069995,53293.9341792 2025-09-27,06:00:13.000,270,11059507,5565,0,1758952812,13161.577904989994,29925.236586810002,53293.89225648001 2025-09-27,06:00:14.000,270,11059502,5325,0,1758952813,13161.517278199994,32693.281906079996,53293.87828224 2025-09-27,06:00:15.000,270,11059503,5845,0,1758952814,13161.510541889998,30386.524604880004,53293.948153440004 2025-09-27,06:00:16.000,270,11059498,5044,0,1758952815,13161.443178789988,25311.658542239995,53293.87828224 2025-09-27,06:00:17.000,270,11059494,5405,0,1758952816,13161.402760929988,31309.079493629994,53293.850333760005 2025-09-27,06:00:18.000,270,11059539,5765,0,1758952817,13161.382551999988,29002.279897650005,53293.87129512001 2025-09-27,06:00:19.000,270,11059487,5525,0,1758952818,13161.389288309998,30386.348376630005,53293.87828224 2025-09-27,06:00:20.000,270,11059482,5165,0,1758952819,13161.315188899993,32692.950596969997,53293.87828224 2025-09-27,06:00:21.000,270,11059466,5125,0,1758952820,13161.274771039993,31308.8609706,53293.752514080006 2025-09-27,06:00:22.000,270,11059502,5165,0,1758952821,13161.234353179992,28540.759258289996,53293.87828224 2025-09-27,06:00:23.000,270,11059549,5565,0,1758952822,13161.247825799997,29463.405785730007,53293.84334664001 2025-09-27,06:00:24.000,270,11059572,5245,0,1758952823,13161.193935319992,32692.73912307,53293.850333760005 2025-09-27,06:00:25.000,270,11059464,5245,0,1758952824,13161.146781149997,27156.606189750004,53293.88526936 2025-09-27,06:00:26.000,270,11059501,5684,0,1758952825,13161.119835910002,27156.563894969993,53293.82238528001 2025-09-27,06:00:27.000,270,11059478,5044,0,1758952826,13161.086154359997,32692.626336989997,53293.7595012 2025-09-27,06:00:28.000,270,11059480,5285,0,1758952827,13161.065945429997,34076.58202989001,53293.73853984 2025-09-27,06:00:29.000,270,11059486,5285,0,1758952828,13161.032263879992,26695.120796040006,53293.84334664001 2025-09-27,06:00:30.000,270,11059528,5205,0,1758952829,13161.045736499997,26233.73409015,53293.80841104 2025-09-27,06:00:31.000,270,11059515,5485,0,1758952830,13160.978373400001,31769.782433910004,53293.850333760005 2025-09-27,06:00:32.000,270,11059561,5565,0,1758952831,13160.985109709996,31769.768335650006,53293.81539816 2025-09-27,06:00:33.000,270,11059564,5325,0,1758952832,13160.958164470001,28540.329261360006,53293.79443680001 2025-09-27,06:00:34.000,270,11059482,5325,0,1758952833,13160.951428159991,31308.289991070007,53293.82238528001 2025-09-27,06:00:35.000,270,11059547,5684,0,1758952834,13160.91774661,32230.96471503,53293.801423920006 2025-09-27,06:00:36.000,270,11059509,5645,0,1758952835,13160.944691849996,29001.462198570007,53293.81539816 2025-09-27,06:00:37.000,270,11059566,5005,0,1758952836,13160.890801369991,30846.776400839997,53293.79443680001 2025-09-27,06:00:38.000,270,11059583,5684,0,1758952837,13160.904273989996,31769.444075670006,53293.77347544001 2025-09-27,06:00:39.000,270,11059535,5845,0,1758952838,13160.89753768,28540.040247030003,53293.8293724 2025-09-27,06:00:40.000,270,11059560,5245,0,1758952839,13160.89753768,30385.319203649997,53293.74552696001 2025-09-27,06:00:41.000,270,11059572,5485,0,1758952840,13160.890801369991,29923.939546890004,53293.801423920006 2025-09-27,06:00:42.000,270,11059547,5565,0,1758952841,13160.890801369991,29001.271872059995,53293.8293724 2025-09-27,06:00:43.000,270,11059524,5085,0,1758952842,13160.85711982,34537.2920193,53293.87828224 2025-09-27,06:00:44.000,270,11059599,5765,0,1758952843,13160.911010299991,29923.862006459996,53293.87129512001 2025-09-27,06:00:45.000,270,11059544,5325,0,1758952844,13160.890801369991,25771.832797769996,53293.87828224 2025-09-27,06:00:46.000,270,11059558,5205,0,1758952845,13160.937955540001,33153.18124554001,53293.864308 2025-09-27,06:00:47.000,270,11059526,5005,0,1758952846,13160.931219229991,33153.08255772,53293.89225648001 2025-09-27,06:00:48.000,270,11059547,5605,0,1758952847,13160.884065059996,31307.669667630005,53293.87129512001 2025-09-27,06:00:49.000,270,11059571,5565,0,1758952848,13160.91774661,28539.652544879995,53293.88526936 2025-09-27,06:00:50.000,270,11059474,4845,0,1758952849,13160.924482919996,29923.699876469997,53293.96212768001 2025-09-27,06:00:51.000,270,11059530,5125,0,1758952850,13160.87732875,27617.013066569998,53293.95514056 2025-09-27,06:00:52.000,270,11059591,5445,0,1758952851,13160.890801369991,28539.687790530006,53293.99007616001 2025-09-27,06:00:53.000,270,11059537,5605,0,1758952852,13160.911010299991,31769.070471779996,53293.99007616001 2025-09-27,06:01:04.000,270,11059549,5765,0,1758952863,13160.722393619995,28539.476316629996,53294.136805680006 2025-09-27,06:01:05.000,270,11059596,5205,0,1758952864,13160.71565731,29462.080549289996,53294.087895840006 2025-09-27,06:01:06.000,270,11059528,5285,0,1758952865,13160.722393619995,26694.05637741,53294.15776704001 2025-09-27,06:01:07.000,270,11059560,5365,0,1758952866,13160.72912992999,31307.40884982,53294.17872840001 2025-09-27,06:01:08.000,270,11059542,5085,0,1758952867,13160.70892099999,29462.010057990003,53294.22763824001 2025-09-27,06:01:09.000,270,11059514,4925,0,1758952868,13160.66850313999,26232.61327848,53294.19270264 2025-09-27,06:01:10.000,270,11059573,5645,0,1758952869,13160.702184689995,31768.612278329994,53294.26257384 2025-09-27,06:01:11.000,270,11059535,5605,0,1758952870,13160.62808527999,27616.554873119996,53294.27654808001 2025-09-27,06:01:12.000,270,11059544,5085,0,1758952871,13160.62808527999,28077.849940319997,53294.29052232 2025-09-27,06:01:13.000,270,11059505,5684,0,1758952872,13160.621348969995,34536.52366413,53294.34641928001 2025-09-27,06:01:14.000,270,11059525,5725,0,1758952873,13160.63482159,29461.798584090007,53294.3184708 2025-09-27,06:01:15.000,270,11059515,5605,0,1758952874,13160.5741948,30845.810670029998,53294.33943216 2025-09-27,06:01:16.000,270,11059521,5605,0,1758952875,13160.58766741999,28539.067467090004,53294.39532912001 2025-09-27,06:01:17.000,270,11059527,5565,0,1758952876,13160.60787634999,23925.679749029994,53294.43725184 2025-09-27,06:01:18.000,270,11059530,5325,0,1758952877,13160.52704062999,28538.898287970005,53294.43026472 2025-09-27,06:01:19.000,270,11059510,5085,0,1758952878,13160.53377694,25770.860017829997,53294.44423896001 2025-09-27,06:01:20.000,270,11059537,5645,0,1758952879,13160.520304319994,32229.505545120002,53294.521097280005 2025-09-27,06:01:21.000,270,11059547,5405,0,1758952880,13160.49335908,25309.416918899995,53294.54904576 2025-09-27,06:01:22.000,270,11059512,5205,0,1758952881,13160.46641383999,28077.363550349997,53294.51411016001 2025-09-27,06:01:23.000,270,11059542,4925,0,1758952882,13160.419259669994,26693.337366149994,53294.521097280005 2025-09-27,06:01:25.000,270,11059538,5445,0,1758952884,13160.345160259989,30845.331329189998,53294.56302000001 2025-09-27,06:01:26.000,270,11059538,5245,0,1758952885,13160.365369189989,33613.27796064,53294.58398136001 2025-09-27,06:01:27.000,270,11059503,5605,0,1758952886,13160.298006089994,24847.952672579995,53294.5979556 2025-09-27,06:01:28.000,270,11059496,5285,0,1758952887,13160.244115609989,27154.56194205,53294.61192984001 2025-09-27,06:01:29.000,270,11059473,5765,0,1758952888,13160.190225129998,30383.881181129997,53294.5979556 2025-09-27,06:01:30.000,270,11059504,5205,0,1758952889,13160.156543579993,29922.473327850006,53294.65385256 2025-09-27,06:01:31.000,270,11059556,5044,0,1758952890,13160.136334649993,23002.53978249,53294.68180104001 2025-09-27,06:01:32.000,270,11059579,5605,0,1758952891,13160.055498929993,30383.761345920007,53294.64686544 2025-09-27,06:01:33.000,270,11059510,5445,0,1758952892,13160.042026310002,29922.431033069995,53294.618916960004 2025-09-27,06:01:34.000,270,11059514,5325,0,1758952893,13159.994872139992,31306.400824230004,53294.5979556 2025-09-27,06:01:35.000,270,11059517,5684,0,1758952894,13159.961190590002,30383.733149399995,53294.69577528 2025-09-27,06:01:36.000,270,11059555,5405,0,1758952895,13159.880354870002,29460.959737619996,53294.66083968001 2025-09-27,06:01:37.000,270,11059499,5845,0,1758952896,13159.846673319997,28999.587129990003,53294.65385256 2025-09-27,06:01:38.000,270,11059530,5125,0,1758952897,13159.806255459996,28999.537786080007,53294.66083968001 2025-09-27,06:01:39.000,270,11059504,5165,0,1758952898,13159.779310220001,27615.53274927,53294.69577528 2025-09-27,06:01:40.000,270,11059491,5645,0,1758952899,13159.732156049991,30383.493478980003,53294.688788160005 2025-09-27,06:01:41.000,270,11059534,5005,0,1758952900,13159.6984745,29922.113822219995,53294.68180104001 2025-09-27,06:01:42.000,270,11059534,5285,0,1758952901,13159.664792949996,30844.718054879995,53294.758659360006 2025-09-27,06:01:43.000,270,11059541,5525,0,1758952902,13159.59742985,32690.081601059996,53294.77962072001 2025-09-27,06:01:44.000,270,11059517,5605,0,1758952903,13159.57722092,28538.087638020006,53294.72372376 2025-09-27,06:01:45.000,270,11059510,5485,0,1758952904,13159.543539369995,29460.713018070004,53294.7027624 2025-09-27,06:01:46.000,270,11059547,5485,0,1758952905,13159.47617627,33612.699931979994,53294.69577528 2025-09-27,06:01:47.000,270,11059496,5085,0,1758952906,13159.422285789995,34535.360557680004,53294.7027624 2025-09-27,06:01:48.000,270,11059540,5205,0,1758952907,13159.422285789995,26692.731140970005,53294.74468512 2025-09-27,06:01:49.000,270,11059489,5645,0,1758952908,13159.36839530999,30844.6757601,53294.71673664 2025-09-27,06:01:50.000,270,11059484,5085,0,1758952909,13159.361658999995,28076.736177779996,53294.73071088001 2025-09-27,06:01:51.000,270,11059510,5245,0,1758952910,13159.31450483,31306.076564250005,53294.79359496 2025-09-27,06:01:52.000,270,11059493,5565,0,1758952911,13159.30776851999,30844.689858359998,53294.77962072001 2025-09-27,06:01:53.000,270,11059543,5645,0,1758952912,13159.26735065999,26692.738190100004,53294.81455632 2025-09-27,06:01:54.000,270,11059534,5525,0,1758952913,13159.22693279999,30383.310201600005,53294.7726336 2025-09-27,06:01:55.000,270,11059516,5485,0,1758952914,13159.193251249999,28999.333361309997,53294.81455632 2025-09-27,06:01:56.000,270,11059574,5285,0,1758952915,13159.18651493999,27153.962765999997,53294.82853056001 2025-09-27,06:01:57.000,270,11059566,5325,0,1758952916,13159.119151839994,28076.602244309994,53294.87045328 2025-09-27,06:01:58.000,270,11059533,5725,0,1758952917,13159.085470289989,28076.630440830006,53294.86346616 2025-09-27,06:01:59.000,270,11059545,5405,0,1758952918,13159.011370879998,33151.292078700004,53294.89840176001 2025-09-27,06:02:00.000,270,11059550,5245,0,1758952919,13159.018107189993,31305.900336000006,53294.87744040001 2025-09-27,06:02:01.000,270,11059532,5165,0,1758952920,13158.937271469993,28076.552900399998,53294.88442752 2025-09-27,06:02:02.000,270,11059542,5525,0,1758952921,13158.883380990002,28999.255820880004,53294.912376 2025-09-27,06:02:03.000,270,11059539,5485,0,1758952922,13158.836226819993,28999.206476969994,53294.84949192001 2025-09-27,06:02:04.000,270,11059487,5485,0,1758952923,13158.748654789997,29460.529740690006,53294.954298720004 2025-09-27,06:02:05.000,270,11059521,5805,0,1758952924,13158.748654789997,26231.245747260007,53294.94032448 2025-09-27,06:02:06.000,270,11059509,5565,0,1758952925,13158.701500620002,27153.871127310005,53294.954298720004 2025-09-27,06:02:07.000,270,11059533,5645,0,1758952926,13158.620664900001,28999.072543500006,53294.98923432 2025-09-27,06:02:08.000,270,11059552,5285,0,1758952927,13158.573510729992,28076.411917799996,53294.912376 2025-09-27,06:02:09.000,270,11059584,5325,0,1758952928,13158.506147629996,25769.753304419995,53294.91936312001 2025-09-27,06:02:10.000,270,11059582,5245,0,1758952929,13158.45899346,32228.377684320003,53294.94032448 2025-09-27,06:02:11.000,270,11059541,5565,0,1758952930,13158.465729769996,25308.338402010006,53294.954298720004 2025-09-27,06:02:12.000,270,11059527,5884,0,1758952931,13158.4185756,35457.52774428,53295.03814416 2025-09-27,06:02:13.000,270,11059582,5005,0,1758952932,13158.384894049996,28076.249787809997,53294.96827296001 2025-09-27,06:02:14.000,270,11059569,5684,0,1758952933,13158.33100356999,29460.240726360003,53294.94731160001 2025-09-27,06:02:26.000,270,11059570,5445,0,1758952945,13158.04807854999,26692.251800130005,53295.094041120006 2025-09-27,06:02:27.000,270,11059513,5845,0,1758952946,13158.021133309994,33150.88322916,53295.12897672 2025-09-27,06:02:28.000,270,11059516,5085,0,1758952947,13158.000924379994,28537.622395440005,53295.10801536 2025-09-27,06:02:29.000,270,11059508,5205,0,1758952948,13158.014396999999,28998.896315250007,53295.13596384001 2025-09-27,06:02:30.000,270,11059520,5485,0,1758952949,13157.96724282999,26692.30114404,53295.14993808 2025-09-27,06:02:31.000,270,11059422,5205,0,1758952950,13157.940297589994,33612.17124723,53295.10801536 2025-09-27,06:02:32.000,270,11059520,5165,0,1758952951,13157.906616039989,29460.26187375,53295.191860800005 2025-09-27,06:02:33.000,270,11059549,5884,0,1758952952,13157.893143419999,25308.260861579998,53295.21980928 2025-09-27,06:02:34.000,270,11059557,5645,0,1758952953,13157.872934489998,28076.19339477,53295.20583504 2025-09-27,06:02:35.000,270,11059478,5325,0,1758952954,13157.832516629998,27153.568014720004,53295.240770640004 2025-09-27,06:02:36.000,270,11059526,5285,0,1758952955,13157.812307699998,29921.507597040007,53295.240770640004 2025-09-27,06:02:37.000,270,11059464,5085,0,1758952956,13157.805571389988,29921.521695300005,53295.240770640004 2025-09-27,06:02:38.000,270,11059536,5285,0,1758952957,13157.771889839998,32228.145063029995,53295.27570624 2025-09-27,06:02:39.000,270,11059492,5125,0,1758952958,13157.765153529988,24846.95169612,53295.310641840006 2025-09-27,06:02:40.000,270,11059566,5245,0,1758952959,13157.778626149993,27614.856032790005,53295.240770640004 2025-09-27,06:02:41.000,270,11059490,5165,0,1758952960,13157.812307699998,26230.85804511,53295.2966676 2025-09-27,06:02:42.000,270,11059559,5645,0,1758952961,13157.805571389988,30844.140026220004,53295.33160320001 2025-09-27,06:02:43.000,270,11059506,5085,0,1758952962,13157.825780319989,31305.463289940002,53295.359551680005 2025-09-27,06:02:44.000,270,11059390,5365,0,1758952963,13157.819044009993,28998.79762743,53295.40147440001 2025-09-27,06:02:45.000,270,11059532,5085,0,1758952964,13157.832516629998,31766.744258880004,53295.359551680005 2025-09-27,06:02:56.000,270,11059581,5725,0,1758952975,13157.778626149993,30844.295107080005,53295.65999784 2025-09-27,06:02:57.000,270,11059576,5245,0,1758952976,13157.765153529988,28076.37667215,53295.6809592 2025-09-27,06:02:58.000,270,11059531,5765,0,1758952977,13157.765153529988,28999.030248719995,53295.70890768 2025-09-27,06:02:59.000,270,11059539,5645,0,1758952978,13157.731471979998,33612.31222983,53295.83467584001 2025-09-27,06:03:00.000,270,11059539,5765,0,1758952979,13157.711263049998,30383.063482049998,53295.77179176 2025-09-27,06:03:01.000,270,11059542,4925,0,1758952980,13157.704526740003,25769.70396051,53295.89755992 2025-09-27,06:03:02.000,270,11059566,5085,0,1758952981,13157.677581499993,31305.667714709998,53295.90454704001 2025-09-27,06:03:03.000,270,11059529,5645,0,1758952982,13157.704526740003,31305.65361645,53295.89755992 2025-09-27,06:03:04.000,270,11059554,5005,0,1758952983,13157.670845189998,27153.807685139996,53295.932495520006 2025-09-27,06:03:05.000,270,11059553,5684,0,1758952984,13157.697790429993,25769.830844850003,53295.92550840001 2025-09-27,06:03:06.000,270,11059543,5925,0,1758952985,13157.677581499993,29460.42400374,53295.98839248 2025-09-27,06:03:07.000,270,11059563,5925,0,1758952986,13157.697790429993,29921.761365719998,53295.981405360006 2025-09-27,06:03:08.000,270,11059548,5085,0,1758952987,13157.684317810003,28537.81977108,53295.96743112 2025-09-27,06:03:09.000,270,11059549,5645,0,1758952988,13157.664108880002,30383.267906819994,53296.05826368 2025-09-27,06:03:10.000,270,11059519,5565,0,1758952989,13157.697790429993,27615.293078849994,53296.08621216 2025-09-27,06:03:11.000,270,11059450,5005,0,1758952990,13157.684317810003,28999.241722620005,53296.04428944 2025-09-27,06:03:12.000,270,11059547,5565,0,1758952991,13157.643899950002,25308.669711120005,53296.100186400006 2025-09-27,06:03:13.000,270,11059592,5245,0,1758952992,13157.670845189998,26231.386729859994,53296.12114776001 2025-09-27,06:03:14.000,270,11059560,5205,0,1758952993,13157.664108880002,31306.083613380004,53296.19101896001 2025-09-27,06:03:15.000,270,11059553,5605,0,1758952994,13157.569800539997,31306.062465990006,53296.21896744001 2025-09-27,06:03:16.000,270,11059492,5365,0,1758952995,13157.603482090002,28999.502540429996,53296.21896744001 2025-09-27,06:03:17.000,270,11059533,5565,0,1758952996,13157.616954709993,29922.156117000006,53296.316787120006 2025-09-27,06:03:18.000,270,11059545,5684,0,1758952997,13157.603482090002,26692.829828789996,53296.33076136 2025-09-27,06:03:19.000,270,11059514,5085,0,1758952998,13157.590009469997,23463.51763884,53296.39364544 2025-09-27,06:03:20.000,270,11059572,5165,0,1758952999,13157.549591609997,30383.563970279996,53296.365696960005 2025-09-27,06:03:21.000,270,11059524,5245,0,1758953000,13157.515910059992,29922.21955917,53296.4495424 2025-09-27,06:03:22.000,270,11059580,5205,0,1758953001,13157.509173749997,32228.90636907,53296.45652952001 2025-09-27,06:03:23.000,270,11059590,5165,0,1758953002,13157.482228510002,32228.920467329997,53296.42858104001 2025-09-27,06:03:24.000,270,11059504,5205,0,1758953003,13157.495701129992,31306.28803815,53296.49845224 2025-09-27,06:03:25.000,270,11059460,5125,0,1758953004,13157.509173749997,28077.067486889995,53296.55434920001 2025-09-27,06:03:27.000,270,11059561,5684,0,1758953006,13157.462019580002,28999.62942477,53296.60325904001 2025-09-27,06:03:28.000,270,11059534,5485,0,1758953007,13157.414865409992,28999.6364739,53296.60325904001 2025-09-27,06:03:29.000,270,11059517,5525,0,1758953008,13157.374447549992,28999.671719549995,53296.652168880006 2025-09-27,06:03:30.000,270,11059541,5485,0,1758953009,13157.307084449996,33151.63748607,53296.59627192001 2025-09-27,06:03:31.000,270,11059448,5125,0,1758953010,13157.286875519996,27154.301124239995,53296.64518176001 2025-09-27,06:03:32.000,270,11059527,5645,0,1758953011,13157.226248729996,30383.549872019998,53296.75697568 2025-09-27,06:03:33.000,270,11059539,5605,0,1758953012,13157.185830869996,28999.495491299997,53296.7290272 2025-09-27,06:03:34.000,270,11059537,5565,0,1758953013,13157.1386767,28538.129932800002,53296.7290272 2025-09-27,06:03:35.000,270,11059589,5845,0,1758953014,13157.11173145999,25770.18330135,53296.749988560005 2025-09-27,06:03:36.000,270,11059384,5085,0,1758953015,13157.05784098,30844.725104009995,53296.819859760006 2025-09-27,06:03:47.000,270,11059517,5645,0,1758953026,13156.518936179993,23001.856016880003,53296.99453776 2025-09-27,06:03:48.000,270,11059490,5165,0,1758953027,13156.431364149998,30844.450187940005,53296.966589280004 2025-09-27,06:03:49.000,270,11059531,5445,0,1758953028,13156.384209980002,28537.763378040007,53297.02248624 2025-09-27,06:03:50.000,270,11059562,5085,0,1758953029,13156.337055809992,31305.710009489994,53296.93864080001 2025-09-27,06:03:51.000,270,11059562,5325,0,1758953030,13156.249483779997,31305.65361645,53296.987550640006 2025-09-27,06:03:52.000,270,11059560,5245,0,1758953031,13156.215802229992,21617.787537900003,53296.95261504 2025-09-27,06:03:53.000,270,11059558,5285,0,1758953032,13156.161911750001,33612.29108244,53296.95261504 2025-09-27,06:03:54.000,270,11059500,5044,0,1758953033,13156.0608671,22540.370623170005,53296.9735764 2025-09-27,06:03:55.000,270,11059569,5684,0,1758953034,13156.054130789991,23463.108789300008,53297.01549912 2025-09-27,06:03:56.000,270,11059605,5565,0,1758953035,13156.02044924,32689.72209543,53297.02248624 2025-09-27,06:03:57.000,270,11059534,5205,0,1758953036,13156.006976619996,30844.400844029995,53296.9735764 2025-09-27,06:03:58.000,270,11059519,5605,0,1758953037,13155.95308613999,32228.42702823,53296.95960216001 2025-09-27,06:03:59.000,270,11059507,5684,0,1758953038,13155.91940459,26231.1611577,53296.98056352001 2025-09-27,06:04:00.000,270,11059560,5085,0,1758953039,13155.83856887,27615.180292770005,53296.94562792 2025-09-27,06:04:01.000,270,11059522,5125,0,1758953040,13155.81162362999,31305.893286870007,53296.917679440005 2025-09-27,06:04:02.000,270,11059527,5605,0,1758953041,13155.77120576999,27615.314226240007,53296.92466656 2025-09-27,06:04:03.000,270,11059558,5205,0,1758953042,13155.71731529,27153.92752035,53296.98056352001 2025-09-27,06:04:04.000,270,11059511,5445,0,1758953043,13155.67689743,30844.570023149994,53296.89671808 2025-09-27,06:04:05.000,270,11059516,5285,0,1758953044,13155.63647957,29460.60023199,53296.93864080001 2025-09-27,06:04:06.000,270,11059578,5245,0,1758953045,13155.62974325999,29460.572035470002,53296.94562792 2025-09-27,06:04:07.000,270,11059498,5285,0,1758953046,13155.58932539999,33151.20044001,53296.93864080001 2025-09-27,06:04:08.000,270,11059581,5445,0,1758953047,13155.535434919999,30383.21151378,53296.9735764 2025-09-27,06:04:09.000,270,11059587,5684,0,1758953048,13155.528698609989,28999.227624360006,53296.9735764 2025-09-27,06:04:10.000,270,11059569,5765,0,1758953049,13155.501753369994,23924.573035620007,53296.98056352001 2025-09-27,06:04:11.000,270,11059532,5005,0,1758953050,13155.420917649993,35457.802660350004,53296.99453776 2025-09-27,06:04:12.000,270,11059532,5325,0,1758953051,13155.380499789993,25769.887237889998,53296.98056352001 2025-09-27,06:04:13.000,270,11059568,5325,0,1758953052,13155.353554549998,31767.11786277,53296.99453776 2025-09-27,06:04:14.000,270,11059538,5285,0,1758953053,13155.259246209993,25308.507581130005,53297.02248624 2025-09-27,06:04:15.000,270,11059506,5205,0,1758953054,13155.272718829998,30844.471335330003,53296.987550640006 2025-09-27,06:04:16.000,270,11059549,5684,0,1758953055,13155.232300969998,25769.837893980002,53296.987550640006 2025-09-27,06:04:17.000,270,11059547,5684,0,1758953056,13155.198619419993,26231.203452479996,53296.99453776 2025-09-27,06:04:18.000,270,11059556,5205,0,1758953057,13155.198619419993,25769.87313963,53297.00851200001 2025-09-27,06:04:19.000,270,11059550,5325,0,1758953058,13155.158201559992,26231.196403349997,53297.05742184001 2025-09-27,06:04:20.000,270,11059514,5085,0,1758953059,13155.137992629992,23924.544839099995,53297.05742184001 2025-09-27,06:04:21.000,270,11059546,5125,0,1758953060,13155.036947979992,26692.533765329994,53297.02248624 2025-09-27,06:04:22.000,270,11059557,5645,0,1758953061,13154.989793809997,32228.504568660006,53297.0434476 2025-09-27,06:04:23.000,270,11059548,4885,0,1758953062,13155.016739049992,28537.918458900007,53297.02248624 2025-09-27,06:04:24.000,270,11059574,4925,0,1758953063,13154.996530119992,30844.555924889995,53297.036460480005 2025-09-27,06:04:25.000,270,11059529,5965,0,1758953064,13154.996530119992,32689.905372809997,53297.05043472 2025-09-27,06:04:26.000,270,11059552,5525,0,1758953065,13154.962848570001,23924.699919959996,53297.06440896 2025-09-27,06:04:28.000,270,11059551,5525,0,1758953067,13154.983057500001,25770.141006570004,53297.14825440001 2025-09-27,06:04:29.000,270,11059533,5684,0,1758953068,13154.942639640001,27615.469307100007,53297.155241520006 2025-09-27,06:04:30.000,270,11059513,5805,0,1758953069,13154.969584879997,26231.506565069998,53297.14126728 2025-09-27,06:04:31.000,270,11059545,5565,0,1758953070,13154.929167019996,28076.84191473,53297.1133188 2025-09-27,06:04:32.000,270,11059518,5285,0,1758953071,13154.956112259992,35919.54182273999,53297.12729304001 2025-09-27,06:04:33.000,270,11059521,5605,0,1758953072,13154.949375949996,25770.310185690003,53297.19017712 2025-09-27,06:04:34.000,270,11059557,5645,0,1758953073,13154.969584879997,30383.662658100002,53297.16222864 2025-09-27,06:04:35.000,270,11059530,5445,0,1758953074,13154.983057500001,31767.618350999997,53297.23908696 2025-09-27,06:04:36.000,270,11059520,5205,0,1758953075,13155.016739049992,33612.98894631,53297.19017712 2025-09-27,06:04:37.000,270,11059489,5605,0,1758953076,13155.036947979992,25770.373627859997,53297.21113848 2025-09-27,06:04:38.000,270,11059518,5445,0,1758953077,13155.063893220002,27615.70897752,53297.28100968 2025-09-27,06:04:39.000,270,11059559,5725,0,1758953078,13155.043684290002,31306.43606988,53297.33690664 2025-09-27,06:04:40.000,270,11059571,5565,0,1758953079,13155.050420599997,31767.773431859998,53297.38581648 2025-09-27,06:04:41.000,270,11059512,5285,0,1758953080,13155.063893220002,27154.519647270004,53297.34389376001 2025-09-27,06:04:42.000,270,11059531,5725,0,1758953081,13155.097574769992,31306.59819987,53297.44870056 2025-09-27,06:04:43.000,270,11059573,5605,0,1758953082,13155.137992629992,26693.295071369997,53297.44870056 2025-09-27,06:04:44.000,270,11059562,5285,0,1758953083,13155.171674179997,28077.363550349997,53297.44870056 2025-09-27,06:04:45.000,270,11059542,5245,0,1758953084,13155.198619419993,26232.12688851,53297.469661920004 2025-09-27,06:04:46.000,270,11059549,5485,0,1758953085,13155.218828349993,26232.13393764,53297.51857176 2025-09-27,06:04:47.000,270,11059526,5165,0,1758953086,13155.191883109997,29461.516618890004,53297.51158464001 2025-09-27,06:04:48.000,270,11059501,5925,0,1758953087,13155.252509899998,29000.25679734,53297.52555888 2025-09-27,06:04:49.000,270,11059525,5525,0,1758953088,13155.292927759998,29461.7069454,53297.60940432001 2025-09-27,06:04:50.000,270,11059462,5165,0,1758953089,13155.340081929993,29000.454172979997,53297.56049448001 2025-09-27,06:04:51.000,270,11059535,5605,0,1758953090,13155.407445029989,33613.89123495,53297.71421112 2025-09-27,06:04:52.000,270,11059528,5245,0,1758953091,13155.387236099989,27616.597167900007,53297.72119824 2025-09-27,06:04:53.000,270,11059548,4965,0,1758953092,13155.441126579994,24848.622339930007,53297.79106944 2025-09-27,06:04:54.000,270,11059528,5245,0,1758953093,13155.495017059999,26694.035230020003,53297.81901792001 2025-09-27,06:04:55.000,270,11059551,5925,0,1758953094,13155.495017059999,28078.110758130002,53297.85395352 2025-09-27,06:04:56.000,270,11059563,5645,0,1758953095,13155.501753369994,26232.7824576,53297.88888912 2025-09-27,06:04:57.000,270,11059553,5565,0,1758953096,13155.501753369994,28539.518611410007,53297.96574744001 2025-09-27,06:04:58.000,270,11059525,5725,0,1758953097,13155.535434919999,32230.266851160006,53298.03561864001 2025-09-27,06:04:59.000,270,11059540,5165,0,1758953098,13155.508489679989,26694.267851309996,53298.042605760005 2025-09-27,06:05:00.000,270,11059553,5645,0,1758953099,13155.535434919999,27155.67570459,53298.10548984001 2025-09-27,06:05:01.000,270,11059518,5165,0,1758953100,13155.54890753999,29923.735122119993,53298.1264512 2025-09-27,06:05:02.000,270,11059548,5245,0,1758953101,13155.515225989999,29923.847908199998,53298.17536104 2025-09-27,06:05:03.000,270,11059490,4925,0,1758953102,13155.515225989999,29462.67267621,53298.17536104 2025-09-27,06:05:04.000,270,11059554,5085,0,1758953103,13155.521962299994,31769.51456697,53298.24523224 2025-09-27,06:05:05.000,270,11059413,5605,0,1758953104,13155.468071819989,29924.277905130002,53298.28715496 2025-09-27,06:05:06.000,270,11059568,5285,0,1758953105,13155.501753369994,34076.441047290005,53298.36401328 2025-09-27,06:05:07.000,270,11059518,5285,0,1758953106,13155.495017059999,23004.30911412,53298.41991024001 2025-09-27,06:05:08.000,270,11059504,5125,0,1758953107,13155.474808129999,30385.91133057,53298.41292312 2025-09-27,06:05:09.000,270,11059552,5205,0,1758953108,13155.515225989999,34076.79350379,53298.46183296 2025-09-27,06:05:10.000,270,11059534,5125,0,1758953109,13155.495017059999,29463.4692279,53298.46882008001 2025-09-27,06:05:11.000,270,11059507,5684,0,1758953110,13155.528698609989,30847.629345570007,53298.60157536 2025-09-27,06:05:12.000,270,11059460,5125,0,1758953111,13155.528698609989,29925.08855508,53298.62253672 2025-09-27,06:05:13.000,270,11059467,5684,0,1758953112,13155.535434919999,28541.161058700003,53298.545678400005 2025-09-27,06:05:14.000,270,11059483,5925,0,1758953113,13155.596061709999,30848.04524424,53298.6504852 2025-09-27,06:05:15.000,270,11059512,5205,0,1758953114,13155.60953432999,27157.43093796,53298.67843368 2025-09-27,06:05:16.000,270,11059488,4925,0,1758953115,13155.6566885,30848.299012920004,53298.75529200001 2025-09-27,06:05:17.000,270,11059542,5325,0,1758953116,13155.64995218999,31309.80555402,53298.82516320001 2025-09-27,06:05:18.000,270,11059571,5605,0,1758953117,13155.6566885,32232.56486754,53298.8950344 2025-09-27,06:05:19.000,270,11059610,5205,0,1758953118,13155.703842669995,30848.65146942,53298.90202152001 2025-09-27,06:05:20.000,270,11059509,5765,0,1758953119,13155.75099683999,31310.073420960005,53298.90202152001 2025-09-27,06:05:21.000,270,11059545,5525,0,1758953120,13155.784678389995,35923.721956830006,53298.95093136001 2025-09-27,06:05:22.000,270,11059521,5805,0,1758953121,13155.77794208,26696.77734159,53299.048751040005 2025-09-27,06:05:23.000,270,11059522,5085,0,1758953122,13155.784678389995,26235.47522526,53299.13259648 2025-09-27,06:05:24.000,270,11059500,5245,0,1758953123,13155.825096249995,26696.904225930004,53299.13958360001 2025-09-27,06:05:25.000,270,11059542,5325,0,1758953124,13155.81162362999,27158.333226600007,53299.20945480001 2025-09-27,06:05:26.000,270,11059558,5325,0,1758953125,13155.83856887,31771.890123780002,53299.23740328001 2025-09-27,06:05:27.000,270,11059521,5925,0,1758953126,13155.885723039995,25774.377533699997,53299.314261600004 2025-09-27,06:05:29.000,270,11059540,5445,0,1758953128,13155.905931969995,27158.57289702,53299.40509416001 2025-09-27,06:05:30.000,270,11059614,5525,0,1758953129,13155.89919566,28081.33221054,53299.41208128 2025-09-27,06:05:31.000,270,11059517,5645,0,1758953130,13155.97329506999,33617.72596167,53299.56579792 2025-09-27,06:05:32.000,270,11059562,5325,0,1758953131,13155.986767689996,23467.902197699994,53299.628682 2025-09-27,06:05:33.000,270,11059596,5285,0,1758953132,13155.97329506999,24851.963627549994,53299.600733520005 2025-09-27,06:05:34.000,270,11059578,5245,0,1758953133,13155.993503999991,30849.694740659994,53299.74746304 2025-09-27,06:05:35.000,270,11059592,5245,0,1758953134,13156.027185549996,27158.911255259998,53299.817334240004 2025-09-27,06:05:36.000,270,11059505,5565,0,1758953135,13156.04065817,29465.753146019997,53299.88021832001 2025-09-27,06:05:37.000,270,11059571,5565,0,1758953136,13156.047394479996,35001.99886542,53299.85925696001 2025-09-27,06:05:38.000,270,11059540,5165,0,1758953137,13156.013712929991,29465.802489930007,53299.90816680001 2025-09-27,06:05:39.000,270,11059561,5725,0,1758953138,13156.04065817,29004.507422730007,53299.90117968 2025-09-27,06:05:40.000,270,11059537,6205,0,1758953139,13156.0608671,29927.287883640005,53299.99201224 2025-09-27,06:05:41.000,270,11059531,5605,0,1758953140,13156.101284960001,29004.627257939996,53300.14572888001 2025-09-27,06:05:42.000,270,11059571,5565,0,1758953141,13156.108021269996,27620.615172000005,53300.18066448 2025-09-27,06:05:43.000,270,11059596,5285,0,1758953142,13156.114757579991,29466.091504259995,53300.23656144 2025-09-27,06:05:44.000,270,11059585,5605,0,1758953143,13156.128230199996,27620.735007209994,53300.26450992001 2025-09-27,06:05:45.000,270,11059583,5405,0,1758953144,13156.141702820001,33618.4379238,53300.38329096001 2025-09-27,06:05:46.000,270,11059553,5684,0,1758953145,13156.175384369992,31311.680622600004,53300.36232960001 2025-09-27,06:05:47.000,270,11059602,5085,0,1758953146,13156.182120680001,26236.793412569998,53300.44617504 2025-09-27,06:05:48.000,270,11059597,5765,0,1758953147,13156.249483779997,30850.484243219995,53300.439187920005 2025-09-27,06:05:49.000,270,11059550,5245,0,1758953148,13156.262956400002,24852.85181793,53300.51604624 2025-09-27,06:05:50.000,270,11059590,5085,0,1758953149,13156.323583190002,35002.837711889995,53300.59290456 2025-09-27,06:05:51.000,270,11059551,5405,0,1758953150,13156.337055809992,31773.433883250007,53300.66976288001 2025-09-27,06:05:52.000,270,11059545,5765,0,1758953151,13156.350528429997,27621.263691960005,53300.725659840005 2025-09-27,06:05:53.000,270,11059510,5085,0,1758953152,13156.411155219997,26698.54667322,53300.76758256001 2025-09-27,06:05:54.000,270,11059549,5605,0,1758953153,13156.451573079998,28544.08644765,53300.86540224001 2025-09-27,06:05:55.000,270,11059557,5645,0,1758953154,13156.491990939998,30850.991780580007,53300.91431208001 2025-09-27,06:05:56.000,270,11059551,5565,0,1758953155,13156.485254630003,30389.640320339997,53300.942260560005 2025-09-27,06:05:57.000,270,11059546,5005,0,1758953156,13156.539145109993,28544.262675899998,53301.05405448001 2025-09-27,06:05:58.000,270,11059413,5684,0,1758953157,13156.586299279988,28082.960559569998,53301.08899008 2025-09-27,06:05:59.000,270,11059563,5684,0,1758953158,13156.593035589998,30389.851794240007,53301.1658484 2025-09-27,06:06:00.000,270,11059553,5845,0,1758953159,13156.653662379998,26237.625209909995,53301.25668096 2025-09-27,06:06:01.000,270,11059532,5044,0,1758953160,13156.714289169999,26237.667504690005,53301.29860368001 2025-09-27,06:06:02.000,270,11059559,5645,0,1758953161,13156.754707029999,32235.476158229998,53301.445333200005 2025-09-27,06:06:03.000,270,11059552,5005,0,1758953162,13156.815333819999,29928.725906160005,53301.45232032 2025-09-27,06:06:04.000,270,11059540,5125,0,1758953163,13156.87596061,29928.866888760007,53301.55014 2025-09-27,06:06:05.000,270,11059423,5845,0,1758953164,13156.92985108999,31313.034055559998,53301.613024080005 2025-09-27,06:06:06.000,270,11059517,5645,0,1758953165,13157.03089573999,25776.73899225,53301.6898824 2025-09-27,06:06:07.000,270,11059533,5684,0,1758953166,13157.064577289995,33620.08742022001,53301.71084376 2025-09-27,06:06:08.000,270,11059523,5645,0,1758953167,13157.1386767,26699.66043576,53301.899496000005 2025-09-27,06:06:09.000,270,11059538,5525,0,1758953168,13157.246457659996,28545.115620630007,53301.95539296 2025-09-27,06:06:10.000,270,11059556,5285,0,1758953169,13157.354238619992,31774.78026708,53301.997315680004 2025-09-27,06:06:11.000,270,11059509,5684,0,1758953170,13157.428338029997,29468.10755544,53302.116096720005 2025-09-27,06:06:12.000,270,11059541,5684,0,1758953171,13157.515910059992,32697.807447540006,53302.19295504 2025-09-27,06:06:13.000,270,11059533,5684,0,1758953172,13157.596745779992,26238.767168970007,53302.29077472 2025-09-27,06:06:14.000,270,11059542,5125,0,1758953173,13157.704526740003,34543.523450220004,53302.32571032001 2025-09-27,06:06:15.000,270,11059565,5684,0,1758953174,13157.798835079993,30852.690620909998,53302.451478480005 2025-09-27,06:06:16.000,270,11059534,4885,0,1758953175,13157.926824969989,29930.029995210003,53302.570259520005 2025-09-27,06:06:17.000,270,11059547,5684,0,1758953176,13158.041342239994,25777.782263490008,53302.66109208001 2025-09-27,06:06:18.000,270,11059536,5005,0,1758953177,13158.2164863,27623.512364430004,53302.786860240005 2025-09-27,06:06:19.000,270,11059481,5485,0,1758953178,13158.31079463999,32237.39352159,53302.89865416001 2025-09-27,06:06:20.000,270,11059546,5085,0,1758953179,13158.39836667,26701.027966980007,53302.94756400001 2025-09-27,06:06:21.000,270,11059530,5445,0,1758953180,13158.506147629996,28546.673478359997,53303.05935792 2025-09-27,06:06:22.000,270,11059546,5205,0,1758953181,13158.600455970001,31776.429763499997,53303.14320336001 2025-09-27,06:06:23.000,270,11059552,4765,0,1758953182,13158.728445859997,29008.313952929995,53303.30390712 2025-09-27,06:06:24.000,270,11059524,5085,0,1758953183,13158.809281579997,27624.323014380003,53303.39473968 2025-09-27,06:06:25.000,270,11059561,5725,0,1758953184,13158.842963130002,26701.662388679993,53303.46461088 2025-09-27,06:06:26.000,270,11059547,5565,0,1758953185,13158.937271469993,34083.87787944,53303.56243056 2025-09-27,06:06:27.000,270,11059528,5125,0,1758953186,13159.011370879998,28547.470030049997,53303.66723736001 2025-09-27,06:06:28.000,270,11059585,5725,0,1758953187,13159.132624459999,31777.2051678,53303.78601840001 2025-09-27,06:06:30.000,270,11059561,5605,0,1758953189,13159.2942959,29932.010800739998,53303.98864488 2025-09-27,06:06:31.000,270,11059583,5485,0,1758953190,13159.321241139995,28547.942321759998,53304.058516080004 2025-09-27,06:06:32.000,270,11059568,5165,0,1758953191,13159.39534055,27163.894990169996,53304.12140016001 2025-09-27,06:06:33.000,270,11059518,5085,0,1758953192,13159.462703649995,26241.25551186,53304.2751168 2025-09-27,06:06:34.000,270,11059561,5605,0,1758953193,13159.543539369995,27164.16285711,53304.33800088001 2025-09-27,06:06:35.000,270,11059557,5684,0,1758953194,13159.61090246999,31778.107456440004,53304.365949360006 2025-09-27,06:06:36.000,270,11059542,5445,0,1758953195,13159.685001879996,29471.32900785,53304.519666 2025-09-27,06:06:37.000,270,11059541,5765,0,1758953196,13159.738892360001,28087.25347974,53304.582550080006 2025-09-27,06:06:38.000,270,11059548,5085,0,1758953197,13159.799519150001,24857.729815889994,53304.631459920005 2025-09-27,06:06:39.000,270,11059528,5485,0,1758953198,13159.893827489992,25780.566669840002,53304.750240960006 2025-09-27,06:06:40.000,270,11059536,5285,0,1758953199,13159.967926899997,27626.26857426,53304.82709928 2025-09-27,06:06:41.000,270,11059528,5165,0,1758953200,13160.028553689997,32240.311861409995,53304.92491896 2025-09-27,06:06:42.000,270,11059515,5445,0,1758953201,13160.149807269998,27626.45185164,53304.99479016 2025-09-27,06:06:43.000,270,11059584,5245,0,1758953202,13160.257588229993,23012.676431429994,53305.09959696 2025-09-27,06:06:44.000,270,11059561,5525,0,1758953203,13160.351896569999,26242.52435526,53305.14151968 2025-09-27,06:06:45.000,270,11059543,5725,0,1758953204,13160.44620490999,28088.134620990008,53305.218378 2025-09-27,06:06:46.000,270,11059531,5565,0,1758953205,13160.53377694,30856.588789800007,53305.2882492 2025-09-27,06:06:47.000,270,11059527,5405,0,1758953206,13160.64829420999,29011.056064499993,53305.33017192 2025-09-27,06:06:48.000,270,11059580,5245,0,1758953207,13160.722393619995,30856.750919790007,53305.46292720001 2025-09-27,06:06:49.000,270,11059541,5605,0,1758953208,13160.843647199996,32702.36823465,53305.57472112 2025-09-27,06:06:50.000,270,11059506,5245,0,1758953209,13160.991846019991,33163.89592313999,53305.62363096 2025-09-27,06:06:51.000,270,11059483,5765,0,1758953210,13161.052472809992,27627.163813770007,53305.72145064 2025-09-27,06:06:52.000,270,11059512,4965,0,1758953211,13161.146781149997,26243.060089139995,53305.81927032 2025-09-27,06:06:53.000,270,11059554,5245,0,1758953212,13161.301716280002,29011.401471870005,53305.924077120006 2025-09-27,06:06:54.000,270,11059525,5645,0,1758953213,13161.382551999988,29934.203080170002,53306.03587104001 2025-09-27,06:06:55.000,270,11059499,5765,0,1758953214,13161.470124029998,30856.98354108,53306.070806640004 2025-09-27,06:06:56.000,270,11059569,5565,0,1758953215,13161.591377609999,27627.184961160005,53306.17561344 2025-09-27,06:06:57.000,270,11059540,5085,0,1758953216,13161.678949639994,33163.96641444,53306.28042024001 2025-09-27,06:06:58.000,270,11059573,5525,0,1758953217,13161.79346691,30856.962393690003,53306.35029144001 2025-09-27,06:06:59.000,270,11059536,5245,0,1758953218,13161.83388477,26704.432696770004,53306.427149760006 2025-09-27,06:07:00.000,270,11059497,5725,0,1758953219,13161.94840203999,26704.496138939998,53306.476059600005 2025-09-27,06:07:01.000,270,11059555,5845,0,1758953220,13162.042710379996,26704.559581110007,53306.53894368001 2025-09-27,06:07:02.000,270,11059569,5684,0,1758953221,13162.09660086,31318.553524350005,53306.73458304001 2025-09-27,06:07:03.000,270,11059554,5405,0,1758953222,13162.143755029996,29934.38635755,53306.77650576 2025-09-27,06:07:04.000,270,11059537,5645,0,1758953223,13162.258272300001,25320.498151260006,53306.88829968 2025-09-27,06:07:05.000,270,11059464,5205,0,1758953224,13162.285217539997,26243.370250859996,53307.00009360001 2025-09-27,06:07:06.000,270,11059512,5005,0,1758953225,13162.379525880002,30857.406488880006,53307.06996480001 2025-09-27,06:07:07.000,270,11059504,5125,0,1758953226,13162.406471119997,28089.114450060006,53307.16079736 2025-09-27,06:07:08.000,270,11059520,5044,0,1758953227,13162.473834219993,29473.436697719997,53307.22368144 2025-09-27,06:07:09.000,270,11059510,5165,0,1758953228,13162.433416359992,31319.07515997,53307.33547536001 2025-09-27,06:07:10.000,270,11059574,5165,0,1758953229,13162.426680049997,26243.80729692,53307.363423840005 2025-09-27,06:07:11.000,270,11059550,5365,0,1758953230,13162.480570530002,29935.048975769998,53307.46124352 2025-09-27,06:07:12.000,270,11059533,5565,0,1758953231,13162.494043149993,29473.753908569997,53307.5590632 2025-09-27,06:07:13.000,270,11059562,5165,0,1758953232,13162.534461009993,28089.629036550003,53307.649895760005 2025-09-27,06:07:14.000,270,11059543,5525,0,1758953233,13162.507515769998,26244.096311250003,53307.698805600005 2025-09-27,06:07:15.000,270,11059560,5165,0,1758953234,13162.534461009993,28551.255412860002,53307.81059952001 2025-09-27,06:07:16.000,270,11059502,5085,0,1758953235,13162.541197320003,29012.72670831,53307.85950936001 2025-09-27,06:07:17.000,270,11059562,5085,0,1758953236,13162.541197320003,29474.183905500002,53308.02021312 2025-09-27,06:07:18.000,270,11059557,5525,0,1758953237,13162.547933629998,27167.299719960007,53307.97130328 2025-09-27,06:07:19.000,270,11059501,5565,0,1758953238,13162.541197320003,28551.621967619998,53308.04816160001 2025-09-27,06:07:20.000,270,11059505,5965,0,1758953239,13162.595087799993,29474.557509389997,53308.12501992001 2025-09-27,06:07:21.000,270,11059570,5365,0,1758953240,13162.561406250003,29935.99355919,53308.24380096001 2025-09-27,06:07:22.000,270,11059565,5765,0,1758953241,13162.608560419998,34550.13553416,53308.28572368 2025-09-27,06:07:23.000,270,11059571,5845,0,1758953242,13162.595087799993,31320.463838580006,53308.418478960004 2025-09-27,06:07:24.000,270,11059540,5245,0,1758953243,13162.628769349998,29474.909965889994,53308.43245320001 2025-09-27,06:07:25.000,270,11059544,5085,0,1758953244,13162.601824109988,27167.969387310004,53308.41149184001 2025-09-27,06:07:26.000,270,11059512,5044,0,1758953245,13162.628769349998,35012.02977741,53308.43245320001 2025-09-27,06:07:27.000,270,11059556,5085,0,1758953246,13162.675923519993,29013.889814759998,53308.63507968 2025-09-27,06:07:28.000,270,11059553,5485,0,1758953247,13162.723077689989,30859.612866569994,53308.60014408001 2025-09-27,06:07:29.000,270,11059609,5445,0,1758953248,13162.716341379994,33166.7296734,53308.61411832 2025-09-27,06:07:30.000,270,11059522,5485,0,1758953249,13162.696132449993,26245.766955059997,53308.69796376001 2025-09-27,06:07:31.000,270,11059487,5645,0,1758953250,13162.729813999998,29014.33390995,53308.79578344001 2025-09-27,06:07:32.000,270,11059567,5445,0,1758953251,13162.756759239994,29937.26945172,53308.774822080006 2025-09-27,06:07:33.000,270,11059554,5085,0,1758953252,13162.810649719999,34551.474868859994,53308.872641760005 2025-09-27,06:07:34.000,270,11059517,5765,0,1758953253,13162.851067579999,24861.959293890002,53308.90059024 2025-09-27,06:07:35.000,270,11059562,5285,0,1758953254,13162.857803889994,31321.82432067,53308.90059024 2025-09-27,06:07:36.000,270,11059560,5165,0,1758953255,13162.88474912999,30860.479909560003,53309.040332640005 2025-09-27,06:07:37.000,270,11059549,5645,0,1758953256,13162.9319033,29937.769939949998,53309.03334552001 2025-09-27,06:07:38.000,270,11059592,5005,0,1758953257,13162.96558484999,29015.031773819996,53309.089242480004 2025-09-27,06:07:39.000,270,11059594,5125,0,1758953258,13162.97232116,28553.68736271,53309.14513944 2025-09-27,06:07:40.000,270,11059565,5525,0,1758953259,13162.98579377999,30860.909906490007,53309.26392048 2025-09-27,06:07:41.000,270,11059537,5725,0,1758953260,13163.019475329995,28092.568523759997,53309.27090760001 2025-09-27,06:07:42.000,270,11059521,5605,0,1758953261,13163.059893189995,29938.249280789998,53309.27090760001 2025-09-27,06:07:43.000,270,11059404,5044,0,1758953262,13163.04642056999,29938.277477309995,53309.36174016 2025-09-27,06:07:44.000,270,11059455,5845,0,1758953263,13163.10704735999,34552.51109097,53309.43161136 2025-09-27,06:07:45.000,270,11059594,4925,0,1758953264,13163.1339926,30399.83336232,53309.43161136 2025-09-27,06:07:46.000,270,11059575,5565,0,1758953265,13163.15420153,29476.968311849996,53309.50148256 2025-09-27,06:07:47.000,270,11059584,5285,0,1758953266,13163.21482832,29015.539311180008,53309.613276480006 2025-09-27,06:07:48.000,270,11059576,5205,0,1758953267,13163.24850986999,25785.634994310007,53309.65519920001 2025-09-27,06:07:49.000,270,11059546,5285,0,1758953268,13163.261982489996,32245.471824570006,53309.66917344 2025-09-27,06:07:50.000,270,11059525,5645,0,1758953269,13163.29566404,35475.333846659996,53309.760006000004 2025-09-27,06:07:51.000,270,11059534,5125,0,1758953270,13163.309136659991,31784.007578250006,53309.760006000004 2025-09-27,06:07:52.000,270,11059572,5285,0,1758953271,13163.356290830001,25785.578601269997,53309.82289008001 2025-09-27,06:07:53.000,270,11059589,5605,0,1758953272,13163.383236069996,31322.571528450004,53309.94167112001 2025-09-27,06:07:54.000,270,11059535,5725,0,1758953273,13163.376499760001,28092.674260710002,53310.03949080001 2025-09-27,06:07:55.000,270,11059544,5085,0,1758953274,13163.484280719997,23478.525236610003,53310.10237488 2025-09-27,06:07:56.000,270,11059538,5085,0,1758953275,13163.484280719997,32706.752793509993,53310.08840064001 2025-09-27,06:07:57.000,270,11059576,5205,0,1758953276,13163.524698579997,27169.76691546,53310.1442976 2025-09-27,06:07:58.000,270,11059591,5485,0,1758953277,13163.517962270002,37320.90181761001,53310.17224608 2025-09-27,06:07:59.000,270,11059525,5725,0,1758953278,13163.531434889992,26246.901864989995,53310.25609152001 2025-09-27,06:08:00.000,270,11059538,5205,0,1758953279,13163.585325369997,30399.643035810004,53310.30500136001 2025-09-27,06:08:01.000,270,11059562,5245,0,1758953280,13163.598797990002,28092.561474629998,53310.37487256001 2025-09-27,06:08:02.000,270,11059553,5684,0,1758953281,13163.645952159997,26708.246276100006,53310.381859680005 2025-09-27,06:08:03.000,270,11059423,5725,0,1758953282,13163.659424780002,28553.891787479995,53310.43775664 2025-09-27,06:08:04.000,270,11059583,5684,0,1758953283,13163.659424780002,25324.001568870008,53310.47269224001 2025-09-27,06:08:05.000,270,11059432,5085,0,1758953284,13163.666161089997,29476.629953609998,53310.59147328001 2025-09-27,06:08:06.000,270,11059556,5245,0,1758953285,13163.720051570002,32706.400337009996,53310.58448616 2025-09-27,06:08:07.000,270,11059591,5525,0,1758953286,13163.746996809998,32244.88674678,53310.68929296001 2025-09-27,06:08:08.000,270,11059558,5085,0,1758953287,13163.753733119993,29014.961282520002,53310.79409976 2025-09-27,06:08:09.000,270,11059553,5684,0,1758953288,13163.726787879998,29476.333890149996,53310.73820280001 2025-09-27,06:08:10.000,270,11059545,5925,0,1758953289,13163.726787879998,28553.433594029993,53310.82903536001 2025-09-27,06:08:11.000,270,11059527,5725,0,1758953290,13163.720051570002,31783.27446873,53310.81506112 2025-09-27,06:08:12.000,270,11059560,5245,0,1758953291,13163.780678360003,25784.887786530002,53310.94781640001 2025-09-27,06:08:13.000,270,11059522,5165,0,1758953292,13163.767205739998,30860.296632180005,53310.97576488001 2025-09-27,06:08:14.000,270,11059534,4925,0,1758953293,13163.767205739998,23016.356077289995,53311.02467472001 2025-09-27,06:08:15.000,270,11059525,5525,0,1758953294,13163.767205739998,35474.40336149999,53311.122494400006 2025-09-27,06:08:16.000,270,11059547,5485,0,1758953295,13163.787414669998,28553.20802187,53311.122494400006 2025-09-27,06:08:17.000,270,11059533,5605,0,1758953296,13163.787414669998,28553.20097274,53311.19935272 2025-09-27,06:08:18.000,270,11059565,5485,0,1758953297,13163.834568839993,31783.070043960004,53311.269223920004 2025-09-27,06:08:19.000,270,11059564,4845,0,1758953298,13163.821096219988,29014.6511208,53311.25524968 2025-09-27,06:08:20.000,270,11059515,5684,0,1758953299,13163.841305149988,26246.119411559994,53311.31813376 2025-09-27,06:08:21.000,270,11059540,5205,0,1758953300,13163.841305149988,28553.172776220003,53311.3670436 2025-09-27,06:08:22.000,270,11059570,5044,0,1758953301,13163.881723009988,32705.765915309996,53311.38101784001 2025-09-27,06:08:23.000,270,11059525,5684,0,1758953302,13163.901931939989,32244.358062030005,53311.436914800004 2025-09-27,06:08:24.000,270,11059531,5725,0,1758953303,13163.908668249998,31782.97135614,53311.49281176 2025-09-27,06:08:25.000,270,11059554,5125,0,1758953304,13163.949086109998,34090.045868190005,53311.54870872001 2025-09-27,06:08:26.000,270,11059553,5725,0,1758953305,13163.976031349994,29014.538334719997,53311.625567040006 2025-09-27,06:08:27.000,270,11059535,5725,0,1758953306,13163.982767659989,27168.892823340007,53311.569670079996 2025-09-27,06:08:28.000,270,11059545,5565,0,1758953307,13164.029921829999,29475.925040610004,53311.69543824001 2025-09-27,06:08:29.000,270,11059551,5525,0,1758953308,13163.996240279994,27630.392315310004,53311.73037384 2025-09-27,06:08:30.000,270,11059532,5285,0,1758953309,13163.989503969999,26707.576608749994,53311.76530944001 2025-09-27,06:08:31.000,270,11059501,5725,0,1758953310,13164.036658139994,32244.56953593,53311.8212064 2025-09-27,06:08:32.000,270,11059475,5645,0,1758953311,13164.036658139994,29476.11536712,53311.82819352 2025-09-27,06:08:33.000,270,11059514,5044,0,1758953312,13164.023185519989,33628.82129229,53311.905051839996 2025-09-27,06:08:34.000,270,11059553,5565,0,1758953313,13164.029921829999,27630.469855739997,53311.96793592 2025-09-27,06:08:35.000,270,11059543,5525,0,1758953314,13164.050130759999,27169.040855069994,53311.98889728 2025-09-27,06:08:36.000,270,11059539,5684,0,1758953315,13164.04339444999,31783.211026560006,53312.00287152001 2025-09-27,06:08:37.000,270,11059520,5044,0,1758953316,13164.036658139994,28091.920003799998,53312.01684576 2025-09-27,06:08:38.000,270,11059548,5405,0,1758953317,13164.036658139994,30860.388270869997,53311.95396168001 2025-09-27,06:08:39.000,270,11059410,5125,0,1758953318,13164.077075999994,27169.033805939995,53312.058768480005 2025-09-27,06:08:40.000,270,11059505,5845,0,1758953319,13164.097284929994,33167.37819336,53312.058768480005 2025-09-27,06:08:41.000,270,11059538,5125,0,1758953320,13164.097284929994,25323.345999779995,53312.02383288 2025-09-27,06:08:42.000,270,11059522,5205,0,1758953321,13164.13096648,27168.96331464,53312.0657556 2025-09-27,06:08:43.000,270,11059535,5845,0,1758953322,13164.12423016999,27168.928068990004,53312.11466544 2025-09-27,06:08:44.000,270,11059530,5165,0,1758953323,13164.18485695999,29937.43158171,53312.09370408 2025-09-27,06:08:45.000,270,11059559,5765,0,1758953324,13164.18485695999,30398.860582380003,53312.21947224001 2025-09-27,06:08:46.000,270,11059529,5565,0,1758953325,13164.22527481999,28553.222120129998,53312.226459360005 2025-09-27,06:08:47.000,270,11059556,5085,0,1758953326,13164.27242899,32705.935094429995,53312.23344648 2025-09-27,06:08:48.000,270,11059519,5525,0,1758953327,13164.30611053999,29014.65816993,53312.23344648 2025-09-27,06:08:49.000,270,11059530,5205,0,1758953328,13164.40715518999,28553.222120129998,53312.296330560006 2025-09-27,06:08:50.000,270,11059580,5485,0,1758953329,13164.42736411999,31783.175780909995,53312.26139496 2025-09-27,06:08:51.000,270,11059505,5605,0,1758953330,13164.461045669996,27630.45575748,53312.28235632 2025-09-27,06:08:52.000,270,11059535,5485,0,1758953331,13164.487990909991,32705.998536600004,53312.32427904 2025-09-27,06:08:53.000,270,11059394,5085,0,1758953332,13164.53514508,32706.012634860002,53312.30331768 2025-09-27,06:08:54.000,270,11059535,5565,0,1758953333,13164.595771870001,25784.887786530002,53312.4500472 2025-09-27,06:08:55.000,270,11059576,5245,0,1758953334,13164.615980800001,32244.689371140004,53312.38716312001 2025-09-27,06:08:56.000,270,11059557,5525,0,1758953335,13164.663134969996,29937.636006479996,53312.41511160001 2025-09-27,06:08:57.000,270,11059526,5285,0,1758953336,13164.737234380002,32244.75281331,53312.42908584 2025-09-27,06:08:58.000,270,11059558,5405,0,1758953337,13164.764179619997,28553.51113446,53312.47799568 2025-09-27,06:08:59.000,270,11059570,5245,0,1758953338,13164.804597479997,30860.585646509993,53312.45703432001 2025-09-27,06:09:00.000,270,11059548,5205,0,1758953339,13164.871960579992,25785.113358689996,53312.52690552 2025-09-27,06:09:01.000,270,11059539,5725,0,1758953340,13164.919114750002,33167.7870429,53312.512931280005 2025-09-27,06:09:02.000,270,11059568,5044,0,1758953341,13164.999950469988,28092.258362039996,53312.59677672 2025-09-27,06:09:03.000,270,11059550,5245,0,1758953342,13165.053840949993,29476.61585535,53312.61773808 2025-09-27,06:09:04.000,270,11059526,5405,0,1758953343,13165.141412979989,30399.466807560006,53312.6596608 2025-09-27,06:09:05.000,270,11059510,5165,0,1758953344,13165.181830839989,32245.175761110004,53312.67363504001 2025-09-27,06:09:06.000,270,11059532,5285,0,1758953345,13165.195303459994,30861.00859431,53312.73651912 2025-09-27,06:09:07.000,270,11059374,5285,0,1758953346,13165.276139179994,30861.043839959995,53312.79241608001 2025-09-27,06:09:08.000,270,11059516,5405,0,1758953347,13165.33002966,31783.880693910003,53312.79241608001 2025-09-27,06:09:09.000,270,11059534,5205,0,1758953348,13165.38392013999,29476.897820550003,53312.89023576001 2025-09-27,06:09:10.000,270,11059465,5765,0,1758953349,13165.44454692999,29477.003557500007,53312.88324864 2025-09-27,06:09:11.000,270,11059561,5565,0,1758953350,13165.47149217,29477.0740488,53312.90421 2025-09-27,06:09:12.000,270,11059467,5405,0,1758953351,13165.51191003,30399.967295790004,53312.967094080006 2025-09-27,06:09:13.000,270,11059497,5565,0,1758953352,13165.579273129995,28092.935078520008,53312.95311984 2025-09-27,06:09:14.000,270,11059542,5005,0,1758953353,13165.60621836999,29015.884718550005,53312.96010696001 2025-09-27,06:09:15.000,270,11059370,5085,0,1758953354,13165.65337254,25324.607794049996,53313.03696528001 2025-09-27,06:09:16.000,270,11059524,5165,0,1758953355,13165.660108849996,35475.883678800004,53313.10683648001 2025-09-27,06:09:17.000,270,11059509,5684,0,1758953356,13165.6937904,31784.677245600004,53313.09984936 2025-09-27,06:09:18.000,270,11059555,5565,0,1758953357,13165.740944569996,27631.950173039993,53313.09286224 2025-09-27,06:09:19.000,270,11059572,5125,0,1758953358,13165.77462612,30400.510078799998,53313.12779784001 2025-09-27,06:09:20.000,270,11059530,5205,0,1758953359,13165.801571359996,24863.608790309998,53313.10683648001 2025-09-27,06:09:21.000,270,11059522,5125,0,1758953360,13165.821780289996,30862.058914680005,53313.17670768001 2025-09-27,06:09:22.000,270,11059542,5005,0,1758953361,13165.862198149996,29939.236158989996,53313.20465616001 2025-09-27,06:09:23.000,270,11059508,5205,0,1758953362,13165.909352319992,32707.767868230003,53313.232604640005 2025-09-27,06:09:24.000,270,11059516,5245,0,1758953363,13165.929561249992,34553.46977265,53313.2186304 2025-09-27,06:09:25.000,270,11059520,5325,0,1758953364,13165.916088630001,29477.828305710005,53313.22561752001 2025-09-27,06:09:26.000,270,11059548,5044,0,1758953365,13165.956506490002,25786.438595130006,53313.22561752001 2025-09-27,06:09:27.000,270,11059514,5285,0,1758953366,13165.990188039992,33169.13342673,53313.2186304 2025-09-27,06:09:28.000,270,11059509,5765,0,1758953367,13166.010396969992,28554.878665680008,53313.2186304 2025-09-27,06:09:29.000,270,11059543,5525,0,1758953368,13166.037342210002,29477.701421370002,53313.25356600001 2025-09-27,06:09:30.000,270,11059544,4925,0,1758953369,13166.044078519997,32707.676229539997,53313.27452736001 2025-09-27,06:09:31.000,270,11059531,5684,0,1758953370,13166.044078519997,29016.293568089997,53313.2885016 2025-09-27,06:09:32.000,270,11059536,5684,0,1758953371,13166.084496379997,31323.325785359993,53313.29548872001 2025-09-27,06:09:33.000,270,11059586,4925,0,1758953372,13166.091232689992,28093.407370229994,53313.281514480004 2025-09-27,06:09:34.000,270,11059566,5285,0,1758953373,13166.097969000002,32246.113295400006,53313.34439856001 2025-09-27,06:09:35.000,270,11059530,5245,0,1758953374,13166.084496379997,29477.58158616,53313.26754024 2025-09-27,06:09:36.000,270,11059563,5605,0,1758953375,13166.097969000002,25786.220072099997,53313.351385680005 2025-09-27,06:09:37.000,270,11059539,5405,0,1758953376,13166.057551140002,29477.56043877,53313.2885016 2025-09-27,06:09:38.000,270,11059537,5565,0,1758953377,13166.071023759992,29016.11733984,53313.281514480004 2025-09-27,06:09:39.000,270,11059559,5645,0,1758953378,13166.084496379997,27631.823288700005,53313.27452736001 2025-09-27,06:09:40.000,270,11059599,5925,0,1758953379,13166.077760070002,27170.359042380005,53313.2885016 2025-09-27,06:09:41.000,270,11059558,5165,0,1758953380,13166.071023759992,27631.70345349,53313.2885016 2025-09-27,06:09:42.000,270,11059548,5365,0,1758953381,13166.084496379997,26708.8102065,53313.2885016 2025-09-27,06:09:43.000,270,11059526,5205,0,1758953382,13166.077760070002,31322.959230599998,53313.24657888 2025-09-27,06:09:44.000,270,11059542,5325,0,1758953383,13166.077760070002,29477.23617879,53313.26754024 2025-09-27,06:09:45.000,270,11059483,5684,0,1758953384,13166.010396969992,25785.825320820004,53313.17670768001 2025-09-27,06:09:46.000,270,11059547,5565,0,1758953385,13165.983451729997,29477.151589229994,53313.17670768001 2025-09-27,06:09:47.000,270,11059560,4965,0,1758953386,13165.990188039992,29476.975360979995,53313.21164328 2025-09-27,06:09:48.000,270,11059538,5285,0,1758953387,13165.943033869997,34552.475845320005,53313.15574632001 2025-09-27,06:09:49.000,270,11059548,5245,0,1758953388,13165.956506490002,28554.053917469995,53313.10683648001 2025-09-27,06:09:50.000,270,11059511,5805,0,1758953389,13165.916088630001,30399.600741029994,53313.05792664001 2025-09-27,06:09:51.000,270,11059587,5765,0,1758953390,13165.909352319992,29015.243247720005,53313.03696528001 2025-09-27,06:09:52.000,270,11059569,5405,0,1758953391,13165.895879700001,28092.314755080006,53312.967094080006 2025-09-27,06:09:53.000,270,11059546,5085,0,1758953392,13165.889143389992,31322.13448239,53312.95311984 2025-09-27,06:09:54.000,270,11059579,5525,0,1758953393,13165.841989219996,29014.918987740006,53312.91818424001 2025-09-27,06:09:55.000,270,11059569,5485,0,1758953394,13165.855461840001,31783.28151786,53312.81337744 2025-09-27,06:09:56.000,270,11059579,5684,0,1758953395,13165.821780289996,34551.629949719994,53312.73651912 2025-09-27,06:09:57.000,270,11059527,5645,0,1758953396,13165.761153499996,30398.790091079994,53312.78542896 2025-09-27,06:09:58.000,270,11059553,5245,0,1758953397,13165.761153499996,27168.780037260003,53312.73651912 2025-09-27,06:09:59.000,270,11059537,5485,0,1758953398,13165.747680879991,30859.937126549994,53312.6945964 2025-09-27,06:10:00.000,270,11059558,5325,0,1758953399,13165.707263019991,27629.870679689993,53312.66664792 2025-09-27,06:10:01.000,270,11059412,5125,0,1758953400,13165.71399933,31321.02071985,53312.64568656 2025-09-27,06:10:02.000,270,11059550,5365,0,1758953401,13165.6937904,29936.62798089,53312.59677672 2025-09-27,06:10:03.000,270,11059570,5085,0,1758953402,13165.66684515999,32704.92706884,53312.53389264001 2025-09-27,06:10:04.000,270,11059568,5245,0,1758953403,13165.64663622999,31320.647115960004,53312.52690552 2025-09-27,06:10:05.000,270,11059559,5605,0,1758953404,13165.579273129995,28090.686406049994,53312.41511160001 2025-09-27,06:10:06.000,270,11059547,5645,0,1758953405,13165.55232789,27167.7085695,53312.45703432001 2025-09-27,06:10:07.000,270,11059559,5445,0,1758953406,13165.498437409995,28090.4396865,53312.43607296001 2025-09-27,06:10:08.000,270,11059565,5485,0,1758953407,13165.478228479995,28090.221163470007,53312.408124479996 2025-09-27,06:10:09.000,270,11059515,5525,0,1758953408,13165.43107431,31319.921055569997,53312.24742072001 2025-09-27,06:10:10.000,270,11059581,5925,0,1758953409,13165.377183829994,31319.794171229994,53312.25440784 2025-09-27,06:10:11.000,270,11059497,5405,0,1758953410,13165.316557039994,25321.499127720002,53312.177549520005 2025-09-27,06:10:12.000,270,11059555,5405,0,1758953411,13165.30308441999,32242.363158239998,53312.19152376 2025-09-27,06:10:13.000,270,11059566,5085,0,1758953412,13165.26266655999,30858.09730362,53312.128639680006 2025-09-27,06:10:14.000,270,11059531,5765,0,1758953413,13165.202039769989,24398.43670161,53312.05178136001 2025-09-27,06:10:15.000,270,11059530,5085,0,1758953414,13165.148149289998,32242.109389560006,53311.98889728 2025-09-27,06:10:16.000,270,11059527,5565,0,1758953415,13165.094258809993,30396.407485140007,53312.03780712 2025-09-27,06:10:17.000,270,11059521,5765,0,1758953416,13165.047104639998,30396.32289558,53312.04479424 2025-09-27,06:10:18.000,270,11059533,5684,0,1758953417,13165.026895709998,27627.812333730006,53311.96793592 2025-09-27,06:10:19.000,270,11059574,5085,0,1758953418,13164.932587369993,31318.962373889997,53311.87710336 2025-09-27,06:10:20.000,270,11059521,5684,0,1758953419,13164.838279030002,30396.055028639996,53311.84915488 2025-09-27,06:10:21.000,270,11059539,5525,0,1758953420,13164.791124859992,25782.096331049994,53311.87710336 2025-09-27,06:10:22.000,270,11059552,5005,0,1758953421,13164.737234380002,28088.973467460004,53311.842167760005 2025-09-27,06:10:23.000,270,11059610,5205,0,1758953422,13164.690080209992,35471.28764604,53311.772296560004 2025-09-27,06:10:24.000,270,11059539,5485,0,1758953423,13164.595771870001,25320.596839079997,53311.70941248 2025-09-27,06:10:25.000,270,11059589,5765,0,1758953424,13164.521672459996,28088.917074419995,53311.63954128 2025-09-27,06:10:26.000,270,11059562,5165,0,1758953425,13164.43410043,31779.975475889994,53311.70941248 2025-09-27,06:10:27.000,270,11059499,5565,0,1758953426,13164.360001019995,29011.676387939995,53311.66748976001 2025-09-27,06:10:28.000,270,11059537,5645,0,1758953427,13164.30611053999,31318.574671740003,53311.61857992001 2025-09-27,06:10:29.000,270,11059499,5445,0,1758953428,13164.238747439995,28550.198043359997,53311.6115928 2025-09-27,06:10:30.000,270,11059550,5165,0,1758953429,13164.16464802999,29934.315866250006,53311.53473448 2025-09-27,06:10:31.000,270,11059563,5765,0,1758953430,13164.12423016999,28550.16279771,53311.52076024 2025-09-27,06:10:32.000,270,11059540,5205,0,1758953431,13164.11075755,29472.964406009996,53311.49281176 2025-09-27,06:10:33.000,270,11059533,5684,0,1758953432,13164.077075999994,30395.751916049994,53311.5417216 2025-09-27,06:10:34.000,270,11059568,4805,0,1758953433,13164.04339444999,31318.553524350005,53311.457876160006 2025-09-27,06:10:35.000,270,11059569,5565,0,1758953434,13163.969295039999,29472.978504269995,53311.37403072 2025-09-27,06:10:36.000,270,11059613,5645,0,1758953435,13163.901931939989,32702.741838539994,53311.42294056 2025-09-27,06:10:37.000,270,11059562,5085,0,1758953436,13163.901931939989,28088.811337470004,53311.42294056 2025-09-27,06:10:38.000,270,11059620,4925,0,1758953437,13163.821096219988,27627.473975490007,53311.3670436 2025-09-27,06:10:39.000,270,11059582,5245,0,1758953438,13163.794150979993,28550.282632920003,53311.36005648001 2025-09-27,06:10:40.000,270,11059562,5445,0,1758953439,13163.746996809998,27627.488073750006,53311.36005648001 2025-09-27,06:10:41.000,270,11059578,5044,0,1758953440,13163.699842640002,29473.063093830002,53311.28319816001 2025-09-27,06:10:42.000,270,11059541,5525,0,1758953441,13163.699842640002,27166.129564379997,53311.31813376 2025-09-27,06:10:43.000,270,11059595,5485,0,1758953442,13163.659424780002,31318.687457820008,53311.31114664001 2025-09-27,06:10:44.000,270,11059608,5205,0,1758953443,13163.592061679992,27627.56561418,53311.37403072 2025-09-27,06:10:45.000,270,11059574,5165,0,1758953444,13163.598797990002,28550.346075089998,53311.436914800004 2025-09-27,06:10:46.000,270,11059578,5325,0,1758953445,13163.531434889992,28088.987565720003,53311.31813376 2025-09-27,06:10:47.000,270,11059552,5044,0,1758953446,13163.464071789997,30857.385341490008,53311.32512088 2025-09-27,06:10:48.000,270,11059576,5085,0,1758953447,13163.491017029992,26243.447791290004,53311.339095120005 2025-09-27,06:10:49.000,270,11059563,5565,0,1758953448,13163.464071789997,30396.047979509996,53311.30415952 2025-09-27,06:10:50.000,270,11059577,5565,0,1758953449,13163.430390239992,29934.611929709994,53311.388004960005 2025-09-27,06:10:51.000,270,11059571,5445,0,1758953450,13163.403444999996,25320.702576030002,53311.290185280006 2025-09-27,06:10:52.000,270,11059568,5205,0,1758953451,13163.416917620001,32703.080196780007,53311.30415952 2025-09-27,06:10:53.000,270,11059547,5525,0,1758953452,13163.416917620001,33164.49509919,53311.35306936 2025-09-27,06:10:54.000,270,11059564,5245,0,1758953453,13163.389972379991,25782.18092061,53311.31813376 2025-09-27,06:10:55.000,270,11059558,5365,0,1758953454,13163.410181309991,26704.95433239,53311.31114664001 2025-09-27,06:10:56.000,270,11059591,5884,0,1758953455,13163.437126550001,30857.554520610007,53311.37403072 2025-09-27,06:10:57.000,270,11059561,5684,0,1758953456,13163.443862859996,27166.383333060003,53311.39499208 2025-09-27,06:10:58.000,270,11059592,5005,0,1758953457,13163.410181309991,30857.575668000005,53311.388004960005 2025-09-27,06:10:59.000,270,11059593,5525,0,1758953458,13163.410181309991,28550.64918768,53311.41595344 2025-09-27,06:11:00.000,270,11059569,5725,0,1758953459,13163.389972379991,26705.053020210005,53311.401979199996 2025-09-27,06:11:01.000,270,11059555,5445,0,1758953460,13163.396708690001,28550.63508942,53311.44390192 2025-09-27,06:11:02.000,270,11059558,5445,0,1758953461,13163.423653929996,24859.562589690002,53311.48582464 2025-09-27,06:11:03.000,270,11059559,5645,0,1758953462,13163.430390239992,31319.194995180005,53311.46486328 2025-09-27,06:11:04.000,270,11059545,5645,0,1758953463,13163.430390239992,26705.243346720003,53311.436914800004 2025-09-27,06:11:05.000,270,11059600,5205,0,1758953464,13163.430390239992,25321.125523830007,53311.47883752001 2025-09-27,06:11:06.000,270,11059541,5405,0,1758953465,13163.443862859996,29012.346055290007,53311.40896632001 2025-09-27,06:11:07.000,270,11059570,5245,0,1758953466,13163.477544410001,26243.96942691,53311.4718504 2025-09-27,06:11:08.000,270,11059603,5684,0,1758953467,13163.470808099992,26705.483017139995,53311.457876160006 2025-09-27,06:11:09.000,270,11059552,5085,0,1758953468,13163.484280719997,32242.32086346,53311.49281176 2025-09-27,06:11:10.000,270,11059525,5765,0,1758953469,13163.477544410001,30396.738794250006,53311.5417216 2025-09-27,06:11:11.000,270,11059557,5805,0,1758953470,13163.511225959992,25321.414538159996,53311.569670079996 2025-09-27,06:11:12.000,270,11059611,5525,0,1758953471,13163.511225959992,29474.03587377,53311.57665720001 2025-09-27,06:11:13.000,270,11059526,5005,0,1758953472,13163.531434889992,29474.092266809996,53311.64652840001 2025-09-27,06:11:14.000,270,11059562,5044,0,1758953473,13163.551643819992,27628.52429586,53311.66050264 2025-09-27,06:11:15.000,270,11059565,5365,0,1758953474,13163.551643819992,29935.584709650007,53311.58364432 2025-09-27,06:11:16.000,270,11059594,5125,0,1758953475,13163.538171200002,28089.98149305,53311.63954128 2025-09-27,06:11:17.000,270,11059551,5285,0,1758953476,13163.585325369997,29474.21210202,53311.56268296 2025-09-27,06:11:18.000,270,11059557,5525,0,1758953477,13163.625743229997,31319.871711660002,53311.625567040006 2025-09-27,06:11:19.000,270,11059584,5125,0,1758953478,13163.619006920002,26244.540406440006,53311.65351552 2025-09-27,06:11:20.000,270,11059588,5245,0,1758953479,13163.645952159997,33165.61591086,53311.64652840001 2025-09-27,06:11:21.000,270,11059577,5684,0,1758953480,13163.672897399993,27628.785113670005,53311.66748976001 2025-09-27,06:11:22.000,270,11059412,5165,0,1758953481,13163.746996809998,29935.894871369994,53311.737360959996 2025-09-27,06:11:23.000,270,11059502,4925,0,1758953482,13163.740260500002,29474.592755039994,53311.7513352 2025-09-27,06:11:24.000,270,11059517,5605,0,1758953483,13163.753733119993,28090.538374320007,53311.78627080001 2025-09-27,06:11:25.000,270,11059504,4965,0,1758953484,13163.753733119993,29936.219131349993,53311.73037384 2025-09-27,06:11:26.000,270,11059523,5605,0,1758953485,13163.780678360003,29936.31077004,53311.77928368 2025-09-27,06:11:27.000,270,11059523,5605,0,1758953486,13163.841305149988,28552.157701500008,53311.84915488 2025-09-27,06:11:28.000,270,11059544,5245,0,1758953487,13163.874986699993,25322.380268969995,53311.87011624 2025-09-27,06:11:29.000,270,11059428,5085,0,1758953488,13163.848041459998,27629.525272319996,53311.856142 2025-09-27,06:11:30.000,270,11059547,5765,0,1758953489,13163.874986699993,31320.936130290007,53311.95396168001 2025-09-27,06:11:31.000,270,11059572,5165,0,1758953490,13163.895195629993,29936.747816100004,53312.00287152001 2025-09-27,06:11:32.000,270,11059555,5565,0,1758953491,13163.888459319998,31320.992523330002,53311.96793592 2025-09-27,06:11:33.000,270,11059589,5765,0,1758953492,13163.881723009988,29014.073092139995,53311.939987440004 2025-09-27,06:11:34.000,270,11059577,5485,0,1758953493,13163.908668249998,30859.72565265,53311.9958844 2025-09-27,06:11:35.000,270,11059546,5365,0,1758953494,13163.821096219988,31321.253341140007,53312.02383288 2025-09-27,06:11:36.000,270,11059550,5445,0,1758953495,13163.848041459998,34551.192903660005,53312.04479424 2025-09-27,06:11:37.000,270,11059545,5684,0,1758953496,13163.800887289988,29014.33390995,53312.072742719996 2025-09-27,06:11:38.000,270,11059585,5565,0,1758953497,13163.800887289988,31321.401372869994,53312.03082000001 2025-09-27,06:11:39.000,270,11059548,5165,0,1758953498,13163.821096219988,29937.206009550006,53312.08671696 2025-09-27,06:11:40.000,270,11059515,5684,0,1758953499,13163.814359909993,29475.81930366,53312.12165256001 2025-09-27,06:11:41.000,270,11059534,5125,0,1758953500,13163.794150979993,27168.82938117,53312.09370408 2025-09-27,06:11:42.000,270,11059542,5365,0,1758953501,13163.807623599998,31321.50006069,53312.16357528 2025-09-27,06:11:43.000,270,11059396,5044,0,1758953502,13163.773942049993,25784.683361760006,53312.19152376 2025-09-27,06:11:44.000,270,11059496,5125,0,1758953503,13163.726787879998,31321.65514155,53312.21947224001 2025-09-27,06:11:45.000,270,11059548,5245,0,1758953504,13163.686370019997,30398.804189339993,53312.19851088001 2025-09-27,06:11:46.000,270,11059565,5405,0,1758953505,13163.679633710002,30398.839434990005,53312.226459360005 2025-09-27,06:11:47.000,270,11059511,5684,0,1758953506,13163.632479539992,30398.818287600006,53312.25440784 2025-09-27,06:11:48.000,270,11059578,5165,0,1758953507,13163.639215850002,30860.254337399994,53312.26838208001 2025-09-27,06:11:49.000,270,11059532,5245,0,1758953508,13163.605534299997,30398.797140209994,53312.23344648 2025-09-27,06:11:50.000,270,11059536,5365,0,1758953509,13163.565116439997,31321.64104329,53312.240433599996 2025-09-27,06:11:51.000,270,11059559,5645,0,1758953510,13163.531434889992,28091.800168589994,53312.21947224001 2025-09-27,06:11:52.000,270,11059560,5205,0,1758953511,13163.517962270002,23477.637046229996,53312.21947224001 2025-09-27,06:11:53.000,270,11059529,5565,0,1758953512,13163.470808099992,32244.43560246,53312.19152376 2025-09-27,06:11:54.000,270,11059550,5285,0,1758953513,13163.457335480001,31321.626945030002,53312.17056240001 2025-09-27,06:11:55.000,270,11059554,4885,0,1758953514,13163.450599169992,24861.945195630004,53312.19152376 2025-09-27,06:11:56.000,270,11059506,5485,0,1758953515,13163.443862859996,31783.09824048,53312.19851088001 2025-09-27,06:11:57.000,270,11059529,5925,0,1758953516,13163.416917620001,26246.112362429994,53312.240433599996 2025-09-27,06:11:58.000,270,11059571,5365,0,1758953517,13163.389972379991,29937.43863084,53312.19152376 2025-09-27,06:11:59.000,270,11059521,5565,0,1758953518,13163.423653929996,30398.804189339993,53312.226459360005 2025-09-27,06:12:00.000,270,11059518,5205,0,1758953519,13163.423653929996,27630.307725749997,53312.24742072001 2025-09-27,06:12:01.000,270,11059563,5565,0,1758953520,13163.410181309991,30398.754845429998,53312.205498 2025-09-27,06:12:02.000,270,11059600,5285,0,1758953521,13163.423653929996,26246.06301852,53312.21248512 2025-09-27,06:12:03.000,270,11059514,5165,0,1758953522,13163.443862859996,28553.158677960004,53312.205498 2025-09-27,06:12:04.000,270,11059554,5325,0,1758953523,13163.511225959992,24861.846507809998,53312.25440784 2025-09-27,06:12:05.000,270,11059579,5605,0,1758953524,13163.511225959992,36858.457742219995,53312.275369200004 2025-09-27,06:12:06.000,270,11059562,5044,0,1758953525,13163.524698579997,31782.914963100004,53312.25440784 2025-09-27,06:12:07.000,270,11059525,5645,0,1758953526,13163.571852749992,23016.179849039996,53312.26139496 2025-09-27,06:12:08.000,270,11059530,5245,0,1758953527,13163.619006920002,27630.237234450004,53312.26139496 2025-09-27,06:12:09.000,270,11059538,5285,0,1758953528,13163.686370019997,29937.25535346,53312.26838208001 2025-09-27,06:12:10.000,270,11059568,5405,0,1758953529,13163.713315259993,28553.04589188,53312.240433599996 2025-09-27,06:12:11.000,270,11059552,5085,0,1758953530,13163.814359909993,29937.318795629995,53312.26838208001 2025-09-27,06:12:12.000,270,11059536,5044,0,1758953531,13163.807623599998,31782.95725788,53312.380176 2025-09-27,06:12:13.000,270,11059513,5565,0,1758953532,13163.834568839993,24400.410458009996,53312.31729192001 2025-09-27,06:12:14.000,270,11059542,5245,0,1758953533,13163.901931939989,30860.148600450004,53312.28934344001 2025-09-27,06:12:15.000,270,11059526,5285,0,1758953534,13163.922140869989,30398.670255870005,53312.35222752 2025-09-27,06:12:16.000,270,11059534,5205,0,1758953535,13163.949086109998,33628.5181797,53312.443060080004 2025-09-27,06:12:17.000,270,11059589,5725,0,1758953536,13163.982767659989,33167.089179029994,53312.4500472 2025-09-27,06:12:18.000,270,11059553,5925,0,1758953537,13164.016449209994,29475.833401919997,53312.464021440006 2025-09-27,06:12:19.000,270,11059547,5565,0,1758953538,13164.023185519989,29014.32686082,53312.45703432001 2025-09-27,06:12:20.000,270,11059506,5245,0,1758953539,13164.06360337999,28091.525252520005,53312.512931280005 2025-09-27,06:12:21.000,270,11059576,5085,0,1758953540,13164.08381230999,28091.475908609995,53312.55485400001 2025-09-27,06:12:22.000,270,11059541,5765,0,1758953541,13164.11075755,31321.295635920003,53312.53389264001 2025-09-27,06:12:23.000,270,11059603,5684,0,1758953542,13164.14443909999,33628.3067058,53312.56882824 2025-09-27,06:12:24.000,270,11059531,5684,0,1758953543,13164.19159327,32705.462802719994,53312.561841120005 2025-09-27,06:12:25.000,270,11059548,5085,0,1758953544,13164.238747439995,26245.73875854,53312.67363504001 2025-09-27,06:12:26.000,270,11059546,4925,0,1758953545,13164.24548374999,34089.62292039,53312.71555776 2025-09-27,06:12:27.000,270,11059528,5445,0,1758953546,13164.24548374999,34089.559478220006,53312.72254488001 2025-09-27,06:12:28.000,270,11059548,5005,0,1758953547,13164.258956369995,26707.069071389997,53312.77145472001 2025-09-27,06:12:29.000,270,11059620,5165,0,1758953548,13164.28590160999,30859.69745613,53312.80639032 2025-09-27,06:12:30.000,270,11059623,5725,0,1758953549,13164.35326471,30398.296651979996,53312.85530016 2025-09-27,06:12:31.000,270,11059476,5285,0,1758953550,13164.30611053999,29475.33996282,53312.78542896 2025-09-27,06:12:32.000,270,11059522,5405,0,1758953551,13164.299374229995,28552.496059740006,53312.88324864 2025-09-27,06:12:33.000,270,11059561,5684,0,1758953552,13164.33305578,22092.75086817,53312.911197119996 2025-09-27,06:12:34.000,270,11059548,5165,0,1758953553,13164.339792089995,34550.74880847,53312.92517136 2025-09-27,06:12:35.000,270,11059522,5525,0,1758953554,13164.33305578,26706.773007929994,53312.967094080006 2025-09-27,06:12:36.000,270,11059575,5605,0,1758953555,13164.33305578,31782.14660793,53312.9740812 2025-09-27,06:12:37.000,270,11059579,5485,0,1758953556,13164.319583159995,33627.77097192001,53313.07190088 2025-09-27,06:12:38.000,270,11059510,5325,0,1758953557,13164.34652839999,29475.057997619995,53313.05093952 2025-09-27,06:12:39.000,270,11059530,5365,0,1758953558,13164.32631946999,30859.260410069997,53313.09984936 2025-09-27,06:12:40.000,270,11059574,5165,0,1758953559,13164.36673732999,28552.214094540002,53313.162733440004 2025-09-27,06:12:41.000,270,11059556,5365,0,1758953560,13164.38694625999,24399.487021980007,53313.12081072 2025-09-27,06:12:42.000,270,11059516,5245,0,1758953561,13164.40715518999,29474.938162410006,53313.113823600004 2025-09-27,06:12:43.000,270,11059524,5325,0,1758953562,13164.45430936,32704.708545810005,53313.17670768001 2025-09-27,06:12:44.000,270,11059541,5684,0,1758953563,13164.420627809995,26706.364158390003,53313.16972056 2025-09-27,06:12:45.000,270,11059571,5605,0,1758953564,13164.43410043,28551.967374989996,53313.19068192 2025-09-27,06:12:46.000,270,11059514,5125,0,1758953565,13164.46778197999,29936.169787439998,53313.26055312 2025-09-27,06:12:47.000,270,11059523,5845,0,1758953566,13164.49472722,26706.272519699996,53313.30946296 2025-09-27,06:12:48.000,270,11059556,5525,0,1758953567,13164.528408769991,27167.652176460004,53313.400295520005 2025-09-27,06:12:49.000,270,11059594,5125,0,1758953568,13164.49472722,29935.99355919,53313.37933416 2025-09-27,06:12:50.000,270,11059512,5365,0,1758953569,13164.528408769991,31320.188922510002,53313.351385680005 2025-09-27,06:12:51.000,270,11059561,5684,0,1758953570,13164.548617699991,31781.575628399994,53313.43523112 2025-09-27,06:12:52.000,270,11059543,5325,0,1758953571,13164.541881389996,32242.98348168,53313.50510232 2025-09-27,06:12:53.000,270,11059538,5044,0,1758953572,13164.541881389996,29474.52226374,53313.50510232 2025-09-27,06:12:54.000,270,11059566,5365,0,1758953573,13164.55535401,29935.887822239994,53313.56099928001 2025-09-27,06:12:55.000,270,11059552,5445,0,1758953574,13164.575562940001,25321.795191180005,53313.498115200004 2025-09-27,06:12:56.000,270,11059526,5085,0,1758953575,13164.615980800001,25783.16779881,53313.59593488 2025-09-27,06:12:57.000,270,11059556,5044,0,1758953576,13164.582299249996,32242.715614739995,53313.602922 2025-09-27,06:12:58.000,270,11059573,5805,0,1758953577,13164.589035559991,31781.307761460004,53313.64484472 2025-09-27,06:12:59.000,270,11059545,5725,0,1758953578,13164.622717109996,29474.21915115,53313.72869016001 2025-09-27,06:13:00.000,270,11059536,5085,0,1758953579,13164.642926039996,31319.758925579998,53313.75663864001 2025-09-27,06:13:01.000,270,11059483,5645,0,1758953580,13164.663134969996,31781.117434950007,53313.71471592 2025-09-27,06:13:02.000,270,11059547,5525,0,1758953581,13164.669871279992,26244.28663776,53313.79157424 2025-09-27,06:13:03.000,270,11059504,5044,0,1758953582,13164.663134969996,27167.003656500005,53313.87541968001 2025-09-27,06:13:04.000,270,11059599,5725,0,1758953583,13164.656398660001,28089.748871760006,53313.87541968001 2025-09-27,06:13:05.000,270,11059551,5605,0,1758953584,13164.669871279992,28551.199019820007,53313.93131664 2025-09-27,06:13:06.000,270,11059540,5125,0,1758953585,13164.696816520001,27166.989558240006,53313.95926512 2025-09-27,06:13:07.000,270,11059564,5245,0,1758953586,13164.723761759997,33165.12247176,53313.99420072001 2025-09-27,06:13:08.000,270,11059358,5085,0,1758953587,13164.743970689997,29012.522283540005,53314.0570848 2025-09-27,06:13:09.000,270,11059518,5325,0,1758953588,13164.710289139992,28089.699527849996,53314.08503328 2025-09-27,06:13:10.000,270,11059542,5245,0,1758953589,13164.710289139992,35471.999608169994,53314.17586584 2025-09-27,06:13:11.000,270,11059511,5525,0,1758953590,13164.723761759997,29012.40949746,53314.16189160001 2025-09-27,06:13:12.000,270,11059583,5565,0,1758953591,13164.730498069992,30396.583713390006,53314.2666984 2025-09-27,06:13:13.000,270,11059511,5565,0,1758953592,13164.710289139992,29935.147663590004,53314.25971128001 2025-09-27,06:13:14.000,270,11059541,5805,0,1758953593,13164.743970689997,28089.50215221,53314.31560824 2025-09-27,06:13:15.000,270,11059545,5605,0,1758953594,13164.710289139992,31780.666290630004,53314.32958248001 2025-09-27,06:13:16.000,270,11059560,5165,0,1758953595,13164.690080209992,27628.087249799995,53314.36451808 2025-09-27,06:13:17.000,270,11059497,5805,0,1758953596,13164.656398660001,29473.690466400003,53314.455350640004 2025-09-27,06:13:18.000,270,11059534,5005,0,1758953597,13164.642926039996,31780.687438020002,53314.39246656 2025-09-27,06:13:19.000,270,11059565,5845,0,1758953598,13164.629453419991,30396.442730790004,53314.476312000006 2025-09-27,06:13:20.000,270,11059558,5245,0,1758953599,13164.609244489991,35010.33798621,53314.56015744 2025-09-27,06:13:21.000,270,11059540,5365,0,1758953600,13164.575562940001,31319.07515997,53314.56714456001 2025-09-27,06:13:22.000,270,11059541,5805,0,1758953601,13164.595771870001,30857.77304364,53314.60906728 2025-09-27,06:13:23.000,270,11059520,5285,0,1758953602,13164.568826629991,30857.751896250003,53314.60906728 2025-09-27,06:13:24.000,270,11059490,5165,0,1758953603,13164.562090319996,31780.468914989993,53314.66496424001 2025-09-27,06:13:25.000,270,11059572,5165,0,1758953604,13164.49472722,24859.470950999996,53314.73483544001 2025-09-27,06:13:26.000,270,11059525,5525,0,1758953605,13164.43410043,26243.65221606,53314.76278392001 2025-09-27,06:13:27.000,270,11059551,5565,0,1758953606,13164.40715518999,24397.992606419997,53314.76278392001 2025-09-27,06:13:28.000,270,11059543,5485,0,1758953607,13164.400418879995,30857.48402931,53314.76977104 2025-09-27,06:13:29.000,270,11059541,5765,0,1758953608,13164.33305578,29473.22522382,53314.7557968 2025-09-27,06:13:30.000,270,11059613,5965,0,1758953609,13164.27242899,27627.643154610007,53314.76977104 2025-09-27,06:13:31.000,270,11059537,5485,0,1758953610,13164.25222006,34087.07818446,53314.85361648001 2025-09-27,06:13:32.000,270,11059562,5125,0,1758953611,13164.20506588999,28550.261485530005,53314.839642240004 2025-09-27,06:13:33.000,270,11059574,5205,0,1758953612,13164.17138434,25320.491102130007,53314.811693760006 2025-09-27,06:13:34.000,270,11059525,5525,0,1758953613,13164.12423016999,29934.322915380006,53314.8955392 2025-09-27,06:13:35.000,270,11059568,5165,0,1758953614,13164.097284929994,32702.66429811,53314.88855208 2025-09-27,06:13:36.000,270,11059573,5565,0,1758953615,13163.976031349994,28550.01476598,53314.88156496001 2025-09-27,06:13:37.000,270,11059526,5245,0,1758953616,13163.935613489994,31318.28565741,53314.88855208 2025-09-27,06:13:38.000,270,11059510,5245,0,1758953617,13163.868250389998,31318.194018719994,53314.86759072 2025-09-27,06:13:39.000,270,11059586,5005,0,1758953618,13163.827832529998,29011.1265558,53314.909513440005 2025-09-27,06:13:40.000,270,11059563,5645,0,1758953619,13163.733524189993,33163.599859680005,53314.76977104 2025-09-27,06:13:41.000,270,11059531,5605,0,1758953620,13163.625743229997,29472.393426480005,53314.88156496001 2025-09-27,06:13:42.000,270,11059597,5405,0,1758953621,13163.558380130002,34547.52735606,53314.81868088 2025-09-27,06:13:43.000,270,11059536,5285,0,1758953622,13163.504489649997,32701.959385110007,53314.84662936 2025-09-27,06:13:44.000,270,11059564,5245,0,1758953623,13163.443862859996,27165.156784439998,53314.79771952 2025-09-27,06:13:45.000,270,11059437,5684,0,1758953624,13163.349554519991,29472.040969980008,53314.74880968 2025-09-27,06:13:46.000,270,11059530,5405,0,1758953625,13163.241773559996,29471.998675199997,53314.73483544001 2025-09-27,06:13:47.000,270,11059553,5605,0,1758953626,13163.15420153,27626.310869039997,53314.76278392001 2025-09-27,06:13:48.000,270,11059592,5085,0,1758953627,13163.09357474,29471.709660869994,53314.7208612 2025-09-27,06:13:49.000,270,11059561,5485,0,1758953628,13163.03294795,25319.194062209994,53314.72784832 2025-09-27,06:13:50.000,270,11059558,5405,0,1758953629,13162.958848539995,27626.064149490005,53314.65797712 2025-09-27,06:13:51.000,270,11059545,5405,0,1758953630,13162.891485439999,25319.13766917,53314.644002880006 2025-09-27,06:13:52.000,270,11059613,5645,0,1758953631,13162.830858649999,24396.314913480004,53314.574131680005 2025-09-27,06:13:53.000,270,11059572,5125,0,1758953632,13162.783704479989,31317.037961399998,53314.60208016 2025-09-27,06:13:54.000,270,11059584,5005,0,1758953633,13162.736550309994,28548.696578670002,53314.61605440001 2025-09-27,06:13:55.000,270,11059580,5285,0,1758953634,13162.642241969988,30394.25045136,53314.476312000006 2025-09-27,06:13:56.000,270,11059503,5725,0,1758953635,13162.581615179988,31778.361225119996,53314.504260480004 2025-09-27,06:13:57.000,270,11059586,5325,0,1758953636,13162.507515769998,28548.626087369994,53314.42740216001 2025-09-27,06:13:58.000,270,11059636,4965,0,1758953637,13162.487306839997,33162.486097140005,53314.39246656 2025-09-27,06:13:59.000,270,11059548,5205,0,1758953638,13162.473834219993,31778.354175989996,53314.336569600004 2025-09-27,06:14:00.000,270,11059625,5845,0,1758953639,13162.473834219993,35008.011773310005,53314.32259536 2025-09-27,06:14:01.000,270,11059541,5725,0,1758953640,13162.433416359992,30855.53846943,53314.32958248001 2025-09-27,06:14:02.000,270,11059594,4965,0,1758953641,13162.419943740002,29932.877843730006,53314.30163400001 2025-09-27,06:14:03.000,270,11059564,5165,0,1758953642,13162.413207429992,23934.829519770006,53314.25971128001 2025-09-27,06:14:04.000,270,11059600,5445,0,1758953643,13162.392998499992,23473.485108659996,53314.168878720004 2025-09-27,06:14:05.000,270,11059535,5805,0,1758953644,13162.359316950002,31778.438765550003,53314.2666984 2025-09-27,06:14:06.000,270,11059577,5565,0,1758953645,13162.366053259997,27625.95136341,53314.25272416 2025-09-27,06:14:07.000,270,11059582,5005,0,1758953646,13162.352580639992,25780.404539850002,53314.2666984 2025-09-27,06:14:08.000,270,11059576,5005,0,1758953647,13162.386262189997,28548.760020839996,53314.1968272 2025-09-27,06:14:09.000,270,11059559,5405,0,1758953648,13162.359316950002,31778.424667290004,53314.09900752 2025-09-27,06:14:10.000,270,11059564,5365,0,1758953649,13162.312162779992,23934.836568900006,53314.17586584 2025-09-27,06:14:11.000,270,11059511,5645,0,1758953650,13162.291953849992,32701.162833420007,53314.119968880004 2025-09-27,06:14:12.000,270,11059591,5645,0,1758953651,13162.291953849992,28548.760020839996,53314.126956 2025-09-27,06:14:13.000,270,11059566,4925,0,1758953652,13162.298690160002,29010.104431950007,53314.126956 2025-09-27,06:14:14.000,270,11059593,5645,0,1758953653,13162.251535989992,29932.870794600007,53314.06407192001 2025-09-27,06:14:15.000,270,11059565,5645,0,1758953654,13162.258272300001,33162.584784959996,53314.10599464 2025-09-27,06:14:16.000,270,11059579,5485,0,1758953655,13162.211118129992,27164.571706650007,53314.071059040005 2025-09-27,06:14:17.000,270,11059572,4765,0,1758953656,13162.211118129992,33162.648227130005,53314.126956 2025-09-27,06:14:18.000,270,11059542,5085,0,1758953657,13162.224590749996,32239.92415926,53314.09202040001 2025-09-27,06:14:19.000,270,11059603,5765,0,1758953658,13162.197645510001,32701.296766889995,53313.9872136 2025-09-27,06:14:20.000,270,11059557,5765,0,1758953659,13162.163963959996,31778.45991294,53314.04311056001 2025-09-27,06:14:21.000,270,11059545,5725,0,1758953660,13162.137018720001,31317.150747480002,53313.99420072001 2025-09-27,06:14:22.000,270,11059559,5525,0,1758953661,13162.110073479991,29932.976531549997,53313.9872136 2025-09-27,06:14:23.000,270,11059544,5245,0,1758953662,13162.123546099996,27626.064149490005,53313.95926512 2025-09-27,06:14:24.000,270,11059539,5485,0,1758953663,13162.103337169996,31317.221238779995,53314.01516208001 2025-09-27,06:14:25.000,270,11059582,5365,0,1758953664,13162.042710379996,31778.565649890006,53314.001187840004 2025-09-27,06:14:26.000,270,11059566,5165,0,1758953665,13162.04944668999,29933.08931763,53313.89638104001 2025-09-27,06:14:27.000,270,11059581,5485,0,1758953666,13162.089864549991,35931.22223114999,53313.93131664 2025-09-27,06:14:28.000,270,11059556,5125,0,1758953667,13162.069655619991,29933.202103710006,53313.92432952001 2025-09-27,06:14:29.000,270,11059548,5005,0,1758953668,13162.07639193,29933.152759799996,53313.89638104001 2025-09-27,06:14:30.000,270,11059542,5165,0,1758953669,13162.02923775999,29933.230300230003,53313.92432952001 2025-09-27,06:14:31.000,270,11059550,5044,0,1758953670,13162.07639193,27164.881868369994,53313.88939392 2025-09-27,06:14:32.000,270,11059620,4965,0,1758953671,13162.09660086,31317.453860070003,53313.86144544 2025-09-27,06:14:33.000,270,11059518,5125,0,1758953672,13162.083128239996,24857.9906337,53313.87541968001 2025-09-27,06:14:34.000,270,11059575,5605,0,1758953673,13162.07639193,29933.244398490002,53313.82650984001 2025-09-27,06:14:35.000,270,11059571,5485,0,1758953674,13162.083128239996,30856.0248594,53313.805548480006 2025-09-27,06:14:36.000,270,11059542,5085,0,1758953675,13162.042710379996,29471.885889120007,53313.82650984001 2025-09-27,06:14:37.000,270,11059557,5645,0,1758953676,13162.03597407,25319.391437850005,53313.8125356 2025-09-27,06:14:38.000,270,11059511,5605,0,1758953677,13162.042710379996,32701.670370780004,53313.8125356 2025-09-27,06:14:39.000,270,11059558,5525,0,1758953678,13162.083128239996,32240.283664889997,53313.784587120004 2025-09-27,06:14:40.000,270,11059422,5205,0,1758953679,13162.07639193,30856.123547220006,53313.86843256 2025-09-27,06:14:41.000,270,11059511,5605,0,1758953680,13162.062919309996,29471.899987380006,53313.82650984001 2025-09-27,06:14:42.000,270,11059578,5485,0,1758953681,13162.089864549991,29933.328988049994,53313.79157424 2025-09-27,06:14:43.000,270,11059563,5605,0,1758953682,13162.103337169996,27165.008752709997,53313.77760000001 2025-09-27,06:14:44.000,270,11059535,5605,0,1758953683,13162.07639193,29933.314889789996,53313.87541968001 2025-09-27,06:14:45.000,270,11059539,5525,0,1758953684,13162.056183,29010.52033062,53313.84048408 2025-09-27,06:14:46.000,270,11059494,5245,0,1758953685,13162.04944668999,33163.00773276,53313.79157424 2025-09-27,06:14:47.000,270,11059577,5525,0,1758953686,13162.03597407,33624.373291259995,53313.84747120001 2025-09-27,06:14:48.000,270,11059608,5245,0,1758953687,13161.98881989999,29471.843594339996,53313.8125356 2025-09-27,06:14:49.000,270,11059558,4965,0,1758953688,13161.97534728,27626.28267252,53313.8125356 2025-09-27,06:14:50.000,270,11059584,5085,0,1758953689,13161.92819310999,33624.30279996,53313.77760000001 2025-09-27,06:14:51.000,270,11059588,5165,0,1758953690,13161.88777524999,32701.515289920004,53313.79157424 2025-09-27,06:14:52.000,270,11059529,5884,0,1758953691,13161.860830009995,28087.549543200003,53313.79157424 2025-09-27,06:14:53.000,270,11059505,5805,0,1758953692,13161.82714845999,32240.051043600004,53313.833496960004 2025-09-27,06:14:54.000,270,11059527,5684,0,1758953693,13161.79346691,27626.12759166,53313.77760000001 2025-09-27,06:14:55.000,270,11059580,5325,0,1758953694,13161.71263119,29010.245414549994,53313.735677280005 2025-09-27,06:14:56.000,270,11059544,5125,0,1758953695,13161.719367499994,32701.332012540006,53313.67978032001 2025-09-27,06:14:57.000,270,11059538,5044,0,1758953696,13161.66547701999,26241.854687910003,53313.67978032001 2025-09-27,06:14:58.000,270,11059539,5805,0,1758953697,13161.62505915999,34546.80129567,53313.6727932 2025-09-27,06:14:59.000,270,11059528,5125,0,1758953698,13161.638531779994,30394.2363531,53313.686767440005 2025-09-27,06:15:00.000,270,11059568,5365,0,1758953699,13161.577904989994,33623.893950419995,53313.65183184 2025-09-27,06:15:01.000,270,11059542,5125,0,1758953700,13161.557696059994,34085.238361530006,53313.58894776001 2025-09-27,06:15:02.000,270,11059523,5925,0,1758953701,13161.503805579989,28548.54149781,53313.64484472 2025-09-27,06:15:03.000,270,11059540,5044,0,1758953702,13161.517278199994,29471.378351759995,53313.616896240004 2025-09-27,06:15:04.000,270,11059568,5365,0,1758953703,13161.497069269994,28548.57674346,53313.55401216 2025-09-27,06:15:05.000,270,11059569,5765,0,1758953704,13161.470124029998,28548.499203030005,53313.58894776001 2025-09-27,06:15:06.000,270,11059558,5125,0,1758953705,13161.456651409993,31316.770094460007,53313.55401216 2025-09-27,06:15:07.000,270,11059551,5605,0,1758953706,13161.402760929988,29471.265565680005,53313.498115200004 2025-09-27,06:15:08.000,270,11059592,5165,0,1758953707,13161.375815689993,29471.265565680005,53313.52606368 2025-09-27,06:15:09.000,270,11059406,5245,0,1758953708,13161.355606759993,27164.353183619998,53313.49112808001 2025-09-27,06:15:10.000,270,11059510,5285,0,1758953709,13161.288243659998,27164.3249871,53313.48414096 2025-09-27,06:15:11.000,270,11059562,5125,0,1758953710,13161.261298420002,30394.017830070006,53313.45619248 2025-09-27,06:15:12.000,270,11059508,5165,0,1758953711,13161.247825799997,31778.13565296,53313.428244 2025-09-27,06:15:13.000,270,11059524,5165,0,1758953712,13161.166990079997,26702.88188817,53313.351385680005 2025-09-27,06:15:14.000,270,11059543,5765,0,1758953713,13161.119835910002,26702.86778991,53313.351385680005 2025-09-27,06:15:15.000,270,11059552,5325,0,1758953714,13161.092890669992,29009.69558241,53313.36535992 2025-09-27,06:15:16.000,270,11059547,5845,0,1758953715,13161.059209120001,27164.148758850002,53313.400295520005 2025-09-27,06:15:17.000,270,11059543,5725,0,1758953716,13161.005318639996,27625.429727790004,53313.26055312 2025-09-27,06:15:18.000,270,11059564,5005,0,1758953717,13160.985109709996,26241.24846273,53313.26055312 2025-09-27,06:15:19.000,270,11059547,5525,0,1758953718,13160.91774661,30393.637177049997,53313.2885016 2025-09-27,06:15:20.000,270,11059553,5884,0,1758953719,13160.89753768,31777.649262990002,53313.27452736001 2025-09-27,06:15:21.000,270,11059532,5125,0,1758953720,13160.87732875,35468.679467940005,53313.26055312 2025-09-27,06:15:22.000,270,11059521,5445,0,1758953721,13160.843647199996,30854.720770350003,53313.27452736001 2025-09-27,06:15:23.000,270,11059556,5405,0,1758953722,13160.7762841,28086.358240229994,53313.20465616001 2025-09-27,06:15:24.000,270,11059530,5605,0,1758953723,13160.71565731,27163.493189760004,53313.15574632001 2025-09-27,06:15:25.000,270,11059554,5405,0,1758953724,13160.742602549995,29008.88493246,53313.162733440004 2025-09-27,06:15:26.000,270,11059548,5285,0,1758953725,13160.76954778999,31777.02893955,53313.1487592 2025-09-27,06:15:27.000,270,11059568,5285,0,1758953726,13160.7762841,32238.32400675,53313.09984936 2025-09-27,06:15:28.000,270,11059537,5765,0,1758953727,13160.76954778999,29008.59591813,53313.09286224 2025-09-27,06:15:29.000,270,11059516,5365,0,1758953728,13160.783020409996,24856.08031947,53313.08587512001 2025-09-27,06:15:30.000,270,11059563,5645,0,1758953729,13160.843647199996,28085.65332723,53313.064913760005 2025-09-27,06:15:31.000,270,11059545,5525,0,1758953730,13160.904273989996,29931.01687341,53313.00901680001 2025-09-27,06:15:32.000,270,11059494,5085,0,1758953731,13160.951428159991,26239.944373680002,53313.05792664001 2025-09-27,06:15:33.000,270,11059530,5085,0,1758953732,13160.991846019991,28085.371362029997,53313.05792664001 2025-09-27,06:15:34.000,270,11059551,5605,0,1758953733,13161.059209120001,33621.88494837,53313.03696528001 2025-09-27,06:15:35.000,270,11059530,5205,0,1758953734,13161.113099599992,29930.756055599995,53313.02299104 2025-09-27,06:15:36.000,270,11059551,5485,0,1758953735,13161.207407939997,29469.334104060006,53313.02997816 2025-09-27,06:15:37.000,270,11059550,4965,0,1758953736,13161.315188899993,29930.671466040003,53313.03696528001 2025-09-27,06:15:38.000,270,11059598,4885,0,1758953737,13161.369079379998,24394.13673231,53313.064913760005 2025-09-27,06:15:39.000,270,11059554,5405,0,1758953738,13161.416233549993,30392.072270189994,53313.03696528001 2025-09-27,06:15:41.000,270,11059557,5965,0,1758953740,13161.517278199994,29469.164924940007,53313.15574632001 2025-09-27,06:15:42.000,270,11059533,5405,0,1758953741,13161.557696059994,26700.95747568,53313.134784960006 2025-09-27,06:15:43.000,270,11059557,5445,0,1758953742,13161.564432369989,26239.606015440004,53313.21164328 2025-09-27,06:15:44.000,270,11059575,5485,0,1758953743,13161.584641299989,27623.632199640007,53313.21164328 2025-09-27,06:15:45.000,270,11059517,5565,0,1758953744,13161.537487129994,29930.467041270007,53313.183694800005 2025-09-27,06:15:46.000,270,11059550,5165,0,1758953745,13161.557696059994,29468.953451039997,53313.2186304 2025-09-27,06:15:47.000,270,11059554,5085,0,1758953746,13161.557696059994,28546.15184274,53313.27452736001 2025-09-27,06:15:48.000,270,11059515,5565,0,1758953747,13161.524014509989,29468.819517569995,53313.302475840006 2025-09-27,06:15:49.000,270,11059537,5605,0,1758953748,13161.490332959998,29930.128683029994,53313.30946296 2025-09-27,06:15:50.000,270,11059529,5525,0,1758953749,13161.456651409993,28084.581859469996,53313.31645008 2025-09-27,06:15:51.000,270,11059543,5684,0,1758953750,13161.396024619993,28084.39153296,53313.281514480004 2025-09-27,06:15:52.000,270,11059565,5405,0,1758953751,13161.396024619993,31313.915196810005,53313.32343720001 2025-09-27,06:15:53.000,270,11059556,5085,0,1758953752,13161.294979969993,26238.774218100007,53313.33741144 2025-09-27,06:15:54.000,270,11059588,5125,0,1758953753,13161.234353179992,30852.3593118,53313.31645008 2025-09-27,06:15:55.000,270,11059551,5645,0,1758953754,13161.153517459992,33159.0461217,53313.351385680005 2025-09-27,06:15:56.000,270,11059523,5765,0,1758953755,13161.052472809992,29467.987720229998,53313.27452736001 2025-09-27,06:15:57.000,270,11059536,5085,0,1758953756,13161.005318639996,31774.737972300005,53313.32343720001 2025-09-27,06:15:58.000,270,11059575,5684,0,1758953757,13160.931219229991,26238.125698140007,53313.37234704001 2025-09-27,06:15:59.000,270,11059502,5165,0,1758953758,13160.863856129996,26699.49125664,53313.31645008 2025-09-27,06:16:00.000,270,11059520,5165,0,1758953759,13160.75607517,35465.28178727999,53313.302475840006 2025-09-27,06:16:01.000,270,11059538,5365,0,1758953760,13160.641557899995,28083.334163460007,53313.302475840006 2025-09-27,06:16:02.000,270,11059524,5125,0,1758953761,13160.55398587,25776.316044449995,53313.27452736001 2025-09-27,06:16:03.000,270,11059523,5565,0,1758953762,13160.459677529994,31312.561763849997,53313.29548872001 2025-09-27,06:16:04.000,270,11059537,5565,0,1758953763,13160.365369189989,30851.041124490002,53313.23959176 2025-09-27,06:16:05.000,270,11059534,5285,0,1758953764,13160.284533469989,29005.564792229998,53313.17670768001 2025-09-27,06:16:06.000,270,11059477,5645,0,1758953765,13160.176752509993,29466.83871204,53313.16972056 2025-09-27,06:16:07.000,270,11059563,5525,0,1758953766,13160.109389409998,27621.221397179994,53313.19068192 2025-09-27,06:16:08.000,270,11059528,5005,0,1758953767,13160.048762619997,27621.073365450007,53313.14177208 2025-09-27,06:16:09.000,270,11059548,5165,0,1758953768,13159.940981660002,28082.31203961,53313.15574632001 2025-09-27,06:16:10.000,270,11059507,5725,0,1758953769,13159.812991769992,29004.91627227,53313.0439524 2025-09-27,06:16:11.000,270,11059572,5165,0,1758953770,13159.732156049991,29466.154946430004,53313.00202968 2025-09-27,06:16:12.000,270,11059569,5565,0,1758953771,13159.685001879996,27159.249613499996,53313.00202968 2025-09-27,06:16:13.000,270,11059552,5165,0,1758953772,13159.53680306,28081.903190070007,53312.90421 2025-09-27,06:16:14.000,270,11059522,5085,0,1758953773,13159.523330439995,30849.913263690003,53312.848313040005 2025-09-27,06:16:15.000,270,11059520,5245,0,1758953774,13159.41554948,31311.130790459996,53312.7644676 2025-09-27,06:16:16.000,270,11059527,5845,0,1758953775,13159.37513162,25774.751137590007,53312.73651912 2025-09-27,06:16:17.000,270,11059625,5725,0,1758953776,13159.321241139995,25774.708842809996,53312.68760928 2025-09-27,06:16:18.000,270,11059436,5205,0,1758953777,13159.2942959,23929.190215769995,53312.6596608 2025-09-27,06:16:19.000,270,11059560,5044,0,1758953778,13159.24714172999,29004.006934499994,53312.561841120005 2025-09-27,06:16:20.000,270,11059561,5765,0,1758953779,13159.199987559994,26235.82063263,53312.53389264001 2025-09-27,06:16:21.000,270,11059478,5445,0,1758953780,13159.105679219989,27158.474209199994,53312.62472520001 2025-09-27,06:16:22.000,270,11059490,5085,0,1758953781,13159.119151839994,32694.66353556,53312.54087976 2025-09-27,06:16:23.000,270,11059512,5085,0,1758953782,13159.092206599998,28542.422852970005,53312.45703432001 2025-09-27,06:16:24.000,270,11059531,5565,0,1758953783,13159.045052429989,29465.027085630005,53312.42908584 2025-09-27,06:16:25.000,270,11059551,5565,0,1758953784,13159.024843499988,29003.63333061,53312.42908584 2025-09-27,06:16:26.000,270,11059518,5325,0,1758953785,13158.997898259993,30387.70180959,53312.394150240005 2025-09-27,06:16:27.000,270,11059509,5645,0,1758953786,13159.038316119993,32694.381570359998,53312.30331768 2025-09-27,06:16:28.000,270,11059546,4925,0,1758953787,13159.045052429989,29464.91429955,53312.28934344001 2025-09-27,06:16:29.000,270,11059535,5645,0,1758953788,13159.038316119993,27619.466163809993,53312.24742072001 2025-09-27,06:16:30.000,270,11059524,5165,0,1758953789,13159.078733979994,24851.315107589995,53312.19851088001 2025-09-27,06:16:31.000,270,11059583,5645,0,1758953790,13159.051788739998,32694.226489499997,53312.23344648 2025-09-27,06:16:32.000,270,11059524,5365,0,1758953791,13159.078733979994,32232.846832740004,53312.16357528 2025-09-27,06:16:33.000,270,11059530,5285,0,1758953792,13159.092206599998,28542.01400343,53312.177549520005 2025-09-27,06:16:34.000,270,11059536,5044,0,1758953793,13159.078733979994,30848.806550280002,53312.072742719996 2025-09-27,06:16:35.000,270,11059549,5645,0,1758953794,13159.112415529999,31771.460126849997,53312.10069120001 2025-09-27,06:16:36.000,270,11059578,5205,0,1758953795,13159.146097079989,30848.66556768,53312.11466544 2025-09-27,06:16:37.000,270,11059528,5205,0,1758953796,13159.18651493999,26696.45308161,53312.11466544 2025-09-27,06:16:38.000,270,11059504,5245,0,1758953797,13159.159569699994,30848.559830729995,53312.0657556 2025-09-27,06:16:39.000,270,11059480,5125,0,1758953798,13159.20672386999,29925.91330329,53312.07972984001 2025-09-27,06:16:40.000,270,11059577,5605,0,1758953799,13159.166306009989,25773.644424180005,53312.09370408 2025-09-27,06:16:42.000,270,11059589,5884,0,1758953801,13159.132624459999,34077.92841372,53311.9958844 2025-09-27,06:16:43.000,270,11059560,4925,0,1758953802,13159.18651493999,31309.847848799996,53312.107678320004 2025-09-27,06:16:44.000,270,11059560,5085,0,1758953803,13159.125888149989,25312.22247264,53312.04479424 2025-09-27,06:16:45.000,270,11059558,5085,0,1758953804,13159.146097079989,29925.673632870006,53312.05178136001 2025-09-27,06:16:46.000,270,11059494,5044,0,1758953805,13159.085470289989,29925.666583740007,53312.03780712 2025-09-27,06:16:47.000,270,11059571,5525,0,1758953806,13159.065261359989,29002.83677892,53311.98191016001 2025-09-27,06:16:48.000,270,11059513,5684,0,1758953807,13159.024843499988,31770.917343840003,53312.009858640005 2025-09-27,06:16:49.000,270,11059494,5325,0,1758953808,13159.004634569988,29002.787435010003,53311.97492304 2025-09-27,06:16:50.000,270,11059543,5485,0,1758953809,13158.984425639988,31770.811606889998,53311.960948800006 2025-09-27,06:16:51.000,270,11059525,5405,0,1758953810,13158.991161949998,31309.417851870006,53312.03082000001 2025-09-27,06:16:52.000,270,11059534,5245,0,1758953811,13158.944007779988,32232.029133660006,53311.94697456 2025-09-27,06:16:53.000,270,11059528,4925,0,1758953812,13158.903589920003,30847.960654680006,53311.9958844 2025-09-27,06:16:54.000,270,11059547,5565,0,1758953813,13158.883380990002,31309.227525359995,53312.05178136001 2025-09-27,06:16:55.000,270,11059568,5085,0,1758953814,13158.883380990002,29925.144948119996,53311.891077600005 2025-09-27,06:16:56.000,270,11059518,5165,0,1758953815,13158.863172060002,30847.826721210004,53311.891077600005 2025-09-27,06:16:57.000,270,11059492,5165,0,1758953816,13158.809281579997,29002.308094170003,53311.8212064 2025-09-27,06:16:58.000,270,11059546,5125,0,1758953817,13158.775600029992,33615.738107009995,53311.91902608 2025-09-27,06:16:59.000,270,11059566,5044,0,1758953818,13158.802545270002,35461.06640754,53311.91203896001 2025-09-27,06:17:00.000,270,11059568,5325,0,1758953819,13158.714973239992,31770.289971270002,53311.842167760005 2025-09-27,06:17:01.000,270,11059529,5765,0,1758953820,13158.694764309992,29463.47627703,53311.842167760005 2025-09-27,06:17:02.000,270,11059522,5285,0,1758953821,13158.667819069997,29002.075472879995,53311.80024504 2025-09-27,06:17:03.000,270,11059561,5405,0,1758953822,13158.634137519992,30847.40377341,53311.84915488 2025-09-27,06:17:04.000,270,11059544,4965,0,1758953823,13158.620664900001,28540.646472210006,53311.7513352 2025-09-27,06:17:05.000,270,11059563,5725,0,1758953824,13158.634137519992,30385.90428144,53311.78627080001 2025-09-27,06:17:06.000,270,11059553,5645,0,1758953825,13158.634137519992,30847.199348640002,53311.76530944001 2025-09-27,06:17:07.000,270,11059550,5205,0,1758953826,13158.613928589992,28079.055341550004,53311.65351552 2025-09-27,06:17:08.000,270,11059543,5645,0,1758953827,13158.573510729992,29924.29905252,53311.65351552 2025-09-27,06:17:09.000,270,11059552,5165,0,1758953828,13158.613928589992,28078.879113300005,53311.66748976001 2025-09-27,06:17:10.000,270,11059585,5925,0,1758953829,13158.560038110001,30385.488382769996,53311.66050264 2025-09-27,06:17:11.000,270,11059517,5485,0,1758953830,13158.560038110001,31769.408830019995,53311.66748976001 2025-09-27,06:17:12.000,270,11059533,5805,0,1758953831,13158.499411320001,31769.296043940005,53311.625567040006 2025-09-27,06:17:13.000,270,11059577,5605,0,1758953832,13158.465729769996,27155.823736320002,53311.59063144 2025-09-27,06:17:14.000,270,11059559,5725,0,1758953833,13158.425311909996,34537.08759453001,53311.66748976001 2025-09-27,06:17:15.000,270,11059553,5684,0,1758953834,13158.432048219991,28539.6102501,53311.54870872001 2025-09-27,06:17:16.000,270,11059541,5605,0,1758953835,13158.41183928999,29000.870071650003,53311.53473448 2025-09-27,06:17:17.000,270,11059574,5125,0,1758953836,13158.37142142999,26232.796555859997,53311.48582464 2025-09-27,06:17:18.000,270,11059530,5005,0,1758953837,13158.283849399995,29000.714990790002,53311.53473448 2025-09-27,06:17:19.000,270,11059544,5285,0,1758953838,13158.31079463999,32230.02013161,53311.506786000005 2025-09-27,06:17:20.000,270,11059419,5725,0,1758953839,13158.27037677999,35459.29002678,53311.436914800004 2025-09-27,06:17:21.000,270,11059577,5405,0,1758953840,13158.2164863,25771.120835640002,53311.44390192 2025-09-27,06:17:22.000,270,11059553,5845,0,1758953841,13158.203013679995,32691.040282739996,53311.42992768001 2025-09-27,06:17:23.000,270,11059560,5085,0,1758953842,13158.162595819995,33613.67976105001,53311.401979199996 2025-09-27,06:17:24.000,270,11059521,5645,0,1758953843,13158.13565058,29461.587110189997,53311.31813376 2025-09-27,06:17:25.000,270,11059557,5525,0,1758953844,13158.10870533999,31306.809673769996,53311.31813376 2025-09-27,06:17:26.000,270,11059519,5365,0,1758953845,13158.09523272,26693.379660930004,53311.2971724 2025-09-27,06:17:27.000,270,11059584,5125,0,1758953846,13158.014396999999,29000.003028659994,53311.290185280006 2025-09-27,06:17:28.000,270,11059503,5725,0,1758953847,13158.00766068999,28538.61632277,53311.21332696001 2025-09-27,06:17:29.000,270,11059578,5285,0,1758953848,13157.994188069999,32229.174236010003,53311.19236560001 2025-09-27,06:17:30.000,270,11059534,5405,0,1758953849,13157.994188069999,26693.0906466,53311.18537848 2025-09-27,06:17:31.000,270,11059540,5205,0,1758953850,13157.940297589994,27154.329320760007,53311.15743 2025-09-27,06:17:32.000,270,11059537,5965,0,1758953851,13157.886407109989,29922.275952209995,53311.12948152 2025-09-27,06:17:33.000,270,11059528,4925,0,1758953852,13157.886407109989,25770.211497869997,53311.08057168 2025-09-27,06:17:34.000,270,11059550,5125,0,1758953853,13157.866198179989,29460.839902410007,53311.052623200005 2025-09-27,06:17:35.000,270,11059544,5165,0,1758953854,13157.845989249989,29922.149067870007,53311.01070048 2025-09-27,06:17:36.000,270,11059524,5325,0,1758953855,13157.832516629998,35919.33034884,53311.03166184 2025-09-27,06:17:37.000,270,11059552,5365,0,1758953856,13157.798835079993,31305.900336000006,53311.0176876 2025-09-27,06:17:38.000,270,11059533,5565,0,1758953857,13157.738208289993,29921.874151800002,53310.92685504001 2025-09-27,06:17:39.000,270,11059534,5245,0,1758953858,13157.744944599988,28999.12188741,53310.91986792 2025-09-27,06:17:40.000,270,11059506,5405,0,1758953859,13157.697790429993,28999.086641760005,53310.82903536001 2025-09-27,06:17:41.000,270,11059559,5605,0,1758953860,13157.691054119998,24385.713021960008,53310.8430096 2025-09-27,06:17:42.000,270,11059573,5845,0,1758953861,13157.670845189998,32228.222603460003,53310.82204824 2025-09-27,06:17:43.000,270,11059494,5085,0,1758953862,13157.643899950002,31766.849995829994,53310.82204824 2025-09-27,06:17:44.000,270,11059527,5645,0,1758953863,13157.630427329997,30382.788565979994,53310.787112640006 2025-09-27,06:17:45.000,270,11059531,5565,0,1758953864,13157.549591609997,32228.025227820006,53310.78012552001 2025-09-27,06:17:46.000,270,11059543,5605,0,1758953865,13157.542855300002,27153.377688210006,53310.73820280001 2025-09-27,06:17:47.000,270,11059435,5485,0,1758953866,13157.468755889997,30843.87215928,53310.668331600005 2025-09-27,06:17:48.000,270,11059554,5005,0,1758953867,13157.448546959997,29459.78253291,53310.66134448001 2025-09-27,06:17:49.000,270,11059538,5125,0,1758953868,13157.387920169997,24385.16318982,53310.62640888 2025-09-27,06:17:50.000,270,11059531,5645,0,1758953869,13157.347502309996,26230.36460601,53310.619421760006 2025-09-27,06:17:51.000,270,11059531,5684,0,1758953870,13157.334029689991,28998.233697029995,53310.65435736 2025-09-27,06:17:52.000,270,11059566,5245,0,1758953871,13157.334029689991,28536.818794620005,53310.61243464001 2025-09-27,06:17:53.000,270,11059558,5285,0,1758953872,13157.313820759991,33611.35354815,53310.549550560005 2025-09-27,06:17:54.000,270,11059561,5765,0,1758953873,13157.253193969991,27614.045382840006,53310.53557632 2025-09-27,06:17:55.000,270,11059580,5165,0,1758953874,13157.185830869996,25768.632492749995,53310.451730880006 2025-09-27,06:17:56.000,270,11059533,5605,0,1758953875,13157.145413009996,27613.855056329994,53310.47967936 2025-09-27,06:17:57.000,270,11059551,5605,0,1758953876,13157.11173145999,26691.102791940008,53310.36788544 2025-09-27,06:17:58.000,270,11059593,5525,0,1758953877,13157.05784098,28075.002091799994,53310.395833919996 2025-09-27,06:17:59.000,270,11059602,5044,0,1758953878,13156.99047787999,28997.556980549998,53310.35391120001 2025-09-27,06:18:00.000,270,11059581,5645,0,1758953879,13156.9365874,31304.095758719996,53310.332949840005 2025-09-27,06:18:01.000,270,11059562,5044,0,1758953880,13156.91637847,28997.37370317,53310.32596272001 2025-09-27,06:18:02.000,270,11059549,5405,0,1758953881,13156.86922429999,31765.108860720007,53310.27006576 2025-09-27,06:18:03.000,270,11059583,5605,0,1758953882,13156.84901536999,26690.510665020003,53310.23513016001 2025-09-27,06:18:04.000,270,11059548,4885,0,1758953883,13156.815333819999,26229.060516960002,53310.1792332 2025-09-27,06:18:05.000,270,11059597,5605,0,1758953884,13156.795124889999,28074.261933150003,53310.10936200001 2025-09-27,06:18:06.000,270,11059606,5205,0,1758953885,13156.80859750999,31764.685912920002,53310.05346504 2025-09-27,06:18:07.000,270,11059537,5605,0,1758953886,13156.822070129994,31303.292157899996,53310.02551656 2025-09-27,06:18:08.000,270,11059604,5245,0,1758953887,13156.801861199994,30841.898402880004,53310.0045552 2025-09-27,06:18:09.000,270,11059445,5365,0,1758953888,13156.842279059994,36377.64363404999,53309.997568080005 2025-09-27,06:18:10.000,270,11059565,5485,0,1758953889,13156.85575168,32225.762457089993,53309.90673552 2025-09-27,06:18:11.000,270,11059571,5485,0,1758953890,13156.86922429999,34532.244842219996,53309.88577416 2025-09-27,06:18:12.000,270,11059608,5285,0,1758953891,13156.84901536999,28996.41502149,53309.80891584 2025-09-27,06:18:13.000,270,11059537,5485,0,1758953892,13156.97700526,32225.572130579996,53309.81590296 2025-09-27,06:18:14.000,270,11059570,5005,0,1758953893,13156.97700526,28534.96487343,53309.77398024001 2025-09-27,06:18:15.000,270,11059601,5605,0,1758953894,13157.03763205,26689.678867680006,53309.81590296 2025-09-27,06:18:16.000,270,11059547,5565,0,1758953895,13157.09825884,30380.123994840003,53309.77398024001 2025-09-27,06:18:17.000,270,11059565,5605,0,1758953896,13157.15888563,32225.297214510007,53309.77398024001 2025-09-27,06:18:18.000,270,11059508,5125,0,1758953897,13157.226248729996,33147.94374195,53309.80891584 2025-09-27,06:18:19.000,270,11059579,5605,0,1758953898,13157.300348140001,27612.092773829994,53309.73205752001 2025-09-27,06:18:20.000,270,11059570,5125,0,1758953899,13157.354238619992,26689.425099,53309.71808328 2025-09-27,06:18:21.000,270,11059576,5165,0,1758953900,13157.414865409992,26689.368705960005,53309.711096160005 2025-09-27,06:18:22.000,270,11059561,5725,0,1758953901,13157.482228510002,25766.693981999997,53309.73205752001 2025-09-27,06:18:23.000,270,11059527,5645,0,1758953902,13157.509173749997,28995.836992829994,53309.71808328 2025-09-27,06:18:24.000,270,11059574,4965,0,1758953903,13157.549591609997,33147.548990669995,53309.68314768001 2025-09-27,06:18:25.000,270,11059548,5125,0,1758953904,13157.630427329997,33608.851106999995,53309.64821208 2025-09-27,06:18:26.000,270,11059518,5125,0,1758953905,13157.664108880002,29456.984028299994,53309.73904464 2025-09-27,06:18:27.000,270,11059600,5245,0,1758953906,13157.650636259998,29918.20155507,53309.78795448 2025-09-27,06:18:28.000,270,11059583,5445,0,1758953907,13157.711263049998,28995.435192420002,53309.78795448 2025-09-27,06:18:29.000,270,11059557,5605,0,1758953908,13157.778626149993,29917.983032040007,53309.73904464 2025-09-27,06:18:30.000,270,11059530,5044,0,1758953909,13157.845989249989,34531.06763751,53309.73904464 2025-09-27,06:18:31.000,270,11059540,5325,0,1758953910,13157.832516629998,28533.914553060007,53309.760006000004 2025-09-27,06:18:32.000,270,11059549,5525,0,1758953911,13157.866198179989,32224.2609924,53309.73904464 2025-09-27,06:18:33.000,270,11059557,5485,0,1758953912,13157.913352349999,20691.517757640002,53309.780967360006 2025-09-27,06:18:34.000,270,11059566,5205,0,1758953913,13157.940297589994,28533.65373525,53309.78795448 2025-09-27,06:18:35.000,270,11059523,5565,0,1758953914,13157.947033899989,26688.367729499994,53309.73205752001 2025-09-27,06:18:36.000,270,11059566,5205,0,1758953915,13157.947033899989,30840.03743256,53309.81590296 2025-09-27,06:18:37.000,270,11059553,5684,0,1758953916,13157.953770209999,28072.104899369995,53309.78795448 2025-09-27,06:18:38.000,270,11059614,5125,0,1758953917,13158.000924379994,29455.891413150006,53309.77398024001 2025-09-27,06:18:39.000,270,11059543,5525,0,1758953918,13158.00766068999,26688.057567779993,53309.82289008001 2025-09-27,06:18:40.000,270,11059564,5085,0,1758953919,13158.00766068999,26687.902486920008,53309.80192872001 2025-09-27,06:18:41.000,270,11059581,5725,0,1758953920,13157.98745175999,31762.16232438,53309.74603176 2025-09-27,06:18:42.000,270,11059587,5884,0,1758953921,13157.980715449994,26687.747406060007,53309.76699312 2025-09-27,06:18:43.000,270,11059564,5405,0,1758953922,13157.98745175999,33145.962936419994,53309.81590296 2025-09-27,06:18:44.000,270,11059570,5205,0,1758953923,13158.04807854999,26226.35365104,53309.80891584 2025-09-27,06:18:45.000,270,11059575,5605,0,1758953924,13158.021133309994,30839.318421300006,53309.81590296 2025-09-27,06:18:46.000,270,11059542,5205,0,1758953925,13157.98745175999,29455.369777529995,53309.82289008001 2025-09-27,06:18:47.000,270,11059597,5405,0,1758953926,13158.00766068999,31761.802818750002,53309.7949416 2025-09-27,06:18:48.000,270,11059541,5565,0,1758953927,13158.014396999999,26687.465440860004,53309.829877200005 2025-09-27,06:18:49.000,270,11059562,5205,0,1758953928,13158.061551169994,25764.797766029995,53309.85083856001 2025-09-27,06:18:50.000,270,11059556,5165,0,1758953929,13158.02786961999,26687.387900429996,53309.78795448 2025-09-27,06:18:51.000,270,11059575,5645,0,1758953930,13158.05481486,25764.713176470003,53309.7949416 2025-09-27,06:18:52.000,270,11059552,5365,0,1758953931,13158.122177959995,26687.268065220007,53309.84385144 2025-09-27,06:18:53.000,270,11059520,5205,0,1758953932,13158.11544165,29916.368781269994,53309.81590296 2025-09-27,06:18:54.000,270,11059605,5605,0,1758953933,13158.162595819995,27609.872297880007,53309.7949416 2025-09-27,06:18:55.000,270,11059533,5605,0,1758953934,13158.16933212999,29916.319437359998,53309.780967360006 2025-09-27,06:18:56.000,270,11059544,5125,0,1758953935,13158.23669523,30377.558111520004,53309.780967360006 2025-09-27,06:18:57.000,270,11059585,5645,0,1758953936,13158.27711309,29454.925682340006,53309.81590296 2025-09-27,06:18:58.000,270,11059578,5205,0,1758953937,13158.27037677999,26687.112984360007,53309.76699312 2025-09-27,06:18:59.000,270,11059568,5044,0,1758953938,13158.33100356999,28070.977038569996,53309.75301888001 2025-09-27,06:19:00.000,270,11059538,5165,0,1758953939,13158.35121249999,29916.072717810006,53309.82289008001 2025-09-27,06:19:01.000,270,11059540,5044,0,1758953940,13158.39163035999,30838.641704819995,53309.7949416 2025-09-27,06:19:02.000,270,11059544,5165,0,1758953941,13158.39163035999,29454.67896279,53309.78795448 2025-09-27,06:19:03.000,270,11059529,5925,0,1758953942,13158.452257149991,29454.650766270002,53309.84385144 2025-09-27,06:19:04.000,270,11059585,5525,0,1758953943,13158.43878453,31299.71824899,53309.74603176 2025-09-27,06:19:05.000,270,11059508,5044,0,1758953944,13158.472466079991,31299.668905080005,53309.83686432 2025-09-27,06:19:06.000,270,11059508,5005,0,1758953945,13158.506147629996,30838.338592230008,53309.84385144 2025-09-27,06:19:07.000,270,11059543,5805,0,1758953946,13158.519620250001,29915.734359570008,53309.8648128 2025-09-27,06:19:08.000,270,11059561,5605,0,1758953947,13158.533092869991,29454.36175194,53309.91372264 2025-09-27,06:19:09.000,270,11059549,5765,0,1758953948,13158.533092869991,33144.62360172,53309.85083856001 2025-09-27,06:19:10.000,270,11059503,5565,0,1758953949,13158.539829180001,31299.316448579993,53309.92070976001 2025-09-27,06:19:11.000,270,11059586,4965,0,1758953950,13158.560038110001,29915.35370655,53309.91372264 2025-09-27,06:19:12.000,270,11059502,5285,0,1758953951,13158.539829180001,33605.61555633,53309.91372264 2025-09-27,06:19:13.000,270,11059454,5205,0,1758953952,13158.546565489996,32682.898537589994,53309.88577416 2025-09-27,06:19:14.000,270,11059494,5165,0,1758953953,13158.539829180001,29453.73437937,53309.927696880004 2025-09-27,06:19:15.000,270,11059489,5565,0,1758953954,13158.533092869991,24840.769609109993,53309.90673552 2025-09-27,06:19:16.000,270,11059560,5285,0,1758953955,13158.553301799991,31760.05463451,53309.87179992001 2025-09-27,06:19:17.000,270,11059517,5565,0,1758953956,13158.519620250001,27608.384931449997,53309.95564536 2025-09-27,06:19:18.000,270,11059499,5565,0,1758953957,13158.492675009991,28530.834083249996,53309.89974840001 2025-09-27,06:19:19.000,270,11059469,5445,0,1758953958,13158.445520839996,23917.855214730007,53309.8648128 2025-09-27,06:19:20.000,270,11059555,5525,0,1758953959,13158.425311909996,29453.269136789997,53309.878787040005 2025-09-27,06:19:21.000,270,11059542,5205,0,1758953960,13158.37815774,27608.074769729996,53309.8648128 2025-09-27,06:19:22.000,270,11059550,5245,0,1758953961,13158.324267259995,29914.409123129997,53309.85782568 2025-09-27,06:19:23.000,270,11059551,5605,0,1758953962,13158.304058329995,25301.437303740007,53309.84385144 2025-09-27,06:19:24.000,270,11059545,5605,0,1758953963,13158.27037677999,34527.16241949001,53309.84385144 2025-09-27,06:19:25.000,270,11059561,5565,0,1758953964,13158.22995891999,23456.179494509997,53309.85782568 2025-09-27,06:19:26.000,270,11059557,5725,0,1758953965,13158.18954105999,27607.665920190004,53309.829877200005 2025-09-27,06:19:27.000,270,11059574,5365,0,1758953966,13158.14912319999,28068.85525044,53309.72507040001 2025-09-27,06:19:28.000,270,11059555,5565,0,1758953967,13158.142386889995,28991.374893540007,53309.81590296 2025-09-27,06:19:29.000,270,11059547,5445,0,1758953968,13158.11544165,31759.074805440003,53309.75301888001 2025-09-27,06:19:30.000,270,11059562,5125,0,1758953969,13158.07502379,27146.09593692,53309.711096160005 2025-09-27,06:19:31.000,270,11059522,5205,0,1758953970,13157.980715449994,27146.053642140003,53309.65519920001 2025-09-27,06:19:32.000,270,11059585,5485,0,1758953971,13157.953770209999,24378.311435459997,53309.57135376 2025-09-27,06:19:33.000,270,11059505,5645,0,1758953972,13157.933561279999,29452.41619206,53309.64122496 2025-09-27,06:19:34.000,270,11059531,5485,0,1758953973,13157.879670799994,26684.568248430005,53309.65519920001 2025-09-27,06:19:35.000,270,11059473,5565,0,1758953974,13157.798835079993,29913.535031010004,53309.6202636 2025-09-27,06:19:36.000,270,11059511,5485,0,1758953975,13157.771889839998,32219.897580930003,53309.59930224 2025-09-27,06:19:37.000,270,11059471,5684,0,1758953976,13157.697790429993,29913.40109754,53309.57834088 2025-09-27,06:19:38.000,270,11059513,5684,0,1758953977,13157.643899950002,30374.632722569993,53309.53641816001 2025-09-27,06:19:39.000,270,11059504,5085,0,1758953978,13157.603482090002,28529.473601160003,53309.4805212 2025-09-27,06:19:40.000,270,11059454,5365,0,1758953979,13157.542855300002,30374.491739970006,53309.494495440005 2025-09-27,06:19:41.000,270,11059468,5044,0,1758953980,13157.509173749997,32680.91068293,53309.424624240004 2025-09-27,06:19:42.000,270,11059528,5165,0,1758953981,13157.448546959997,33142.12820970001,53309.375714400005 2025-09-27,06:19:43.000,270,11059502,5205,0,1758953982,13157.408129099997,28529.297372910005,53309.326804560005 2025-09-27,06:19:44.000,270,11059553,5645,0,1758953983,13157.354238619992,32219.467583999998,53309.3407788 2025-09-27,06:19:45.000,270,11059491,5565,0,1758953984,13157.280139210001,29913.048641040004,53309.277894720006 2025-09-27,06:19:46.000,270,11059494,5165,0,1758953985,13157.226248729996,27606.509862870007,53309.235972 2025-09-27,06:19:47.000,270,11059507,5684,0,1758953986,13157.145413009996,26683.884482819994,53309.277894720006 2025-09-27,06:19:48.000,270,11059496,4885,0,1758953987,13157.064577289995,30374.104037819998,53309.15212656001 2025-09-27,06:19:49.000,270,11059524,4845,0,1758953988,13156.97026894999,24377.352753779996,53309.110203840006 2025-09-27,06:19:50.000,270,11059521,5765,0,1758953989,13156.85575168,31296.5249931,53309.10321672001 2025-09-27,06:19:51.000,270,11059501,5725,0,1758953990,13156.815333819999,28067.487719220007,53309.18007504001 2025-09-27,06:19:52.000,270,11059481,5805,0,1758953991,13156.707552859989,32218.875457079994,53309.06129400001 2025-09-27,06:19:53.000,270,11059459,5645,0,1758953992,13156.619980829993,30835.04664852,53308.97046144 2025-09-27,06:19:54.000,270,11059487,5684,0,1758953993,13156.525672489988,30373.75863045,53309.01238416001 2025-09-27,06:19:55.000,270,11059463,5925,0,1758953994,13156.451573079998,30834.89156766,53308.89360312001 2025-09-27,06:19:56.000,270,11059486,5245,0,1758953995,13156.390946289997,24838.246020570004,53308.88661600001 2025-09-27,06:19:57.000,270,11059511,5525,0,1758953996,13156.283165330002,30373.511910899993,53308.81674480001 2025-09-27,06:19:58.000,270,11059462,5245,0,1758953997,13156.209065919997,34525.00538571,53308.81674480001 2025-09-27,06:19:59.000,270,11059537,5684,0,1758953998,13156.134966509992,31757.312522940003,53308.68398952 2025-09-27,06:20:00.000,270,11059562,5205,0,1758953999,13156.134966509992,33141.09903672,53308.72591224001 2025-09-27,06:20:01.000,270,11059491,5645,0,1758954000,13156.02044924,27605.762655090002,53308.67700240001 2025-09-27,06:20:02.000,270,11059535,5485,0,1758954001,13155.95982245,29912.075861100006,53308.57918272001 2025-09-27,06:20:03.000,270,11059534,5165,0,1758954002,13155.905931969995,27605.663967269997,53308.55822136001 2025-09-27,06:20:04.000,270,11059569,5605,0,1758954003,13155.79815101,29912.11815588,53308.52328576 2025-09-27,06:20:05.000,270,11059530,4925,0,1758954004,13155.71057897999,30834.616651589997,53308.45341456 2025-09-27,06:20:06.000,270,11059515,5645,0,1758954005,13155.67689743,26221.87745349,53308.39053048001 2025-09-27,06:20:07.000,270,11059519,5445,0,1758954006,13155.623006949994,32218.466607540002,53308.31367216001 2025-09-27,06:20:08.000,270,11059568,5165,0,1758954007,13155.521962299994,30834.644848109994,53308.22283960001 2025-09-27,06:20:09.000,270,11059536,5125,0,1758954008,13155.434390269998,30373.335682649995,53308.27873656 2025-09-27,06:20:10.000,270,11059582,5285,0,1758954009,13155.393972409998,29912.075861100006,53308.187904 2025-09-27,06:20:11.000,270,11059497,5645,0,1758954010,13155.279455139993,25760.533042380004,53308.14598128001 2025-09-27,06:20:12.000,270,11059457,5565,0,1758954011,13155.225564660002,31295.88352227,53308.034187360005 2025-09-27,06:20:13.000,270,11059603,5645,0,1758954012,13155.151465249997,26683.123176780005,53307.97829040001 2025-09-27,06:20:14.000,270,11059556,5325,0,1758954013,13155.084102150002,28528.254101669998,53308.00623888001 2025-09-27,06:20:15.000,270,11059557,5605,0,1758954014,13155.023475360002,28528.24705254,53307.97829040001 2025-09-27,06:20:16.000,270,11059559,5485,0,1758954015,13154.969584879997,28989.598512779994,53307.92239344 2025-09-27,06:20:17.000,270,11059533,5684,0,1758954016,13154.902221780001,30373.406173950003,53307.85950936001 2025-09-27,06:20:18.000,270,11059573,5445,0,1758954017,13154.84159499,26683.235962859995,53307.79662528 2025-09-27,06:20:19.000,270,11059508,5165,0,1758954018,13154.75402295999,28989.633758430005,53307.76168968001 2025-09-27,06:20:20.000,270,11059554,5365,0,1758954019,13154.74055034,31296.03860313,53307.71277984001 2025-09-27,06:20:21.000,270,11059556,5085,0,1758954020,13154.72034141,25760.73746715,53307.63592152 2025-09-27,06:20:22.000,270,11059572,5165,0,1758954021,13154.69339616999,32679.888559080006,53307.59399880001 2025-09-27,06:20:23.000,270,11059566,5285,0,1758954022,13154.686659859995,30834.863371140003,53307.54508896001 2025-09-27,06:20:24.000,270,11059578,5165,0,1758954023,13154.666450929995,28989.739495379996,53307.46124352 2025-09-27,06:20:25.000,270,11059555,5525,0,1758954024,13154.666450929995,32218.706277959995,53307.44028216 2025-09-27,06:20:26.000,270,11059533,5765,0,1758954025,13154.67318723999,29451.105053880005,53307.433295040006 2025-09-27,06:20:27.000,270,11059562,5085,0,1758954026,13154.69339616999,37754.12724915,53307.363423840005 2025-09-27,06:20:28.000,270,11059549,5405,0,1758954027,13154.65297830999,31296.20073312,53307.265604160006 2025-09-27,06:20:29.000,270,11059589,5645,0,1758954028,13154.65297830999,30373.681090020007,53307.265604160006 2025-09-27,06:20:30.000,270,11059597,5565,0,1758954029,13154.69339616999,30835.018452000004,53307.29355264 2025-09-27,06:20:31.000,270,11059541,5565,0,1758954030,13154.70013248,28067.374933140003,53307.216694320006 2025-09-27,06:20:32.000,270,11059489,5565,0,1758954031,13154.72034141,30373.75863045,53307.1747716 2025-09-27,06:20:33.000,270,11059519,5884,0,1758954032,13154.686659859995,28067.374933140003,53307.216694320006 2025-09-27,06:20:34.000,270,11059455,5605,0,1758954033,13154.686659859995,31757.65088118,53307.13284888 2025-09-27,06:20:35.000,270,11059469,5525,0,1758954034,13154.67992355,33141.55723017,53307.18175872 2025-09-27,06:20:36.000,270,11059506,5044,0,1758954035,13154.65971462,34986.716351580006,53307.06996480001 2025-09-27,06:20:37.000,270,11059476,4925,0,1758954036,13154.666450929995,29912.660938889996,53307.13284888 2025-09-27,06:20:38.000,270,11059450,5044,0,1758954037,13154.67992355,30835.194680250002,53307.11188752 2025-09-27,06:20:39.000,270,11059514,5044,0,1758954038,13154.65971462,32680.360850790006,53307.18874584001 2025-09-27,06:20:40.000,270,11059508,5245,0,1758954039,13154.65297830999,31757.728421609994,53307.11887464001 2025-09-27,06:20:41.000,270,11059443,5765,0,1758954040,13154.67318723999,27606.27724158,53307.09092616001 2025-09-27,06:20:42.000,270,11059501,5645,0,1758954041,13154.65971462,30373.956006089997,53307.06996480001 2025-09-27,06:20:43.000,270,11059481,5725,0,1758954042,13154.63950569,29912.660938889996,53307.04201632001 2025-09-27,06:20:44.000,270,11059481,5645,0,1758954043,13154.63950569,34986.75159723,53307.02105496001 2025-09-27,06:20:45.000,270,11059505,5645,0,1758954044,13154.646241999995,28067.530014000004,53307.00009360001 2025-09-27,06:20:46.000,270,11059475,5725,0,1758954045,13154.63276937999,28528.839179460003,53307.01406784 2025-09-27,06:20:47.000,270,11059492,5365,0,1758954046,13154.67992355,31296.53204223,53306.92323528001 2025-09-27,06:20:48.000,270,11059508,5125,0,1758954047,13154.67318723999,29451.415215600005,53306.98611936 2025-09-27,06:20:49.000,270,11059502,5125,0,1758954048,13154.67318723999,31296.595484399993,53306.930222400006 2025-09-27,06:20:50.000,270,11059530,5405,0,1758954049,13154.65971462,29912.731430190004,53306.94419664 2025-09-27,06:20:51.000,270,11059506,5165,0,1758954050,13154.65297830999,30835.300417200007,53306.94419664 2025-09-27,06:20:52.000,270,11059480,5125,0,1758954051,13154.67318723999,31757.81301117,53306.860351200005 2025-09-27,06:20:53.000,270,11059518,5245,0,1758954052,13154.666450929995,29912.745528450003,53306.930222400006 2025-09-27,06:20:54.000,270,11059509,5765,0,1758954053,13154.67992355,29451.46455951,53306.88829968 2025-09-27,06:20:55.000,270,11059473,5725,0,1758954054,13154.706868789995,26683.771696740005,53306.87432544001 2025-09-27,06:20:56.000,270,11059496,5125,0,1758954055,13154.67318723999,28528.88147424,53306.8952868 2025-09-27,06:20:57.000,270,11059539,5565,0,1758954056,13154.67318723999,28528.930818149995,53306.930222400006 2025-09-27,06:20:58.000,270,11059499,5565,0,1758954057,13154.666450929995,31296.630730050005,53306.8254156 2025-09-27,06:20:59.000,270,11059506,5245,0,1758954058,13154.646241999995,29451.4857069,53306.811441360005 2025-09-27,06:21:00.000,270,11059538,5005,0,1758954059,13154.65971462,31757.932846380005,53306.85336408001 2025-09-27,06:21:01.000,270,11059517,5845,0,1758954060,13154.63950569,22993.495748700007,53306.88829968 2025-09-27,06:21:02.000,270,11059527,5965,0,1758954061,13154.65297830999,28528.88147424,53306.811441360005 2025-09-27,06:21:03.000,270,11059497,5884,0,1758954062,13154.63950569,24838.62667359,53306.83938984 2025-09-27,06:21:04.000,270,11059527,5365,0,1758954063,13154.61256044999,24838.61962446,53306.78349288001 2025-09-27,06:21:05.000,270,11059513,5405,0,1758954064,13154.59908783,25299.886495140003,53306.741570160004 2025-09-27,06:21:06.000,270,11059486,5365,0,1758954065,13154.61929676,30373.977153479995,53306.83938984 2025-09-27,06:21:07.000,270,11059532,5085,0,1758954066,13154.585615209995,30374.026497390005,53306.762531520006 2025-09-27,06:21:08.000,270,11059489,5765,0,1758954067,13154.646241999995,32219.072832720005,53306.811441360005 2025-09-27,06:21:09.000,270,11059520,5044,0,1758954068,13154.61929676,32219.037587069994,53306.79746712 2025-09-27,06:21:10.000,270,11059537,5684,0,1758954069,13154.585615209995,28990.15539405,53306.83240272001 2025-09-27,06:21:11.000,270,11059509,5365,0,1758954070,13154.605824139995,29912.738479320004,53306.80445424001 2025-09-27,06:21:12.000,270,11059546,5205,0,1758954071,13154.59908783,27606.213799410005,53306.79746712 2025-09-27,06:21:13.000,270,11059585,5805,0,1758954072,13154.61929676,28990.099001010007,53306.76951864 2025-09-27,06:21:14.000,270,11059551,5684,0,1758954073,13154.61256044999,31296.546140489998,53306.78349288001 2025-09-27,06:21:15.000,270,11059520,4925,0,1758954074,13154.59235151999,31757.81301117,53306.7206088 2025-09-27,06:21:16.000,270,11059519,5525,0,1758954075,13154.63276937999,27606.28429071,53306.74855728 2025-09-27,06:21:17.000,270,11059590,5205,0,1758954076,13154.61929676,28528.839179460003,53306.7206088 2025-09-27,06:21:18.000,270,11059541,5845,0,1758954077,13154.61256044999,28990.18359057,53306.7206088 2025-09-27,06:21:19.000,270,11059535,5525,0,1758954078,13154.57214258999,28528.88147424,53306.692660320005 2025-09-27,06:21:20.000,270,11059558,5044,0,1758954079,13154.59235151999,27606.347732880007,53306.713621680006 2025-09-27,06:21:21.000,270,11059532,5205,0,1758954080,13154.61929676,28067.656898340007,53306.73458304001 2025-09-27,06:21:22.000,270,11059543,5845,0,1758954081,13154.585615209995,28067.685094860004,53306.72759592 2025-09-27,06:21:23.000,270,11059545,5765,0,1758954082,13154.61256044999,28067.692143990003,53306.66471184001 2025-09-27,06:21:24.000,270,11059536,5085,0,1758954083,13154.646241999995,29912.808970619997,53306.713621680006 2025-09-27,06:21:25.000,270,11059525,5245,0,1758954084,13154.65297830999,31757.96809203,53306.643750480005 2025-09-27,06:21:26.000,270,11059555,5684,0,1758954085,13154.71360509999,26683.863335429996,53306.79048 2025-09-27,06:21:27.000,270,11059569,5605,0,1758954086,13154.69339616999,26683.891531949994,53306.74855728 2025-09-27,06:21:28.000,270,11059572,5125,0,1758954087,13154.72034141,25300.08387078,53306.77650576 2025-09-27,06:21:29.000,270,11059540,4925,0,1758954088,13154.71360509999,22532.383958880004,53306.79746712 2025-09-27,06:21:30.000,270,11059509,5565,0,1758954089,13154.767495579996,35448.32158050001,53306.77650576 2025-09-27,06:21:31.000,270,11059506,5285,0,1758954090,13154.814649749991,30374.195676510004,53306.83938984 2025-09-27,06:21:32.000,270,11059541,5925,0,1758954091,13154.882012850001,30835.511891100003,53306.87432544001 2025-09-27,06:21:33.000,270,11059560,5325,0,1758954092,13154.895485469991,30374.23797129,53306.83938984 2025-09-27,06:21:34.000,270,11059508,5445,0,1758954093,13154.929167019996,28067.854273980003,53306.811441360005 2025-09-27,06:21:35.000,270,11059533,5645,0,1758954094,13154.962848570001,32219.425289220002,53306.86733832 2025-09-27,06:21:36.000,270,11059535,5565,0,1758954095,13155.050420599997,30835.638775440006,53306.81842848 2025-09-27,06:21:37.000,270,11059515,5765,0,1758954096,13155.090838459997,27145.398073050004,53306.881312560006 2025-09-27,06:21:38.000,270,11059555,5645,0,1758954097,13155.151465249997,33603.32458908,53306.95118376001 2025-09-27,06:21:39.000,270,11059535,5684,0,1758954098,13155.171674179997,25761.569264489997,53306.94419664 2025-09-27,06:21:40.000,270,11059520,5285,0,1758954099,13155.198619419993,28990.528997939997,53307.028042080005 2025-09-27,06:21:41.000,270,11059519,5765,0,1758954100,13155.292927759998,29913.217820160004,53307.00708072 2025-09-27,06:21:42.000,270,11059549,5605,0,1758954101,13155.353554549998,29451.94390035,53307.02105496001 2025-09-27,06:21:43.000,270,11059507,5565,0,1758954102,13155.420917649993,29451.96504774,53307.01406784 2025-09-27,06:21:44.000,270,11059524,5005,0,1758954103,13155.495017059999,30835.800905430006,53307.049003440006 2025-09-27,06:21:45.000,270,11059535,5884,0,1758954104,13155.515225989999,28068.150337440005,53307.049003440006 2025-09-27,06:21:46.000,270,11059603,5684,0,1758954105,13155.602798019994,28990.712275319995,53307.20272008 2025-09-27,06:21:47.000,270,11059568,5005,0,1758954106,13155.663424809994,26223.047609069996,53307.18874584001 2025-09-27,06:21:48.000,270,11059551,5565,0,1758954107,13155.75099683999,25761.830082300003,53307.2795784 2025-09-27,06:21:49.000,270,11059544,5044,0,1758954108,13155.83856887,24378.022421129994,53307.27259128 2025-09-27,06:21:50.000,270,11059582,5325,0,1758954109,13155.885723039995,27145.722333030004,53307.30752688001 2025-09-27,06:21:51.000,270,11059580,5085,0,1758954110,13155.986767689996,29452.13422686,53307.37739808001 2025-09-27,06:21:52.000,270,11059560,5085,0,1758954111,13156.101284960001,26684.427265830003,53307.412333680004 2025-09-27,06:21:53.000,270,11059570,5005,0,1758954112,13156.175384369992,29913.478637969994,53307.44726928 2025-09-27,06:21:54.000,270,11059595,5565,0,1758954113,13156.195593299992,28529.586387240008,53307.42630792001 2025-09-27,06:21:55.000,270,11059549,5565,0,1758954114,13156.323583190002,26684.413167570005,53307.51015336 2025-09-27,06:21:56.000,270,11059612,5325,0,1758954115,13156.384209980002,26684.483658869998,53307.64290864001 2025-09-27,06:21:57.000,270,11059587,5605,0,1758954116,13156.404418910002,33142.52296098,53307.69181848001 2025-09-27,06:21:58.000,270,11059588,5285,0,1758954117,13156.518936179993,33603.83212644,53307.75470256 2025-09-27,06:21:59.000,270,11059585,5565,0,1758954118,13156.552617729998,31297.441380000004,53307.78963816001 2025-09-27,06:22:00.000,270,11059571,5605,0,1758954119,13156.619980829993,29452.27520946,53307.78963816001 2025-09-27,06:22:01.000,270,11059566,5285,0,1758954120,13156.633453449998,35449.01944437,53307.936367680006 2025-09-27,06:22:02.000,270,11059540,5565,0,1758954121,13156.680607619994,35910.27221679001,53307.97829040001 2025-09-27,06:22:03.000,270,11059597,5725,0,1758954122,13156.680607619994,34526.40111345,53308.04816160001 2025-09-27,06:22:04.000,270,11059617,5605,0,1758954123,13156.741234409994,34526.372916930006,53308.13899416 2025-09-27,06:22:05.000,270,11059521,5405,0,1758954124,13156.754707029999,32219.93282658,53308.13200704 2025-09-27,06:22:06.000,270,11059521,5684,0,1758954125,13156.734498099999,28990.95899487,53308.19489112001 2025-09-27,06:22:07.000,270,11059566,5365,0,1758954126,13156.761443339994,31297.33564305,53308.26476232001 2025-09-27,06:22:08.000,270,11059560,5125,0,1758954127,13156.74797071999,29913.42929406,53308.33463352 2025-09-27,06:22:09.000,270,11059561,5765,0,1758954128,13156.754707029999,29452.091932080002,53308.31367216001 2025-09-27,06:22:10.000,270,11059557,5565,0,1758954129,13156.761443339994,25300.513867710004,53308.3975176 2025-09-27,06:22:11.000,270,11059619,5445,0,1758954130,13156.754707029999,27145.687087380007,53308.33463352 2025-09-27,06:22:12.000,270,11059524,5325,0,1758954131,13156.774915959999,34064.97211278,53308.44642744 2025-09-27,06:22:13.000,270,11059602,5445,0,1758954132,13156.727761789989,29913.330606239993,53308.40450472 2025-09-27,06:22:14.000,270,11059581,5565,0,1758954133,13156.741234409994,27606.883466760002,53308.537260000005 2025-09-27,06:22:15.000,270,11059605,5605,0,1758954134,13156.700816549994,28990.719324449994,53308.537260000005 2025-09-27,06:22:16.000,270,11059533,5645,0,1758954135,13156.727761789989,29451.993244259997,53308.57918272001 2025-09-27,06:22:17.000,270,11059583,5965,0,1758954136,13156.721025479994,23916.529978289997,53308.57918272001 2025-09-27,06:22:18.000,270,11059531,5684,0,1758954137,13156.707552859989,27145.546104780005,53308.62110544 2025-09-27,06:22:19.000,270,11059609,5645,0,1758954138,13156.673871309999,33142.262143169995,53308.62110544 2025-09-27,06:22:20.000,270,11059588,5205,0,1758954139,13156.653662379998,28529.381962469997,53308.72591224001 2025-09-27,06:22:21.000,270,11059532,5325,0,1758954140,13156.660398689994,30835.723364999998,53308.753860720004 2025-09-27,06:22:22.000,270,11059397,5845,0,1758954141,13156.640189759994,28529.35376595,53308.68398952 2025-09-27,06:22:23.000,270,11059525,5485,0,1758954142,13156.619980829993,26222.85728256,53308.73988648 2025-09-27,06:22:24.000,270,11059562,5165,0,1758954143,13156.619980829993,28529.33966769,53308.76783496001 2025-09-27,06:22:25.000,270,11059533,5725,0,1758954144,13156.619980829993,31296.976137420002,53308.774822080006 2025-09-27,06:22:26.000,270,11059547,5565,0,1758954145,13156.613244519998,30835.751561519995,53308.823731920005 2025-09-27,06:22:27.000,270,11059527,5565,0,1758954146,13156.619980829993,25761.590411879995,53308.83071904 2025-09-27,06:22:28.000,270,11059537,5445,0,1758954147,13156.572826659998,27606.693140250005,53308.85866752 2025-09-27,06:22:29.000,270,11059544,4885,0,1758954148,13156.579562969993,29451.859310789994,53308.89360312001 2025-09-27,06:22:30.000,270,11059527,5405,0,1758954149,13156.566090349988,29451.79586862,53308.872641760005 2025-09-27,06:22:31.000,270,11059543,5645,0,1758954150,13156.559354039993,27145.341680009995,53308.85866752 2025-09-27,06:22:32.000,270,11059567,5645,0,1758954151,13156.545881419988,28990.47965403,53308.9564872 2025-09-27,06:22:33.000,270,11059514,5405,0,1758954152,13156.512199869998,26683.99021977,53308.90059024 2025-09-27,06:22:34.000,270,11059527,5605,0,1758954153,13156.525672489988,27145.306434359998,53308.942512960006 2025-09-27,06:22:35.000,270,11059564,5245,0,1758954154,13156.532408799998,27145.235943060005,53308.97046144 2025-09-27,06:22:36.000,270,11059553,5565,0,1758954155,13156.552617729998,27606.502813740008,53308.991422800005 2025-09-27,06:22:37.000,270,11059559,5645,0,1758954156,13156.498727249993,28990.359818819998,53309.03334552001 2025-09-27,06:22:38.000,270,11059560,5165,0,1758954157,13156.505463559988,31296.743516129995,53309.04731976 2025-09-27,06:22:39.000,270,11059560,5125,0,1758954158,13156.491990939998,24838.746508800003,53309.0263584 2025-09-27,06:22:40.000,270,11059539,5725,0,1758954159,13156.498727249993,26222.51892432,53309.04731976 2025-09-27,06:22:41.000,270,11059579,5605,0,1758954160,13156.485254630003,31296.69417222,53309.05430688001 2025-09-27,06:22:42.000,270,11059520,5245,0,1758954161,13156.451573079998,35448.25813833,53309.05430688001 2025-09-27,06:22:43.000,270,11059560,4925,0,1758954162,13156.451573079998,31757.946944640003,53309.0263584 2025-09-27,06:22:44.000,270,11059599,5684,0,1758954163,13156.424627840002,29912.79487236,53309.13116520001 2025-09-27,06:22:45.000,270,11059516,5445,0,1758954164,13156.417891529993,27606.382978530004,53309.08225536001 2025-09-27,06:22:46.000,270,11059537,5565,0,1758954165,13156.417891529993,30835.321564590005,53309.0962296 2025-09-27,06:22:47.000,270,11059567,5645,0,1758954166,13156.397682599993,31296.560238749997,53309.06129400001 2025-09-27,06:22:48.000,270,11059540,5125,0,1758954167,13156.357264739992,36831.75563778001,53309.07526824 2025-09-27,06:22:49.000,270,11059489,5565,0,1758954168,13156.350528429997,31757.66497944,53309.12417808 2025-09-27,06:22:50.000,270,11059608,5245,0,1758954169,13156.350528429997,26222.20171347,53309.20103640001 2025-09-27,06:22:51.000,270,11059566,5325,0,1758954170,13156.256220089992,32680.064787330004,53309.17308792 2025-09-27,06:22:52.000,270,11059574,5365,0,1758954171,13156.242747470002,29451.00636606,53309.18007504001 2025-09-27,06:22:53.000,270,11059555,5525,0,1758954172,13156.175384369992,36370.150408860005,53309.18007504001 2025-09-27,06:22:54.000,270,11059521,5645,0,1758954173,13156.114757579991,30373.4414196,53309.1661008 2025-09-27,06:22:55.000,270,11059518,5405,0,1758954174,13156.074339719991,33602.330661750006,53309.1661008 2025-09-27,06:22:56.000,270,11059482,5005,0,1758954175,13156.047394479996,27144.368900069996,53309.14513944 2025-09-27,06:22:57.000,270,11059537,5684,0,1758954176,13156.013712929991,31295.827129230005,53309.1661008 2025-09-27,06:22:58.000,270,11059562,5085,0,1758954177,13155.91940459,30373.12420875,53309.18706216 2025-09-27,06:22:59.000,270,11059528,5085,0,1758954178,13155.87225041999,33602.06984394,53309.208023520005 2025-09-27,06:23:00.000,270,11059561,5684,0,1758954179,13155.79815101,26221.524996990003,53309.18706216 2025-09-27,06:23:01.000,270,11059505,5725,0,1758954180,13155.75099683999,26221.376965260002,53309.208023520005 2025-09-27,06:23:02.000,270,11059354,5085,0,1758954181,13155.69710636,27143.868411839998,53309.20103640001 2025-09-27,06:23:03.000,270,11059551,5725,0,1758954182,13155.64995218999,33601.710338310004,53309.18007504001 2025-09-27,06:23:04.000,270,11059557,5405,0,1758954183,13155.56911646999,28988.858354130003,53309.110203840006 2025-09-27,06:23:05.000,270,11059527,5605,0,1758954184,13155.521962299994,30372.63076965,53309.13815232 2025-09-27,06:23:06.000,270,11059581,5605,0,1758954185,13155.414181339998,31756.38908691,53309.08225536001 2025-09-27,06:23:07.000,270,11059580,5365,0,1758954186,13155.360290859993,28066.162482779997,53309.1661008 2025-09-27,06:23:08.000,270,11059577,5645,0,1758954187,13155.292927759998,36830.275320479996,53309.15212656001 2025-09-27,06:23:09.000,270,11059530,5205,0,1758954188,13155.212092039998,25759.574360700004,53309.089242480004 2025-09-27,06:23:10.000,270,11059527,5645,0,1758954189,13155.171674179997,26220.827133119994,53309.08225536001 2025-09-27,06:23:11.000,270,11059546,5125,0,1758954190,13155.117783699992,29449.69522788,53309.040332640005 2025-09-27,06:23:12.000,270,11059608,5165,0,1758954191,13155.010002739997,21146.665983479994,53309.03334552001 2025-09-27,06:23:13.000,270,11059594,4845,0,1758954192,13154.976321189992,29910.757673789994,53308.97744856 2025-09-27,06:23:14.000,270,11059551,5485,0,1758954193,13154.915694399991,32678.267259180007,53308.94950008 2025-09-27,06:23:15.000,270,11059528,5285,0,1758954194,13154.834858679991,30371.925856650007,53308.89360312001 2025-09-27,06:23:16.000,270,11059547,5565,0,1758954195,13154.774231889991,26220.397136190004,53308.93552584001 2025-09-27,06:23:17.000,270,11059560,5044,0,1758954196,13154.69339616999,26220.305497499998,53308.90059024 2025-09-27,06:23:18.000,270,11059531,5605,0,1758954197,13154.61929676,24375.132277829995,53308.92853872 2025-09-27,06:23:19.000,270,11059545,5645,0,1758954198,13154.545197349995,26220.11517099,53308.87962888 2025-09-27,06:23:20.000,270,11059578,5085,0,1758954199,13154.47783425,25297.51798746,53308.86565464001 2025-09-27,06:23:21.000,270,11059549,5605,0,1758954200,13154.423943769994,28987.61065812,53308.86565464001 2025-09-27,06:23:22.000,270,11059526,5365,0,1758954201,13154.336371739999,35445.304552860005,53308.79578344001 2025-09-27,06:23:23.000,270,11059527,5925,0,1758954202,13154.316162809999,31755.077948730002,53308.83770616 2025-09-27,06:23:24.000,270,11059562,5245,0,1758954203,13154.248799709989,28526.13231354,53308.73289936 2025-09-27,06:23:25.000,270,11059582,5245,0,1758954204,13154.174700299998,27142.204817160004,53308.73988648 2025-09-27,06:23:26.000,270,11059552,5085,0,1758954205,13154.053446719998,25758.32666469,53308.72591224001 2025-09-27,06:23:27.000,270,11059548,5044,0,1758954206,13153.992819929997,31754.718443100006,53308.62110544 2025-09-27,06:23:28.000,270,11059539,5405,0,1758954207,13153.891775279997,33599.687238,53308.6420668 2025-09-27,06:23:29.000,270,11059556,5245,0,1758954208,13153.844621110002,27141.880557180004,53308.607131200006 2025-09-27,06:23:30.000,270,11059523,5605,0,1758954209,13153.810939559997,27141.795967619997,53308.5721956 2025-09-27,06:23:31.000,270,11059502,5485,0,1758954210,13153.730103839996,29448.066878850004,53308.55123424001 2025-09-27,06:23:32.000,270,11059535,5765,0,1758954211,13153.662740740001,27602.971199609994,53308.49533728 2025-09-27,06:23:33.000,270,11059556,5365,0,1758954212,13153.62232288,26680.338770429997,53308.5023244 2025-09-27,06:23:34.000,270,11059600,5485,0,1758954213,13153.53475084999,30831.656016990004,53308.52328576 2025-09-27,06:23:35.000,270,11059597,5684,0,1758954214,13153.528014539996,31754.119267050002,53308.4673888 2025-09-27,06:23:36.000,270,11059544,5245,0,1758954215,13153.46065144,30831.52208352,53308.42546608 2025-09-27,06:23:37.000,270,11059549,5565,0,1758954216,13153.41349726999,32676.455632769997,53308.418478960004 2025-09-27,06:23:38.000,270,11059550,5165,0,1758954217,13153.366343099995,31753.893694889994,53308.36258200001 2025-09-27,06:23:39.000,270,11059561,5765,0,1758954218,13153.305716309995,28986.278372550005,53308.31367216001 2025-09-27,06:23:40.000,270,11059435,5565,0,1758954219,13153.285507379995,25757.36798301,53308.3276464 2025-09-27,06:23:41.000,270,11059552,5005,0,1758954220,13153.21814428,25295.995375380007,53308.29271080001 2025-09-27,06:23:42.000,270,11059541,5525,0,1758954221,13153.177726419999,29447.31262194,53308.250788080004 2025-09-27,06:23:43.000,270,11059598,5085,0,1758954222,13153.157517489999,34059.86149353,53308.26476232001 2025-09-27,06:23:44.000,270,11059538,4925,0,1758954223,13153.123835939994,32214.758765160004,53308.24380096001 2025-09-27,06:23:45.000,270,11059582,5405,0,1758954224,13153.076681769999,28524.595603199996,53308.24380096001 2025-09-27,06:23:46.000,270,11059603,5565,0,1758954225,13153.002582359994,31292.126335980007,53308.201878240005 2025-09-27,06:23:47.000,270,11059570,5205,0,1758954226,13153.009318669989,34982.14851534,53308.187904 2025-09-27,06:23:48.000,270,11059585,5884,0,1758954227,13152.975637119998,27140.668106819998,53308.15995552 2025-09-27,06:23:49.000,270,11059559,5325,0,1758954228,13152.915010329998,31753.20288015,53308.14598128001 2025-09-27,06:23:50.000,270,11059595,5565,0,1758954229,13152.881328779993,24834.27736038,53308.152968400005 2025-09-27,06:23:51.000,270,11059571,5525,0,1758954230,13152.854383539998,32675.581540650004,53308.14598128001 2025-09-27,06:23:52.000,270,11059540,5125,0,1758954231,13152.813965679998,28985.488869990004,53308.083097200004 2025-09-27,06:23:53.000,270,11059537,5684,0,1758954232,13152.820701989993,29446.713445889996,53308.05514872001 2025-09-27,06:23:54.000,270,11059534,5245,0,1758954233,13152.773547819997,33597.967250279995,53308.04117448 2025-09-27,06:23:55.000,270,11059590,5205,0,1758954234,13152.780284129993,28524.102164099997,53308.1180328 2025-09-27,06:23:56.000,270,11059587,5684,0,1758954235,13152.800493059993,30369.085057260003,53308.02720024001 2025-09-27,06:23:57.000,270,11059551,5645,0,1758954236,13152.787020440002,29907.789990060002,53308.013226 2025-09-27,06:23:58.000,270,11059543,5565,0,1758954237,13152.766811510002,30369.042762480007,53308.00623888001 2025-09-27,06:23:59.000,270,11059562,5205,0,1758954238,13152.773547819997,29446.424431559994,53308.083097200004 2025-09-27,06:24:00.000,270,11059570,5365,0,1758954239,13152.753338889997,30368.866534229994,53308.06912296 2025-09-27,06:24:01.000,270,11059544,4925,0,1758954240,13152.760075199993,33136.340873969995,53308.04117448 2025-09-27,06:24:02.000,270,11059534,5405,0,1758954241,13152.746602580002,30829.971274919997,53307.99226464 2025-09-27,06:24:03.000,270,11059557,5684,0,1758954242,13152.726393650002,27601.230064500007,53308.083097200004 2025-09-27,06:24:04.000,270,11059572,5005,0,1758954243,13152.773547819997,30829.999471439995,53308.06912296 2025-09-27,06:24:05.000,270,11059529,5605,0,1758954244,13152.746602580002,33136.28448093,53308.06912296 2025-09-27,06:24:06.000,270,11059553,5765,0,1758954245,13152.807229370002,28984.953136109994,53308.09707144001 2025-09-27,06:24:07.000,270,11059598,5125,0,1758954246,13152.780284129993,28984.960185239994,53308.05514872001 2025-09-27,06:24:08.000,270,11059570,5125,0,1758954247,13152.800493059993,25756.155532649995,53308.104058560006 2025-09-27,06:24:09.000,270,11059571,5565,0,1758954248,13152.854383539998,28984.967234370008,53308.06912296 2025-09-27,06:24:10.000,270,11059544,5245,0,1758954249,13152.847647230003,28985.009529150004,53308.12501992001 2025-09-27,06:24:11.000,270,11059582,5125,0,1758954250,13152.894801399998,29907.557368769994,53308.09008432 2025-09-27,06:24:12.000,270,11059544,5245,0,1758954251,13152.941955569993,33136.32677571,53308.19489112001 2025-09-27,06:24:13.000,270,11059546,5285,0,1758954252,13152.968900809989,31291.343882550005,53308.15995552 2025-09-27,06:24:14.000,270,11059561,5605,0,1758954253,13152.968900809989,26217.535189410002,53308.13200704 2025-09-27,06:24:15.000,270,11059587,5445,0,1758954254,13153.002582359994,30368.866534229994,53308.22283960001 2025-09-27,06:24:16.000,270,11059448,5365,0,1758954255,13153.056472839999,30830.154552299995,53308.24380096001 2025-09-27,06:24:17.000,270,11059608,5365,0,1758954256,13153.076681769999,25756.352908290006,53308.23681384 2025-09-27,06:24:18.000,270,11059558,5285,0,1758954257,13153.123835939994,31752.751735829996,53308.34860776 2025-09-27,06:24:19.000,270,11059582,5205,0,1758954258,13153.21140796999,26678.943042690007,53308.34860776 2025-09-27,06:24:20.000,270,11059553,5605,0,1758954259,13153.157517489999,31291.527159930003,53308.31367216001 2025-09-27,06:24:21.000,270,11059567,5845,0,1758954260,13153.19793535,27601.533177089994,53308.30668504 2025-09-27,06:24:22.000,270,11059564,5165,0,1758954261,13153.184462729994,28524.045771060002,53308.38354336001 2025-09-27,06:24:23.000,270,11059599,5684,0,1758954262,13153.25182582999,27140.32974858,53308.39053048001 2025-09-27,06:24:24.000,270,11059574,5085,0,1758954263,13153.25182582999,28524.137409749994,53308.49533728 2025-09-27,06:24:25.000,270,11059584,5245,0,1758954264,13153.265298449995,30369.183745079994,53308.47437592 2025-09-27,06:24:26.000,270,11059567,5485,0,1758954265,13153.31918893,27140.46368205,53308.53027288001 2025-09-27,06:24:27.000,270,11059417,5485,0,1758954266,13153.33266154999,31753.090094069994,53308.537260000005 2025-09-27,06:24:28.000,270,11059602,5285,0,1758954267,13153.35287047999,29446.8332811,53308.62809256001 2025-09-27,06:24:29.000,270,11059570,4925,0,1758954268,13153.37307940999,27601.878584460006,53308.62809256001 2025-09-27,06:24:30.000,270,11059563,5645,0,1758954269,13153.43370619999,32675.78596542,53308.67001528 2025-09-27,06:24:31.000,270,11059546,5085,0,1758954270,13153.467387749995,28524.56035755,53308.68398952 2025-09-27,06:24:32.000,270,11059551,5884,0,1758954271,13153.54148716,24834.502932539996,53308.753860720004 2025-09-27,06:24:33.000,270,11059577,5605,0,1758954272,13153.548223469996,29447.256228900005,53308.74687360001 2025-09-27,06:24:34.000,270,11059571,5605,0,1758954273,13153.635795499991,33137.37709608,53308.85866752 2025-09-27,06:24:35.000,270,11059424,5044,0,1758954274,13153.656004429991,34521.212953769995,53308.85866752 2025-09-27,06:24:36.000,270,11059578,5005,0,1758954275,13153.743576460001,31753.703368379996,53308.90059024 2025-09-27,06:24:37.000,270,11059589,5684,0,1758954276,13153.750312769997,28986.229028639995,53308.942512960006 2025-09-27,06:24:38.000,270,11059563,5605,0,1758954277,13153.810939559997,28986.32066733,53308.97046144 2025-09-27,06:24:39.000,270,11059596,5205,0,1758954278,13153.925456830002,31292.68321725,53309.06129400001 2025-09-27,06:24:40.000,270,11059600,4925,0,1758954279,13153.992819929997,32215.336793819995,53309.0962296 2025-09-27,06:24:41.000,270,11059537,5565,0,1758954280,13154.053446719998,29909.058833460003,53309.11719096 2025-09-27,06:24:42.000,270,11059542,5245,0,1758954281,13154.141018749993,30831.641918730005,53309.18706216 2025-09-27,06:24:43.000,270,11059545,5605,0,1758954282,13154.201645539993,30831.7053609,53309.26392048 2025-09-27,06:24:44.000,270,11059548,5005,0,1758954283,13154.282481259994,28064.19577551,53309.28488184 2025-09-27,06:24:45.000,270,11059547,5285,0,1758954284,13154.383525909994,29448.073927980004,53309.36872728001 2025-09-27,06:24:46.000,270,11059453,5645,0,1758954285,13154.45762532,26680.599588240002,53309.45955984 2025-09-27,06:24:47.000,270,11059574,5005,0,1758954286,13154.55193365999,32677.125300119995,53309.50846968 2025-09-27,06:24:48.000,270,11059538,5325,0,1758954287,13154.61929676,30832.128308700005,53309.57135376 2025-09-27,06:24:49.000,270,11059602,5205,0,1758954288,13154.69339616999,32677.280380979995,53309.60628936001 2025-09-27,06:24:50.000,270,11059563,5884,0,1758954289,13154.75402295999,27603.485786100005,53309.65519920001 2025-09-27,06:24:51.000,270,11059573,5645,0,1758954290,13154.868540229996,28987.44852813,53309.760006000004 2025-09-27,06:24:52.000,270,11059569,5925,0,1758954291,13154.962848570001,28526.245099620006,53309.76699312 2025-09-27,06:24:53.000,270,11059538,5325,0,1758954292,13155.023475360002,28065.048720239996,53309.85782568 2025-09-27,06:24:54.000,270,11059578,5085,0,1758954293,13155.090838459997,27603.979225200004,53309.934684 2025-09-27,06:24:55.000,270,11059562,5405,0,1758954294,13155.191883109997,28526.62575264,53310.02551656 2025-09-27,06:24:56.000,270,11059564,5005,0,1758954295,13155.218828349993,30371.791923180004,53310.03949080001 2025-09-27,06:24:57.000,270,11059539,5565,0,1758954296,13155.319872999993,32216.993339370005,53310.095387760004 2025-09-27,06:24:58.000,270,11059539,5765,0,1758954297,13155.393972409998,28526.96411088,53310.20019456 2025-09-27,06:24:59.000,270,11059542,5165,0,1758954298,13155.454599199998,26220.643855739996,53310.36089832 2025-09-27,06:25:00.000,270,11059561,5765,0,1758954299,13155.521962299994,28065.866419319995,53310.3888468 2025-09-27,06:25:01.000,270,11059608,5205,0,1758954300,13155.623006949994,25759.673048519995,53310.49365360001 2025-09-27,06:25:02.000,270,11059563,5725,0,1758954301,13155.71731529,26221.0809018,53310.57051192001 2025-09-27,06:25:03.000,270,11059530,5125,0,1758954302,13155.79141469999,32679.049712609994,53310.64038312001 2025-09-27,06:25:04.000,270,11059556,5445,0,1758954303,13155.8587778,27143.868411839998,53310.717241440005 2025-09-27,06:25:05.000,270,11059578,5365,0,1758954304,13155.89919566,29911.63881504,53310.7731384 2025-09-27,06:25:06.000,270,11059570,5285,0,1758954305,13156.02044924,29450.463583050005,53310.898906559996 2025-09-27,06:25:07.000,270,11059587,5765,0,1758954306,13156.094548649991,27605.48068989,53310.94082928 2025-09-27,06:25:08.000,270,11059566,5005,0,1758954307,13156.168648059996,29911.913731110006,53311.05961032 2025-09-27,06:25:09.000,270,11059533,5684,0,1758954308,13156.236011159992,25760.511894990006,53311.11550728001 2025-09-27,06:25:10.000,270,11059538,5245,0,1758954309,13156.357264739992,27605.80494987,53311.19236560001 2025-09-27,06:25:11.000,270,11059491,5445,0,1758954310,13156.498727249993,27144.580373970006,53311.26223680001 2025-09-27,06:25:12.000,270,11059462,5525,0,1758954311,13156.532408799998,30373.61059872,53311.37403072 2025-09-27,06:25:13.000,270,11059542,5285,0,1758954312,13156.694080239999,30373.688139150006,53311.42992768001 2025-09-27,06:25:14.000,270,11059514,5365,0,1758954313,13156.78838857999,29912.45651412,53311.52076024 2025-09-27,06:25:15.000,270,11059520,5205,0,1758954314,13156.90964215999,30373.864367400005,53311.674476880005 2025-09-27,06:25:16.000,270,11059533,5765,0,1758954315,13157.01742312,28528.846228590002,53311.70941248 2025-09-27,06:25:17.000,270,11059524,5044,0,1758954316,13157.09825884,25761.23090625,53311.80024504 2025-09-27,06:25:18.000,270,11059505,5605,0,1758954317,13157.19930349,29912.79487236,53311.891077600005 2025-09-27,06:25:19.000,270,11059534,5165,0,1758954318,13157.293611829991,29451.549149069993,53311.98191016001 2025-09-27,06:25:20.000,270,11059384,5044,0,1758954319,13157.347502309996,30374.195676510004,53311.96793592 2025-09-27,06:25:21.000,270,11059498,5085,0,1758954320,13157.441810650002,24838.838147489994,53312.15658816 2025-09-27,06:25:22.000,270,11059432,5245,0,1758954321,13157.529382679997,31296.778761780006,53312.17056240001 2025-09-27,06:25:23.000,270,11059536,5085,0,1758954322,13157.677581499993,32680.692159900005,53312.37318888 2025-09-27,06:25:24.000,270,11059486,5245,0,1758954323,13157.751680909998,25300.189607730004,53312.36620176001 2025-09-27,06:25:25.000,270,11059507,5485,0,1758954324,13157.771889839998,28529.170488570002,53312.43607296001 2025-09-27,06:25:26.000,270,11059518,4965,0,1758954325,13157.866198179989,28990.514899679998,53312.54087976 2025-09-27,06:25:27.000,270,11059505,5765,0,1758954326,13157.920088659994,30374.449445189995,53312.60376384001 2025-09-27,06:25:28.000,270,11059516,4925,0,1758954327,13158.000924379994,28529.34671682,53312.66664792 2025-09-27,06:25:29.000,270,11059501,5684,0,1758954328,13158.06828747999,26684.251037580005,53312.7644676 2025-09-27,06:25:30.000,270,11059567,5485,0,1758954329,13158.081760099994,29913.24601668,53312.848313040005 2025-09-27,06:25:31.000,270,11059516,5245,0,1758954330,13158.142386889995,28990.740471840007,53312.92517136 2025-09-27,06:25:32.000,270,11059478,5525,0,1758954331,13158.18954105999,28529.459502900005,53313.02997816 2025-09-27,06:25:33.000,270,11059504,4925,0,1758954332,13158.25016784999,28990.712275319995,53313.0439524 2025-09-27,06:25:34.000,270,11059498,5085,0,1758954333,13158.33773988,31758.48267852,53313.19766904 2025-09-27,06:25:35.000,270,11059499,5605,0,1758954334,13158.37142142999,29452.063735560005,53313.302475840006 2025-09-27,06:25:36.000,270,11059569,5405,0,1758954335,13158.43878453,27145.637743469997,53313.351385680005 2025-09-27,06:25:37.000,270,11059537,5525,0,1758954336,13158.512883939991,28068.298369170006,53313.42125688001 2025-09-27,06:25:38.000,270,11059523,5405,0,1758954337,13158.560038110001,28068.263123519995,53313.42125688001 2025-09-27,06:25:39.000,270,11059484,5005,0,1758954338,13158.593719659992,30835.906642379996,53313.55401216 2025-09-27,06:25:40.000,270,11059527,5684,0,1758954339,13158.661082760002,30374.696164740002,53313.63087048001 2025-09-27,06:25:41.000,270,11059578,5085,0,1758954340,13158.647610139997,33603.66294732,53313.70772880001 2025-09-27,06:25:42.000,270,11059530,5085,0,1758954341,13158.728445859997,31758.524973299995,53313.76362576 2025-09-27,06:25:43.000,270,11059540,5085,0,1758954342,13158.768863719997,33603.6347508,53313.82650984001 2025-09-27,06:25:44.000,270,11059568,5405,0,1758954343,13158.795808959992,31758.412187220005,53313.9173424 2025-09-27,06:25:45.000,270,11059589,5445,0,1758954344,13158.816017889993,32680.931830319998,53313.903368160005 2025-09-27,06:25:46.000,270,11059568,5044,0,1758954345,13158.822754200002,27606.834122850007,53314.02913632 2025-09-27,06:25:47.000,270,11059607,5565,0,1758954346,13158.849699439997,27606.812975459994,53314.06407192001 2025-09-27,06:25:48.000,270,11059560,5245,0,1758954347,13158.896853609993,32219.643812249997,53314.07804616 2025-09-27,06:25:49.000,270,11059625,5725,0,1758954348,13158.896853609993,29451.908654700004,53314.15490448 2025-09-27,06:25:50.000,270,11059530,5205,0,1758954349,13158.950744089998,33603.43032603001,53314.25272416 2025-09-27,06:25:51.000,270,11059570,5085,0,1758954350,13159.004634569988,28068.016403970003,53314.18285296001 2025-09-27,06:25:53.000,270,11059596,5325,0,1758954352,13159.058525049993,28529.1775377,53314.39945368001 2025-09-27,06:25:54.000,270,11059563,5645,0,1758954353,13159.078733979994,34525.81603566,53314.51823472001 2025-09-27,06:25:55.000,270,11059594,4765,0,1758954354,13159.071997669998,32219.390043570005,53314.5112476 2025-09-27,06:25:56.000,270,11059579,5525,0,1758954355,13159.166306009989,32219.361847049993,53314.60208016 2025-09-27,06:25:57.000,270,11059569,5565,0,1758954356,13159.139360769994,25300.097969039998,53314.63002864 2025-09-27,06:25:58.000,270,11059598,5285,0,1758954357,13159.213460179999,24838.795852709998,53314.66496424001 2025-09-27,06:25:59.000,270,11059567,5684,0,1758954358,13159.18651493999,23916.233914829994,53314.692912720006 2025-09-27,06:26:00.000,270,11059534,5125,0,1758954359,13159.199987559994,25300.020428610005,53314.74880968 2025-09-27,06:26:01.000,270,11059600,4885,0,1758954360,13159.22693279999,29912.808970619997,53314.83265512001 2025-09-27,06:26:02.000,270,11059546,5405,0,1758954361,13159.213460179999,24377.437343340003,53314.825668 2025-09-27,06:26:03.000,270,11059575,5725,0,1758954362,13159.25387804,30374.06174304,53314.90252632001 2025-09-27,06:26:04.000,270,11059569,5405,0,1758954363,13159.220196489994,27606.368880270005,53314.97239752001 2025-09-27,06:26:05.000,270,11059502,5165,0,1758954364,13159.233669109999,30374.040595650004,53314.9654104 2025-09-27,06:26:06.000,270,11059542,5365,0,1758954365,13159.199987559994,27145.094960460003,53315.028294480006 2025-09-27,06:26:07.000,270,11059553,5525,0,1758954366,13159.166306009989,30374.026497390005,53315.06323008 2025-09-27,06:26:08.000,270,11059588,5125,0,1758954367,13159.125888149989,29912.738479320004,53315.02130736001 2025-09-27,06:26:09.000,270,11059584,5205,0,1758954368,13159.058525049993,26222.462531280005,53315.126114160004 2025-09-27,06:26:10.000,270,11059533,5565,0,1758954369,13159.024843499988,28990.120148400005,53315.18201112 2025-09-27,06:26:11.000,270,11059562,5085,0,1758954370,13159.018107189993,28528.810982940005,53315.175024000004 2025-09-27,06:26:12.000,270,11059552,5044,0,1758954371,13159.004634569988,31296.461550930006,53315.16803688001 2025-09-27,06:26:13.000,270,11059598,5044,0,1758954372,13158.964216709988,29451.30947865,53315.22393384 2025-09-27,06:26:14.000,270,11059668,5125,0,1758954373,13158.937271469993,28067.466571829995,53315.23790808001 2025-09-27,06:26:15.000,270,11059568,4925,0,1758954374,13158.883380990002,23454.656882430005,53315.2099596 2025-09-27,06:26:16.000,270,11059578,5205,0,1758954375,13158.829490509997,30373.779777839998,53315.25188232 2025-09-27,06:26:17.000,270,11059568,5285,0,1758954376,13158.789072649997,29451.189643439997,53315.26585656001 2025-09-27,06:26:18.000,270,11059564,5085,0,1758954377,13158.748654789997,33602.654921730005,53315.32175352 2025-09-27,06:26:19.000,270,11059538,5085,0,1758954378,13158.714973239992,32218.81201491,53315.28681792001 2025-09-27,06:26:20.000,270,11059546,5125,0,1758954379,13158.681291690002,29451.15439779,53315.32175352 2025-09-27,06:26:21.000,270,11059540,5205,0,1758954380,13158.620664900001,29912.357826299994,53315.314766400006 2025-09-27,06:26:22.000,270,11059528,5044,0,1758954381,13158.600455970001,35447.67306053999,53315.30777928001 2025-09-27,06:26:23.000,270,11059563,5645,0,1758954382,13158.586983349996,27144.594472230005,53315.23790808001 2025-09-27,06:26:24.000,270,11059550,5085,0,1758954383,13158.566774419996,27605.854293779994,53315.27284368 2025-09-27,06:26:25.000,270,11059545,5684,0,1758954384,13158.526356559996,29912.181598049996,53315.2798308 2025-09-27,06:26:26.000,270,11059537,5684,0,1758954385,13158.526356559996,28989.591463649995,53315.349702 2025-09-27,06:26:27.000,270,11059515,5405,0,1758954386,13158.526356559996,30834.75763419,53315.27284368 2025-09-27,06:26:28.000,270,11059521,5684,0,1758954387,13158.573510729992,29912.097008490004,53315.30777928001 2025-09-27,06:26:29.000,270,11059531,5525,0,1758954388,13158.546565489996,28528.317543840007,53315.244895200005 2025-09-27,06:26:30.000,270,11059553,5645,0,1758954389,13158.580247040001,32218.445460150004,53315.25886944 2025-09-27,06:26:31.000,270,11059511,5445,0,1758954390,13158.553301799991,31295.86942401,53315.25886944 2025-09-27,06:26:32.000,270,11059557,5565,0,1758954391,13158.533092869991,24376.6760373,53315.314766400006 2025-09-27,06:26:33.000,270,11059529,5645,0,1758954392,13158.560038110001,29450.738499119994,53315.27284368 2025-09-27,06:26:34.000,270,11059545,5605,0,1758954393,13158.593719659992,29912.033566319995,53315.293805040004 2025-09-27,06:26:35.000,270,11059536,5125,0,1758954394,13158.613928589992,30834.57435681,53315.28681792001 2025-09-27,06:26:36.000,270,11059557,5525,0,1758954395,13158.654346449992,30834.56730768,53315.32874064 2025-09-27,06:26:37.000,270,11059542,5085,0,1758954396,13158.701500620002,28066.994280119994,53315.412586080005 2025-09-27,06:26:38.000,270,11059542,5005,0,1758954397,13158.714973239992,25760.659926720007,53315.37066336 2025-09-27,06:26:39.000,270,11059544,5165,0,1758954398,13158.735182169992,24838.112087100002,53315.37765048 2025-09-27,06:26:40.000,270,11059518,5085,0,1758954399,13158.782336340002,31295.989259220005,53315.349702 2025-09-27,06:26:41.000,270,11059563,5565,0,1758954400,13158.795808959992,24838.112087100002,53315.39861184 2025-09-27,06:26:42.000,270,11059514,5044,0,1758954401,13158.789072649997,29450.942923890005,53315.39162472 2025-09-27,06:26:43.000,270,11059573,5605,0,1758954402,13158.856435749993,29450.921776500007,53315.4195732 2025-09-27,06:26:44.000,270,11059371,5525,0,1758954403,13158.896853609993,32218.64283579,53315.40559896001 2025-09-27,06:26:45.000,270,11059415,5485,0,1758954404,13158.964216709988,31296.102045299995,53315.44752168 2025-09-27,06:26:46.000,270,11059564,5125,0,1758954405,13158.991161949998,31757.33367033,53315.42656032 2025-09-27,06:26:47.000,270,11059550,5165,0,1758954406,13159.045052429989,30834.835174620006,53315.482457280006 2025-09-27,06:26:48.000,270,11059520,5205,0,1758954407,13159.058525049993,28067.135262719996,53315.54534136 2025-09-27,06:26:49.000,270,11059541,5485,0,1758954408,13159.098942909994,30834.821076360007,53315.54534136 2025-09-27,06:26:50.000,270,11059538,5285,0,1758954409,13159.132624459999,28528.472624700007,53315.51739288 2025-09-27,06:26:51.000,270,11059567,5765,0,1758954410,13159.152833389999,26222.018436090002,53315.61521256 2025-09-27,06:26:52.000,270,11059589,5765,0,1758954411,13159.193251249999,22070.581354320006,53315.62219968001 2025-09-27,06:26:54.000,270,11059540,5125,0,1758954413,13159.28755958999,29451.098004750005,53315.74098072001 2025-09-27,06:26:55.000,270,11059485,5645,0,1758954414,13159.28755958999,24838.316511869998,53315.678096640004 2025-09-27,06:26:56.000,270,11059546,4965,0,1758954415,13159.341450069995,28989.767691899993,53315.72700648 2025-09-27,06:26:57.000,270,11059549,5605,0,1758954416,13159.38860423999,33141.44444409,53315.75495496 2025-09-27,06:26:58.000,270,11059532,5245,0,1758954417,13159.39534055,28067.367884010004,53315.82482616 2025-09-27,06:26:59.000,270,11059503,5605,0,1758954418,13159.45596734,28989.880477979998,53315.90168448 2025-09-27,06:27:00.000,270,11059525,5405,0,1758954419,13159.55701199,30835.04664852,53315.88072312 2025-09-27,06:27:01.000,270,11059535,5405,0,1758954420,13159.57048460999,29451.175545179998,53315.92264584 2025-09-27,06:27:02.000,270,11059584,5165,0,1758954421,13159.644584019996,31757.65088118,53316.00649128001 2025-09-27,06:27:03.000,270,11059519,5605,0,1758954422,13159.691738189991,29451.32357691,53316.06937536 2025-09-27,06:27:04.000,270,11059520,5245,0,1758954423,13159.705210809996,30373.871416530004,53316.05540112001 2025-09-27,06:27:05.000,270,11059538,5245,0,1758954424,13159.779310220001,30373.89961305,53316.083349600005 2025-09-27,06:27:06.000,270,11059529,5605,0,1758954425,13159.792782839992,28528.775737289994,53316.153220800006 2025-09-27,06:27:07.000,270,11059597,5525,0,1758954426,13159.860145940002,32680.4101947,53316.181169280004 2025-09-27,06:27:08.000,270,11059571,5565,0,1758954427,13159.833200699992,30374.019448260005,53316.29296320001 2025-09-27,06:27:09.000,270,11059503,5645,0,1758954428,13159.866882249997,31296.609582660007,53316.299950320004 2025-09-27,06:27:10.000,270,11059587,5605,0,1758954429,13159.887091179997,25299.971084699995,53316.28597608 2025-09-27,06:27:11.000,270,11059580,5125,0,1758954430,13159.927509039997,31757.911698990007,53316.37680864 2025-09-27,06:27:12.000,270,11059540,5085,0,1758954431,13159.927509039997,24377.47258899,53316.369821520006 2025-09-27,06:27:13.000,270,11059517,5605,0,1758954432,13159.927509039997,34986.984218519996,53316.40475712 2025-09-27,06:27:14.000,270,11059548,5285,0,1758954433,13159.927509039997,24377.47258899,53316.48161544001 2025-09-27,06:27:15.000,270,11059539,5485,0,1758954434,13159.940981660002,29451.711279060008,53316.55148664 2025-09-27,06:27:16.000,270,11059517,5645,0,1758954435,13159.940981660002,29451.676033409996,53316.54449952 2025-09-27,06:27:17.000,270,11059553,5485,0,1758954436,13159.893827489992,27145.242992190004,53316.635332080004 2025-09-27,06:27:18.000,270,11059539,5525,0,1758954437,13159.880354870002,32219.411190960003,53316.64930632001 2025-09-27,06:27:19.000,270,11059570,5205,0,1758954438,13159.900563800002,27606.5874033,53316.62834496001 2025-09-27,06:27:20.000,270,11059577,5605,0,1758954439,13159.880354870002,29913.055690170004,53316.67725480001 2025-09-27,06:27:21.000,270,11059410,5085,0,1758954440,13159.880354870002,30835.575333269997,53316.76110024 2025-09-27,06:27:22.000,270,11059553,5645,0,1758954441,13159.812991769992,30835.575333269997,53316.754113120005 2025-09-27,06:27:23.000,270,11059546,5085,0,1758954442,13159.853409629992,33603.35983473,53316.81001008 2025-09-27,06:27:24.000,270,11059521,5565,0,1758954443,13159.833200699992,29451.774721230002,53316.85891992 2025-09-27,06:27:25.000,270,11059565,5765,0,1758954444,13159.846673319997,24377.662915499997,53316.8868684 2025-09-27,06:27:26.000,270,11059514,5125,0,1758954445,13159.812991769992,30374.40715041,53316.9567396 2025-09-27,06:27:27.000,270,11059523,5684,0,1758954446,13159.779310220001,30835.779758040007,53316.9567396 2025-09-27,06:27:28.000,270,11059572,5325,0,1758954447,13159.786046529996,30374.583378659998,53317.01263656001 2025-09-27,06:27:29.000,270,11059511,5645,0,1758954448,13159.725419739996,28068.21377961,53317.04757216 2025-09-27,06:27:30.000,270,11059563,5684,0,1758954449,13159.705210809996,31758.510875039996,53317.0266108 2025-09-27,06:27:31.000,270,11059549,5525,0,1758954450,13159.685001879996,26223.096952980006,53317.089494880005 2025-09-27,06:27:32.000,270,11059442,5405,0,1758954451,13159.6984745,26223.195640799997,53317.07552064 2025-09-27,06:27:33.000,270,11059598,5044,0,1758954452,13159.67826557,26223.216788189995,53317.12443048 2025-09-27,06:27:34.000,270,11059576,5365,0,1758954453,13159.644584019996,26684.589395820003,53317.14539184 2025-09-27,06:27:35.000,270,11059472,5165,0,1758954454,13159.631111399991,29913.661915350007,53317.18032744001 2025-09-27,06:27:36.000,270,11059543,5565,0,1758954455,13159.59069353999,30836.34368844,53317.20128880001 2025-09-27,06:27:37.000,270,11059553,5485,0,1758954456,13159.583957229996,31297.709246939994,53317.28513424 2025-09-27,06:27:38.000,270,11059595,5805,0,1758954457,13159.543539369995,31297.765639980003,53317.22923728001 2025-09-27,06:27:39.000,270,11059536,5165,0,1758954458,13159.523330439995,27607.54608498,53317.27116 2025-09-27,06:27:40.000,270,11059536,4965,0,1758954459,13159.53680306,29452.733402910002,53317.36199256 2025-09-27,06:27:41.000,270,11059525,5605,0,1758954460,13159.50985781999,28530.234907200007,53317.33404408 2025-09-27,06:27:42.000,270,11059525,5605,0,1758954461,13159.51659413,28991.61456396,53317.34801832001 2025-09-27,06:27:43.000,270,11059533,5645,0,1758954462,13159.462703649995,27607.813951920005,53317.29212136 2025-09-27,06:27:44.000,270,11059577,5645,0,1758954463,13159.50985781999,27146.666916450005,53317.40391528 2025-09-27,06:27:45.000,270,11059513,5605,0,1758954464,13159.47617627,32682.1724772,53317.44583800001 2025-09-27,06:27:46.000,270,11059530,5085,0,1758954465,13159.48964888999,26685.43529142,53317.45981224 2025-09-27,06:27:47.000,270,11059560,5085,0,1758954466,13159.47617627,23917.742428650003,53317.494747840006 2025-09-27,06:27:48.000,270,11059497,5684,0,1758954467,13159.503121509995,22995.236883809994,53317.51570920001 2025-09-27,06:27:49.000,270,11059555,5405,0,1758954468,13159.543539369995,32221.138227810006,53317.61352888001 2025-09-27,06:27:50.000,270,11059528,5205,0,1758954469,13159.53680306,29453.374873740002,53317.56461904001 2025-09-27,06:27:51.000,270,11059550,5085,0,1758954470,13159.53006674999,36372.92071695,53317.592567520005 2025-09-27,06:27:52.000,270,11059552,5085,0,1758954471,13159.57722092,26224.485631589996,53317.63449024001 2025-09-27,06:27:53.000,270,11059579,5485,0,1758954472,13159.59069353999,28530.96801672,53317.7253228 2025-09-27,06:27:54.000,270,11059452,5365,0,1758954473,13159.604166159996,28531.017360629994,53317.75327128001 2025-09-27,06:27:55.000,270,11059534,5044,0,1758954474,13159.624375089996,26224.542024630005,53317.77423264 2025-09-27,06:27:56.000,270,11059559,5684,0,1758954475,13159.664792949996,27608.469521010004,53317.795194 2025-09-27,06:27:57.000,270,11059584,5125,0,1758954476,13159.664792949996,27147.174453810003,53317.88602656 2025-09-27,06:27:58.000,270,11059527,5325,0,1758954477,13159.718683430001,31298.865304260005,53317.90698792 2025-09-27,06:27:59.000,270,11059594,5245,0,1758954478,13159.685001879996,27147.21674859,53317.8650652 2025-09-27,06:28:00.000,270,11059615,5565,0,1758954479,13159.6984745,28069.79278473,53317.87205232001 2025-09-27,06:28:01.000,270,11059556,5125,0,1758954480,13159.711947119991,28069.870325159995,53317.94891064001 2025-09-27,06:28:02.000,270,11059558,5245,0,1758954481,13159.705210809996,29915.071741349995,53317.94891064001 2025-09-27,06:28:03.000,270,11059501,5725,0,1758954482,13159.705210809996,24379.53798408,53317.976859120005 2025-09-27,06:28:04.000,270,11059500,5205,0,1758954483,13159.725419739996,33144.21475218001,53318.0048076 2025-09-27,06:28:05.000,270,11059458,5125,0,1758954484,13159.752364979991,29915.078790479994,53318.0746788 2025-09-27,06:28:06.000,270,11059569,5684,0,1758954485,13159.759101290001,30837.718268790006,53318.08166592 2025-09-27,06:28:07.000,270,11059561,5485,0,1758954486,13159.799519150001,31760.343648840004,53318.0746788 2025-09-27,06:28:08.000,270,11059551,5565,0,1758954487,13159.839937010001,31760.329550580005,53318.08166592 2025-09-27,06:28:09.000,270,11059552,5325,0,1758954488,13159.846673319997,24379.657819290005,53318.20044696 2025-09-27,06:28:10.000,270,11059606,5125,0,1758954489,13159.866882249997,27608.744437080008,53318.22140832 2025-09-27,06:28:11.000,270,11059503,5445,0,1758954490,13159.819728080001,27147.491664660003,53318.22140832 2025-09-27,06:28:12.000,270,11059557,5565,0,1758954491,13159.866882249997,34066.959967439994,53318.1794856 2025-09-27,06:28:13.000,270,11059535,5605,0,1758954492,13159.873618559992,29915.276166120006,53318.2493568 2025-09-27,06:28:14.000,270,11059501,5605,0,1758954493,13159.907300109997,23918.412096,53318.312240880005 2025-09-27,06:28:15.000,270,11059577,5245,0,1758954494,13159.920772730002,32683.011323669998,53318.333202240006 2025-09-27,06:28:16.000,270,11059545,5445,0,1758954495,13159.900563800002,31760.449385789994,53318.27730528 2025-09-27,06:28:17.000,270,11059536,5125,0,1758954496,13159.927509039997,28992.629638679995,53318.333202240006 2025-09-27,06:28:18.000,270,11059559,5684,0,1758954497,13159.974663209992,33144.26409609,53318.3890992 2025-09-27,06:28:19.000,270,11059548,5205,0,1758954498,13159.974663209992,28992.601442159998,53318.32621512001 2025-09-27,06:28:20.000,270,11059573,5485,0,1758954499,13159.988135829997,27608.779682730004,53318.34018936 2025-09-27,06:28:21.000,270,11059535,5605,0,1758954500,13159.994872139992,29915.276166120006,53318.45198328001 2025-09-27,06:28:22.000,270,11059588,5125,0,1758954501,13159.994872139992,27147.51986118,53318.431021920005 2025-09-27,06:28:23.000,270,11059540,4925,0,1758954502,13160.015081069992,31760.477582310006,53318.48691888 2025-09-27,06:28:24.000,270,11059576,5205,0,1758954503,13160.001608450002,23457.180470969994,53318.55679008 2025-09-27,06:28:25.000,270,11059554,5325,0,1758954504,13160.008344759997,31760.512827960003,53318.60569992 2025-09-27,06:28:26.000,270,11059516,5325,0,1758954505,13160.028553689997,22073.316416760004,53318.6336484 2025-09-27,06:28:27.000,270,11059545,5365,0,1758954506,13160.028553689997,30837.880398780006,53318.68954536001 2025-09-27,06:28:28.000,270,11059554,5085,0,1758954507,13160.055498929993,28992.805866929993,53318.66858400001 2025-09-27,06:28:29.000,270,11059572,5165,0,1758954508,13160.035289999993,29915.396001329995,53318.65460976 2025-09-27,06:28:30.000,270,11059579,5605,0,1758954509,13160.048762619997,32221.85723907,53318.74544232 2025-09-27,06:28:31.000,270,11059531,5605,0,1758954510,13160.102653100002,34528.38191898,53318.73146808 2025-09-27,06:28:32.000,270,11059557,5725,0,1758954511,13160.095916789993,25763.77564218,53318.78736504001 2025-09-27,06:28:33.000,270,11059614,4765,0,1758954512,13160.176752509993,32683.250994090005,53318.85024912 2025-09-27,06:28:34.000,270,11059580,5245,0,1758954513,13160.217170369993,30376.81795287,53318.85024912 2025-09-27,06:28:35.000,270,11059556,4765,0,1758954514,13160.271060849998,23457.398994000003,53318.89217184 2025-09-27,06:28:36.000,270,11059549,5645,0,1758954515,13160.324951329989,28993.010291700004,53318.96903016 2025-09-27,06:28:37.000,270,11059519,5525,0,1758954516,13160.345160259989,27147.872317679998,53319.01794 2025-09-27,06:28:38.000,270,11059492,5125,0,1758954517,13160.399050739994,25302.663852359998,53319.04588848001 2025-09-27,06:28:39.000,270,11059582,4925,0,1758954518,13160.459677529994,28531.792764929996,53319.01095288 2025-09-27,06:28:40.000,270,11059597,5645,0,1758954519,13160.479886459994,29454.389948459997,53319.11575968 2025-09-27,06:28:41.000,270,11059570,5165,0,1758954520,13160.55398587,27147.942808980006,53319.17165664001 2025-09-27,06:28:42.000,270,11059569,5684,0,1758954521,13160.560722179995,30838.338592230008,53319.16466952001 2025-09-27,06:28:43.000,270,11059563,5365,0,1758954522,13160.59440373,28531.89850188,53319.13672104 2025-09-27,06:28:44.000,270,11059536,5245,0,1758954523,13160.64829420999,30377.078770680004,53319.30441192 2025-09-27,06:28:45.000,270,11059621,5684,0,1758954524,13160.641557899995,27148.048545929996,53319.30441192 2025-09-27,06:28:46.000,270,11059599,5684,0,1758954525,13160.64829420999,30838.43728005,53319.31139904001 2025-09-27,06:28:47.000,270,11059565,5645,0,1758954526,13160.67523945,24380.327486640002,53319.32537328 2025-09-27,06:28:48.000,270,11059539,5605,0,1758954527,13160.71565731,31761.119053140006,53319.32537328 2025-09-27,06:28:49.000,270,11059597,5485,0,1758954528,13160.702184689995,23457.76554876,53319.42319296 2025-09-27,06:28:50.000,270,11059571,5525,0,1758954529,13160.742602549995,32222.463464250002,53319.486077040005 2025-09-27,06:28:51.000,270,11059546,5245,0,1758954530,13160.74933885999,30838.56416439,53319.51402552 2025-09-27,06:28:52.000,270,11059592,5285,0,1758954531,13160.762811479995,27609.526890509995,53319.50005128001 2025-09-27,06:28:53.000,270,11059551,5405,0,1758954532,13160.742602549995,24841.784683830003,53319.59088384 2025-09-27,06:28:54.000,270,11059548,5245,0,1758954533,13160.783020409996,27609.681971369995,53319.62581944001 2025-09-27,06:28:55.000,270,11059598,5485,0,1758954534,13160.72912992999,32683.977054479998,53319.67472928001 2025-09-27,06:28:56.000,270,11059609,5765,0,1758954535,13160.71565731,28071.061628130003,53319.66774216001 2025-09-27,06:28:57.000,270,11059537,5725,0,1758954536,13160.70892099999,35913.19760574,53319.702677760004 2025-09-27,06:28:58.000,270,11059556,5044,0,1758954537,13160.70892099999,29455.017321029998,53319.73062624 2025-09-27,06:28:59.000,270,11059575,5565,0,1758954538,13160.68871206999,27148.527886769996,53319.77953608 2025-09-27,06:29:00.000,270,11059561,5565,0,1758954539,13160.67523945,30377.677946730008,53319.77953608 2025-09-27,06:29:01.000,270,11059567,5605,0,1758954540,13160.661766829995,31300.296277650006,53319.80748456 2025-09-27,06:29:02.000,270,11059546,4925,0,1758954541,13160.681975759995,32684.2872162,53319.79351032001 2025-09-27,06:29:03.000,270,11059636,5125,0,1758954542,13160.661766829995,27148.697065889995,53319.821458800005 2025-09-27,06:29:04.000,270,11059518,5245,0,1758954543,13160.681975759995,29455.256991450005,53319.8563944 2025-09-27,06:29:05.000,270,11059599,5684,0,1758954544,13160.702184689995,30377.91761715,53319.870368640004 2025-09-27,06:29:06.000,270,11059502,4925,0,1758954545,13160.67523945,29455.32748275,53319.91229136001 2025-09-27,06:29:07.000,270,11059564,5285,0,1758954546,13160.69544838,32684.505739229993,53319.80748456 2025-09-27,06:29:08.000,270,11059553,5405,0,1758954547,13160.68871206999,29916.693041249993,53319.870368640004 2025-09-27,06:29:09.000,270,11059594,5245,0,1758954548,13160.68871206999,30378.07974714,53319.91927848 2025-09-27,06:29:10.000,270,11059553,5485,0,1758954549,13160.661766829995,29455.49666187,53319.91229136001 2025-09-27,06:29:11.000,270,11059556,5165,0,1758954550,13160.681975759995,33146.005231200004,53319.940239840005 2025-09-27,06:29:12.000,270,11059575,5405,0,1758954551,13160.67523945,30378.291221039995,53319.891330000006 2025-09-27,06:29:13.000,270,11059582,5205,0,1758954552,13160.64829420999,31762.218717419993,53319.84940728 2025-09-27,06:29:14.000,270,11059568,5325,0,1758954553,13160.60787634999,30839.628583020007,53319.96120120001 2025-09-27,06:29:15.000,270,11059593,5645,0,1758954554,13160.60787634999,31762.282159590002,53319.93325272001 2025-09-27,06:29:16.000,270,11059606,5165,0,1758954555,13160.621348969995,28994.525854649997,53319.97517544 2025-09-27,06:29:17.000,270,11059534,5285,0,1758954556,13160.540513249995,29455.898462280005,53319.9262656 2025-09-27,06:29:18.000,270,11059546,5125,0,1758954557,13160.49335908,29455.912560540004,53319.93325272001 2025-09-27,06:29:19.000,270,11059505,5645,0,1758954558,13160.459677529994,29917.24992252,53319.9262656 2025-09-27,06:29:20.000,270,11059550,5325,0,1758954559,13160.42599597999,28533.399966569996,53319.97517544 2025-09-27,06:29:21.000,270,11059573,5525,0,1758954560,13160.419259669994,30378.72121797,53319.89831712 2025-09-27,06:29:22.000,270,11059531,5565,0,1758954561,13160.378841809994,28994.81486898,53319.91927848 2025-09-27,06:29:23.000,270,11059540,5445,0,1758954562,13160.351896569999,33607.97701488,53319.97517544 2025-09-27,06:29:24.000,270,11059584,5325,0,1758954563,13160.291269779998,29917.58123163,53319.94722696 2025-09-27,06:29:25.000,270,11059586,5205,0,1758954564,13160.250851919998,28533.731275679995,53319.96120120001 2025-09-27,06:29:26.000,270,11059465,5765,0,1758954565,13160.196961439993,34530.799770569996,53319.90530424 2025-09-27,06:29:27.000,270,11059579,5565,0,1758954566,13160.143070959988,27149.980007549995,53319.9262656 2025-09-27,06:29:28.000,270,11059567,5365,0,1758954567,13160.089180479998,30840.467429490003,53319.8563944 2025-09-27,06:29:29.000,270,11059603,5565,0,1758954568,13160.068971549998,32224.493613690007,53319.82844592 2025-09-27,06:29:30.000,270,11059574,5205,0,1758954569,13160.035289999993,31301.889381030007,53319.88434288001 2025-09-27,06:29:31.000,270,11059590,5005,0,1758954570,13160.008344759997,29918.05352334,53319.81447168001 2025-09-27,06:29:32.000,270,11059553,5485,0,1758954571,13160.001608450002,32224.613448899996,53319.81447168001 2025-09-27,06:29:33.000,270,11059564,4965,0,1758954572,13159.927509039997,27150.219677970003,53319.7865232 2025-09-27,06:29:34.000,270,11059589,5645,0,1758954573,13159.866882249997,30840.728247299994,53319.68870352 2025-09-27,06:29:35.000,270,11059583,5565,0,1758954574,13159.812991769992,29918.116965509995,53319.73062624 2025-09-27,06:29:36.000,270,11059567,5565,0,1758954575,13159.759101290001,28072.922598449994,53319.653767920005 2025-09-27,06:29:37.000,270,11059584,5125,0,1758954576,13159.732156049991,26227.707083999994,53319.62581944001 2025-09-27,06:29:38.000,270,11059453,5605,0,1758954577,13159.718683430001,27150.40295535,53319.62581944001 2025-09-27,06:29:39.000,270,11059581,5605,0,1758954578,13159.725419739996,27611.69802255,53319.58389672 2025-09-27,06:29:40.000,270,11059582,5285,0,1758954579,13159.685001879996,29456.969930039995,53319.59787096001 2025-09-27,06:29:41.000,270,11059576,4925,0,1758954580,13159.644584019996,33147.50669589,53319.56293536 2025-09-27,06:29:42.000,270,11059603,5565,0,1758954581,13159.65805664,31302.28413231,53319.50703840001 2025-09-27,06:29:43.000,270,11059583,5965,0,1758954582,13159.624375089996,29918.37073419,53319.47908992001 2025-09-27,06:29:44.000,270,11059553,5605,0,1758954583,13159.59069353999,30379.813833120003,53319.41620584 2025-09-27,06:29:45.000,270,11059615,5525,0,1758954584,13159.604166159996,31302.488557079996,53319.37428312 2025-09-27,06:29:46.000,270,11059563,5565,0,1758954585,13159.624375089996,31763.832968190007,53319.367296000004 2025-09-27,06:29:47.000,270,11059576,5205,0,1758954586,13159.61763878,28534.718153880007,53319.35332176 2025-09-27,06:29:48.000,270,11059532,5085,0,1758954587,13159.61090246999,26689.516737690006,53319.318386160005 2025-09-27,06:29:49.000,270,11059554,5085,0,1758954588,13159.59069353999,26689.537885080004,53319.23454072 2025-09-27,06:29:50.000,270,11059569,5245,0,1758954589,13159.583957229996,29918.821878510003,53319.23454072 2025-09-27,06:29:51.000,270,11059614,5405,0,1758954590,13159.604166159996,27150.973934880007,53319.17864376 2025-09-27,06:29:52.000,270,11059550,5125,0,1758954591,13159.563748299995,28534.96487343,53319.19261800001 2025-09-27,06:29:53.000,270,11059594,4925,0,1758954592,13159.624375089996,28073.761444920005,53319.16466952001 2025-09-27,06:29:54.000,270,11059580,5485,0,1758954593,13159.644584019996,28996.436168879998,53319.07383696001 2025-09-27,06:29:55.000,270,11059545,5605,0,1758954594,13159.651320329991,31303.080684,53319.14370816001 2025-09-27,06:29:56.000,270,11059564,5044,0,1758954595,13159.6984745,32687.128015590002,53319.07383696001 2025-09-27,06:29:57.000,270,11059551,5565,0,1758954596,13159.691738189991,30380.6315322,53319.01095288 2025-09-27,06:29:58.000,270,11059584,4925,0,1758954597,13159.685001879996,29919.385808909996,53319.03890136 2025-09-27,06:29:59.000,270,11059581,5805,0,1758954598,13159.6984745,33148.69094973001,53318.934094560005 2025-09-27,06:30:00.000,270,11059566,5205,0,1758954599,13159.718683430001,28074.261933150003,53319.031914240004 2025-09-27,06:30:01.000,270,11059580,5165,0,1758954600,13159.732156049991,33148.7543919,53318.96903016 2025-09-27,06:30:02.000,270,11059605,5645,0,1758954601,13159.779310220001,24383.845002510003,53318.96204304 2025-09-27,06:30:03.000,270,11059554,5085,0,1758954602,13159.812991769992,27151.798683090004,53318.92012032 2025-09-27,06:30:04.000,270,11059538,5285,0,1758954603,13159.833200699992,25767.899383230004,53318.934094560005 2025-09-27,06:30:05.000,270,11059560,5085,0,1758954604,13159.880354870002,29919.851051489997,53318.89217184 2025-09-27,06:30:06.000,270,11059545,5645,0,1758954605,13159.981399520002,30842.56807023,53318.90614608001 2025-09-27,06:30:07.000,270,11059539,5645,0,1758954606,13160.001608450002,28074.656684429996,53318.85024912 2025-09-27,06:30:08.000,270,11059569,5485,0,1758954607,13160.035289999993,33149.297174909996,53318.85024912 2025-09-27,06:30:09.000,270,11059421,5565,0,1758954608,13160.102653100002,32226.770482680004,53318.89217184 2025-09-27,06:30:10.000,270,11059588,5445,0,1758954609,13160.156543579993,27152.31326958,53318.85723624001 2025-09-27,06:30:11.000,270,11059538,5125,0,1758954610,13160.210434059998,30381.632508659997,53318.85723624001 2025-09-27,06:30:12.000,270,11059582,5005,0,1758954611,13160.277797159993,28536.360601170003,53318.87819760001 2025-09-27,06:30:13.000,270,11059528,5165,0,1758954612,13160.345160259989,30843.167246280005,53318.89915896 2025-09-27,06:30:14.000,270,11059556,5245,0,1758954613,13160.439468599994,35917.751343719996,53318.85024912 2025-09-27,06:30:15.000,270,11059578,5165,0,1758954614,13160.51356801,30843.322327140006,53318.89217184 2025-09-27,06:30:16.000,270,11059533,5645,0,1758954615,13160.601140039995,28998.085665299994,53318.885184720006 2025-09-27,06:30:17.000,270,11059518,5125,0,1758954616,13160.641557899995,30382.196439060004,53318.89915896 2025-09-27,06:30:18.000,270,11059554,4965,0,1758954617,13160.74933885999,29459.606304660003,53319.00396576001 2025-09-27,06:30:19.000,270,11059566,5205,0,1758954618,13160.80996564999,33150.319298760005,53318.94108168 2025-09-27,06:30:20.000,270,11059565,5445,0,1758954619,13160.870592439991,28537.18534938,53318.99697864001 2025-09-27,06:30:21.000,270,11059623,5445,0,1758954620,13160.937955540001,30382.626435989994,53318.99697864001 2025-09-27,06:30:22.000,270,11059503,5805,0,1758954621,13160.991846019991,30844.0413384,53319.01794 2025-09-27,06:30:23.000,270,11059541,5845,0,1758954622,13161.106363289997,31305.371651249996,53319.05986272 2025-09-27,06:30:24.000,270,11059588,5245,0,1758954623,13161.200671630002,27614.954720609996,53319.04588848001 2025-09-27,06:30:25.000,270,11059599,5525,0,1758954624,13161.254562109993,32689.56701457,53319.02492712001 2025-09-27,06:30:26.000,270,11059545,5445,0,1758954625,13161.342134140003,26231.104764660005,53319.03890136 2025-09-27,06:30:27.000,270,11059517,5525,0,1758954626,13161.396024619993,31767.082617120002,53319.09479832001 2025-09-27,06:30:28.000,270,11059571,5445,0,1758954627,13161.524014509989,35457.739218179995,53319.14370816001 2025-09-27,06:30:29.000,270,11059534,5165,0,1758954628,13161.618322849994,29921.937593969997,53319.17165664001 2025-09-27,06:30:30.000,270,11059542,5125,0,1758954629,13161.69242226,28538.031244979997,53319.19261800001 2025-09-27,06:30:31.000,270,11059560,5005,0,1758954630,13161.73284012,27154.124895989997,53319.150695280005 2025-09-27,06:30:32.000,270,11059526,5165,0,1758954631,13161.79346691,28999.47434391,53319.269476320005 2025-09-27,06:30:33.000,270,11059530,5285,0,1758954632,13161.88777524999,25308.951676319994,53319.199605120004 2025-09-27,06:30:34.000,270,11059569,5725,0,1758954633,13161.88777524999,32228.962762109993,53319.23454072 2025-09-27,06:30:35.000,270,11059526,5325,0,1758954634,13161.93492942,23002.35650511,53319.2974248 2025-09-27,06:30:36.000,270,11059527,5445,0,1758954635,13161.982083589995,29922.431033069995,53319.32537328 2025-09-27,06:30:37.000,270,11059559,5605,0,1758954636,13162.03597407,31306.541806830006,53319.33236040001 2025-09-27,06:30:38.000,270,11059589,5605,0,1758954637,13162.11680979,33613.214518470006,53319.437167200005 2025-09-27,06:30:39.000,270,11059546,5005,0,1758954638,13162.184172889996,29922.614310449993,53319.51402552 2025-09-27,06:30:40.000,270,11059454,5285,0,1758954639,13162.224590749996,33152.074532130006,53319.45812856001 2025-09-27,06:30:41.000,270,11059509,5485,0,1758954640,13162.285217539997,32229.463250340006,53319.45114144 2025-09-27,06:30:42.000,270,11059579,5485,0,1758954641,13162.332371709992,29000.214502560004,53319.4721028 2025-09-27,06:30:43.000,270,11059548,5165,0,1758954642,13162.419943740002,25770.96575478,53319.57690960001 2025-09-27,06:30:44.000,270,11059587,5645,0,1758954643,13162.426680049997,31768.414902689998,53319.56992248 2025-09-27,06:30:45.000,270,11059528,5165,0,1758954644,13162.500779460002,29923.19938824,53319.604858080005 2025-09-27,06:30:46.000,270,11059489,5845,0,1758954645,13162.601824109988,28077.878136839994,53319.62581944001 2025-09-27,06:30:47.000,270,11059568,4885,0,1758954646,13162.702868759989,28077.948628140002,53319.66075504 2025-09-27,06:30:48.000,270,11059558,5325,0,1758954647,13162.763495549989,30384.720027600008,53319.69569064001 2025-09-27,06:30:49.000,270,11059575,5565,0,1758954648,13162.817386029994,29000.778432959996,53319.70966488 2025-09-27,06:30:50.000,270,11059527,5565,0,1758954649,13162.878012819994,31768.929489179995,53319.73761336 2025-09-27,06:30:51.000,270,11059541,5925,0,1758954650,13162.938639609994,30384.924452370004,53319.7865232 2025-09-27,06:30:52.000,270,11059551,5605,0,1758954651,13162.999266399995,28078.364526809994,53319.79351032001 2025-09-27,06:30:53.000,270,11059552,5285,0,1758954652,13163.059893189995,26694.39473565,53319.81447168001 2025-09-27,06:30:54.000,270,11059549,5765,0,1758954653,13163.09357474,24849.01709121,53319.84242016001 2025-09-27,06:30:55.000,270,11059572,5285,0,1758954654,13163.15420153,29462.447104050007,53319.891330000006 2025-09-27,06:30:56.000,270,11059550,5165,0,1758954655,13163.201355699995,27617.189294819997,53319.94722696 2025-09-27,06:30:57.000,270,11059584,5085,0,1758954656,13163.26871879999,29923.911350370006,53319.87735576 2025-09-27,06:30:58.000,270,11059563,5805,0,1758954657,13163.302400349996,30846.614270849997,53319.90530424 2025-09-27,06:30:59.000,270,11059554,5205,0,1758954658,13163.322609279996,25771.93853472,53319.989149680005 2025-09-27,06:31:00.000,270,11059610,5044,0,1758954659,13163.349554519991,32230.774388520003,53319.9961368 2025-09-27,06:31:01.000,270,11059569,5525,0,1758954660,13163.416917620001,27155.929473270007,53320.02408528 2025-09-27,06:31:02.000,270,11059583,5725,0,1758954661,13163.457335480001,31308.03622239,53320.00312392001 2025-09-27,06:31:03.000,270,11059534,5125,0,1758954662,13163.504489649997,32230.767339390004,53320.01709816 2025-09-27,06:31:04.000,270,11059587,5684,0,1758954663,13163.565116439997,30846.776400839997,53320.02408528 2025-09-27,06:31:05.000,270,11059521,5765,0,1758954664,13163.679633710002,30385.467235379998,53320.02408528 2025-09-27,06:31:06.000,270,11059583,5525,0,1758954665,13163.760469430003,27156.17619282,53320.07998224001 2025-09-27,06:31:07.000,270,11059576,5165,0,1758954666,13163.800887289988,28078.822720259996,53320.02408528 2025-09-27,06:31:08.000,270,11059566,5005,0,1758954667,13163.854777769993,31308.247696289996,53320.05203376001 2025-09-27,06:31:09.000,270,11059523,5525,0,1758954668,13163.969295039999,28540.25172093,53320.09395648 2025-09-27,06:31:10.000,270,11059621,5525,0,1758954669,13164.016449209994,28078.984850249995,53320.11491784 2025-09-27,06:31:11.000,270,11059437,5605,0,1758954670,13164.08381230999,27156.303077160002,53320.11491784 2025-09-27,06:31:12.000,270,11059564,5525,0,1758954671,13164.178120649995,33153.780421589996,53320.17081480001 2025-09-27,06:31:13.000,270,11059546,5285,0,1758954672,13164.27242899,29463.109722270005,53320.17780192001 2025-09-27,06:31:14.000,270,11059618,5565,0,1758954673,13164.33305578,26695.092599519994,53320.19177616 2025-09-27,06:31:15.000,270,11059535,5565,0,1758954674,13164.420627809995,27156.47930541,53320.19876328001 2025-09-27,06:31:16.000,270,11059541,5725,0,1758954675,13164.481254599996,30385.876084920004,53320.275621600005 2025-09-27,06:31:17.000,270,11059591,5765,0,1758954676,13164.528408769991,29001.814655070004,53320.31754432001 2025-09-27,06:31:18.000,270,11059542,4925,0,1758954677,13164.589035559991,27156.549796709995,53320.29658296001 2025-09-27,06:31:19.000,270,11059572,5125,0,1758954678,13164.615980800001,28079.196324150005,53320.33151856 2025-09-27,06:31:20.000,270,11059587,5445,0,1758954679,13164.690080209992,28079.25271719,53320.33850568001 2025-09-27,06:31:21.000,270,11059548,5085,0,1758954680,13164.764179619997,32231.317171529998,53320.394402640006 2025-09-27,06:31:22.000,270,11059599,5445,0,1758954681,13164.831542719992,29924.6233125,53320.42933824 2025-09-27,06:31:23.000,270,11059591,5605,0,1758954682,13164.824806409997,27617.9365026,53320.394402640006 2025-09-27,06:31:24.000,270,11059506,5405,0,1758954683,13164.905642129997,32231.401761090005,53320.47126096 2025-09-27,06:31:25.000,270,11059542,5125,0,1758954684,13164.925851059998,25311.193299659993,53320.43632536001 2025-09-27,06:31:26.000,270,11059616,5285,0,1758954685,13164.959532610002,26233.90326927,53320.47126096 2025-09-27,06:31:27.000,270,11059630,4965,0,1758954686,13164.993214159993,29924.6233125,53320.55510640001 2025-09-27,06:31:28.000,270,11059576,5205,0,1758954687,13164.966268919998,27156.585042360006,53320.51318368001 2025-09-27,06:31:29.000,270,11059537,5605,0,1758954688,13165.020159399988,34538.10266925,53320.5201708 2025-09-27,06:31:30.000,270,11059560,4965,0,1758954689,13165.060577259988,29924.61626337,53320.58305488001 2025-09-27,06:31:31.000,270,11059588,5285,0,1758954690,13165.087522499998,29001.927441149994,53320.541132160004 2025-09-27,06:31:32.000,270,11059593,5485,0,1758954691,13165.094258809993,31308.593103659994,53320.54811928 2025-09-27,06:31:33.000,270,11059608,4925,0,1758954692,13165.141412979989,30386.002969260007,53320.590042 2025-09-27,06:31:34.000,270,11059553,5765,0,1758954693,13165.127940359998,28540.604177429996,53320.590042 2025-09-27,06:31:35.000,270,11059553,5684,0,1758954694,13165.148149289998,29924.672656409995,53320.659913200005 2025-09-27,06:31:36.000,270,11059578,5044,0,1758954695,13165.154885599994,31308.70588974,53320.63196472001 2025-09-27,06:31:37.000,270,11059605,5925,0,1758954696,13165.208776079999,32231.380613700007,53320.63196472001 2025-09-27,06:31:38.000,270,11059554,5205,0,1758954697,13165.188567149999,31770.022104329997,53320.68087456001 2025-09-27,06:31:39.000,270,11059582,5085,0,1758954698,13165.188567149999,34076.701865099996,53320.65292608001 2025-09-27,06:31:40.000,270,11059589,5845,0,1758954699,13165.215512389994,31308.69179148,53320.64593896 2025-09-27,06:31:41.000,270,11059582,5325,0,1758954700,13165.269402869999,31308.649496700004,53320.64593896 2025-09-27,06:31:42.000,270,11059595,5605,0,1758954701,13165.269402869999,28079.351405010006,53320.659913200005 2025-09-27,06:31:43.000,270,11059566,5085,0,1758954702,13165.26266655999,30386.045264040004,53320.67388744001 2025-09-27,06:31:44.000,270,11059554,5085,0,1758954703,13165.289611799999,30847.474264710007,53320.6948488 2025-09-27,06:31:45.000,270,11059556,5125,0,1758954704,13165.32329334999,26695.381613849997,53320.66690032 2025-09-27,06:31:46.000,270,11059571,5525,0,1758954705,13165.316557039994,30386.136902729995,53320.659913200005 2025-09-27,06:31:47.000,270,11059574,5085,0,1758954706,13165.336765969994,27618.11977998,53320.708823040004 2025-09-27,06:31:48.000,270,11059602,5125,0,1758954707,13165.377183829994,29002.145964180003,53320.6948488 2025-09-27,06:31:49.000,270,11059543,5365,0,1758954708,13165.36371120999,33154.29500808001,53320.6948488 2025-09-27,06:31:50.000,270,11059576,4925,0,1758954709,13165.336765969994,32231.683726289994,53320.729784400006 2025-09-27,06:31:51.000,270,11059540,5285,0,1758954710,13165.34350227999,31309.030149719998,53320.65292608001 2025-09-27,06:31:52.000,270,11059572,5044,0,1758954711,13165.36371120999,30847.636394700006,53320.64593896 2025-09-27,06:31:53.000,270,11059533,5645,0,1758954712,13165.397392759995,28079.619271949996,53320.70183592001 2025-09-27,06:31:54.000,270,11059572,5165,0,1758954713,13165.417601689995,27618.25371345,53320.63196472001 2025-09-27,06:31:55.000,270,11059564,5085,0,1758954714,13165.458019549995,28079.626321079995,53320.66690032 2025-09-27,06:31:56.000,270,11059535,5684,0,1758954715,13165.45128324,26695.593087750007,53320.60401624001 2025-09-27,06:31:57.000,270,11059575,5605,0,1758954716,13165.45128324,32231.76831585,53320.562093520006 2025-09-27,06:31:58.000,270,11059563,5805,0,1758954717,13165.498437409995,29002.413831120008,53320.54811928 2025-09-27,06:31:59.000,270,11059593,5565,0,1758954718,13165.518646339995,30386.454113579995,53320.6249776 2025-09-27,06:32:00.000,270,11059562,5044,0,1758954719,13165.559064199995,28079.760254549998,53320.61799048 2025-09-27,06:32:01.000,270,11059575,5365,0,1758954720,13165.59274575,27157.071432330005,53320.63196472001 2025-09-27,06:32:02.000,270,11059590,5165,0,1758954721,13165.62642729999,25773.108690299996,53320.590042 2025-09-27,06:32:03.000,270,11059574,5125,0,1758954722,13165.66684515999,22082.409794460007,53320.541132160004 2025-09-27,06:32:14.000,270,11059588,5285,0,1758954733,13165.848725529991,27157.853885760007,53320.53414504001 2025-09-27,06:32:15.000,270,11059572,5085,0,1758954734,13165.862198149996,29003.330218019997,53320.48523520001 2025-09-27,06:32:16.000,270,11059560,5365,0,1758954735,13165.895879700001,24851.223468900003,53320.50619656001 2025-09-27,06:32:17.000,270,11059604,5085,0,1758954736,13165.855461840001,27158.023064880006,53320.47824808 2025-09-27,06:32:18.000,270,11059581,5605,0,1758954737,13165.882407079996,25773.968684160005,53320.45728672 2025-09-27,06:32:19.000,270,11059615,5605,0,1758954738,13165.909352319992,30387.560826989997,53320.394402640006 2025-09-27,06:32:20.000,270,11059540,4925,0,1758954739,13165.916088630001,29464.92839781,53320.47824808 2025-09-27,06:32:21.000,270,11059615,5605,0,1758954740,13165.943033869997,26235.510470909998,53320.394402640006 2025-09-27,06:32:22.000,270,11059555,5684,0,1758954741,13165.943033869997,29003.696772780007,53320.42235112 2025-09-27,06:32:23.000,270,11059562,5165,0,1758954742,13165.969979109992,33617.27481735,53320.41536400001 2025-09-27,06:32:24.000,270,11059552,5405,0,1758954743,13166.030605899992,33617.380554300005,53320.3804284 2025-09-27,06:32:25.000,270,11059585,5605,0,1758954744,13166.050814829992,25313.103613889994,53320.373441280004 2025-09-27,06:32:26.000,270,11059582,5285,0,1758954745,13166.071023759992,27619.903209869997,53320.35946704 2025-09-27,06:32:27.000,270,11059558,5245,0,1758954746,13166.077760070002,28542.641376,53320.34549280001 2025-09-27,06:32:28.000,270,11059552,4765,0,1758954747,13166.138386860002,31310.806530479997,53320.226711760006 2025-09-27,06:32:29.000,270,11059571,5765,0,1758954748,13166.192277339993,27620.058290729998,53320.275621600005 2025-09-27,06:32:30.000,270,11059543,5485,0,1758954749,13166.259640439988,30388.33623129,53320.19876328001 2025-09-27,06:32:31.000,270,11059546,5245,0,1758954750,13166.313530919993,25313.54065995,53320.28260872 2025-09-27,06:32:32.000,270,11059566,5325,0,1758954751,13166.367421399998,28081.783354860003,53320.18478904 2025-09-27,06:32:33.000,270,11059602,5125,0,1758954752,13166.401102949989,31311.3986574,53320.17081480001 2025-09-27,06:32:34.000,270,11059567,5725,0,1758954753,13166.468466049999,24391.09150815,53320.14985344001 2025-09-27,06:32:35.000,270,11059587,5605,0,1758954754,13166.529092839999,29927.49935754,53320.18478904 2025-09-27,06:32:36.000,270,11059592,5325,0,1758954755,13166.58971963,30388.907210820005,53320.08696936 2025-09-27,06:32:37.000,270,11059561,5565,0,1758954756,13166.63013749,25314.069344699994,53320.07998224001 2025-09-27,06:32:38.000,270,11059606,5085,0,1758954757,13166.737918449995,30389.012947769996,53320.05203376001 2025-09-27,06:32:39.000,270,11059543,5445,0,1758954758,13166.798545239995,31311.786359549995,53320.156840560005 2025-09-27,06:32:40.000,270,11059573,5525,0,1758954759,13166.84569940999,31311.90619476,53320.05203376001 2025-09-27,06:32:41.000,270,11059513,5645,0,1758954760,13166.919798819996,31773.33519543,53320.066008 2025-09-27,06:32:42.000,270,11059526,4965,0,1758954761,13167.007370849991,31773.34929369,53320.08696936 2025-09-27,06:32:43.000,270,11059445,5565,0,1758954762,13166.993898230001,31773.33519543,53320.02408528 2025-09-27,06:32:44.000,270,11059572,5245,0,1758954763,13167.061261329996,33618.85382247,53320.03107240001 2025-09-27,06:32:45.000,270,11059557,5645,0,1758954764,13167.020843469996,32696.165000249996,53320.066008 2025-09-27,06:32:46.000,270,11059590,5125,0,1758954765,13167.074733950001,30389.400649920004,53319.9961368 2025-09-27,06:32:47.000,270,11059524,5044,0,1758954766,13167.067997639992,29928.091484460005,53320.04504664 2025-09-27,06:32:48.000,270,11059566,5044,0,1758954767,13167.108415499992,32234.912227830006,53320.038059520004 2025-09-27,06:32:49.000,270,11059551,5405,0,1758954768,13167.169042289992,24853.154930520002,53320.04504664 2025-09-27,06:32:50.000,270,11059562,5165,0,1758954769,13167.175778600002,32234.996817389998,53320.01011104001 2025-09-27,06:32:51.000,270,11059507,5405,0,1758954770,13167.216196460002,29005.52954658,53319.98216256001 2025-09-27,06:32:52.000,270,11059579,5525,0,1758954771,13167.209460149992,28544.199233730003,53319.93325272001 2025-09-27,06:32:53.000,270,11059577,5605,0,1758954772,13167.222932769997,27621.580902810005,53319.9961368 2025-09-27,06:32:54.000,270,11059571,5765,0,1758954773,13167.256614320002,31773.948469740004,53319.94722696 2025-09-27,06:32:55.000,270,11059580,5044,0,1758954774,13167.290295869992,32235.363372149994,53319.9961368 2025-09-27,06:32:56.000,270,11059622,5044,0,1758954775,13167.330713729993,27621.728934540006,53319.9961368 2025-09-27,06:32:57.000,270,11059574,5125,0,1758954776,13167.344186349997,28083.150886079995,53319.989149680005 2025-09-27,06:32:58.000,270,11059546,5125,0,1758954777,13167.377867900002,31774.089452340006,53319.94722696 2025-09-27,06:32:59.000,270,11059580,4925,0,1758954778,13167.411549449993,32235.476158229998,53319.93325272001 2025-09-27,06:33:00.000,270,11059574,5165,0,1758954779,13167.364395279998,26237.87192946,53319.91927848 2025-09-27,06:33:01.000,270,11059553,5165,0,1758954780,13167.431758379993,29006.065280459996,53319.90530424 2025-09-27,06:33:02.000,270,11059387,5485,0,1758954781,13167.505857789998,28544.664476310005,53319.891330000006 2025-09-27,06:33:03.000,270,11059538,5085,0,1758954782,13167.472176239993,27160.65239037,53319.86338152001 2025-09-27,06:33:04.000,270,11059601,5525,0,1758954783,13167.546275649998,26237.942420759995,53319.90530424 2025-09-27,06:33:05.000,270,11059575,5525,0,1758954784,13167.532803029993,31774.3150245,53319.8563944 2025-09-27,06:33:06.000,270,11059497,5605,0,1758954785,13167.539539339989,35926.63324752,53319.80748456 2025-09-27,06:33:07.000,270,11059538,5085,0,1758954786,13167.613638749994,32697.123681929996,53319.821458800005 2025-09-27,06:33:08.000,270,11059532,4885,0,1758954787,13167.627111369999,34542.5788668,53319.81447168001 2025-09-27,06:33:09.000,270,11059513,5725,0,1758954788,13167.640583989989,28544.86185195,53319.83543304001 2025-09-27,06:33:10.000,270,11059538,5125,0,1758954789,13167.654056609994,30851.71784097,53319.76556184001 2025-09-27,06:33:11.000,270,11059562,5125,0,1758954790,13167.640583989989,30390.373429860003,53319.77953608 2025-09-27,06:33:12.000,270,11059528,5165,0,1758954791,13167.694474469994,35465.3804751,53319.67472928001 2025-09-27,06:33:13.000,270,11059488,5245,0,1758954792,13167.70121077999,28083.524489970005,53319.772548960005 2025-09-27,06:33:14.000,270,11059551,5725,0,1758954793,13167.674265539994,29467.614116340003,53319.66774216001 2025-09-27,06:33:15.000,270,11059521,5565,0,1758954794,13167.70121077999,27622.158931469996,53319.66774216001 2025-09-27,06:33:16.000,270,11059546,5245,0,1758954795,13167.70121077999,26699.448961860006,53319.67472928001 2025-09-27,06:33:17.000,270,11059591,5565,0,1758954796,13167.714683399994,26238.069305099998,53319.62581944001 2025-09-27,06:33:18.000,270,11059566,5085,0,1758954797,13167.728156019999,26699.413716209994,53319.604858080005 2025-09-27,06:33:19.000,270,11059548,5044,0,1758954798,13167.78204649999,34081.31904525,53319.57690960001 2025-09-27,06:33:20.000,270,11059562,5245,0,1758954799,13167.775310189994,30390.429822899998,53319.57690960001 2025-09-27,06:33:21.000,270,11059540,5285,0,1758954800,13167.80225542999,28083.58793214,53319.57690960001 2025-09-27,06:33:22.000,270,11059573,5605,0,1758954801,13167.835936979995,28544.939392379994,53319.486077040005 2025-09-27,06:33:23.000,270,11059578,4885,0,1758954802,13167.84267328999,29929.078362660002,53319.46511568 2025-09-27,06:33:24.000,270,11059601,5445,0,1758954803,13167.8494096,24854.057219160008,53319.52799976001 2025-09-27,06:33:25.000,270,11059502,4965,0,1758954804,13167.82920067,32697.299910179994,53319.486077040005 2025-09-27,06:33:26.000,270,11059534,5205,0,1758954805,13167.835936979995,26699.49125664,53319.49306416 2025-09-27,06:33:27.000,270,11059539,5565,0,1758954806,13167.815728049995,28544.960539770007,53319.37428312 2025-09-27,06:33:28.000,270,11059566,5125,0,1758954807,13167.815728049995,31774.49125275,53319.36030888001 2025-09-27,06:33:29.000,270,11059568,5085,0,1758954808,13167.856145909995,29467.63526373,53319.31139904001 2025-09-27,06:33:30.000,270,11059570,5365,0,1758954809,13167.8494096,28544.932343249995,53319.27646344 2025-09-27,06:33:31.000,270,11059581,5525,0,1758954810,13167.795519119994,29006.248557839994,53319.24851496 2025-09-27,06:33:32.000,270,11059527,5525,0,1758954811,13167.815728049995,29467.536575909995,53319.29043768001 2025-09-27,06:33:33.000,270,11059568,5245,0,1758954812,13167.815728049995,32697.109583669997,53319.17864376 2025-09-27,06:33:34.000,270,11059537,5765,0,1758954813,13167.84267328999,29006.19921393,53319.19261800001 2025-09-27,06:33:35.000,270,11059541,5805,0,1758954814,13167.86288221999,30390.25359465,53319.14370816001 2025-09-27,06:33:36.000,270,11059528,5005,0,1758954815,13167.86288221999,29006.107575240007,53319.199605120004 2025-09-27,06:33:37.000,270,11059553,5605,0,1758954816,13167.92350900999,30390.24654552,53319.05986272 2025-09-27,06:33:38.000,270,11059562,5085,0,1758954817,13167.88309114999,27622.0954893,53319.07383696001 2025-09-27,06:33:39.000,270,11059559,5925,0,1758954818,13167.896563769995,37772.07433413,53319.12274680001 2025-09-27,06:33:40.000,270,11059533,5645,0,1758954819,13167.88982746,28544.777262389995,53319.03890136 2025-09-27,06:33:41.000,270,11059561,5525,0,1758954820,13167.876354839995,35465.309983800005,53319.01794 2025-09-27,06:33:42.000,270,11059585,5725,0,1758954821,13167.93024532,34081.22035743001,53318.95505592001 2025-09-27,06:33:43.000,270,11059587,5925,0,1758954822,13167.916772699995,31774.357319279996,53318.97601728001 2025-09-27,06:33:44.000,270,11059548,5085,0,1758954823,13167.92350900999,28544.784311519994,53318.864223360004 2025-09-27,06:33:45.000,270,11059569,5565,0,1758954824,13167.936981629995,29006.121673500005,53318.89217184 2025-09-27,06:33:46.000,270,11059591,5605,0,1758954825,13167.95045425,31774.357319279996,53318.815313520005 2025-09-27,06:33:47.000,270,11059584,5125,0,1758954826,13167.91003639,29928.845741369994,53318.80832640001 2025-09-27,06:33:48.000,270,11059551,5485,0,1758954827,13167.95045425,30851.682595320002,53318.815313520005 2025-09-27,06:33:49.000,270,11059545,5645,0,1758954828,13167.90330007999,27622.053194520005,53318.73146808 2025-09-27,06:33:50.000,270,11059525,5645,0,1758954829,13167.876354839995,32697.08843628,53318.73845520001 2025-09-27,06:33:51.000,270,11059561,5765,0,1758954830,13167.86288221999,27622.032047130007,53318.696532480004 2025-09-27,06:33:52.000,270,11059601,5565,0,1758954831,13167.835936979995,26237.90717511,53318.68954536001 2025-09-27,06:33:53.000,270,11059543,5565,0,1758954832,13167.775310189994,23008.369413000008,53318.59172568001 2025-09-27,06:33:54.000,270,11059570,5005,0,1758954833,13167.78878281,33158.3412087,53318.65460976 2025-09-27,06:33:55.000,270,11059547,5485,0,1758954834,13167.76183756999,29006.044133069998,53318.68255824 2025-09-27,06:33:56.000,270,11059563,5645,0,1758954835,13167.707947089999,31774.174041899998,53318.5637772 2025-09-27,06:33:57.000,270,11059585,5565,0,1758954836,13167.674265539994,31312.871925569998,53318.57775144 2025-09-27,06:33:58.000,270,11059537,5605,0,1758954837,13167.674265539994,29467.268708970005,53318.47294464001 2025-09-27,06:33:59.000,270,11059556,5044,0,1758954838,13167.627111369999,31774.082403210006,53318.45198328001 2025-09-27,06:34:00.000,270,11059615,5405,0,1758954839,13167.586693509998,31312.69569732,53318.42403480001 2025-09-27,06:34:01.000,270,11059516,5285,0,1758954840,13167.600166129989,27160.405670820008,53318.37512496001 2025-09-27,06:34:02.000,270,11059578,5285,0,1758954841,13167.526066719998,26237.646357300007,53318.32621512001 2025-09-27,06:34:03.000,270,11059592,5365,0,1758954842,13167.485648859998,34080.79740963,53318.319228 2025-09-27,06:34:04.000,270,11059583,5805,0,1758954843,13167.458703619988,26698.976670150005,53318.20743408001 2025-09-27,06:34:05.000,270,11059562,5285,0,1758954844,13167.458703619988,28544.340216330005,53318.20044696 2025-09-27,06:34:06.000,270,11059575,5765,0,1758954845,13167.418285760003,23007.925317810004,53318.15852424001 2025-09-27,06:34:07.000,270,11059567,5445,0,1758954846,13167.377867900002,32235.187143899995,53318.06070456 2025-09-27,06:34:08.000,270,11059590,4965,0,1758954847,13167.357658970002,30851.06932101,53317.96987200001 2025-09-27,06:34:09.000,270,11059518,5085,0,1758954848,13167.337450040002,29928.352302269996,53318.01878184001 2025-09-27,06:34:10.000,270,11059589,5725,0,1758954849,13167.303768489997,35464.682611230004,53317.94891064001 2025-09-27,06:34:11.000,270,11059542,5165,0,1758954850,13167.303768489997,29928.232467060006,53317.96288488 2025-09-27,06:34:12.000,270,11059532,5205,0,1758954851,13167.256614320002,30389.59802556,53317.87205232001 2025-09-27,06:34:13.000,270,11059514,5165,0,1758954852,13167.236405390002,30389.59802556,53317.795194 2025-09-27,06:34:14.000,270,11059588,5485,0,1758954853,13167.209460149992,26698.736999729997,53317.71833568 2025-09-27,06:34:15.000,270,11059570,5125,0,1758954854,13167.195987530002,29005.452006149993,53317.75327128001 2025-09-27,06:34:16.000,270,11059527,5445,0,1758954855,13167.182514909997,30389.562779910004,53317.67641296 2025-09-27,06:34:17.000,270,11059585,5565,0,1758954856,13167.175778600002,29466.810515520003,53317.60654176 2025-09-27,06:34:18.000,270,11059609,5605,0,1758954857,13167.155569670002,35464.499333850006,53317.53667056001 2025-09-27,06:34:19.000,270,11059581,5605,0,1758954858,13167.108415499992,31312.20930735,53317.522696320004 2025-09-27,06:34:20.000,270,11059582,5445,0,1758954859,13167.094942880001,25314.541636409995,53317.43885088 2025-09-27,06:34:21.000,270,11059567,5684,0,1758954860,13167.094942880001,32234.933375220004,53317.44583800001 2025-09-27,06:34:22.000,270,11059533,5605,0,1758954861,13167.101679189997,29005.459055280007,53317.355005440004 2025-09-27,06:34:23.000,270,11059447,5765,0,1758954862,13167.115151810001,31773.567816719995,53317.27814712001 2025-09-27,06:34:24.000,270,11059560,5165,0,1758954863,13167.101679189997,29005.353318330002,53317.27116 2025-09-27,06:34:25.000,270,11059557,5765,0,1758954864,13167.155569670002,28082.664496109996,53317.24321152 2025-09-27,06:34:26.000,270,11059586,5165,0,1758954865,13167.162305979997,26698.659459300005,53317.25019864001 2025-09-27,06:34:27.000,270,11059608,5285,0,1758954866,13167.175778600002,26237.322097320008,53317.138404720004 2025-09-27,06:34:28.000,270,11059590,5165,0,1758954867,13167.216196460002,31773.65945541,53317.07552064 2025-09-27,06:34:29.000,270,11059588,5165,0,1758954868,13167.222932769997,27160.144853010002,53317.0266108 2025-09-27,06:34:30.000,270,11059606,5165,0,1758954869,13167.263350629997,29928.274761840003,53316.9567396 2025-09-27,06:34:31.000,270,11059596,5044,0,1758954870,13167.249878009992,34541.923297710004,53316.9567396 2025-09-27,06:34:32.000,270,11059566,5285,0,1758954871,13167.323977419997,29466.979694640002,53316.94975248 2025-09-27,06:34:33.000,270,11059595,5645,0,1758954872,13167.371131589993,27160.215344309996,53316.89385552001 2025-09-27,06:34:34.000,270,11059525,5684,0,1758954873,13167.404813139998,27621.552706290007,53316.90782976 2025-09-27,06:34:35.000,270,11059574,5245,0,1758954874,13167.425022069998,31773.892076699995,53316.87988128 2025-09-27,06:34:36.000,270,11059568,5205,0,1758954875,13167.472176239993,25776.175061849994,53316.83795856 2025-09-27,06:34:37.000,270,11059556,5125,0,1758954876,13167.519330409988,28083.031050870006,53316.823984320006 2025-09-27,06:34:38.000,270,11059603,5645,0,1758954877,13167.586693509998,29467.14887376,53316.81699720001 2025-09-27,06:34:39.000,270,11059599,5565,0,1758954878,13167.660792919989,26237.639308169993,53316.79603584001 2025-09-27,06:34:40.000,270,11059594,4925,0,1758954879,13167.755101259994,26699.004866670002,53316.76110024 2025-09-27,06:34:41.000,270,11059521,5485,0,1758954880,13167.84267328999,30851.301942299993,53316.684241920004 2025-09-27,06:34:42.000,270,11059567,5525,0,1758954881,13167.8494096,30851.37948273,53316.67725480001 2025-09-27,06:34:43.000,270,11059565,5845,0,1758954882,13167.957190559995,29467.346249399998,53316.69122904 2025-09-27,06:34:44.000,270,11059583,5365,0,1758954883,13168.02455365999,23931.030038700002,53316.64930632001 2025-09-27,06:34:45.000,270,11059512,5044,0,1758954884,13168.145807239991,26699.322077520002,53316.69122904 2025-09-27,06:34:46.000,270,11059576,5125,0,1758954885,13168.199697719996,23008.475149949998,53316.66328056 2025-09-27,06:34:47.000,270,11059571,5605,0,1758954886,13168.260324509996,30851.753086619996,53316.62834496001 2025-09-27,06:34:48.000,270,11059531,5605,0,1758954887,13168.347896539992,31313.217332939996,53316.61437072 2025-09-27,06:34:49.000,270,11059554,5044,0,1758954888,13168.421995949997,31774.653382739998,53316.59340936 2025-09-27,06:34:50.000,270,11059562,5325,0,1758954889,13168.448941189992,30390.599002019997,53316.55148664 2025-09-27,06:34:51.000,270,11059547,5565,0,1758954890,13168.523040599997,26238.3512703,53316.586422240005 2025-09-27,06:34:52.000,270,11059569,5605,0,1758954891,13168.563458459997,28545.20725932,53316.60039648 2025-09-27,06:34:53.000,270,11059598,5245,0,1758954892,13168.630821559993,27622.532535360006,53316.586422240005 2025-09-27,06:34:54.000,270,11059557,5645,0,1758954893,13168.644294179998,33158.961532140005,53316.55148664 2025-09-27,06:34:55.000,270,11059544,5085,0,1758954894,13168.657766799988,27161.195173379994,53316.60039648 2025-09-27,06:34:56.000,270,11059546,5245,0,1758954895,13168.630821559993,30390.845721570004,53316.6423192 2025-09-27,06:34:57.000,270,11059556,5325,0,1758954896,13168.657766799988,28545.418733219994,53316.62834496001 2025-09-27,06:34:58.000,270,11059558,5205,0,1758954897,13168.684712039998,30390.958507649993,53316.60738360001 2025-09-27,06:34:59.000,270,11059578,5245,0,1758954898,13168.677975729988,28545.439880610007,53316.61437072 2025-09-27,06:35:00.000,270,11059558,4925,0,1758954899,13168.677975729988,35004.592945259996,53316.586422240005 2025-09-27,06:35:01.000,270,11059556,4925,0,1758954900,13168.677975729988,28545.453978870006,53316.54449952 2025-09-27,06:35:02.000,270,11059514,5525,0,1758954901,13168.624085249998,28084.07432211,53316.537512400006 2025-09-27,06:35:03.000,270,11059513,5725,0,1758954902,13168.610612629993,25777.197185700003,53316.5025768 2025-09-27,06:35:05.000,270,11059503,5845,0,1758954904,13168.509567979992,32236.434839909998,53316.55148664 2025-09-27,06:35:06.000,270,11059530,4925,0,1758954905,13168.469150119992,29006.83363563,53316.55148664 2025-09-27,06:35:07.000,270,11059600,5085,0,1758954906,13168.455677500002,27161.322057719997,53316.45366696 2025-09-27,06:35:08.000,270,11059521,5765,0,1758954907,13168.415259640002,30852.288820500005,53316.50956392001 2025-09-27,06:35:09.000,270,11059538,4965,0,1758954908,13168.381578089997,25315.831627199994,53316.48161544001 2025-09-27,06:35:10.000,270,11059586,5245,0,1758954909,13168.341160229997,28545.397585829996,53316.48161544001 2025-09-27,06:35:11.000,270,11059500,5405,0,1758954910,13168.273797130001,28545.37643844,53316.39078288001 2025-09-27,06:35:12.000,270,11059514,5205,0,1758954911,13168.219906649996,24854.402626530005,53316.369821520006 2025-09-27,06:35:13.000,270,11059529,5645,0,1758954912,13168.179488789996,27622.59597753,53316.35584728 2025-09-27,06:35:14.000,270,11059563,5765,0,1758954913,13168.145807239991,28545.34119279,53316.33488592 2025-09-27,06:35:15.000,270,11059531,5684,0,1758954914,13168.11212569,30390.754082879997,53316.26501472 2025-09-27,06:35:16.000,270,11059531,5645,0,1758954915,13168.03128997,26699.801418360003,53316.19514352001 2025-09-27,06:35:17.000,270,11059563,5405,0,1758954916,13167.997608419995,35927.23947270001,53316.23706624 2025-09-27,06:35:18.000,270,11059570,5165,0,1758954917,13167.94371793999,29468.072309790005,53316.23706624 2025-09-27,06:35:19.000,270,11059564,5285,0,1758954918,13167.876354839995,29929.466064809996,53316.16020792 2025-09-27,06:35:20.000,270,11059548,5044,0,1758954919,13167.795519119994,28545.390536699997,53316.06937536 2025-09-27,06:35:21.000,270,11059530,5325,0,1758954920,13167.728156019999,26238.555695069997,53316.02745264001 2025-09-27,06:35:22.000,270,11059556,5285,0,1758954921,13167.694474469994,28084.003830810005,53316.06937536 2025-09-27,06:35:23.000,270,11059606,5205,0,1758954922,13167.68100184999,29006.720849549994,53315.97854280001 2025-09-27,06:35:24.000,270,11059578,5085,0,1758954923,13167.606902439999,26238.485203770004,53315.964568560004 2025-09-27,06:35:25.000,270,11059595,5684,0,1758954924,13167.579957199989,30852.17603442,53315.89469736 2025-09-27,06:35:26.000,270,11059566,5365,0,1758954925,13167.553011959993,31774.886004030006,53315.845787520004 2025-09-27,06:35:27.000,270,11059556,4925,0,1758954926,13167.499121479988,28083.982683420007,53315.81085192001 2025-09-27,06:35:28.000,270,11059513,5525,0,1758954927,13167.451967309993,24854.44492131,53315.7339936 2025-09-27,06:35:29.000,270,11059554,5245,0,1758954928,13167.451967309993,29929.508359590007,53315.68508376 2025-09-27,06:35:30.000,270,11059548,5205,0,1758954929,13167.404813139998,26238.51340029,53315.6641224 2025-09-27,06:35:31.000,270,11059521,5645,0,1758954930,13167.337450040002,29468.086408050003,53315.60822544 2025-09-27,06:35:32.000,270,11059611,5765,0,1758954931,13167.310504799992,26238.499302030003,53315.57328984001 2025-09-27,06:35:33.000,270,11059573,5605,0,1758954932,13167.236405390002,28545.36234018,53315.45450880001 2025-09-27,06:35:34.000,270,11059563,5645,0,1758954933,13167.175778600002,26699.850762269998,53315.44752168 2025-09-27,06:35:35.000,270,11059553,5645,0,1758954934,13167.155569670002,34081.75609131,53315.37765048 2025-09-27,06:35:36.000,270,11059565,5485,0,1758954935,13167.088206569992,32236.286808179997,53315.32175352 2025-09-27,06:35:37.000,270,11059541,5765,0,1758954936,13167.128624429992,26699.864860529997,53315.26585656001 2025-09-27,06:35:38.000,270,11059543,5525,0,1758954937,13167.088206569992,31774.900102290005,53315.2099596 2025-09-27,06:35:39.000,270,11059564,5325,0,1758954938,13167.054525020001,28545.235455839997,53315.20297248 2025-09-27,06:35:40.000,270,11059586,5165,0,1758954939,13167.054525020001,29929.353278730006,53315.08419144 2025-09-27,06:35:41.000,270,11059513,5805,0,1758954940,13167.014107160001,31774.829610989997,53315.01432024 2025-09-27,06:35:42.000,270,11059580,4925,0,1758954941,13167.034316090001,32697.56072799,53315.007333120004 2025-09-27,06:35:43.000,270,11059607,5565,0,1758954942,13167.041052399996,22547.497293599998,53315.007333120004 2025-09-27,06:35:44.000,270,11059526,5365,0,1758954943,13167.054525020001,29929.360327860006,53314.909513440005 2025-09-27,06:35:45.000,270,11059518,5445,0,1758954944,13167.034316090001,30390.73293549,53314.839642240004 2025-09-27,06:35:46.000,270,11059522,5165,0,1758954945,13167.007370849991,26699.752074450007,53314.860603600006 2025-09-27,06:35:47.000,270,11059549,5485,0,1758954946,13167.047788709991,27622.518437100007,53314.76278392001 2025-09-27,06:35:48.000,270,11059559,5405,0,1758954947,13167.047788709991,29006.636259990002,53314.73483544001 2025-09-27,06:35:49.000,270,11059607,5605,0,1758954948,13167.014107160001,29468.015916749995,53314.69989984 2025-09-27,06:35:50.000,270,11059599,5405,0,1758954949,13166.987161919991,29468.058211530006,53314.65797712 2025-09-27,06:35:51.000,270,11059547,5765,0,1758954950,13166.940007749996,29468.1216537,53314.56714456001 2025-09-27,06:35:52.000,270,11059555,5525,0,1758954951,13166.95348037,29929.466064809996,53314.574131680005 2025-09-27,06:35:53.000,270,11059602,5445,0,1758954952,13166.980425609996,24393.100510200005,53314.51823472001 2025-09-27,06:35:54.000,270,11059551,5605,0,1758954953,13166.926535129991,28084.109567759995,53314.48329912 2025-09-27,06:35:55.000,270,11059547,5925,0,1758954954,13166.919798819996,30390.965556780007,53314.46233776 2025-09-27,06:35:56.000,270,11059546,5005,0,1758954955,13166.919798819996,31313.781263340003,53314.455350640004 2025-09-27,06:35:57.000,270,11059599,5565,0,1758954956,13166.90632619999,25777.352266560003,53314.39246656 2025-09-27,06:35:58.000,270,11059605,5765,0,1758954957,13166.859172029996,26700.104530950004,53314.34355672 2025-09-27,06:35:59.000,270,11059574,5085,0,1758954958,13166.818754169995,26238.731923319996,53314.28067264001 2025-09-27,06:36:00.000,270,11059597,5684,0,1758954959,13166.758127379995,26238.746021579995,53314.23176280001 2025-09-27,06:36:01.000,270,11059542,5285,0,1758954960,13166.78507261999,28084.22940297,53314.14791736 2025-09-27,06:36:02.000,270,11059538,5325,0,1758954961,13166.778336309995,30391.099490249995,53314.11298176001 2025-09-27,06:36:03.000,270,11059522,5245,0,1758954962,13166.737918449995,27622.934335769998,53314.08503328 2025-09-27,06:36:04.000,270,11059523,5565,0,1758954963,13166.71097321,31775.245509660002,53314.00817496 2025-09-27,06:36:06.000,270,11059546,5525,0,1758954965,13166.66381903999,33620.71479278999,53313.903368160005 2025-09-27,06:36:07.000,270,11059574,5165,0,1758954966,13166.576247009994,31313.879951159994,53313.95926512 2025-09-27,06:36:08.000,270,11059545,5725,0,1758954967,13166.54256545999,29468.361324120007,53313.87541968001 2025-09-27,06:36:09.000,270,11059540,5165,0,1758954968,13166.488674979999,29468.333127599995,53313.89638104001 2025-09-27,06:36:10.000,270,11059514,5325,0,1758954969,13166.46172973999,29468.311980209997,53313.79157424 2025-09-27,06:36:11.000,270,11059527,5805,0,1758954970,13166.46172973999,28545.559715819996,53313.70772880001 2025-09-27,06:36:12.000,270,11059518,5205,0,1758954971,13166.374157709994,33159.236448209995,53313.72170304 2025-09-27,06:36:13.000,270,11059501,5405,0,1758954972,13166.340476159989,28545.468077130005,53313.665806080004 2025-09-27,06:36:14.000,270,11059517,5605,0,1758954973,13166.279849369988,24854.536560000008,53313.567986400005 2025-09-27,06:36:15.000,270,11059547,5485,0,1758954974,13166.259640439988,26238.69667767,53313.58894776001 2025-09-27,06:36:16.000,270,11059531,5725,0,1758954975,13166.192277339993,29468.227390650005,53313.51208944001 2025-09-27,06:36:17.000,270,11059513,5645,0,1758954976,13166.118177930002,28084.130715150008,53313.37933416 2025-09-27,06:36:18.000,270,11059527,5365,0,1758954977,13166.037342210002,29468.2626363,53313.3583728 2025-09-27,06:36:19.000,270,11059586,5125,0,1758954978,13165.963242799997,34543.25558328,53313.351385680005 2025-09-27,06:36:20.000,270,11059592,5165,0,1758954979,13165.909352319992,27622.687616220006,53313.281514480004 2025-09-27,06:36:21.000,270,11059542,5165,0,1758954980,13165.855461840001,29006.763144330005,53313.183694800005 2025-09-27,06:36:22.000,270,11059496,5044,0,1758954981,13165.821780289996,27161.251566420004,53313.16972056 2025-09-27,06:36:23.000,270,11059585,5525,0,1758954982,13165.808307669991,29929.43081916,53313.0439524 2025-09-27,06:36:24.000,270,11059487,5965,0,1758954983,13165.781362429996,31313.457003360003,53313.03696528001 2025-09-27,06:36:25.000,270,11059568,5044,0,1758954984,13165.71399933,28083.841700820005,53313.00901680001 2025-09-27,06:36:26.000,270,11059575,5725,0,1758954985,13165.680317779996,31774.752070560004,53312.85530016 2025-09-27,06:36:27.000,270,11059597,5405,0,1758954986,13165.66684515999,28545.150866280004,53312.85530016 2025-09-27,06:36:28.000,270,11059621,5765,0,1758954987,13165.61295468,25776.964564409995,53312.82735168 2025-09-27,06:36:29.000,270,11059577,5925,0,1758954988,13165.518646339995,33620.17200978,53312.778441840004 2025-09-27,06:36:30.000,270,11059577,5684,0,1758954989,13165.518646339995,27622.356307110007,53312.70857064 2025-09-27,06:36:31.000,270,11059563,5285,0,1758954990,13165.51191003,31313.280775110004,53312.680622160005 2025-09-27,06:36:32.000,270,11059560,5085,0,1758954991,13165.458019549995,27161.025994259995,53312.67363504001 2025-09-27,06:36:33.000,270,11059583,5285,0,1758954992,13165.46475585999,27160.941404700003,53312.575815359996 2025-09-27,06:36:34.000,270,11059629,5525,0,1758954993,13165.42433799999,28545.087424109995,53312.49196992 2025-09-27,06:36:35.000,270,11059620,5165,0,1758954994,13165.417601689995,29467.832639369997,53312.43607296001 2025-09-27,06:36:36.000,270,11059579,5445,0,1758954995,13165.39065645,31774.716824910007,53312.42908584 2025-09-27,06:36:37.000,270,11059564,5325,0,1758954996,13165.36371120999,29929.318033079995,53312.35222752 2025-09-27,06:36:38.000,270,11059556,5245,0,1758954997,13165.32329334999,28083.827602560006,53312.28934344001 2025-09-27,06:36:39.000,270,11059582,5205,0,1758954998,13165.289611799999,29468.022965879994,53312.240433599996 2025-09-27,06:36:40.000,270,11059582,5085,0,1758954999,13165.276139179994,30390.754082879997,53312.226459360005 2025-09-27,06:36:41.000,270,11059541,5605,0,1758955000,13165.228985009999,27161.230419030006,53312.107678320004 2025-09-27,06:36:42.000,270,11059582,4965,0,1758955001,13165.195303459994,28545.36938931,53312.058768480005 2025-09-27,06:36:43.000,270,11059617,5525,0,1758955002,13165.175094529994,29468.079358920004,53312.07972984001 2025-09-27,06:36:44.000,270,11059525,5565,0,1758955003,13165.127940359998,27161.315008589998,53311.9958844 2025-09-27,06:36:45.000,270,11059602,4965,0,1758955004,13165.067313569998,33159.116613000006,53311.98889728 2025-09-27,06:36:46.000,270,11059570,5325,0,1758955005,13165.053840949993,26699.956499220003,53311.9260132 2025-09-27,06:36:47.000,270,11059532,5165,0,1758955006,13165.013423089993,27161.27976294,53311.793257920006 2025-09-27,06:36:48.000,270,11059607,5525,0,1758955007,13164.979741540003,30390.909163739998,53311.793257920006 2025-09-27,06:36:49.000,270,11059573,5485,0,1758955008,13164.979741540003,30852.267673110007,53311.73037384 2025-09-27,06:36:50.000,270,11059581,5684,0,1758955009,13164.939323680002,31775.019937499994,53311.74434808001 2025-09-27,06:36:51.000,270,11059543,5325,0,1758955010,13164.966268919998,30390.916212869997,53311.71639960001 2025-09-27,06:36:52.000,270,11059598,5325,0,1758955011,13164.973005229993,32236.392545130002,53311.625567040006 2025-09-27,06:36:53.000,270,11059518,5205,0,1758955012,13164.939323680002,33620.49626976,53311.63255416 2025-09-27,06:36:54.000,270,11059573,5765,0,1758955013,13164.932587369993,28084.088420369997,53311.52076024 2025-09-27,06:36:55.000,270,11059541,5725,0,1758955014,13164.905642129997,29468.178046739995,53311.506786000005 2025-09-27,06:36:56.000,270,11059584,5044,0,1758955015,13164.919114750002,30390.923261999997,53311.45088904001 2025-09-27,06:36:57.000,270,11059535,5845,0,1758955016,13164.925851059998,29006.847733889997,53311.401979199996 2025-09-27,06:36:58.000,270,11059523,5365,0,1758955017,13164.892169509993,33159.16595691,53311.27621104 2025-09-27,06:36:59.000,270,11059555,5684,0,1758955018,13164.898905820002,29929.621145669997,53311.31114664001 2025-09-27,06:37:00.000,270,11059564,5085,0,1758955019,13164.912378439993,29006.882979539994,53311.31114664001 2025-09-27,06:37:01.000,270,11059501,5565,0,1758955020,13164.885433199997,29929.635243929995,53311.220314080005 2025-09-27,06:37:02.000,270,11059494,4925,0,1758955021,13164.885433199997,29929.670489580007,53311.14345576001 2025-09-27,06:37:03.000,270,11059493,5565,0,1758955022,13164.865224269997,30391.092441119996,53311.14345576001 2025-09-27,06:37:04.000,270,11059490,5285,0,1758955023,13164.845015339997,29468.354274989993,53311.10852016 2025-09-27,06:37:05.000,270,11059506,5245,0,1758955024,13164.811333789992,28545.587912339994,53311.122494400006 2025-09-27,06:37:07.000,270,11059518,5325,0,1758955026,13164.831542719992,27622.807451429995,53311.01070048 2025-09-27,06:37:08.000,270,11059505,5565,0,1758955027,13164.757443310002,33159.31398864,53310.933842160004 2025-09-27,06:37:09.000,270,11059517,5485,0,1758955028,13164.764179619997,29468.333127599995,53310.884932320005 2025-09-27,06:37:10.000,270,11059524,5245,0,1758955029,13164.757443310002,34082.02395825001,53310.87794520001 2025-09-27,06:37:11.000,270,11059514,5005,0,1758955030,13164.743970689997,28545.538568429998,53310.87095808 2025-09-27,06:37:12.000,270,11059525,5445,0,1758955031,13164.770915929992,32236.526478600004,53310.8430096 2025-09-27,06:37:13.000,270,11059542,5245,0,1758955032,13164.737234380002,29929.607047409998,53310.82903536001 2025-09-27,06:37:14.000,270,11059535,5485,0,1758955033,13164.723761759997,28084.088420369997,53310.7032672 2025-09-27,06:37:15.000,270,11059537,5605,0,1758955034,13164.743970689997,32236.39959426,53310.75217704 2025-09-27,06:37:16.000,270,11059533,5525,0,1758955035,13164.710289139992,29468.213292390006,53310.68929296001 2025-09-27,06:37:17.000,270,11059512,5285,0,1758955036,13164.696816520001,31775.069281410004,53310.67531872 2025-09-27,06:37:18.000,270,11059534,5205,0,1758955037,13164.669871279992,34543.2132885,53310.66134448001 2025-09-27,06:37:19.000,270,11059551,5605,0,1758955038,13164.636189730001,31775.019937499994,53310.633396 2025-09-27,06:37:20.000,270,11059568,5245,0,1758955039,13164.649662349992,29929.522457850006,53310.598460400004 2025-09-27,06:37:21.000,270,11059542,5085,0,1758955040,13164.649662349992,27161.357303369994,53310.50762784 2025-09-27,06:37:22.000,270,11059593,5605,0,1758955041,13164.609244489991,26699.998794,53310.46570512 2025-09-27,06:37:23.000,270,11059560,5044,0,1758955042,13164.595771870001,32236.40664339,53310.46570512 2025-09-27,06:37:24.000,270,11059606,5205,0,1758955043,13164.55535401,27161.357303369994,53310.3888468 2025-09-27,06:37:25.000,270,11059560,5005,0,1758955044,13164.548617699991,31313.626182480002,53310.36089832 2025-09-27,06:37:26.000,270,11059528,4685,0,1758955045,13164.487990909991,29468.178046739995,53310.263078640004 2025-09-27,06:37:27.000,270,11059598,5365,0,1758955046,13164.461045669996,31313.66142813,53310.27006576 2025-09-27,06:37:28.000,270,11059540,5165,0,1758955047,13164.420627809995,34081.890024780005,53310.27006576 2025-09-27,06:37:29.000,270,11059563,5485,0,1758955048,13164.42736411999,28545.425782349994,53310.263078640004 2025-09-27,06:37:30.000,270,11059545,5605,0,1758955049,13164.42736411999,28084.05317472,53310.23513016001 2025-09-27,06:37:31.000,270,11059600,4925,0,1758955050,13164.39368257,32236.307955569995,53310.165258960005 2025-09-27,06:37:32.000,270,11059548,5165,0,1758955051,13164.38694625999,31774.914200550003,53310.05346504 2025-09-27,06:37:33.000,270,11059562,5125,0,1758955052,13164.319583159995,27161.27976294,53310.08840064001 2025-09-27,06:37:34.000,270,11059577,5485,0,1758955053,13164.34652839999,31774.900102290005,53310.05346504 2025-09-27,06:37:35.000,270,11059585,5525,0,1758955054,13164.32631946999,29006.636259990002,53309.97660672 2025-09-27,06:37:36.000,270,11059551,5445,0,1758955055,13164.279165299995,31774.836660119996,53309.96263248 2025-09-27,06:37:37.000,270,11059550,5325,0,1758955056,13164.279165299995,29929.332131339994,53309.98359384 2025-09-27,06:37:38.000,270,11059572,4925,0,1758955057,13164.23201113,29929.367376990005,53309.92070976001 2025-09-27,06:37:39.000,270,11059557,5485,0,1758955058,13164.20506588999,28545.20021019,53309.89276128001 2025-09-27,06:37:40.000,270,11059528,5285,0,1758955059,13164.178120649995,28083.799406039994,53309.934684 2025-09-27,06:37:41.000,270,11059582,4925,0,1758955060,13164.11075755,29467.889032410007,53309.88577416 2025-09-27,06:37:42.000,270,11059535,5525,0,1758955061,13164.10402123999,26699.68863228,53309.75301888001 2025-09-27,06:37:43.000,270,11059540,5125,0,1758955062,13164.029921829999,25776.9152205,53309.7949416 2025-09-27,06:37:44.000,270,11059543,5565,0,1758955063,13164.002976589989,25315.528514610007,53309.65519920001 2025-09-27,06:37:45.000,270,11059531,5325,0,1758955064,13163.976031349994,29929.09951005,53309.662186320005 2025-09-27,06:37:46.000,270,11059510,5044,0,1758955065,13163.928877179998,29929.155903089995,53309.64821208 2025-09-27,06:37:47.000,270,11059487,5725,0,1758955066,13163.881723009988,27160.927306440004,53309.592315120004 2025-09-27,06:37:48.000,270,11059488,5165,0,1758955067,13163.848041459998,30851.802430530006,53309.6202636 2025-09-27,06:37:49.000,270,11059501,5684,0,1758955068,13163.814359909993,31774.568793180006,53309.56436664001 2025-09-27,06:37:50.000,270,11059563,5525,0,1758955069,13163.773942049993,26238.132747270007,53309.51545680001 2025-09-27,06:37:51.000,270,11059538,5085,0,1758955070,13163.713315259993,28083.56678475,53309.43859848001 2025-09-27,06:37:52.000,270,11059616,5044,0,1758955071,13163.679633710002,28544.89004847,53309.45955984 2025-09-27,06:37:53.000,270,11059581,5645,0,1758955072,13163.639215850002,28544.86185195,53309.3407788 2025-09-27,06:37:54.000,270,11059555,5605,0,1758955073,13163.619006920002,33619.946437620005,53309.34776592001 2025-09-27,06:37:55.000,270,11059607,5405,0,1758955074,13163.592061679992,29467.564772430007,53309.31283032 2025-09-27,06:37:56.000,270,11059616,5285,0,1758955075,13163.544907509997,29928.873937890006,53309.29186896 2025-09-27,06:37:57.000,270,11059555,5725,0,1758955076,13163.464071789997,29006.135771760004,53309.22199776001 2025-09-27,06:37:58.000,270,11059551,5725,0,1758955077,13163.457335480001,27160.701734279995,53309.19404928 2025-09-27,06:37:59.000,270,11059611,5725,0,1758955078,13163.443862859996,25776.541616610004,53309.17308792 2025-09-27,06:38:00.000,270,11059553,5245,0,1758955079,13163.369763449991,31312.86487644,53309.1661008 2025-09-27,06:38:01.000,270,11059595,5845,0,1758955080,13163.329345589991,30390.119661179997,53309.10321672001 2025-09-27,06:38:02.000,270,11059553,5445,0,1758955081,13163.342818209996,33158.313012180006,53309.03334552001 2025-09-27,06:38:03.000,270,11059564,5005,0,1758955082,13163.27545511,31312.85077818,53308.99840992 2025-09-27,06:38:04.000,270,11059558,5125,0,1758955083,13163.22830093999,29467.33215114,53309.04731976 2025-09-27,06:38:05.000,270,11059606,5285,0,1758955084,13163.15420153,29467.353298529997,53308.96347432001 2025-09-27,06:38:06.000,270,11059551,5365,0,1758955085,13163.12725628999,28544.615132399995,53308.94950008 2025-09-27,06:38:08.000,270,11059632,5285,0,1758955087,13163.09357474,31312.801434270004,53308.89360312001 2025-09-27,06:38:09.000,270,11059538,5125,0,1758955088,13163.02621163999,28544.56578849,53308.89360312001 2025-09-27,06:38:10.000,270,11059555,5645,0,1758955089,13163.01273902,33158.22842262,53308.823731920005 2025-09-27,06:38:11.000,270,11059535,5605,0,1758955090,13162.98579377999,32696.91925716,53308.73289936 2025-09-27,06:38:12.000,270,11059589,5405,0,1758955091,13162.95211223,31774.096501470005,53308.73289936 2025-09-27,06:38:13.000,270,11059584,5125,0,1758955092,13162.90495805999,31774.117648860003,53308.711938 2025-09-27,06:38:14.000,270,11059612,5125,0,1758955093,13162.851067579999,29928.690660509994,53308.73289936 2025-09-27,06:38:15.000,270,11059586,5245,0,1758955094,13162.830858649999,33619.55168634,53308.62110544 2025-09-27,06:38:16.000,270,11059592,4965,0,1758955095,13162.783704479989,27621.80647497,53308.61411832 2025-09-27,06:38:17.000,270,11059592,5125,0,1758955096,13162.763495549989,32696.841716730007,53308.62809256001 2025-09-27,06:38:18.000,270,11059590,5165,0,1758955097,13162.716341379994,26237.752094249998,53308.52328576 2025-09-27,06:38:19.000,270,11059529,5805,0,1758955098,13162.723077689989,35003.627214449996,53308.53027288001 2025-09-27,06:38:20.000,270,11059623,5845,0,1758955099,13162.682659829989,26237.695701210003,53308.55822136001 2025-09-27,06:38:21.000,270,11059592,5085,0,1758955100,13162.682659829989,32235.412716060004,53308.439440320006 2025-09-27,06:38:22.000,270,11059598,5205,0,1758955101,13162.622033039988,29005.889052209997,53308.418478960004 2025-09-27,06:38:23.000,270,11059562,5165,0,1758955102,13162.581615179988,30389.999825969993,53308.38354336001 2025-09-27,06:38:24.000,270,11059577,5645,0,1758955103,13162.547933629998,26237.73094686,53308.39053048001 2025-09-27,06:38:25.000,270,11059588,5005,0,1758955104,13162.541197320003,30389.985727709995,53308.3276464 2025-09-27,06:38:26.000,270,11059640,5205,0,1758955105,13162.494043149993,32235.497305619996,53308.320659280005 2025-09-27,06:38:27.000,270,11059602,5205,0,1758955106,13162.487306839997,28544.5446411,53308.26476232001 2025-09-27,06:38:28.000,270,11059484,5085,0,1758955107,13162.487306839997,30389.971629449996,53308.2577752 2025-09-27,06:38:29.000,270,11059587,5565,0,1758955108,13162.473834219993,29467.205266799996,53308.13200704 2025-09-27,06:38:30.000,270,11059542,5285,0,1758955109,13162.440152670002,30851.351286210003,53308.15995552 2025-09-27,06:38:31.000,270,11059578,5365,0,1758955110,13162.419943740002,24853.64836962,53308.152968400005 2025-09-27,06:38:32.000,270,11059557,5405,0,1758955111,13162.433416359992,30390.063268140002,53308.06912296 2025-09-27,06:38:33.000,270,11059616,5085,0,1758955112,13162.413207429992,33158.2002261,53308.06213584 2025-09-27,06:38:34.000,270,11059554,4925,0,1758955113,13162.433416359992,24853.613123970004,53308.083097200004 2025-09-27,06:38:35.000,270,11059553,5405,0,1758955114,13162.372789569992,27160.447965600004,53308.06912296 2025-09-27,06:38:36.000,270,11059615,5525,0,1758955115,13162.399734810002,29928.690660509994,53308.06213584 2025-09-27,06:38:37.000,270,11059566,5085,0,1758955116,13162.372789569992,29467.346249399998,53308.00623888001 2025-09-27,06:38:38.000,270,11059615,5805,0,1758955117,13162.372789569992,33158.23547175,53307.96431616 2025-09-27,06:38:39.000,270,11059603,5485,0,1758955118,13162.399734810002,28083.200229990005,53307.95732904001 2025-09-27,06:38:40.000,270,11059556,5125,0,1758955119,13162.399734810002,33619.586931989994,53307.88745784001 2025-09-27,06:38:41.000,270,11059560,5285,0,1758955120,13162.413207429992,29467.31100375,53307.90143208 2025-09-27,06:38:42.000,270,11059542,4925,0,1758955121,13162.446888979997,29467.296905490002,53307.82457376 2025-09-27,06:38:43.000,270,11059589,5445,0,1758955122,13162.433416359992,29467.282807230004,53307.866496480005 2025-09-27,06:38:44.000,270,11059534,5245,0,1758955123,13162.440152670002,33158.21432436,53307.747715440004 2025-09-27,06:38:45.000,270,11059555,5565,0,1758955124,13162.446888979997,29928.683611379995,53307.78265104 2025-09-27,06:38:46.000,270,11059534,5405,0,1758955125,13162.514252079993,29467.268708970005,53307.76168968001 2025-09-27,06:38:47.000,270,11059561,5245,0,1758955126,13162.527724699998,27160.469112990002,53307.71277984001 2025-09-27,06:38:48.000,270,11059554,5125,0,1758955127,13162.554669939993,25776.372437490005,53307.65688288 2025-09-27,06:38:49.000,270,11059546,5205,0,1758955128,13162.534461009993,28083.26367216,53307.63592152 2025-09-27,06:38:50.000,270,11059568,5044,0,1758955129,13162.574878869993,30390.035071620005,53307.64290864001 2025-09-27,06:38:51.000,270,11059571,5565,0,1758955130,13162.595087799993,30390.056219010003,53307.59399880001 2025-09-27,06:38:52.000,270,11059562,5405,0,1758955131,13162.642241969988,26237.752094249998,53307.55207608001 2025-09-27,06:38:53.000,270,11059546,5005,0,1758955132,13162.662450899988,26237.773241639996,53307.54508896001 2025-09-27,06:38:54.000,270,11059561,5605,0,1758955133,13162.723077689989,32235.518453009994,53307.56605032 2025-09-27,06:38:55.000,270,11059533,5485,0,1758955134,13162.763495549989,26699.138800140005,53307.580024560004 2025-09-27,06:38:56.000,270,11059586,4925,0,1758955135,13162.830858649999,29928.732955290005,53307.580024560004 2025-09-27,06:38:57.000,270,11059600,5005,0,1758955136,13162.851067579999,34542.346245509994,53307.56605032 2025-09-27,06:38:58.000,270,11059646,5285,0,1758955137,13162.898221749994,28083.235475640002,53307.531114720005 2025-09-27,06:38:59.000,270,11059559,5525,0,1758955138,13162.99253009,32696.855814990005,53307.489192 2025-09-27,06:39:00.000,270,11059557,5605,0,1758955139,13163.08683842999,27621.855818879994,53307.54508896001 2025-09-27,06:39:01.000,270,11059582,5125,0,1758955140,13163.100311049995,30390.042120750004,53307.5590632 2025-09-27,06:39:02.000,270,11059594,5165,0,1758955141,13163.181146769995,29467.247561580007,53307.52412760001 2025-09-27,06:39:03.000,270,11059558,5325,0,1758955142,13163.24850986999,27160.419769080007,53307.49617912 2025-09-27,06:39:04.000,270,11059597,5485,0,1758955143,13163.309136659991,29928.62016921,53307.482204880005 2025-09-27,06:39:05.000,270,11059528,5125,0,1758955144,13163.403444999996,34542.24755769,53307.52412760001 2025-09-27,06:39:06.000,270,11059548,5125,0,1758955145,13163.477544410001,27160.447965600004,53307.531114720005 2025-09-27,06:39:07.000,270,11059569,5725,0,1758955146,13163.524698579997,32696.74302891,53307.52412760001 2025-09-27,06:39:09.000,270,11059587,5605,0,1758955148,13163.672897399993,28544.431855019997,53307.58701168 2025-09-27,06:39:10.000,270,11059576,5165,0,1758955149,13163.733524189993,30389.844745110007,53307.580024560004 2025-09-27,06:39:11.000,270,11059580,5285,0,1758955150,13163.794150979993,30851.146861440007,53307.55207608001 2025-09-27,06:39:12.000,270,11059582,5085,0,1758955151,13163.901931939989,31773.877978439996,53307.64290864001 2025-09-27,06:39:13.000,270,11059439,5485,0,1758955152,13163.976031349994,33157.92531003,53307.63592152 2025-09-27,06:39:14.000,270,11059565,5605,0,1758955153,13164.050130759999,27621.595001070003,53307.65688288 2025-09-27,06:39:15.000,270,11059599,5605,0,1758955154,13164.11075755,28082.93941218,53307.63592152 2025-09-27,06:39:16.000,270,11059583,5684,0,1758955155,13164.16464802999,30389.78130294,53307.66387 2025-09-27,06:39:17.000,270,11059620,5165,0,1758955156,13164.238747439995,31312.5265182,53307.747715440004 2025-09-27,06:39:18.000,270,11059588,4885,0,1758955157,13164.29263792,32696.59499718,53307.78265104 2025-09-27,06:39:19.000,270,11059590,5245,0,1758955158,13164.38694625999,27160.278786480005,53307.74072832001 2025-09-27,06:39:20.000,270,11059555,5285,0,1758955159,13164.4138915,29005.656430920004,53307.76168968001 2025-09-27,06:39:21.000,270,11059543,5405,0,1758955160,13164.508199839991,28082.904166530003,53307.84553512 2025-09-27,06:39:22.000,270,11059532,4925,0,1758955161,13164.589035559991,33157.97465394001,53307.8036124 2025-09-27,06:39:23.000,270,11059587,5485,0,1758955162,13164.669871279992,29005.6987257,53307.90841920001 2025-09-27,06:39:24.000,270,11059537,5565,0,1758955163,13164.730498069992,29928.429842700003,53307.92239344 2025-09-27,06:39:25.000,270,11059557,5565,0,1758955164,13164.797861170002,27621.573853680005,53307.9433548 2025-09-27,06:39:26.000,270,11059574,5205,0,1758955165,13164.838279030002,24853.429846590006,53307.99226464 2025-09-27,06:39:27.000,270,11059570,5285,0,1758955166,13164.885433199997,27160.222393439995,53308.04816160001 2025-09-27,06:39:28.000,270,11059579,5485,0,1758955167,13164.979741540003,26237.491276440007,53308.013226 2025-09-27,06:39:29.000,270,11059578,5165,0,1758955168,13165.026895709998,31312.498321680003,53308.12501992001 2025-09-27,06:39:30.000,270,11059576,5044,0,1758955169,13165.080786189988,29928.429842700003,53308.13899416 2025-09-27,06:39:31.000,270,11059581,5605,0,1758955170,13165.127940359998,28544.290872419995,53308.152968400005 2025-09-27,06:39:32.000,270,11059558,5005,0,1758955171,13165.161621909989,33157.953506549995,53308.152968400005 2025-09-27,06:39:33.000,270,11059551,5485,0,1758955172,13165.202039769989,26698.86388407,53308.18091688 2025-09-27,06:39:34.000,270,11059573,5605,0,1758955173,13165.269402869999,27621.552706290007,53308.250788080004 2025-09-27,06:39:35.000,270,11059575,5405,0,1758955174,13165.316557039994,28544.24857764,53308.31367216001 2025-09-27,06:39:36.000,270,11059598,5285,0,1758955175,13165.377183829994,28544.22038112,53308.3276464 2025-09-27,06:39:37.000,270,11059571,5725,0,1758955176,13165.417601689995,28544.199233730003,53308.29271080001 2025-09-27,06:39:38.000,270,11059587,5525,0,1758955177,13165.46475585999,31773.779290620005,53308.30668504 2025-09-27,06:39:39.000,270,11059535,5725,0,1758955178,13165.57253682,25314.696717269995,53308.33463352 2025-09-27,06:39:40.000,270,11059609,5525,0,1758955179,13165.599482059995,27621.48926412,53308.3276464 2025-09-27,06:39:41.000,270,11059562,5005,0,1758955180,13165.64663622999,24391.958551140007,53308.369569120005 2025-09-27,06:39:42.000,270,11059590,5085,0,1758955181,13165.71399933,30851.034075360003,53308.4673888 2025-09-27,06:39:43.000,270,11059594,4925,0,1758955182,13165.75441719,31773.765192360006,53308.5023244 2025-09-27,06:39:44.000,270,11059603,5645,0,1758955183,13165.788098739991,32235.13779999,53308.46040168001 2025-09-27,06:39:45.000,270,11059561,5565,0,1758955184,13165.868934459992,28544.142840689994,53308.49533728 2025-09-27,06:39:46.000,270,11059592,4965,0,1758955185,13165.929561249992,24391.902158099998,53308.55123424001 2025-09-27,06:39:47.000,270,11059585,5365,0,1758955186,13166.003660659997,27160.081410839994,53308.55822136001 2025-09-27,06:39:48.000,270,11059603,5525,0,1758955187,13166.030605899992,28544.128742429995,53308.63507968 2025-09-27,06:39:49.000,270,11059584,5085,0,1758955188,13166.124914239997,30850.949485799996,53308.704950880005 2025-09-27,06:39:50.000,270,11059587,5765,0,1758955189,13166.138386860002,35003.26065969,53308.656041040005 2025-09-27,06:39:51.000,270,11059559,5405,0,1758955190,13166.185541029998,31773.65945541,53308.73988648 2025-09-27,06:39:52.000,270,11059671,5485,0,1758955191,13166.225958889998,31312.315044300005,53308.74687360001 2025-09-27,06:39:53.000,270,11059505,5765,0,1758955192,13166.293321989993,27160.0250178,53308.72591224001 2025-09-27,06:39:54.000,270,11059583,5605,0,1758955193,13166.340476159989,31773.638308020003,53308.7818092 2025-09-27,06:39:55.000,270,11059579,5765,0,1758955194,13166.394366639994,30389.61212382,53308.7818092 2025-09-27,06:39:56.000,270,11059570,5205,0,1758955195,13166.428048189999,33157.798425689994,53308.872641760005 2025-09-27,06:39:57.000,270,11059515,5525,0,1758955196,13166.468466049999,28082.798429579998,53308.91456448001 2025-09-27,06:39:58.000,270,11059552,5205,0,1758955197,13166.488674979999,28544.156938950007,53308.88661600001 2025-09-27,06:39:59.000,270,11059521,5725,0,1758955198,13166.529092839999,27160.039116059997,53308.90059024 2025-09-27,06:40:00.000,270,11059533,5485,0,1758955199,13166.556038079994,26698.765196249995,53308.99840992 2025-09-27,06:40:01.000,270,11059576,5125,0,1758955200,13166.60992856,31773.722897579995,53308.9564872 2025-09-27,06:40:02.000,270,11059561,5445,0,1758955201,13166.657082729995,30389.534583390006,53309.04731976 2025-09-27,06:40:03.000,270,11059565,5684,0,1758955202,13166.67055535,29466.84576117,53309.089242480004 2025-09-27,06:40:04.000,270,11059580,5245,0,1758955203,13166.72444582999,31312.322093430004,53309.10321672001 2025-09-27,06:40:05.000,270,11059522,5285,0,1758955204,13166.74465475999,28544.24857764,53309.110203840006 2025-09-27,06:40:06.000,270,11059534,4965,0,1758955205,13166.74465475999,25314.731962920006,53309.208023520005 2025-09-27,06:40:07.000,270,11059568,5125,0,1758955206,13166.76486368999,34080.600033990006,53309.208023520005 2025-09-27,06:40:08.000,270,11059492,5005,0,1758955207,13166.778336309995,33619.248573749996,53309.27090760001 2025-09-27,06:40:10.000,270,11059572,5245,0,1758955209,13166.80528154999,28544.23447938,53309.277894720006 2025-09-27,06:40:11.000,270,11059593,5525,0,1758955210,13166.798545239995,29005.642332660005,53309.33379168 2025-09-27,06:40:12.000,270,11059570,4925,0,1758955211,13166.818754169995,29466.902154209994,53309.26392048 2025-09-27,06:40:13.000,270,11059549,5605,0,1758955212,13166.818754169995,26237.42078514,53309.29885608001 2025-09-27,06:40:14.000,270,11059589,5525,0,1758955213,13166.84569940999,33157.88301525,53309.34776592001 2025-09-27,06:40:15.000,270,11059597,5445,0,1758955214,13166.818754169995,30389.654418599996,53309.29186896 2025-09-27,06:40:16.000,270,11059617,5605,0,1758955215,13166.90632619999,34080.550690079996,53309.375714400005 2025-09-27,06:40:17.000,270,11059613,5485,0,1758955216,13166.91306251,32696.510407619993,53309.41065 2025-09-27,06:40:18.000,270,11059603,5645,0,1758955217,13166.919798819996,29466.916252469993,53309.45257272 2025-09-27,06:40:19.000,270,11059548,5085,0,1758955218,13166.919798819996,33619.22742636,53309.52244392 2025-09-27,06:40:20.000,270,11059511,5725,0,1758955219,13166.93327144,26237.357342970005,53309.50148256 2025-09-27,06:40:21.000,270,11059598,5205,0,1758955220,13166.919798819996,31312.392584729998,53309.52943104 2025-09-27,06:40:22.000,270,11059524,5165,0,1758955221,13166.926535129991,25776.034079250006,53309.50846968 2025-09-27,06:40:23.000,270,11059540,5205,0,1758955222,13166.90632619999,29005.55069397,53309.53641816001 2025-09-27,06:40:24.000,270,11059595,5565,0,1758955223,13166.919798819996,28082.861871750007,53309.592315120004 2025-09-27,06:40:25.000,270,11059531,5725,0,1758955224,13166.95348037,28082.819576969996,53309.52943104 2025-09-27,06:40:26.000,270,11059602,5205,0,1758955225,13166.946744059991,32235.060259560007,53309.60628936001 2025-09-27,06:40:27.000,270,11059552,5125,0,1758955226,13166.980425609996,29466.909203339994,53309.58532800001 2025-09-27,06:40:28.000,270,11059585,5445,0,1758955227,13167.014107160001,31773.722897579995,53309.60628936001 2025-09-27,06:40:29.000,270,11059533,5925,0,1758955228,13166.993898230001,24853.232470949995,53309.64821208 2025-09-27,06:40:30.000,270,11059573,5765,0,1758955229,13166.987161919991,29005.53659571,53309.6202636 2025-09-27,06:40:31.000,270,11059534,5125,0,1758955230,13167.014107160001,29005.466104410007,53309.63423784001 2025-09-27,06:40:32.000,270,11059542,5044,0,1758955231,13167.054525020001,28082.79138045,53309.6901348 2025-09-27,06:40:33.000,270,11059525,5605,0,1758955232,13167.061261329996,27621.425821950004,53309.67616056 2025-09-27,06:40:34.000,270,11059559,5605,0,1758955233,13167.047788709991,29005.487251800005,53309.63423784001 2025-09-27,06:40:35.000,270,11059543,5405,0,1758955234,13167.081470259996,30389.59097643,53309.69712192 2025-09-27,06:40:36.000,270,11059574,5085,0,1758955235,13167.121888119997,28082.713840020006,53309.73904464 2025-09-27,06:40:37.000,270,11059573,5405,0,1758955236,13167.142097049997,35464.54867776,53309.76699312 2025-09-27,06:40:38.000,270,11059545,5485,0,1758955237,13167.101679189997,29466.810515520003,53309.7949416 2025-09-27,06:40:39.000,270,11059586,5205,0,1758955238,13167.142097049997,29466.866908559998,53309.73904464 2025-09-27,06:40:40.000,270,11059590,4925,0,1758955239,13167.142097049997,30389.492288609996,53309.73904464 2025-09-27,06:40:41.000,270,11059593,5445,0,1758955240,13167.155569670002,28082.742036540003,53309.80891584 2025-09-27,06:40:42.000,270,11059549,5565,0,1758955241,13167.169042289992,30389.569829040003,53309.76699312 2025-09-27,06:40:43.000,270,11059573,5365,0,1758955242,13167.169042289992,29928.176074019997,53309.74603176 2025-09-27,06:40:44.000,270,11059560,5285,0,1758955243,13167.128624429992,33157.72088526,53309.760006000004 2025-09-27,06:40:45.000,270,11059565,5405,0,1758955244,13167.108415499992,28082.727938280004,53309.7949416 2025-09-27,06:40:46.000,270,11059606,5285,0,1758955245,13167.142097049997,28544.121693299996,53309.85083856001 2025-09-27,06:40:47.000,270,11059550,5245,0,1758955246,13167.115151810001,29466.82461378,53309.85083856001 2025-09-27,06:40:48.000,270,11059574,5005,0,1758955247,13167.115151810001,35003.2395123,53309.829877200005 2025-09-27,06:40:49.000,270,11059572,5085,0,1758955248,13167.128624429992,25314.65442249,53309.878787040005 2025-09-27,06:40:50.000,270,11059593,5565,0,1758955249,13167.155569670002,29928.281810970002,53309.85083856001 2025-09-27,06:40:51.000,270,11059612,5205,0,1758955250,13167.115151810001,27621.411723690006,53309.89974840001 2025-09-27,06:40:52.000,270,11059583,5525,0,1758955251,13167.094942880001,25775.991784469996,53309.90673552 2025-09-27,06:40:53.000,270,11059572,5165,0,1758955252,13167.135360740001,28544.149889819993,53309.934684 2025-09-27,06:40:54.000,270,11059568,5005,0,1758955253,13167.061261329996,30389.633271209997,53309.927696880004 2025-09-27,06:40:55.000,270,11059593,5405,0,1758955254,13167.027579779991,31312.36438821,53309.934684 2025-09-27,06:40:56.000,270,11059603,5525,0,1758955255,13167.041052399996,29928.281810970002,53309.99058096001 2025-09-27,06:40:57.000,270,11059550,4965,0,1758955256,13167.000634539996,29005.515448320002,53309.98359384 2025-09-27,06:40:58.000,270,11059567,5565,0,1758955257,13167.000634539996,31773.722897579995,53309.99058096001 2025-09-27,06:40:59.000,270,11059533,5605,0,1758955258,13166.95348037,29928.232467060006,53309.92070976001 2025-09-27,06:41:00.000,270,11059555,5765,0,1758955259,13166.966952989991,32235.074357820005,53309.997568080005 2025-09-27,06:41:01.000,270,11059572,5085,0,1758955260,13166.919798819996,28082.833675229995,53310.0045552 2025-09-27,06:41:02.000,270,11059609,5485,0,1758955261,13166.940007749996,29928.31000749,53310.0744264 2025-09-27,06:41:03.000,270,11059572,5044,0,1758955262,13166.90632619999,29928.281810970002,53309.97660672 2025-09-27,06:41:04.000,270,11059574,5125,0,1758955263,13166.84569940999,30389.60507469,53309.99058096001 2025-09-27,06:41:05.000,270,11059559,5605,0,1758955264,13166.87264465,26698.751097989996,53310.046477920005 2025-09-27,06:41:06.000,270,11059517,5605,0,1758955265,13166.83222679,30389.59802556,53310.05346504 2025-09-27,06:41:07.000,270,11059604,4925,0,1758955266,13166.80528154999,30389.59097643,53309.99058096001 2025-09-27,06:41:08.000,270,11059557,5525,0,1758955267,13166.758127379995,32235.010915649997,53309.99058096001 2025-09-27,06:41:09.000,270,11059578,5245,0,1758955268,13166.758127379995,29466.803466390003,53309.96263248 2025-09-27,06:41:11.000,270,11059555,5725,0,1758955270,13166.68402796999,34080.47314965,53310.01852944001 2025-09-27,06:41:12.000,270,11059598,4965,0,1758955271,13166.69076428,29466.803466390003,53309.98359384 2025-09-27,06:41:13.000,270,11059594,4965,0,1758955272,13166.64361010999,30389.513435999994,53309.96961960001 2025-09-27,06:41:14.000,270,11059568,5044,0,1758955273,13166.636873799995,32696.305982849997,53309.927696880004 2025-09-27,06:41:15.000,270,11059529,5485,0,1758955274,13166.616664869995,33157.65039395999,53309.91372264 2025-09-27,06:41:16.000,270,11059553,5565,0,1758955275,13166.556038079994,32696.28483546,53309.934684 2025-09-27,06:41:17.000,270,11059581,5525,0,1758955276,13166.54256545999,36848.532567179995,53309.8648128 2025-09-27,06:41:18.000,270,11059599,5765,0,1758955277,13166.448257119999,31773.490276290002,53309.95564536 2025-09-27,06:41:19.000,270,11059588,5205,0,1758955278,13166.434784499994,28543.938415919998,53309.89974840001 2025-09-27,06:41:20.000,270,11059538,4965,0,1758955279,13166.454993429994,31773.49732542,53309.89974840001 2025-09-27,06:41:21.000,270,11059521,5445,0,1758955280,13166.401102949989,32234.785343490003,53309.92070976001 2025-09-27,06:41:22.000,270,11059566,5005,0,1758955281,13166.380894019989,29466.606090750007,53309.85083856001 2025-09-27,06:41:23.000,270,11059441,5445,0,1758955282,13166.340476159989,31312.004882580004,53309.85782568 2025-09-27,06:41:24.000,270,11059541,5684,0,1758955283,13166.252904129993,27159.743052599995,53309.7949416 2025-09-27,06:41:25.000,270,11059575,5684,0,1758955284,13166.232695199993,26236.976689949995,53309.82289008001 2025-09-27,06:41:26.000,270,11059597,5485,0,1758955285,13166.178804720003,31311.962587799993,53309.829877200005 2025-09-27,06:41:27.000,270,11059596,4925,0,1758955286,13166.151859479993,32234.686655669997,53309.85083856001 2025-09-27,06:41:28.000,270,11059525,5525,0,1758955287,13166.084496379997,31311.920293019997,53309.78795448 2025-09-27,06:41:29.000,270,11059573,5565,0,1758955288,13166.044078519997,29927.83771578,53309.780967360006 2025-09-27,06:41:30.000,270,11059603,5325,0,1758955289,13166.030605899992,29005.106598779996,53309.73904464 2025-09-27,06:41:31.000,270,11059562,5165,0,1758955290,13165.976715420002,27159.644364780004,53309.71808328 2025-09-27,06:41:32.000,270,11059548,5125,0,1758955291,13165.956506490002,29466.458059020006,53309.72507040001 2025-09-27,06:41:33.000,270,11059576,5085,0,1758955292,13165.943033869997,27621.031070669997,53309.760006000004 2025-09-27,06:41:34.000,270,11059573,5605,0,1758955293,13165.882407079996,31311.87799824,53309.70410904001 2025-09-27,06:41:35.000,270,11059533,5245,0,1758955294,13165.868934459992,30850.533587130005,53309.70410904001 2025-09-27,06:41:36.000,270,11059643,5445,0,1758955295,13165.848725529991,31311.88504737,53309.65519920001 2025-09-27,06:41:37.000,270,11059526,4765,0,1758955296,13165.815043980001,29005.085451389998,53309.6901348 2025-09-27,06:41:38.000,270,11059553,5725,0,1758955297,13165.794835050001,24391.479210300007,53309.65519920001 2025-09-27,06:41:39.000,270,11059599,5805,0,1758955298,13165.788098739991,30850.540636260004,53309.6202636 2025-09-27,06:41:40.000,270,11059518,5245,0,1758955299,13165.781362429996,29005.099549649996,53309.59930224 2025-09-27,06:41:41.000,270,11059562,5085,0,1758955300,13165.727471949991,32695.981722869998,53309.662186320005 2025-09-27,06:41:42.000,270,11059536,4925,0,1758955301,13165.707263019991,28082.31203961,53309.55737952001 2025-09-27,06:41:43.000,270,11059565,5684,0,1758955302,13165.720735639996,29466.37346946,53309.59930224 2025-09-27,06:41:44.000,270,11059567,5805,0,1758955303,13165.71399933,30389.11163559,53309.592315120004 2025-09-27,06:41:45.000,270,11059610,5005,0,1758955304,13165.639899919996,30389.11868472,53309.55737952001 2025-09-27,06:41:46.000,270,11059548,5044,0,1758955305,13165.65337254,27620.99582502,53309.57135376 2025-09-27,06:41:47.000,270,11059534,5005,0,1758955306,13165.63316361,34541.30297427,53309.52244392 2025-09-27,06:41:48.000,270,11059619,5285,0,1758955307,13165.599482059995,30389.083439070004,53309.51545680001 2025-09-27,06:41:49.000,270,11059558,5285,0,1758955308,13165.619690989995,28082.262695700003,53309.46654696001 2025-09-27,06:41:50.000,270,11059558,4925,0,1758955309,13165.58600943999,29466.281830770007,53309.52244392 2025-09-27,06:41:51.000,270,11059635,5325,0,1758955310,13165.58600943999,33157.199249640005,53309.494495440005 2025-09-27,06:41:52.000,270,11059569,5485,0,1758955311,13165.54559157999,30389.012947769996,53309.445585600006 2025-09-27,06:41:53.000,270,11059547,5405,0,1758955312,13165.498437409995,31773.0461811,53309.43859848001 2025-09-27,06:41:54.000,270,11059585,5725,0,1758955313,13165.437810619995,32234.33419917,53309.424624240004 2025-09-27,06:41:55.000,270,11059605,5645,0,1758955314,13165.46475585999,27159.3905961,53309.41763712001 2025-09-27,06:41:56.000,270,11059570,4845,0,1758955315,13165.46475585999,30388.857866909995,53309.40366288 2025-09-27,06:41:57.000,270,11059556,5005,0,1758955316,13165.45128324,33618.3674325,53309.45257272 2025-09-27,06:41:58.000,270,11059555,5765,0,1758955317,13165.44454692999,29004.796437059995,53309.31283032 2025-09-27,06:41:59.000,270,11059593,5485,0,1758955318,13165.437810619995,28543.374485520006,53309.33379168 2025-09-27,06:42:00.000,270,11059565,5645,0,1758955319,13165.42433799999,31311.55373826,53309.38968864001 2025-09-27,06:42:01.000,270,11059587,5684,0,1758955320,13165.42433799999,26236.631282579998,53309.29885608001 2025-09-27,06:42:02.000,270,11059550,5125,0,1758955321,13165.43107431,30388.829670389998,53309.40366288 2025-09-27,06:42:03.000,270,11059524,5005,0,1758955322,13165.44454692999,32234.263707870006,53309.277894720006 2025-09-27,06:42:04.000,270,11059561,5645,0,1758955323,13165.44454692999,31772.912247629996,53309.3058432 2025-09-27,06:42:05.000,270,11059591,5645,0,1758955324,13165.437810619995,28543.508418989994,53309.29186896 2025-09-27,06:42:06.000,270,11059591,5684,0,1758955325,13165.44454692999,26698.025037600004,53309.27090760001 2025-09-27,06:42:07.000,270,11059540,4845,0,1758955326,13165.40412906999,28082.185155269995,53309.375714400005 2025-09-27,06:42:08.000,270,11059495,5365,0,1758955327,13165.41086538,27159.468136530006,53309.27090760001 2025-09-27,06:42:09.000,270,11059485,5165,0,1758955328,13165.437810619995,28543.621205069998,53309.235972 2025-09-27,06:42:10.000,270,11059568,5405,0,1758955329,13165.437810619995,25314.132786870003,53309.21501064 2025-09-27,06:42:11.000,270,11059521,5525,0,1758955330,13165.397392759995,24391.39462074,53309.26392048 2025-09-27,06:42:12.000,270,11059501,5405,0,1758955331,13165.437810619995,27159.602069999994,53309.235972 2025-09-27,06:42:13.000,270,11059511,5485,0,1758955332,13165.40412906999,26698.21536411,53309.24295912 2025-09-27,06:42:14.000,270,11059587,5525,0,1758955333,13165.397392759995,26698.22241324,53309.256933360004 2025-09-27,06:42:15.000,270,11059464,5005,0,1758955334,13165.417601689995,27159.552726089998,53309.24295912 2025-09-27,06:42:16.000,270,11059551,5365,0,1758955335,13165.43107431,28543.642352459996,53309.24994624001 2025-09-27,06:42:17.000,270,11059543,5525,0,1758955336,13165.38392013999,30850.44194844,53309.21501064 2025-09-27,06:42:18.000,270,11059517,5485,0,1758955337,13165.39065645,30389.12573385,53309.21501064 2025-09-27,06:42:19.000,270,11059508,5125,0,1758955338,13165.40412906999,29004.993812700006,53309.22199776001 2025-09-27,06:42:20.000,270,11059500,5165,0,1758955339,13165.41086538,33157.25564268,53309.235972 2025-09-27,06:42:21.000,270,11059591,5645,0,1758955340,13165.33002966,29927.739027960008,53309.208023520005 2025-09-27,06:42:22.000,270,11059596,4605,0,1758955341,13165.35023859,29466.37346946,53309.31283032 2025-09-27,06:42:23.000,270,11059510,5165,0,1758955342,13165.34350227999,25775.561787540006,53309.26392048 2025-09-27,06:42:24.000,270,11059547,5485,0,1758955343,13165.336765969994,30850.491292349994,53309.22898488001 2025-09-27,06:42:25.000,270,11059533,5884,0,1758955344,13165.28287548999,30850.484243219995,53309.18706216 2025-09-27,06:42:26.000,270,11059540,4725,0,1758955345,13165.309820729999,29466.451009890006,53309.208023520005 2025-09-27,06:42:27.000,270,11059557,5405,0,1758955346,13165.276139179994,28082.29089222,53309.21501064 2025-09-27,06:42:28.000,270,11059542,5044,0,1758955347,13165.289611799999,31311.90619476,53309.18706216 2025-09-27,06:42:29.000,270,11059609,5645,0,1758955348,13165.242457629989,27621.101561970005,53309.1661008 2025-09-27,06:42:30.000,270,11059552,4925,0,1758955349,13165.26266655999,34541.47920252,53309.20103640001 2025-09-27,06:42:31.000,270,11059565,5765,0,1758955350,13165.222248699989,29466.563795969996,53309.21501064 2025-09-27,06:42:32.000,270,11059596,5085,0,1758955351,13165.154885599994,29005.23348312,53309.24295912 2025-09-27,06:42:33.000,270,11059569,5485,0,1758955352,13165.141412979989,29005.261679639996,53309.235972 2025-09-27,06:42:34.000,270,11059584,5085,0,1758955353,13165.114467739993,32696.200245900007,53309.208023520005 2025-09-27,06:42:35.000,270,11059549,5565,0,1758955354,13165.141412979989,28082.579906550003,53309.14513944 2025-09-27,06:42:36.000,270,11059582,5085,0,1758955355,13165.080786189988,31773.483227160003,53309.208023520005 2025-09-27,06:42:37.000,270,11059570,5085,0,1758955356,13165.040368329988,26698.581918869997,53309.21501064 2025-09-27,06:42:38.000,270,11059552,5285,0,1758955357,13165.006686779998,29928.12673011,53309.1661008 2025-09-27,06:42:39.000,270,11059588,5044,0,1758955358,13165.020159399988,29928.112631850003,53309.17308792 2025-09-27,06:42:40.000,270,11059561,5684,0,1758955359,13164.999950469988,23930.459059169996,53309.12417808 2025-09-27,06:42:41.000,270,11059581,5485,0,1758955360,13164.999950469988,31773.645357150002,53309.19404928 2025-09-27,06:42:42.000,270,11059570,5245,0,1758955361,13164.932587369993,25314.612127710003,53309.17308792 2025-09-27,06:42:43.000,270,11059587,5365,0,1758955362,13164.905642129997,28082.77728219,53309.1661008 2025-09-27,06:42:44.000,270,11059569,5325,0,1758955363,13164.878696890002,32696.503358489994,53309.15212656001 2025-09-27,06:42:45.000,270,11059570,5005,0,1758955364,13164.838279030002,29005.621185270007,53309.17308792 2025-09-27,06:42:46.000,270,11059568,5205,0,1758955365,13164.845015339997,34080.57888660001,53309.18706216 2025-09-27,06:42:47.000,270,11059559,5445,0,1758955366,13164.824806409997,32235.222389550006,53309.11719096 2025-09-27,06:42:48.000,270,11059618,5285,0,1758955367,13164.831542719992,28544.312019810008,53309.15212656001 2025-09-27,06:42:49.000,270,11059639,5325,0,1758955368,13164.770915929992,28544.354314590004,53309.159113680005 2025-09-27,06:42:50.000,270,11059546,5205,0,1758955369,13164.737234380002,32235.29288085,53309.06129400001 2025-09-27,06:42:51.000,270,11059537,5725,0,1758955370,13164.730498069992,31773.955518870003,53309.13815232 2025-09-27,06:42:52.000,270,11059567,5485,0,1758955371,13164.696816520001,20701.273753560003,53309.07526824 2025-09-27,06:42:53.000,270,11059581,5684,0,1758955372,13164.669871279992,25776.2807988,53309.110203840006 2025-09-27,06:42:54.000,270,11059572,5005,0,1758955373,13164.656398660001,28544.474149800008,53309.08225536001 2025-09-27,06:42:55.000,270,11059635,5605,0,1758955374,13164.609244489991,30389.957531189997,53309.03334552001 2025-09-27,06:42:56.000,270,11059578,5205,0,1758955375,13164.622717109996,28544.593985009997,53309.040332640005 2025-09-27,06:42:57.000,270,11059574,5125,0,1758955376,13164.615980800001,28544.55873936,53309.10321672001 2025-09-27,06:42:58.000,270,11059597,5365,0,1758955377,13164.602508179996,28083.221377380003,53309.03334552001 2025-09-27,06:42:59.000,270,11059541,5525,0,1758955378,13164.541881389996,30390.028022490005,53309.04731976 2025-09-27,06:43:00.000,270,11059561,5525,0,1758955379,13164.562090319996,29006.01593655,53309.0962296 2025-09-27,06:43:01.000,270,11059522,5365,0,1758955380,13164.521672459996,30390.126710309996,53309.15212656001 2025-09-27,06:43:02.000,270,11059601,5445,0,1758955381,13164.51493615,32697.046141500003,53309.06129400001 2025-09-27,06:43:03.000,270,11059573,5684,0,1758955382,13164.49472722,28083.369409110004,53309.08225536001 2025-09-27,06:43:04.000,270,11059579,5525,0,1758955383,13164.45430936,24392.5365798,53309.10321672001 2025-09-27,06:43:05.000,270,11059584,5044,0,1758955384,13164.440836739996,27160.673537759998,53309.08225536001 2025-09-27,06:43:06.000,270,11059544,5125,0,1758955385,13164.420627809995,30851.668497060004,53309.12417808 2025-09-27,06:43:07.000,270,11059577,5445,0,1758955386,13164.39368257,29006.206263059998,53309.0962296 2025-09-27,06:43:08.000,270,11059593,5565,0,1758955387,13164.380209949995,25315.345237229994,53309.05430688001 2025-09-27,06:43:09.000,270,11059580,5005,0,1758955388,13164.31284685,35003.98672008001,53309.110203840006 2025-09-27,06:43:10.000,270,11059563,5645,0,1758955389,13164.299374229995,33158.56678086,53309.10321672001 2025-09-27,06:43:11.000,270,11059571,5365,0,1758955390,13164.279165299995,29929.000822229995,53309.06828112 2025-09-27,06:43:12.000,270,11059556,5165,0,1758955391,13164.26569267999,32235.828614729995,53309.07526824 2025-09-27,06:43:13.000,270,11059639,5365,0,1758955392,13164.19159327,29467.663460249998,53309.01937128 2025-09-27,06:43:14.000,270,11059585,5405,0,1758955393,13164.19159327,27622.194177120007,53309.0263584 2025-09-27,06:43:15.000,270,11059568,5005,0,1758955394,13164.137702789994,28083.531539100004,53309.08225536001 2025-09-27,06:43:16.000,270,11059557,5605,0,1758955395,13164.11075755,31313.16798903,53309.110203840006 2025-09-27,06:43:17.000,270,11059546,5044,0,1758955396,13164.077075999994,31313.18208729,53309.01937128 2025-09-27,06:43:18.000,270,11059560,5005,0,1758955397,13164.04339444999,28544.974638030006,53309.07526824 2025-09-27,06:43:19.000,270,11059570,4925,0,1758955398,13163.996240279994,32235.976646459996,53309.06828112 2025-09-27,06:43:20.000,270,11059596,5125,0,1758955399,13163.955822419994,29929.191148740007,53308.991422800005 2025-09-27,06:43:21.000,270,11059580,5125,0,1758955400,13163.915404559993,31774.667480999997,53309.03334552001 2025-09-27,06:43:22.000,270,11059616,4965,0,1758955401,13163.841305149988,30851.922265739995,53308.99840992 2025-09-27,06:43:23.000,270,11059575,5285,0,1758955402,13163.841305149988,27622.384503630004,53308.991422800005 2025-09-27,06:43:24.000,270,11059518,4725,0,1758955403,13163.807623599998,26238.323073780004,53308.93552584001 2025-09-27,06:43:25.000,270,11059550,5285,0,1758955404,13163.800887289988,29929.26868917,53308.90059024 2025-09-27,06:43:26.000,270,11059532,5005,0,1758955405,13163.746996809998,31313.351266409998,53308.942512960006 2025-09-27,06:43:27.000,270,11059492,5044,0,1758955406,13163.733524189993,32697.462040169994,53308.94950008 2025-09-27,06:43:28.000,270,11059592,4965,0,1758955407,13163.679633710002,33158.89104084,53308.90059024 2025-09-27,06:43:29.000,270,11059551,5365,0,1758955408,13163.659424780002,29006.537572169997,53308.89360312001 2025-09-27,06:43:30.000,270,11059540,4925,0,1758955409,13163.632479539992,26699.716828799996,53308.86565464001 2025-09-27,06:43:31.000,270,11059509,5725,0,1758955410,13163.578589060002,27161.166976859997,53308.84469328001 2025-09-27,06:43:32.000,270,11059517,5565,0,1758955411,13163.517962270002,27622.560731880003,53308.84469328001 2025-09-27,06:43:33.000,270,11059563,5565,0,1758955412,13163.491017029992,23008.905146880003,53308.76783496001 2025-09-27,06:43:34.000,270,11059518,5005,0,1758955413,13163.450599169992,30852.105543120007,53308.80277056 2025-09-27,06:43:35.000,270,11059555,5405,0,1758955414,13163.416917620001,28545.256603229995,53308.83770616 2025-09-27,06:43:36.000,270,11059550,5285,0,1758955415,13163.423653929996,30852.112592250007,53308.823731920005 2025-09-27,06:43:37.000,270,11059496,5125,0,1758955416,13163.369763449991,30852.133739640005,53308.753860720004 2025-09-27,06:43:38.000,270,11059596,5205,0,1758955417,13163.383236069996,31313.534543789996,53308.72591224001 2025-09-27,06:43:39.000,270,11059582,4965,0,1758955418,13163.369763449991,33158.99677779,53308.73289936 2025-09-27,06:43:40.000,270,11059618,5005,0,1758955419,13163.29566404,31313.562740309993,53308.73289936 2025-09-27,06:43:41.000,270,11059544,5245,0,1758955420,13163.309136659991,35004.55769961,53308.73988648 2025-09-27,06:43:42.000,270,11059549,5285,0,1758955421,13163.309136659991,33620.425778460005,53308.73988648 2025-09-27,06:43:43.000,270,11059569,5325,0,1758955422,13163.282191419996,30390.88801635,53308.711938 2025-09-27,06:43:44.000,270,11059566,5085,0,1758955423,13163.23503725,24854.44492131,53308.753860720004 2025-09-27,06:43:45.000,270,11059571,5485,0,1758955424,13163.20809200999,25315.817528939995,53308.71892512001 2025-09-27,06:43:46.000,270,11059571,5405,0,1758955425,13163.14746521999,30852.225378329997,53308.711938 2025-09-27,06:43:47.000,270,11059553,5684,0,1758955426,13163.12725628999,24393.121657590003,53308.71892512001 2025-09-27,06:43:48.000,270,11059545,5605,0,1758955427,13163.140728909995,30852.302918760004,53308.74687360001 2025-09-27,06:43:49.000,270,11059599,5445,0,1758955428,13163.120519979995,29006.868881279996,53308.69097664 2025-09-27,06:43:50.000,270,11059588,4925,0,1758955429,13163.08683842999,34543.26263241,53308.67700240001 2025-09-27,06:43:51.000,270,11059587,5365,0,1758955430,13163.10704735999,30390.993753300005,53308.6420668 2025-09-27,06:43:52.000,270,11059578,4805,0,1758955431,13163.100311049995,26700.00584313,53308.67001528 2025-09-27,06:43:53.000,270,11059620,4845,0,1758955432,13163.03294795,24854.571805650005,53308.63507968 2025-09-27,06:43:54.000,270,11059568,4805,0,1758955433,13163.02621163999,26238.66848115,53308.66302816 2025-09-27,06:43:55.000,270,11059537,5565,0,1758955434,13163.05315688,31775.11862532,53308.62809256001 2025-09-27,06:43:56.000,270,11059593,5365,0,1758955435,13163.02621163999,29929.670489580007,53308.6420668 2025-09-27,06:43:57.000,270,11059477,5485,0,1758955436,13162.979057469995,30391.0642446,53308.656041040005 2025-09-27,06:43:58.000,270,11059592,4925,0,1758955437,13162.98579377999,29468.304931079998,53308.61411832 2025-09-27,06:43:59.000,270,11059577,5485,0,1758955438,13163.039684259995,27161.420745540003,53308.67001528 2025-09-27,06:44:00.000,270,11059542,5085,0,1758955439,13163.02621163999,26700.034039649996,53308.6420668 2025-09-27,06:44:01.000,270,11059563,5725,0,1758955440,13163.02621163999,28084.187108190003,53308.59315696 2025-09-27,06:44:02.000,270,11059580,5445,0,1758955441,13162.98579377999,31313.767165080004,53308.66302816 2025-09-27,06:44:03.000,270,11059536,5165,0,1758955442,13162.98579377999,24393.283787580003,53308.67001528 2025-09-27,06:44:04.000,270,11059547,5525,0,1758955443,13162.999266399995,27161.491236839996,53308.607131200006 2025-09-27,06:44:05.000,270,11059568,5085,0,1758955444,13162.99253009,26700.083383560006,53308.62809256001 2025-09-27,06:44:06.000,270,11059604,4925,0,1758955445,13162.96558484999,29929.76212827,53308.63507968 2025-09-27,06:44:07.000,270,11059525,5605,0,1758955446,13163.019475329995,28545.65840364,53308.63507968 2025-09-27,06:44:08.000,270,11059609,5485,0,1758955447,13163.01273902,29007.045109529994,53308.59315696 2025-09-27,06:44:09.000,270,11059525,5405,0,1758955448,13162.999266399995,29929.776226529997,53308.56520848 2025-09-27,06:44:10.000,270,11059567,5605,0,1758955449,13162.979057469995,25316.106543269998,53308.586169840004 2025-09-27,06:44:11.000,270,11059587,5565,0,1758955450,13163.01273902,31313.936344200003,53308.62110544 2025-09-27,06:44:12.000,270,11059578,5044,0,1758955451,13163.01273902,27161.561728140005,53308.6420668 2025-09-27,06:44:13.000,270,11059554,4845,0,1758955452,13162.999266399995,25316.113592399997,53308.607131200006 2025-09-27,06:44:14.000,270,11059582,4925,0,1758955453,13163.00600270999,30852.570785699994,53308.6420668 2025-09-27,06:44:15.000,270,11059583,5605,0,1758955454,13163.03294795,25316.120641529997,53308.54424712 2025-09-27,06:44:16.000,270,11059532,5044,0,1758955455,13163.019475329995,27623.011876200006,53308.586169840004 2025-09-27,06:44:17.000,270,11059592,4885,0,1758955456,13163.06662949999,29929.90311087,53308.656041040005 2025-09-27,06:44:18.000,270,11059616,5245,0,1758955457,13163.06662949999,28084.454975130007,53308.60014408001 2025-09-27,06:44:19.000,270,11059555,5405,0,1758955458,13163.08683842999,29468.544601500005,53308.67700240001 2025-09-27,06:44:20.000,270,11059537,5525,0,1758955459,13163.04642056999,32698.18810056,53308.63507968 2025-09-27,06:44:21.000,270,11059578,5285,0,1758955460,13163.05315688,29468.579847150002,53308.607131200006 2025-09-27,06:44:22.000,270,11059586,5205,0,1758955461,13163.100311049995,30391.402602839997,53308.66302816 2025-09-27,06:44:23.000,270,11059579,5645,0,1758955462,13163.05315688,30391.35325893,53308.62809256001 2025-09-27,06:44:24.000,270,11059571,5485,0,1758955463,13163.10704735999,33159.603002970005,53308.69097664 2025-09-27,06:44:25.000,270,11059533,5525,0,1758955464,13163.080102119995,26700.449938320002,53308.73289936 2025-09-27,06:44:26.000,270,11059609,5645,0,1758955465,13163.06662949999,32236.956475529994,53308.711938 2025-09-27,06:44:27.000,270,11059559,5605,0,1758955466,13163.07336581,27161.78025117,53308.73988648 2025-09-27,06:44:28.000,270,11059636,4885,0,1758955467,13163.07336581,29007.249534300005,53308.73289936 2025-09-27,06:44:29.000,270,11059609,5205,0,1758955468,13163.09357474,32698.21629708,53308.76084784 2025-09-27,06:44:30.000,270,11059577,5325,0,1758955469,13163.09357474,31775.471081819996,53308.79578344001 2025-09-27,06:44:31.000,270,11059547,5445,0,1758955470,13163.09357474,31775.4428853,53308.80975768 2025-09-27,06:44:32.000,270,11059604,4885,0,1758955471,13163.09357474,32698.145805780005,53308.78879632 2025-09-27,06:44:33.000,270,11059558,5445,0,1758955472,13163.09357474,26700.287808330002,53308.81674480001 2025-09-27,06:44:34.000,270,11059580,5005,0,1758955473,13163.06662949999,29007.115600830002,53308.774822080006 2025-09-27,06:44:35.000,270,11059556,4965,0,1758955474,13163.06662949999,35466.25456722001,53308.73289936 2025-09-27,06:44:36.000,270,11059560,4965,0,1758955475,13163.09357474,27161.526482490008,53308.76783496001 2025-09-27,06:44:37.000,270,11059634,5125,0,1758955476,13163.08683842999,29006.96051997,53308.78879632 2025-09-27,06:44:38.000,270,11059545,5605,0,1758955477,13163.04642056999,27622.877942730003,53308.76783496001 2025-09-27,06:44:39.000,270,11059613,5445,0,1758955478,13163.080102119995,28084.264648619996,53308.8516804 2025-09-27,06:44:40.000,270,11059598,5165,0,1758955479,13163.06662949999,32236.512380340006,53308.79578344001 2025-09-27,06:44:41.000,270,11059563,5765,0,1758955480,13163.06662949999,29006.911176060006,53308.79578344001 2025-09-27,06:44:42.000,270,11059533,5205,0,1758955481,13163.04642056999,31775.019937499994,53308.84469328001 2025-09-27,06:44:43.000,270,11059601,5405,0,1758955482,13163.02621163999,24393.114608460004,53308.83770616 2025-09-27,06:44:44.000,270,11059588,4965,0,1758955483,13163.04642056999,26238.555695069997,53308.84469328001 2025-09-27,06:44:45.000,270,11059545,5445,0,1758955484,13163.04642056999,29468.044113270007,53308.80975768 2025-09-27,06:44:46.000,270,11059629,5645,0,1758955485,13163.02621163999,31774.836660119996,53308.86565464001 2025-09-27,06:44:47.000,270,11059570,4725,0,1758955486,13163.02621163999,33158.86989345,53308.84469328001 2025-09-27,06:44:48.000,270,11059576,4965,0,1758955487,13163.04642056999,29006.601014340005,53308.86565464001 2025-09-27,06:44:49.000,270,11059606,5005,0,1758955488,13163.02621163999,27161.12468208,53308.86565464001 2025-09-27,06:44:50.000,270,11059601,5645,0,1758955489,13162.98579377999,27622.454994929998,53308.86565464001 2025-09-27,06:44:51.000,270,11059554,5165,0,1758955490,13162.96558484999,28545.136768020006,53308.86565464001 2025-09-27,06:44:52.000,270,11059542,5365,0,1758955491,13162.98579377999,34081.565764800005,53308.872641760005 2025-09-27,06:44:53.000,270,11059573,5525,0,1758955492,13162.979057469995,26238.20323857,53308.86565464001 2025-09-27,06:44:54.000,270,11059637,5525,0,1758955493,13162.938639609994,28544.995785420004,53308.86565464001 2025-09-27,06:44:55.000,270,11059610,5285,0,1758955494,13162.91169437,28544.981687160005,53308.89360312001 2025-09-27,06:44:56.000,270,11059523,5684,0,1758955495,13162.92516698999,21624.477162270006,53308.872641760005 2025-09-27,06:44:57.000,270,11059612,5165,0,1758955496,13162.918430679994,27160.835667749998,53308.85866752 2025-09-27,06:44:58.000,270,11059560,4925,0,1758955497,13162.94537591999,29928.95852745,53308.90059024 2025-09-27,06:44:59.000,270,11059595,5485,0,1758955498,13162.891485439999,28083.446949539997,53308.8516804 2025-09-27,06:45:00.000,270,11059566,4925,0,1758955499,13162.88474912999,34542.56476854,53308.86565464001 2025-09-27,06:45:01.000,270,11059608,5285,0,1758955500,13162.918430679994,31313.00585904,53308.83071904 2025-09-27,06:45:02.000,270,11059569,5605,0,1758955501,13162.891485439999,30390.26064378,53308.872641760005 2025-09-27,06:45:03.000,270,11059547,5485,0,1758955502,13162.878012819994,31312.921269479993,53308.80975768 2025-09-27,06:45:04.000,270,11059609,5405,0,1758955503,13162.878012819994,29467.451986350003,53308.823731920005 2025-09-27,06:45:05.000,270,11059582,5005,0,1758955504,13162.851067579999,28083.291868679997,53308.872641760005 2025-09-27,06:45:06.000,270,11059563,5405,0,1758955505,13162.837594959994,30390.112612049998,53308.90757736 2025-09-27,06:45:07.000,270,11059528,5165,0,1758955506,13162.86454019999,34542.339196379995,53308.84469328001 2025-09-27,06:45:08.000,270,11059540,5205,0,1758955507,13162.90495805999,29005.924297859994,53308.88661600001 2025-09-27,06:45:09.000,270,11059576,5044,0,1758955508,13162.82412233999,29005.86085569,53308.89360312001 2025-09-27,06:45:10.000,270,11059554,5085,0,1758955509,13162.851067579999,30851.266696649996,53308.872641760005 2025-09-27,06:45:11.000,270,11059538,5245,0,1758955510,13162.898221749994,28083.08039478,53308.88661600001 2025-09-27,06:45:12.000,270,11059559,5445,0,1758955511,13162.86454019999,26699.004866670002,53308.85866752 2025-09-27,06:45:13.000,270,11059555,5285,0,1758955512,13162.871276509999,35926.22439798,53308.91456448001 2025-09-27,06:45:14.000,270,11059592,4925,0,1758955513,13162.86454019999,37310.37746652,53308.88661600001 2025-09-27,06:45:15.000,270,11059553,5405,0,1758955514,13162.88474912999,30851.231451,53308.942512960006 2025-09-27,06:45:16.000,270,11059583,5605,0,1758955515,13162.88474912999,26237.611111649996,53308.97046144 2025-09-27,06:45:17.000,270,11059562,4885,0,1758955516,13162.871276509999,27160.299933870003,53308.93552584001 2025-09-27,06:45:18.000,270,11059587,5285,0,1758955517,13162.871276509999,29928.44394096,53308.94950008 2025-09-27,06:45:19.000,270,11059584,4925,0,1758955518,13162.871276509999,29467.134775500002,53308.92853872 2025-09-27,06:45:20.000,270,11059579,5645,0,1758955519,13162.891485439999,31312.5265182,53308.942512960006 2025-09-27,06:45:21.000,270,11059538,5044,0,1758955520,13162.92516698999,25776.25260228,53308.9564872 2025-09-27,06:45:22.000,270,11059553,5405,0,1758955521,13162.938639609994,25314.830650739998,53309.00539704 2025-09-27,06:45:23.000,270,11059565,5485,0,1758955522,13162.96558484999,27621.672541499996,53308.96347432001 2025-09-27,06:45:24.000,270,11059553,5485,0,1758955523,13162.95211223,25776.224405760004,53309.03334552001 2025-09-27,06:45:25.000,270,11059523,5605,0,1758955524,13162.979057469995,30851.168008830005,53309.07526824 2025-09-27,06:45:26.000,270,11059569,5405,0,1758955525,13162.999266399995,31773.941420610005,53309.0962296 2025-09-27,06:45:27.000,270,11059593,5605,0,1758955526,13162.99253009,29928.46508835,53309.110203840006 2025-09-27,06:45:28.000,270,11059573,5525,0,1758955527,13162.97232116,29467.120677240004,53309.04731976 2025-09-27,06:45:29.000,270,11059520,5005,0,1758955528,13162.94537591999,31774.00486278,53309.11719096 2025-09-27,06:45:30.000,270,11059591,5525,0,1758955529,13162.999266399995,27160.32813039,53309.159113680005 2025-09-27,06:45:31.000,270,11059580,5085,0,1758955530,13163.01273902,27621.707787150008,53309.10321672001 2025-09-27,06:45:32.000,270,11059532,5405,0,1758955531,13163.00600270999,29467.17002115,53309.110203840006 2025-09-27,06:45:33.000,270,11059532,4925,0,1758955532,13163.03294795,27621.700738019994,53309.19404928 2025-09-27,06:45:34.000,270,11059590,5125,0,1758955533,13163.03294795,28544.530542840002,53309.256933360004 2025-09-27,06:45:35.000,270,11059523,5605,0,1758955534,13162.979057469995,28083.193180860006,53309.26392048 2025-09-27,06:45:36.000,270,11059560,5125,0,1758955535,13163.019475329995,30390.028022490005,53309.22898488001 2025-09-27,06:45:37.000,270,11059479,5525,0,1758955536,13162.99253009,27160.47616212,53309.15212656001 2025-09-27,06:45:38.000,270,11059463,5365,0,1758955537,13162.95211223,34080.94544136,53309.24295912 2025-09-27,06:45:39.000,270,11059517,5645,0,1758955538,13162.95211223,29928.648365729998,53309.22898488001 2025-09-27,06:45:40.000,270,11059503,5365,0,1758955539,13162.96558484999,28083.221377380003,53309.26392048 2025-09-27,06:45:41.000,270,11059564,5125,0,1758955540,13162.92516698999,29467.360347659996,53309.21501064 2025-09-27,06:45:42.000,270,11059548,4925,0,1758955541,13162.95211223,30390.10556292,53309.31981744001 2025-09-27,06:45:43.000,270,11059507,5605,0,1758955542,13162.918430679994,27160.581899070006,53309.33379168 2025-09-27,06:45:44.000,270,11059610,5005,0,1758955543,13162.9319033,26237.836683810005,53309.3407788 2025-09-27,06:45:45.000,270,11059559,5405,0,1758955544,13162.91169437,31774.251582330005,53309.35475304 2025-09-27,06:45:46.000,270,11059526,5165,0,1758955545,13162.891485439999,27160.567800810008,53309.375714400005 2025-09-27,06:45:47.000,270,11059591,5525,0,1758955546,13162.878012819994,32696.968601069995,53309.38968864001 2025-09-27,06:45:48.000,270,11059544,5325,0,1758955547,13162.878012819994,31774.258631460005,53309.494495440005 2025-09-27,06:45:49.000,270,11059556,5044,0,1758955548,13162.86454019999,29467.430838960005,53309.36872728001 2025-09-27,06:45:50.000,270,11059565,5605,0,1758955549,13162.878012819994,30390.183103350006,53309.43859848001 2025-09-27,06:45:51.000,270,11059549,5765,0,1758955550,13162.84433126999,30390.126710309996,53309.424624240004 2025-09-27,06:45:52.000,270,11059592,5005,0,1758955551,13162.837594959994,28083.277770419998,53309.55737952001 2025-09-27,06:45:53.000,270,11059565,5445,0,1758955552,13162.837594959994,35926.449970140005,53309.50846968 2025-09-27,06:45:54.000,270,11059573,5525,0,1758955553,13162.810649719999,30390.09851379,53309.50846968 2025-09-27,06:45:55.000,270,11059533,5725,0,1758955554,13162.803913409989,27160.47616212,53309.57135376 2025-09-27,06:45:56.000,270,11059594,5285,0,1758955555,13162.797177099994,27160.525506029997,53309.58532800001 2025-09-27,06:45:57.000,270,11059628,5044,0,1758955556,13162.797177099994,29467.289856360003,53309.48750832001 2025-09-27,06:45:58.000,270,11059574,4885,0,1758955557,13162.750022929999,33619.64332503,53309.55737952001 2025-09-27,06:45:59.000,270,11059576,5005,0,1758955558,13162.750022929999,28544.629230659993,53309.592315120004 2025-09-27,06:46:00.000,270,11059559,5525,0,1758955559,13162.723077689989,24392.303958510005,53309.50148256 2025-09-27,06:46:01.000,270,11059546,5245,0,1758955560,13162.696132449993,27621.898113660005,53309.57135376 2025-09-27,06:46:02.000,270,11059549,5605,0,1758955561,13162.682659829989,28083.157935209994,53309.59930224 2025-09-27,06:46:03.000,270,11059581,5405,0,1758955562,13162.689396139998,28083.24252477,53309.60628936001 2025-09-27,06:46:04.000,270,11059608,5285,0,1758955563,13162.655714589993,33158.29891392001,53309.63423784001 2025-09-27,06:46:05.000,270,11059589,5565,0,1758955564,13162.648978279998,28544.629230659993,53309.64122496 2025-09-27,06:46:06.000,270,11059561,5684,0,1758955565,13162.628769349998,25776.457027049997,53309.55737952001 2025-09-27,06:46:07.000,270,11059540,5044,0,1758955566,13162.588351489998,27621.905162790004,53309.58532800001 2025-09-27,06:46:08.000,270,11059581,5565,0,1758955567,13162.520988390002,27621.982703219997,53309.59930224 2025-09-27,06:46:09.000,270,11059533,5445,0,1758955568,13162.520988390002,29928.683611379995,53309.59930224 2025-09-27,06:46:10.000,270,11059527,6084,0,1758955569,13162.433416359992,29928.704758770007,53309.53641816001 2025-09-27,06:46:11.000,270,11059511,5445,0,1758955570,13162.419943740002,29467.374445919995,53309.613276480006 2025-09-27,06:46:12.000,270,11059560,5365,0,1758955571,13162.366053259997,29006.044133069998,53309.592315120004 2025-09-27,06:46:13.000,270,11059571,5645,0,1758955572,13162.359316950002,28544.671525440004,53309.66917344 2025-09-27,06:46:14.000,270,11059609,5725,0,1758955573,13162.325635399997,29467.374445919995,53309.63423784001 2025-09-27,06:46:15.000,270,11059573,5445,0,1758955574,13162.352580639992,29006.03708394,53309.711096160005 2025-09-27,06:46:16.000,270,11059609,5245,0,1758955575,13162.339108020002,28544.643328920007,53309.69712192 2025-09-27,06:46:17.000,270,11059614,5405,0,1758955576,13162.265008609997,32696.884011510003,53309.613276480006 2025-09-27,06:46:18.000,270,11059541,5645,0,1758955577,13162.251535989992,27160.49730951,53309.62725072 2025-09-27,06:46:19.000,270,11059568,5085,0,1758955578,13162.184172889996,29928.62016921,53309.64122496 2025-09-27,06:46:20.000,270,11059557,5405,0,1758955579,13162.150491339991,30389.872941630005,53309.60628936001 2025-09-27,06:46:21.000,270,11059546,5205,0,1758955580,13162.09660086,31773.98371539,53309.5503924 2025-09-27,06:46:22.000,270,11059536,5085,0,1758955581,13162.069655619991,30389.830646849994,53309.60628936001 2025-09-27,06:46:23.000,270,11059552,5125,0,1758955582,13162.022501449996,29467.057235069995,53309.63423784001 2025-09-27,06:46:24.000,270,11059574,5044,0,1758955583,13161.99555621,27160.201246049997,53309.59930224 2025-09-27,06:46:25.000,270,11059626,5165,0,1758955584,13161.982083589995,27621.524509769995,53309.60628936001 2025-09-27,06:46:26.000,270,11059591,5285,0,1758955585,13161.88777524999,21623.793396659996,53309.5503924 2025-09-27,06:46:27.000,270,11059587,5285,0,1758955586,13161.8540937,32235.12370173,53309.62725072 2025-09-27,06:46:28.000,270,11059583,5405,0,1758955587,13161.82714845999,33157.805474819994,53309.57834088 2025-09-27,06:46:29.000,270,11059534,4965,0,1758955588,13161.779994289995,29928.232467060006,53309.592315120004 2025-09-27,06:46:30.000,270,11059594,5085,0,1758955589,13161.71263119,32696.383523280005,53309.57135376 2025-09-27,06:46:31.000,270,11059502,5125,0,1758955590,13161.70589487999,34080.43085487001,53309.543405280005 2025-09-27,06:46:32.000,270,11059582,4885,0,1758955591,13161.64526808999,29466.740024219995,53309.592315120004 2025-09-27,06:46:33.000,270,11059554,4965,0,1758955592,13161.598113919994,31773.567816719995,53309.592315120004 2025-09-27,06:46:34.000,270,11059620,5245,0,1758955593,13161.510541889998,28544.008907220006,53309.45955984 2025-09-27,06:46:35.000,270,11059592,5285,0,1758955594,13161.476860339993,33618.931362899995,53309.57135376 2025-09-27,06:46:36.000,270,11059530,5125,0,1758955595,13161.429706169998,26698.53962409,53309.50846968 2025-09-27,06:46:37.000,270,11059520,4965,0,1758955596,13161.362343069988,31312.138816050006,53309.45955984 2025-09-27,06:46:38.000,270,11059441,5725,0,1758955597,13161.308452589998,27621.179102399998,53309.48750832001 2025-09-27,06:46:39.000,270,11059562,5125,0,1758955598,13161.288243659998,30389.330158619996,53309.424624240004 2025-09-27,06:46:40.000,270,11059621,5805,0,1758955599,13161.241089490002,32234.735999580007,53309.43859848001 2025-09-27,06:46:41.000,270,11059571,5525,0,1758955600,13161.220880560002,32234.707803059995,53309.41065 2025-09-27,06:46:42.000,270,11059506,5205,0,1758955601,13161.153517459992,29466.51445206,53309.41065 2025-09-27,06:46:43.000,270,11059569,5805,0,1758955602,13161.140044840002,31773.299949780005,53309.326804560005 2025-09-27,06:46:44.000,270,11059624,5005,0,1758955603,13161.113099599992,33157.38957615,53309.3407788 2025-09-27,06:46:45.000,270,11059562,5005,0,1758955604,13161.065945429997,29005.07840226,53309.3058432 2025-09-27,06:46:46.000,270,11059570,5165,0,1758955605,13161.045736499997,27159.609119130007,53309.256933360004 2025-09-27,06:46:47.000,270,11059551,5445,0,1758955606,13160.991846019991,29466.422813369994,53309.28488184 2025-09-27,06:46:48.000,270,11059563,5565,0,1758955607,13160.971637089991,26236.863903870006,53309.29186896 2025-09-27,06:46:49.000,270,11059601,5605,0,1758955608,13160.944691849996,32695.904182440005,53309.22199776001 2025-09-27,06:46:50.000,270,11059571,5565,0,1758955609,13160.911010299991,27620.925333720006,53309.17308792 2025-09-27,06:46:51.000,270,11059557,5845,0,1758955610,13160.870592439991,32234.517476549998,53309.24295912 2025-09-27,06:46:52.000,270,11059601,5245,0,1758955611,13160.850383509991,30389.055242550006,53309.17308792 2025-09-27,06:46:53.000,270,11059529,5445,0,1758955612,13160.76954778999,28082.206302659994,53309.13116520001 2025-09-27,06:46:54.000,270,11059598,4925,0,1758955613,13160.75607517,28082.220400920007,53309.110203840006 2025-09-27,06:46:55.000,270,11059577,5925,0,1758955614,13160.722393619995,23007.297945240003,53309.05430688001 2025-09-27,06:46:56.000,270,11059544,5044,0,1758955615,13160.702184689995,30388.998849509997,53309.110203840006 2025-09-27,06:46:57.000,270,11059485,5605,0,1758955616,13160.66850313999,25775.45605059,53309.08225536001 2025-09-27,06:46:58.000,270,11059576,5085,0,1758955617,13160.68871206999,23468.691700259995,53309.07526824 2025-09-27,06:46:59.000,270,11059582,5285,0,1758955618,13160.621348969995,28082.234499180006,53309.01238416001 2025-09-27,06:47:00.000,270,11059627,5645,0,1758955619,13160.560722179995,30850.371457140005,53309.040332640005 2025-09-27,06:47:01.000,270,11059502,5285,0,1758955620,13160.540513249995,31311.71586825,53309.01937128 2025-09-27,06:47:02.000,270,11059545,5485,0,1758955621,13160.50683169999,29466.310027290005,53308.97744856 2025-09-27,06:47:03.000,270,11059562,5165,0,1758955622,13160.48662276999,26236.77226518,53308.942512960006 2025-09-27,06:47:04.000,270,11059610,5285,0,1758955623,13160.419259669994,29927.619192750004,53308.90059024 2025-09-27,06:47:05.000,270,11059577,5765,0,1758955624,13160.399050739994,30388.97770212,53308.89360312001 2025-09-27,06:47:06.000,270,11059548,4925,0,1758955625,13160.392314429999,30850.357358880006,53308.90757736 2025-09-27,06:47:07.000,270,11059548,5125,0,1758955626,13160.365369189989,31311.673573470005,53308.88661600001 2025-09-27,06:47:08.000,270,11059618,4965,0,1758955627,13160.311478709998,26236.807510829996,53308.86565464001 2025-09-27,06:47:09.000,270,11059565,5565,0,1758955628,13160.324951329989,26236.800461699997,53308.87962888 2025-09-27,06:47:10.000,270,11059565,5765,0,1758955629,13160.277797159993,32695.770248970002,53308.8516804 2025-09-27,06:47:11.000,270,11059554,5405,0,1758955630,13160.183488819988,29927.68263492,53308.76783496001 2025-09-27,06:47:12.000,270,11059435,5525,0,1758955631,13160.156543579993,26236.821609089995,53308.73988648 2025-09-27,06:47:13.000,270,11059415,5365,0,1758955632,13160.149807269998,32695.854838529995,53308.76783496001 2025-09-27,06:47:14.000,270,11059564,4885,0,1758955633,13160.109389409998,29005.022009220003,53308.72591224001 2025-09-27,06:47:15.000,270,11059571,5405,0,1758955634,13160.082444170002,29466.3593712,53308.76084784 2025-09-27,06:47:16.000,270,11059546,5325,0,1758955635,13160.048762619997,29004.958567049995,53308.704950880005 2025-09-27,06:47:17.000,270,11059579,5445,0,1758955636,13160.028553689997,28543.60005768,53308.72591224001 2025-09-27,06:47:18.000,270,11059370,4845,0,1758955637,13159.974663209992,26236.807510829996,53308.69796376001 2025-09-27,06:47:19.000,270,11059414,5044,0,1758955638,13159.934245349992,28543.628254199997,53308.74687360001 2025-09-27,06:47:20.000,270,11059513,5525,0,1758955639,13159.887091179997,32234.50337829,53308.66302816 2025-09-27,06:47:21.000,270,11059523,5645,0,1758955640,13159.846673319997,30389.062291680006,53308.656041040005 2025-09-27,06:47:22.000,270,11059554,5285,0,1758955641,13159.819728080001,23468.670552869997,53308.63507968 2025-09-27,06:47:23.000,270,11059520,5245,0,1758955642,13159.806255459996,26698.144872810008,53308.64905392001 2025-09-27,06:47:24.000,270,11059539,5485,0,1758955643,13159.779310220001,33157.17810225001,53308.59315696 2025-09-27,06:47:25.000,270,11059542,5125,0,1758955644,13159.745628669996,25314.069344699994,53308.62110544 2025-09-27,06:47:26.000,270,11059507,5565,0,1758955645,13159.718683430001,25775.44900146,53308.62809256001 2025-09-27,06:47:27.000,270,11059566,5125,0,1758955646,13159.685001879996,28543.621205069998,53308.62809256001 2025-09-27,06:47:28.000,270,11059518,5005,0,1758955647,13159.644584019996,29004.979714440007,53308.61411832 2025-09-27,06:47:29.000,270,11059632,5285,0,1758955648,13159.61090246999,30850.43489931,53308.55822136001 2025-09-27,06:47:30.000,270,11059546,5005,0,1758955649,13159.604166159996,31311.828654330006,53308.46040168001 2025-09-27,06:47:31.000,270,11059582,5044,0,1758955650,13159.51659413,28543.628254199997,53308.50931152001 2025-09-27,06:47:32.000,270,11059577,5605,0,1758955651,13159.53006674999,30850.42785018,53308.49533728 2025-09-27,06:47:33.000,270,11059603,5565,0,1758955652,13159.4963852,24391.41576813,53308.49533728 2025-09-27,06:47:34.000,270,11059597,5684,0,1758955653,13159.462703649995,25775.498345369997,53308.52328576 2025-09-27,06:47:35.000,270,11059455,5565,0,1758955654,13159.482912579995,28082.27679396,53308.5023244 2025-09-27,06:47:36.000,270,11059549,5445,0,1758955655,13159.40881316999,27159.616168260007,53308.47437592 2025-09-27,06:47:37.000,270,11059420,5044,0,1758955656,13159.38860423999,32234.517476549998,53308.43245320001 2025-09-27,06:47:38.000,270,11059557,5645,0,1758955657,13159.38860423999,26236.835707349994,53308.46040168001 2025-09-27,06:47:39.000,270,11059602,5085,0,1758955658,13159.33471376,30389.083439070004,53308.45341456 2025-09-27,06:47:40.000,270,11059563,5605,0,1758955659,13159.321241139995,29005.007910960005,53308.42546608 2025-09-27,06:47:41.000,270,11059597,5445,0,1758955660,13159.2942959,31773.130770660006,53308.44642744 2025-09-27,06:47:42.000,270,11059529,5445,0,1758955661,13159.2942959,32234.517476549998,53308.42546608 2025-09-27,06:47:43.000,270,11059579,5684,0,1758955662,13159.233669109999,31311.72996651,53308.43245320001 2025-09-27,06:47:44.000,270,11059597,5405,0,1758955663,13159.220196489994,25314.111639480005,53308.43245320001 2025-09-27,06:47:45.000,270,11059591,5325,0,1758955664,13159.173042319999,29466.267732509994,53308.37655624 2025-09-27,06:47:46.000,270,11059532,5005,0,1758955665,13159.139360769994,30850.371457140005,53308.34162064001 2025-09-27,06:47:47.000,270,11059550,5125,0,1758955666,13159.119151839994,28543.57891029,53308.39053048001 2025-09-27,06:47:48.000,270,11059573,5485,0,1758955667,13159.085470289989,31773.109623270007,53308.34162064001 2025-09-27,06:47:49.000,270,11059565,5365,0,1758955668,13159.051788739998,32695.826642009997,53308.40450472 2025-09-27,06:47:50.000,270,11059554,5125,0,1758955669,13159.004634569988,29004.958567049995,53308.30668504 2025-09-27,06:47:51.000,270,11059561,5645,0,1758955670,13158.957480399993,29466.310027290005,53308.320659280005 2025-09-27,06:47:52.000,270,11059559,5445,0,1758955671,13158.910326229998,30389.048193420007,53308.33463352 2025-09-27,06:47:53.000,270,11059424,5165,0,1758955672,13158.876644679993,34541.253630360006,53308.34162064001 2025-09-27,06:47:54.000,270,11059547,5645,0,1758955673,13158.822754200002,29466.324125550003,53308.29271080001 2025-09-27,06:47:55.000,270,11059501,5525,0,1758955674,13158.795808959992,28082.178106139996,53308.33463352 2025-09-27,06:47:56.000,270,11059561,5605,0,1758955675,13158.728445859997,26698.173069330005,53308.3276464 2025-09-27,06:47:57.000,270,11059579,5245,0,1758955676,13158.708236929997,23929.972669199997,53308.3276464 2025-09-27,06:47:58.000,270,11059528,5205,0,1758955677,13158.708236929997,29927.576897969993,53308.2577752 2025-09-27,06:47:59.000,270,11059571,5485,0,1758955678,13158.681291690002,30388.9495056,53308.29271080001 2025-09-27,06:48:00.000,270,11059601,5525,0,1758955679,13158.613928589992,36847.947489390004,53308.22982672 2025-09-27,06:48:01.000,270,11059578,4965,0,1758955680,13158.586983349996,26236.737019530003,53308.271749440006 2025-09-27,06:48:02.000,270,11059579,5605,0,1758955681,13158.539829180001,27159.38354697,53308.29271080001 2025-09-27,06:48:03.000,270,11059641,5605,0,1758955682,13158.492675009991,33157.00892312999,53308.250788080004 2025-09-27,06:48:04.000,270,11059591,5245,0,1758955683,13158.43878453,32234.383543079995,53308.30668504 2025-09-27,06:48:05.000,270,11059596,5044,0,1758955684,13158.445520839996,25775.31506799,53308.271749440006 2025-09-27,06:48:06.000,270,11059538,5205,0,1758955685,13158.405102979996,26698.032086730003,53308.18091688 2025-09-27,06:48:07.000,270,11059557,5605,0,1758955686,13158.344476189995,29004.90922314,53308.201878240005 2025-09-27,06:48:08.000,270,11059578,5285,0,1758955687,13158.31079463999,31311.610131299996,53308.187904 2025-09-27,06:48:09.000,270,11059550,5085,0,1758955688,13158.27711309,30850.315064099996,53308.19489112001 2025-09-27,06:48:10.000,270,11059600,5044,0,1758955689,13158.22995891999,26236.673577359994,53308.21585248001 2025-09-27,06:48:11.000,270,11059556,5365,0,1758955690,13158.20974998999,27620.8266459,53308.15995552 2025-09-27,06:48:12.000,270,11059550,5285,0,1758955691,13158.182804749995,28543.61415594,53308.18091688 2025-09-27,06:48:13.000,270,11059628,5125,0,1758955692,13158.162595819995,32695.833691139997,53308.15995552 2025-09-27,06:48:14.000,270,11059562,4885,0,1758955693,13158.122177959995,29466.338223810002,53308.13200704 2025-09-27,06:48:15.000,270,11059529,5365,0,1758955694,13158.05481486,33618.55775901,53308.11104568 2025-09-27,06:48:16.000,270,11059417,5765,0,1758955695,13158.05481486,22545.939435869994,53308.152968400005 2025-09-27,06:48:17.000,270,11059530,5165,0,1758955696,13158.014396999999,28543.635303329997,53308.14598128001 2025-09-27,06:48:18.000,270,11059487,5005,0,1758955697,13158.014396999999,30850.448997569998,53308.17392976001 2025-09-27,06:48:19.000,270,11059557,5645,0,1758955698,13158.034605929999,28082.31203961,53308.14598128001 2025-09-27,06:48:20.000,270,11059568,5205,0,1758955699,13157.940297589994,32695.911231570004,53308.13899416 2025-09-27,06:48:21.000,270,11059542,5205,0,1758955700,13157.940297589994,30850.512439740007,53308.15995552 2025-09-27,06:48:22.000,270,11059550,5125,0,1758955701,13157.906616039989,30850.498341479994,53308.187904 2025-09-27,06:48:23.000,270,11059557,5365,0,1758955702,13157.920088659994,23930.120700929998,53308.18091688 2025-09-27,06:48:24.000,270,11059559,5205,0,1758955703,13157.906616039989,27159.602069999994,53308.18091688 2025-09-27,06:48:25.000,270,11059557,5605,0,1758955704,13157.899879729994,30389.146881239998,53308.21585248001 2025-09-27,06:48:26.000,270,11059562,4725,0,1758955705,13157.866198179989,27621.031070669997,53308.187904 2025-09-27,06:48:27.000,270,11059597,5485,0,1758955706,13157.859461869994,27621.101561970005,53308.19489112001 2025-09-27,06:48:28.000,270,11059569,5485,0,1758955707,13157.866198179989,23007.48827175,53308.13200704 2025-09-27,06:48:29.000,270,11059568,4925,0,1758955708,13157.852725559998,34541.47920252,53308.19489112001 2025-09-27,06:48:30.000,270,11059513,5445,0,1758955709,13157.819044009993,30389.217372540006,53308.152968400005 2025-09-27,06:48:31.000,270,11059568,5085,0,1758955710,13157.832516629998,30850.639324079995,53308.18091688 2025-09-27,06:48:32.000,270,11059510,5165,0,1758955711,13157.832516629998,30389.28786384,53308.13899416 2025-09-27,06:48:33.000,270,11059543,5405,0,1758955712,13157.819044009993,31312.04012823,53308.18091688 2025-09-27,06:48:34.000,270,11059559,5684,0,1758955713,13157.825780319989,27159.84174042,53308.15995552 2025-09-27,06:48:35.000,270,11059562,4965,0,1758955714,13157.785362459988,32234.905178700006,53308.12501992001 2025-09-27,06:48:36.000,270,11059583,5485,0,1758955715,13157.778626149993,30389.407699050003,53308.09707144001 2025-09-27,06:48:37.000,270,11059609,5565,0,1758955716,13157.778626149993,25775.829654479996,53308.1180328 2025-09-27,06:48:38.000,270,11059582,5125,0,1758955717,13157.825780319989,29005.437907889995,53308.16694264 2025-09-27,06:48:39.000,270,11059534,4925,0,1758955718,13157.819044009993,29928.190172279996,53308.152968400005 2025-09-27,06:48:40.000,270,11059597,5605,0,1758955719,13157.832516629998,28544.100545909998,53308.14598128001 2025-09-27,06:48:41.000,270,11059536,5125,0,1758955720,13157.778626149993,29928.225417930007,53308.19489112001 2025-09-27,06:48:42.000,270,11059553,5565,0,1758955721,13157.778626149993,29466.888055949996,53308.19489112001 2025-09-27,06:48:43.000,270,11059569,5565,0,1758955722,13157.798835079993,28082.883019140005,53308.250788080004 2025-09-27,06:48:44.000,270,11059551,5485,0,1758955723,13157.798835079993,30851.012927970005,53308.31367216001 2025-09-27,06:48:45.000,270,11059580,5205,0,1758955724,13157.798835079993,30851.06227188,53308.17392976001 2025-09-27,06:48:46.000,270,11059580,5365,0,1758955725,13157.812307699998,29466.951498120005,53308.17392976001 2025-09-27,06:48:47.000,270,11059551,5765,0,1758955726,13157.805571389988,28544.340216330005,53308.23681384 2025-09-27,06:48:48.000,270,11059563,5405,0,1758955727,13157.805571389988,31312.575862109996,53308.23681384 2025-09-27,06:48:49.000,270,11059541,5405,0,1758955728,13157.805571389988,29005.762167869994,53308.21585248001 2025-09-27,06:48:50.000,270,11059528,4925,0,1758955729,13157.839252939993,36387.67454604,53308.21585248001 2025-09-27,06:48:51.000,270,11059586,5165,0,1758955730,13157.845989249989,29928.584923560004,53308.26476232001 2025-09-27,06:48:52.000,270,11059552,5005,0,1758955731,13157.872934489998,25315.020977249995,53308.26476232001 2025-09-27,06:48:53.000,270,11059547,5884,0,1758955732,13157.845989249989,33619.67152155,53308.28572368 2025-09-27,06:48:54.000,270,11059540,5085,0,1758955733,13157.913352349999,29928.725906160005,53308.250788080004 2025-09-27,06:48:55.000,270,11059556,5285,0,1758955734,13157.866198179989,28083.284819549997,53308.27873656 2025-09-27,06:48:56.000,270,11059573,5405,0,1758955735,13157.879670799994,28083.376458240004,53308.30668504 2025-09-27,06:48:57.000,270,11059601,5325,0,1758955736,13157.886407109989,30851.619153149994,53308.3276464 2025-09-27,06:48:58.000,270,11059566,5125,0,1758955737,13157.893143419999,27160.722881669994,53308.33463352 2025-09-27,06:48:59.000,270,11059557,5405,0,1758955738,13157.940297589994,29928.972625709997,53308.3975176 2025-09-27,06:49:00.000,270,11059557,5565,0,1758955739,13157.940297589994,28083.496293450007,53308.40450472 2025-09-27,06:49:01.000,270,11059518,5165,0,1758955740,13157.960506519994,27160.870913399995,53308.418478960004 2025-09-27,06:49:02.000,270,11059577,5725,0,1758955741,13157.98745175999,23931.319053030005,53308.37655624 2025-09-27,06:49:03.000,270,11059541,5445,0,1758955742,13158.04807854999,29929.141804829997,53308.488350160005 2025-09-27,06:49:04.000,270,11059589,5605,0,1758955743,13158.014396999999,31313.266676850006,53308.45341456 2025-09-27,06:49:05.000,270,11059530,4765,0,1758955744,13158.034605929999,25776.88702398,53308.52328576 2025-09-27,06:49:06.000,270,11059569,5565,0,1758955745,13158.034605929999,30851.964560520006,53308.47437592 2025-09-27,06:49:07.000,270,11059602,5205,0,1758955746,13158.034605929999,29929.28278743,53308.5023244 2025-09-27,06:49:08.000,270,11059572,5044,0,1758955747,13158.061551169994,28545.157915410004,53308.57918272001 2025-09-27,06:49:09.000,270,11059561,5645,0,1758955748,13158.07502379,28083.834651690006,53308.5721956 2025-09-27,06:49:10.000,270,11059583,5925,0,1758955749,13158.101969029995,26238.393565079998,53308.53027288001 2025-09-27,06:49:11.000,270,11059519,5525,0,1758955750,13158.08849640999,25777.028006580003,53308.5721956 2025-09-27,06:49:12.000,270,11059393,5445,0,1758955751,13158.09523272,27622.532535360006,53308.56520848 2025-09-27,06:49:13.000,270,11059584,5205,0,1758955752,13158.14912319999,30852.119641380006,53308.66302816 2025-09-27,06:49:14.000,270,11059581,5445,0,1758955753,13158.13565058,25777.183087440004,53308.62110544 2025-09-27,06:49:15.000,270,11059534,5245,0,1758955754,13158.16933212999,29468.163948479996,53308.6420668 2025-09-27,06:49:16.000,270,11059583,5445,0,1758955755,13158.142386889995,29468.199194130008,53308.68398952 2025-09-27,06:49:17.000,270,11059550,5005,0,1758955756,13158.13565058,27161.427794670002,53308.69097664 2025-09-27,06:49:18.000,270,11059554,4845,0,1758955757,13158.17606844,25315.902118500002,53308.711938 2025-09-27,06:49:19.000,270,11059559,5765,0,1758955758,13158.162595819995,30852.34521354,53308.73289936 2025-09-27,06:49:20.000,270,11059648,5085,0,1758955759,13158.18954105999,28545.52447017,53308.7818092 2025-09-27,06:49:21.000,270,11059616,5165,0,1758955760,13158.2164863,28545.545617559997,53308.81674480001 2025-09-27,06:49:22.000,270,11059557,5525,0,1758955761,13158.19627737,28545.51742104,53308.774822080006 2025-09-27,06:49:23.000,270,11059627,5325,0,1758955762,13158.22995891999,31313.774214210003,53308.86565464001 2025-09-27,06:49:24.000,270,11059557,5565,0,1758955763,13158.223222609995,31313.865852899995,53308.87962888 2025-09-27,06:49:25.000,270,11059583,5405,0,1758955764,13158.20974998999,24393.290836710003,53308.8516804 2025-09-27,06:49:26.000,270,11059588,4925,0,1758955765,13158.243431539995,31313.851754639996,53308.87962888 2025-09-27,06:49:27.000,270,11059543,5525,0,1758955766,13158.223222609995,24854.712788250006,53308.89360312001 2025-09-27,06:49:28.000,270,11059548,4765,0,1758955767,13158.263640469995,29929.839668700006,53308.942512960006 2025-09-27,06:49:29.000,270,11059550,5085,0,1758955768,13158.25016784999,24393.410671920006,53308.94950008 2025-09-27,06:49:30.000,270,11059554,5044,0,1758955769,13158.283849399995,35004.966549150005,53309.00539704 2025-09-27,06:49:31.000,270,11059564,5245,0,1758955770,13158.33100356999,30391.261620239995,53309.040332640005 2025-09-27,06:49:32.000,270,11059528,5085,0,1758955771,13158.33773988,28084.433827739995,53309.06828112 2025-09-27,06:49:33.000,270,11059552,5285,0,1758955772,13158.39163035999,23932.101506460007,53309.06129400001 2025-09-27,06:49:34.000,270,11059591,5485,0,1758955773,13158.384894049996,29468.60099454,53309.06828112 2025-09-27,06:49:35.000,270,11059577,5605,0,1758955774,13158.39163035999,32698.18105143,53309.00539704 2025-09-27,06:49:36.000,270,11059625,5325,0,1758955775,13158.425311909996,24854.832623459995,53309.1661008 2025-09-27,06:49:37.000,270,11059561,5605,0,1758955776,13158.405102979996,28545.83463189,53309.15212656001 2025-09-27,06:49:38.000,270,11059562,5165,0,1758955777,13158.47920239,29930.008847820005,53309.20103640001 2025-09-27,06:49:39.000,270,11059609,5565,0,1758955778,13158.43878453,33620.98265973,53309.22898488001 2025-09-27,06:49:40.000,270,11059568,4925,0,1758955779,13158.472466079991,28545.926270580007,53309.29186896 2025-09-27,06:49:41.000,270,11059562,5165,0,1758955780,13158.485938699996,33159.68759253,53309.256933360004 2025-09-27,06:49:42.000,270,11059581,5405,0,1758955781,13158.553301799991,31314.204211139993,53309.31283032 2025-09-27,06:49:43.000,270,11059591,5605,0,1758955782,13158.533092869991,27161.808447689997,53309.38270152 2025-09-27,06:49:44.000,270,11059565,5725,0,1758955783,13158.533092869991,30852.81750525,53309.41065 2025-09-27,06:49:45.000,270,11059521,5645,0,1758955784,13158.580247040001,25777.775214359994,53309.326804560005 2025-09-27,06:49:46.000,270,11059553,5645,0,1758955785,13158.627401209997,35466.6493185,53309.445585600006 2025-09-27,06:49:47.000,270,11059557,5445,0,1758955786,13158.654346449992,29007.411664290004,53309.47353408 2025-09-27,06:49:48.000,270,11059565,5245,0,1758955787,13158.661082760002,29468.77017366,53309.445585600006 2025-09-27,06:49:49.000,270,11059631,5565,0,1758955788,13158.688027999997,27161.93533203,53309.48750832001 2025-09-27,06:49:50.000,270,11059564,5165,0,1758955789,13158.708236929997,25316.458999769995,53309.424624240004 2025-09-27,06:49:51.000,270,11059556,5285,0,1758955790,13158.748654789997,25316.466048899994,53309.50846968 2025-09-27,06:49:52.000,270,11059533,5405,0,1758955791,13158.768863719997,25777.85275479,53309.52244392 2025-09-27,06:49:53.000,270,11059566,4965,0,1758955792,13158.775600029992,29468.890008870003,53309.56436664001 2025-09-27,06:49:54.000,270,11059555,5365,0,1758955793,13158.849699439997,31314.352242869994,53309.613276480006 2025-09-27,06:49:55.000,270,11059537,5565,0,1758955794,13158.863172060002,32237.104507259995,53309.64821208 2025-09-27,06:49:56.000,270,11059535,5485,0,1758955795,13158.869908369998,30852.944389590004,53309.64821208 2025-09-27,06:49:57.000,270,11059571,5365,0,1758955796,13158.950744089998,29930.248518239998,53309.62725072 2025-09-27,06:49:58.000,270,11059519,5684,0,1758955797,13158.991161949998,24855.178030830008,53309.68314768001 2025-09-27,06:49:59.000,270,11059599,5605,0,1758955798,13159.004634569988,27623.441873129996,53309.74603176 2025-09-27,06:50:00.000,270,11059558,5405,0,1758955799,13159.085470289989,30391.67751891,53309.73904464 2025-09-27,06:50:01.000,270,11059569,5684,0,1758955800,13159.119151839994,29930.326058670005,53309.75301888001 2025-09-27,06:50:02.000,270,11059574,4965,0,1758955801,13159.125888149989,29007.573794280004,53309.81590296 2025-09-27,06:50:03.000,270,11059535,5605,0,1758955802,13159.179778629994,30391.712764559998,53309.89276128001 2025-09-27,06:50:04.000,270,11059614,5125,0,1758955803,13159.193251249999,32237.266637249995,53309.91372264 2025-09-27,06:50:05.000,270,11059514,5005,0,1758955804,13159.199987559994,30391.748010209994,53309.948658240006 2025-09-27,06:50:06.000,270,11059550,5245,0,1758955805,13159.25387804,27162.125658539997,53309.99058096001 2025-09-27,06:50:07.000,270,11059553,5525,0,1758955806,13159.26735065999,28084.927266839994,53310.01154232 2025-09-27,06:50:08.000,270,11059542,5044,0,1758955807,13159.30776851999,31775.89402962,53310.0744264 2025-09-27,06:50:09.000,270,11059585,5645,0,1758955808,13159.33471376,35005.53752868,53310.095387760004 2025-09-27,06:50:10.000,270,11059591,5684,0,1758955809,13159.28755958999,27623.55465921,53310.15827184001 2025-09-27,06:50:11.000,270,11059541,5765,0,1758955810,13159.32797744999,29469.030991470005,53310.22814304001 2025-09-27,06:50:12.000,270,11059563,5245,0,1758955811,13159.31450483,29007.693629489993,53310.22115592 2025-09-27,06:50:13.000,270,11059610,5125,0,1758955812,13159.32797744999,30853.247502180006,53310.22814304001 2025-09-27,06:50:14.000,270,11059533,5365,0,1758955813,13159.361658999995,29469.150826679994,53310.35391120001 2025-09-27,06:50:15.000,270,11059548,5005,0,1758955814,13159.37513162,27623.625150509994,53310.33993696 2025-09-27,06:50:16.000,270,11059580,5005,0,1758955815,13159.35492269,27162.308935919995,53310.395833919996 2025-09-27,06:50:17.000,270,11059555,5765,0,1758955816,13159.35492269,26700.95042655,53310.430769520004 2025-09-27,06:50:18.000,270,11059596,5125,0,1758955817,13159.301032209994,26700.971573939998,53310.47967936 2025-09-27,06:50:19.000,270,11059557,5405,0,1758955818,13159.37513162,29469.24246537,53310.49365360001 2025-09-27,06:50:20.000,270,11059550,5125,0,1758955819,13159.38860423999,29930.636220390006,53310.563524799996 2025-09-27,06:50:22.000,270,11059589,5525,0,1758955821,13159.381867929995,30853.381435649993,53310.67531872 2025-09-27,06:50:23.000,270,11059540,5205,0,1758955822,13159.36839530999,30391.99472976,53310.668331600005 2025-09-27,06:50:24.000,270,11059562,5125,0,1758955823,13159.38860423999,30392.02292628,53310.71025432001 2025-09-27,06:50:25.000,270,11059571,5565,0,1758955824,13159.402076859995,35005.81244475,53310.7731384 2025-09-27,06:50:26.000,270,11059547,5245,0,1758955825,13159.40881316999,32698.921210080007,53310.75916416001 2025-09-27,06:50:27.000,270,11059571,5445,0,1758955826,13159.361658999995,28085.230379429995,53310.82903536001 2025-09-27,06:50:28.000,270,11059559,5245,0,1758955827,13159.36839530999,28546.574790540006,53310.78012552001 2025-09-27,06:50:29.000,270,11059572,5285,0,1758955828,13159.38860423999,29930.727859079998,53310.82903536001 2025-09-27,06:50:30.000,270,11059522,5285,0,1758955829,13159.361658999995,27162.492213300007,53310.87794520001 2025-09-27,06:50:31.000,270,11059578,4965,0,1758955830,13159.402076859995,30853.508319989996,53310.89191944 2025-09-27,06:50:32.000,270,11059596,5245,0,1758955831,13159.42902209999,28085.230379429995,53310.90589368001 2025-09-27,06:50:33.000,270,11059570,5205,0,1758955832,13159.44923102999,33160.47004596,53310.91986792 2025-09-27,06:50:34.000,270,11059624,5125,0,1758955833,13159.462703649995,26701.225342620004,53311.02467472001 2025-09-27,06:50:35.000,270,11059579,5645,0,1758955834,13159.45596734,34083.180015570004,53311.0176876 2025-09-27,06:50:36.000,270,11059538,4885,0,1758955835,13159.482912579995,34544.644261890004,53311.01070048 2025-09-27,06:50:37.000,270,11059579,5365,0,1758955836,13159.48964888999,33621.83560445999,53311.07358456001 2025-09-27,06:50:38.000,270,11059533,5405,0,1758955837,13159.482912579995,34544.637212760004,53311.05961032 2025-09-27,06:50:39.000,270,11059612,5005,0,1758955838,13159.53680306,36851.54254569,53311.05961032 2025-09-27,06:50:40.000,270,11059545,5365,0,1758955839,13159.50985781999,24855.770157749997,53311.122494400006 2025-09-27,06:50:41.000,270,11059480,4925,0,1758955840,13159.55701199,24855.72786297,53311.14345576001 2025-09-27,06:50:42.000,270,11059517,5525,0,1758955841,13159.53006674999,27162.633195899994,53311.19236560001 2025-09-27,06:50:43.000,270,11059537,5445,0,1758955842,13159.55027567999,32237.717781569998,53311.18537848 2025-09-27,06:50:44.000,270,11059565,5565,0,1758955843,13159.57048460999,27624.062196569997,53311.269223920004 2025-09-27,06:50:45.000,270,11059560,5005,0,1758955844,13159.55701199,34544.70770406,53311.269223920004 2025-09-27,06:50:46.000,270,11059541,5325,0,1758955845,13159.61763878,27623.984656140005,53311.31813376 2025-09-27,06:50:47.000,270,11059570,5085,0,1758955846,13159.644584019996,27623.991705270004,53311.37403072 2025-09-27,06:50:48.000,270,11059607,5405,0,1758955847,13159.664792949996,28085.378411159996,53311.37403072 2025-09-27,06:50:49.000,270,11059543,5765,0,1758955848,13159.61763878,33621.8919975,53311.42992768001 2025-09-27,06:50:50.000,270,11059582,5085,0,1758955849,13159.61763878,34083.22231035,53311.49979888001 2025-09-27,06:50:51.000,270,11059581,5405,0,1758955850,13159.65805664,32237.661388530003,53311.46486328 2025-09-27,06:50:52.000,270,11059560,5205,0,1758955851,13159.63784771,29930.798350380006,53311.506786000005 2025-09-27,06:50:53.000,270,11059563,5565,0,1758955852,13159.664792949996,29930.741957339997,53311.51377312 2025-09-27,06:50:54.000,270,11059550,4965,0,1758955853,13159.624375089996,28085.209232039997,53311.555695840005 2025-09-27,06:50:55.000,270,11059445,5605,0,1758955854,13159.664792949996,28546.567741410006,53311.64652840001 2025-09-27,06:50:56.000,270,11059525,5565,0,1758955855,13159.61763878,28546.666429229997,53311.66050264 2025-09-27,06:50:57.000,270,11059584,5125,0,1758955856,13159.651320329991,29930.69966256,53311.71639960001 2025-09-27,06:50:58.000,270,11059551,5925,0,1758955857,13159.63784771,31314.859780230006,53311.737360959996 2025-09-27,06:50:59.000,270,11059558,5165,0,1758955858,13159.651320329991,26701.063212630004,53311.75832232 2025-09-27,06:51:00.000,270,11059509,5485,0,1758955859,13159.631111399991,35005.81949388,53311.8212064 2025-09-27,06:51:01.000,270,11059523,5485,0,1758955860,13159.63784771,28546.532495759995,53311.7513352 2025-09-27,06:51:02.000,270,11059518,5044,0,1758955861,13159.59069353999,29007.869857740006,53311.83518064001 2025-09-27,06:51:03.000,270,11059540,4965,0,1758955862,13159.61763878,31776.126650909995,53311.81421928001 2025-09-27,06:51:04.000,270,11059542,4925,0,1758955863,13159.651320329991,29930.643269520006,53311.81421928001 2025-09-27,06:51:05.000,270,11059525,5525,0,1758955864,13159.624375089996,35467.10046282,53311.82819352 2025-09-27,06:51:06.000,270,11059556,4765,0,1758955865,13159.59069353999,29930.495237790004,53311.856142 2025-09-27,06:51:07.000,270,11059543,5205,0,1758955866,13159.624375089996,31314.577815030003,53311.87011624 2025-09-27,06:51:08.000,270,11059628,5165,0,1758955867,13159.624375089996,29469.08033538,53311.95396168001 2025-09-27,06:51:09.000,270,11059581,5684,0,1758955868,13159.61763878,25777.993737390003,53312.009858640005 2025-09-27,06:51:10.000,270,11059538,4925,0,1758955869,13159.59069353999,24855.26262039,53312.02383288 2025-09-27,06:51:11.000,270,11059547,5565,0,1758955870,13159.61090246999,28084.828579020003,53312.08671696 2025-09-27,06:51:12.000,270,11059620,5125,0,1758955871,13159.63784771,34543.981643670006,53312.072742719996 2025-09-27,06:51:13.000,270,11059536,5245,0,1758955872,13159.644584019996,28546.081351440007,53312.04479424 2025-09-27,06:51:14.000,270,11059600,4925,0,1758955873,13159.631111399991,27623.343185310005,53312.11466544 2025-09-27,06:51:15.000,270,11059534,4925,0,1758955874,13159.63784771,24855.051146490005,53312.1356268 2025-09-27,06:51:16.000,270,11059560,4965,0,1758955875,13159.664792949996,28546.060204049994,53312.16357528 2025-09-27,06:51:17.000,270,11059579,5445,0,1758955876,13159.671529259991,28084.595957729995,53312.18453664 2025-09-27,06:51:18.000,270,11059592,5285,0,1758955877,13159.65805664,28545.926270580007,53312.240433599996 2025-09-27,06:51:19.000,270,11059578,5005,0,1758955878,13159.651320329991,33620.95446321,53312.205498 2025-09-27,06:51:20.000,270,11059567,5485,0,1758955879,13159.65805664,34543.671481950005,53312.26139496 2025-09-27,06:51:21.000,270,11059522,4965,0,1758955880,13159.624375089996,31775.41468878,53312.23344648 2025-09-27,06:51:22.000,270,11059541,5565,0,1758955881,13159.63784771,26700.287808330002,53312.24742072001 2025-09-27,06:51:23.000,270,11059610,4885,0,1758955882,13159.631111399991,31775.407639650002,53312.31729192001 2025-09-27,06:51:24.000,270,11059585,5405,0,1758955883,13159.61090246999,28545.750042329993,53312.28934344001 2025-09-27,06:51:25.000,270,11059522,5165,0,1758955884,13159.61090246999,31775.25255879,53312.35222752 2025-09-27,06:51:26.000,270,11059534,5245,0,1758955885,13159.583957229996,32236.618117289996,53312.31729192001 2025-09-27,06:51:27.000,270,11059607,5525,0,1758955886,13159.59069353999,28545.644305380003,53312.32427904 2025-09-27,06:51:28.000,270,11059554,4845,0,1758955887,13159.59742985,32236.58992077,53312.380176 2025-09-27,06:51:29.000,270,11059544,5044,0,1758955888,13159.583957229996,32236.540576860003,53312.36620176001 2025-09-27,06:51:30.000,270,11059527,5405,0,1758955889,13159.61763878,25777.38751221,53312.38716312001 2025-09-27,06:51:31.000,270,11059588,4765,0,1758955890,13159.624375089996,31313.7953616,53312.408124479996 2025-09-27,06:51:32.000,270,11059557,5645,0,1758955891,13159.624375089996,25777.331119170005,53312.394150240005 2025-09-27,06:51:33.000,270,11059588,5005,0,1758955892,13159.57722092,26699.97059748,53312.47100856 2025-09-27,06:51:34.000,270,11059607,5525,0,1758955893,13159.604166159996,26238.562744199997,53312.49895704 2025-09-27,06:51:35.000,270,11059626,5005,0,1758955894,13159.583957229996,26699.857811399997,53312.53389264001 2025-09-27,06:51:36.000,270,11059562,5085,0,1758955895,13159.583957229996,25777.154890920006,53312.49196992 2025-09-27,06:51:37.000,270,11059565,5285,0,1758955896,13159.57048460999,30852.147837900004,53312.47100856 2025-09-27,06:51:38.000,270,11059567,5445,0,1758955897,13159.55027567999,33620.35528716,53312.54087976 2025-09-27,06:51:39.000,270,11059598,4965,0,1758955898,13159.57722092,35004.34622571,53312.53389264001 2025-09-27,06:51:40.000,270,11059581,5605,0,1758955899,13159.57048460999,29467.896081540006,53312.575815359996 2025-09-27,06:51:41.000,270,11059580,4965,0,1758955900,13159.55701199,23931.38954433,53312.59677672 2025-09-27,06:51:42.000,270,11059548,5165,0,1758955901,13159.51659413,27622.321061459996,53312.58280248001 2025-09-27,06:51:43.000,270,11059581,5405,0,1758955902,13159.543539369995,33620.052174569995,53312.58280248001 2025-09-27,06:51:44.000,270,11059559,5365,0,1758955903,13159.543539369995,29929.043117010006,53312.575815359996 2025-09-27,06:51:45.000,270,11059620,4965,0,1758955904,13159.55027567999,29467.705755029994,53312.58280248001 2025-09-27,06:51:46.000,270,11059572,4925,0,1758955905,13159.543539369995,31313.083399469993,53312.5897896 2025-09-27,06:51:47.000,270,11059548,4885,0,1758955906,13159.50985781999,28083.503342580007,53312.63869944 2025-09-27,06:51:48.000,270,11059576,4845,0,1758955907,13159.4963852,30390.218349000002,53312.65267368001 2025-09-27,06:51:49.000,270,11059537,5405,0,1758955908,13159.51659413,27160.64534124,53312.66664792 2025-09-27,06:51:50.000,270,11059603,5485,0,1758955909,13159.46943995999,34081.086423960005,53312.65267368001 2025-09-27,06:51:51.000,270,11059538,4965,0,1758955910,13159.47617627,28083.313016069995,53312.63869944 2025-09-27,06:51:52.000,270,11059563,5565,0,1758955911,13159.46943995999,28083.24252477,53312.71555776 2025-09-27,06:51:53.000,270,11059567,5445,0,1758955912,13159.46943995999,28544.579886749998,53312.68760928 2025-09-27,06:51:54.000,270,11059543,5485,0,1758955913,13159.44923102999,28544.495297190006,53312.729532000005 2025-09-27,06:51:55.000,270,11059562,5085,0,1758955914,13159.44923102999,27160.34927778,53312.73651912 2025-09-27,06:51:56.000,270,11059600,4965,0,1758955915,13159.40881316999,31312.69569732,53312.77145472001 2025-09-27,06:51:57.000,270,11059579,5365,0,1758955916,13159.402076859995,28544.361363720003,53312.73651912 2025-09-27,06:51:58.000,270,11059589,5365,0,1758955917,13159.41554948,28544.312019810008,53312.799403200006 2025-09-27,06:51:59.000,270,11059555,5405,0,1758955918,13159.381867929995,34080.614132250004,53312.78542896 2025-09-27,06:52:00.000,270,11059580,5044,0,1758955919,13159.37513162,30389.682615120008,53312.778441840004 2025-09-27,06:52:01.000,270,11059599,5845,0,1758955920,13159.35492269,30389.647369469996,53312.82036456001 2025-09-27,06:52:02.000,270,11059587,5605,0,1758955921,13159.361658999995,30389.61917295,53312.84132592001 2025-09-27,06:52:03.000,270,11059524,5085,0,1758955922,13159.33471376,29466.82461378,53312.81337744 2025-09-27,06:52:04.000,270,11059568,4885,0,1758955923,13159.341450069995,24853.19017617,53312.75049336001 2025-09-27,06:52:05.000,270,11059573,5245,0,1758955924,13159.34818637999,28082.692692630008,53312.80639032 2025-09-27,06:52:06.000,270,11059512,5205,0,1758955925,13159.30776851999,30850.822601459993,53312.81337744 2025-09-27,06:52:07.000,270,11059559,5765,0,1758955926,13159.32797744999,28543.959563309996,53312.8343388 2025-09-27,06:52:08.000,270,11059589,5765,0,1758955927,13159.30776851999,27621.186151529997,53312.79241608001 2025-09-27,06:52:09.000,270,11059531,5605,0,1758955928,13159.31450483,31773.483227160003,53312.79241608001 2025-09-27,06:52:10.000,270,11059559,5645,0,1758955929,13159.32797744999,24391.669536810005,53312.86927440001 2025-09-27,06:52:11.000,270,11059548,5044,0,1758955930,13159.301032209994,29005.282827029994,53312.8343388 2025-09-27,06:52:12.000,270,11059547,5485,0,1758955931,13159.301032209994,26237.06832864,53312.86927440001 2025-09-27,06:52:13.000,270,11059580,4925,0,1758955932,13159.26735065999,29466.549697709997,53312.87626152 2025-09-27,06:52:14.000,270,11059568,5125,0,1758955933,13159.27408697,29927.915256210006,53312.92517136 2025-09-27,06:52:15.000,270,11059573,5565,0,1758955934,13159.280823279994,31312.004882580004,53312.92517136 2025-09-27,06:52:16.000,270,11059592,4965,0,1758955935,13159.30776851999,31311.927342149997,53312.93215848 2025-09-27,06:52:17.000,270,11059578,4925,0,1758955936,13159.26735065999,27159.728954339997,53312.91818424001 2025-09-27,06:52:18.000,270,11059570,5245,0,1758955937,13159.280823279994,25314.245572950007,53312.84132592001 2025-09-27,06:52:19.000,270,11059545,5445,0,1758955938,13159.233669109999,27159.665512170002,53312.897222880005 2025-09-27,06:52:20.000,270,11059569,5445,0,1758955939,13159.25387804,28082.410727430004,53312.946132720004 2025-09-27,06:52:21.000,270,11059536,4925,0,1758955940,13159.233669109999,21623.349301470007,53312.92517136 2025-09-27,06:52:22.000,270,11059576,5125,0,1758955941,13159.260614349994,26698.307002800007,53312.98106832 2025-09-27,06:52:23.000,270,11059538,5205,0,1758955942,13159.193251249999,31311.920293019997,53312.91818424001 2025-09-27,06:52:24.000,270,11059519,5525,0,1758955943,13159.260614349994,29466.443960760007,53312.91818424001 2025-09-27,06:52:25.000,270,11059529,5605,0,1758955944,13159.260614349994,29927.802470130002,53313.05093952 2025-09-27,06:52:26.000,270,11059574,4965,0,1758955945,13159.240405419994,28082.333186999997,53313.00202968 2025-09-27,06:52:27.000,270,11059587,5565,0,1758955946,13159.233669109999,28543.705794630005,53313.05792664001 2025-09-27,06:52:28.000,270,11059582,4885,0,1758955947,13159.24714172999,28543.663499849994,53313.0439524 2025-09-27,06:52:29.000,270,11059582,5044,0,1758955948,13159.213460179999,32695.897133310005,53312.98805544001 2025-09-27,06:52:30.000,270,11059542,5245,0,1758955949,13159.213460179999,23930.036111370006,53313.03696528001 2025-09-27,06:52:31.000,270,11059518,5044,0,1758955950,13159.213460179999,24852.781326630007,53313.064913760005 2025-09-27,06:52:32.000,270,11059538,5245,0,1758955951,13159.199987559994,28543.642352459996,53313.05093952 2025-09-27,06:52:33.000,270,11059533,5645,0,1758955952,13159.166306009989,29004.993812700006,53313.09984936 2025-09-27,06:52:34.000,270,11059596,5125,0,1758955953,13159.159569699994,32234.517476549998,53313.09984936 2025-09-27,06:52:35.000,270,11059585,5605,0,1758955954,13159.159569699994,27620.939431980005,53313.12081072 2025-09-27,06:52:36.000,270,11059566,5044,0,1758955955,13159.146097079989,29927.703782309996,53313.17670768001 2025-09-27,06:52:37.000,270,11059586,5285,0,1758955956,13159.152833389999,31773.109623270007,53313.15574632001 2025-09-27,06:52:38.000,270,11059568,4765,0,1758955957,13159.125888149989,27159.496333050003,53313.19068192 2025-09-27,06:52:39.000,270,11059526,4845,0,1758955958,13159.132624459999,26698.095528899998,53313.134784960006 2025-09-27,06:52:40.000,270,11059629,5605,0,1758955959,13159.132624459999,31773.067328489997,53313.17670768001 2025-09-27,06:52:41.000,270,11059530,5165,0,1758955960,13159.078733979994,35925.30096194999,53313.21164328 2025-09-27,06:52:42.000,270,11059619,5645,0,1758955961,13159.092206599998,32234.432886990005,53313.22561752001 2025-09-27,06:52:43.000,270,11059570,5085,0,1758955962,13159.125888149989,35463.92130519,53313.19766904 2025-09-27,06:52:44.000,270,11059601,5925,0,1758955963,13159.112415529999,24852.633294900006,53313.24657888 2025-09-27,06:52:45.000,270,11059563,5405,0,1758955964,13159.098942909994,26236.659479099995,53313.26055312 2025-09-27,06:52:46.000,270,11059535,5565,0,1758955965,13159.065261359989,33618.39562902,53313.23959176 2025-09-27,06:52:47.000,270,11059570,5165,0,1758955966,13159.065261359989,27620.720908949996,53313.2885016 2025-09-27,06:52:48.000,270,11059570,5005,0,1758955967,13159.038316119993,29927.562799709995,53313.27452736001 2025-09-27,06:52:49.000,270,11059566,5165,0,1758955968,13159.038316119993,27620.749105470008,53313.25356600001 2025-09-27,06:52:50.000,270,11059598,5085,0,1758955969,13159.038316119993,25775.258674950004,53313.24657888 2025-09-27,06:52:51.000,270,11059606,5085,0,1758955970,13158.964216709988,30850.167032369995,53313.281514480004 2025-09-27,06:52:52.000,270,11059492,5165,0,1758955971,13159.004634569988,25313.900165579995,53313.25356600001 2025-09-27,06:52:53.000,270,11059578,5165,0,1758955972,13159.011370879998,25775.2939206,53313.33741144 2025-09-27,06:52:54.000,270,11059614,4965,0,1758955973,13158.970953019998,28082.030074409995,53313.330424320004 2025-09-27,06:52:55.000,270,11059578,5245,0,1758955974,13158.970953019998,30388.850817779996,53313.33741144 2025-09-27,06:52:56.000,270,11059563,5684,0,1758955975,13158.930535159998,30388.843768649996,53313.25356600001 2025-09-27,06:52:57.000,270,11059600,4845,0,1758955976,13158.923798850003,28082.015976149996,53313.281514480004 2025-09-27,06:52:58.000,270,11059614,5205,0,1758955977,13158.944007779988,32695.685659409995,53313.33741144 2025-09-27,06:52:59.000,270,11059601,5525,0,1758955978,13158.937271469993,25313.85082167,53313.30946296 2025-09-27,06:53:00.000,270,11059554,4965,0,1758955979,13158.944007779988,25313.84377254,53313.34439856001 2025-09-27,06:53:01.000,270,11059594,5044,0,1758955980,13158.917062539993,28543.367436390006,53313.351385680005 2025-09-27,06:53:02.000,270,11059551,5765,0,1758955981,13158.917062539993,29466.04920948,53313.30946296 2025-09-27,06:53:03.000,270,11059589,5765,0,1758955982,13158.876644679993,30388.716884309993,53313.30946296 2025-09-27,06:53:04.000,270,11059546,5085,0,1758955983,13158.842963130002,25775.181134519997,53313.330424320004 2025-09-27,06:53:05.000,270,11059539,5605,0,1758955984,13158.842963130002,24852.464115780007,53313.34439856001 2025-09-27,06:53:06.000,270,11059601,5525,0,1758955985,13158.842963130002,29466.098553389995,53313.37234704001 2025-09-27,06:53:07.000,270,11059552,4845,0,1758955986,13158.836226819993,30388.78737561,53313.34439856001 2025-09-27,06:53:08.000,270,11059583,5445,0,1758955987,13158.863172060002,29927.414767979993,53313.351385680005 2025-09-27,06:53:09.000,270,11059597,5485,0,1758955988,13158.856435749993,31772.834707200003,53313.37234704001 2025-09-27,06:53:10.000,270,11059590,5285,0,1758955989,13158.876644679993,26697.961595429995,53313.37234704001 2025-09-27,06:53:11.000,270,11059577,5405,0,1758955990,13158.890117299998,30850.131786719998,53313.400295520005 2025-09-27,06:53:12.000,270,11059631,5765,0,1758955991,13158.883380990002,29927.464111890004,53313.351385680005 2025-09-27,06:53:13.000,270,11059553,5605,0,1758955992,13158.876644679993,31311.448001309996,53313.39330840001 2025-09-27,06:53:14.000,270,11059519,5285,0,1758955993,13158.903589920003,32234.18616744,53313.449205360004 2025-09-27,06:53:15.000,270,11059605,5485,0,1758955994,13158.883380990002,29466.098553389995,53313.45619248 2025-09-27,06:53:16.000,270,11059582,4925,0,1758955995,13158.890117299998,29927.393620589995,53313.44221824001 2025-09-27,06:53:17.000,270,11059528,4845,0,1758955996,13158.849699439997,30850.11063933,53313.37933416 2025-09-27,06:53:18.000,270,11059600,5205,0,1758955997,13158.883380990002,35463.73802781,53313.40728264 2025-09-27,06:53:19.000,270,11059601,5245,0,1758955998,13158.856435749993,28081.99482876,53313.42125688001 2025-09-27,06:53:20.000,270,11059562,5085,0,1758955999,13158.856435749993,25775.174085389997,53313.44221824001 2025-09-27,06:53:21.000,270,11059589,5684,0,1758956000,13158.869908369998,33156.97367748,53313.449205360004 2025-09-27,06:53:23.000,270,11059557,5845,0,1758956002,13158.829490509997,33618.289892069995,53313.44221824001 2025-09-27,06:53:24.000,270,11059525,5445,0,1758956003,13158.836226819993,29927.471161020003,53313.400295520005 2025-09-27,06:53:25.000,270,11059545,5645,0,1758956004,13158.836226819993,31311.56078739,53313.46317960001 2025-09-27,06:53:26.000,270,11059579,5325,0,1758956005,13158.822754200002,32234.306002650002,53313.46317960001 2025-09-27,06:53:27.000,270,11059534,5005,0,1758956006,13158.816017889993,31772.926345889995,53313.49112808001 2025-09-27,06:53:28.000,270,11059563,5485,0,1758956007,13158.809281579997,31772.989788060004,53313.470166720006 2025-09-27,06:53:29.000,270,11059567,5325,0,1758956008,13158.789072649997,28082.065320060006,53313.50510232 2025-09-27,06:53:30.000,270,11059484,5085,0,1758956009,13158.775600029992,35925.20932326,53313.449205360004 2025-09-27,06:53:31.000,270,11059536,5085,0,1758956010,13158.762127410002,29927.555750579995,53313.449205360004 2025-09-27,06:53:32.000,270,11059547,5605,0,1758956011,13158.755391099992,23929.888079640004,53313.51208944001 2025-09-27,06:53:33.000,270,11059621,5684,0,1758956012,13158.735182169992,28082.100565710003,53313.47715384 2025-09-27,06:53:34.000,270,11059533,5645,0,1758956013,13158.708236929997,30388.95655473,53313.470166720006 2025-09-27,06:53:35.000,270,11059601,5525,0,1758956014,13158.694764309992,25775.329166249998,53313.50510232 2025-09-27,06:53:36.000,270,11059587,5445,0,1758956015,13158.681291690002,30388.97065299,53313.498115200004 2025-09-27,06:53:37.000,270,11059566,4925,0,1758956016,13158.667819069997,30388.9495056,53313.52606368 2025-09-27,06:53:38.000,270,11059561,5445,0,1758956017,13158.634137519992,26236.737019530003,53313.48414096 2025-09-27,06:53:39.000,270,11059559,5765,0,1758956018,13158.607192279997,29004.90922314,53313.52606368 2025-09-27,06:53:40.000,270,11059586,5085,0,1758956019,13158.533092869991,32234.411739600007,53313.49112808001 2025-09-27,06:53:41.000,270,11059569,5445,0,1758956020,13158.533092869991,34079.803482300005,53313.51208944001 2025-09-27,06:53:42.000,270,11059549,5525,0,1758956021,13158.485938699996,28543.508418989994,53313.51208944001 2025-09-27,06:53:43.000,270,11059444,5165,0,1758956022,13158.425311909996,27620.798449380003,53313.44221824001 2025-09-27,06:53:44.000,270,11059524,4965,0,1758956023,13158.405102979996,29927.576897969993,53313.498115200004 2025-09-27,06:53:45.000,270,11059573,5565,0,1758956024,13158.35121249999,29927.555750579995,53313.519076560005 2025-09-27,06:53:46.000,270,11059546,5325,0,1758956025,13158.33100356999,30850.293916709998,53313.449205360004 2025-09-27,06:53:47.000,270,11059535,5525,0,1758956026,13158.29732202,29004.838731840005,53313.46317960001 2025-09-27,06:53:48.000,270,11059526,4925,0,1758956027,13158.263640469995,28543.508418989994,53313.449205360004 2025-09-27,06:53:49.000,270,11059505,5765,0,1758956028,13158.22995891999,32234.291904390004,53313.47715384 2025-09-27,06:53:50.000,270,11059508,5285,0,1758956029,13158.18954105999,25775.30096973,53313.36535992 2025-09-27,06:53:51.000,270,11059520,5125,0,1758956030,13158.11544165,34079.803482300005,53313.37933416 2025-09-27,06:53:52.000,270,11059588,4925,0,1758956031,13158.06828747999,29927.590996230007,53313.400295520005 2025-09-27,06:53:53.000,270,11059597,5765,0,1758956032,13158.02786961999,28543.501369859994,53313.2885016 2025-09-27,06:53:54.000,270,11059537,5605,0,1758956033,13157.980715449994,30388.942456470002,53313.36535992 2025-09-27,06:53:55.000,270,11059525,5405,0,1758956034,13157.879670799994,34541.211335579996,53313.36535992 2025-09-27,06:53:56.000,270,11059543,5605,0,1758956035,13157.825780319989,27620.812547640002,53313.302475840006 2025-09-27,06:53:57.000,270,11059568,5285,0,1758956036,13157.825780319989,29004.937419659997,53313.31645008 2025-09-27,06:53:58.000,270,11059544,5005,0,1758956037,13157.758417219993,29927.640340140002,53313.2885016 2025-09-27,06:53:59.000,270,11059604,4925,0,1758956038,13157.717999359993,30850.350309750007,53313.24657888 2025-09-27,06:54:00.000,270,11059544,5005,0,1758956039,13157.657372569993,29466.324125550003,53313.26055312 2025-09-27,06:54:01.000,270,11059576,5044,0,1758956040,13157.610218399997,31311.74406477,53313.232604640005 2025-09-27,06:54:02.000,270,11059549,5645,0,1758956041,13157.583273160002,31311.74406477,53313.19766904 2025-09-27,06:54:03.000,270,11059549,5485,0,1758956042,13157.549591609997,30389.012947769996,53313.16972056 2025-09-27,06:54:04.000,270,11059525,5605,0,1758956043,13157.495701129992,29466.232486859997,53313.14177208 2025-09-27,06:54:05.000,270,11059568,5125,0,1758956044,13157.462019580002,28543.564812030003,53313.134784960006 2025-09-27,06:54:06.000,270,11059565,5605,0,1758956045,13157.414865409992,31311.666524340006,53313.113823600004 2025-09-27,06:54:07.000,270,11059635,5525,0,1758956046,13157.387920169997,26236.744068660002,53313.064913760005 2025-09-27,06:54:08.000,270,11059598,4965,0,1758956047,13157.340766000001,28543.58595942,53313.078888 2025-09-27,06:54:09.000,270,11059570,5005,0,1758956048,13157.300348140001,31311.73701564,53312.96010696001 2025-09-27,06:54:10.000,270,11059592,5445,0,1758956049,13157.320557070001,29004.923321399998,53313.02299104 2025-09-27,06:54:11.000,270,11059607,5445,0,1758956050,13157.25993028,29466.324125550003,53312.995042560004 2025-09-27,06:54:12.000,270,11059614,5085,0,1758956051,13157.23972135,27620.861891549997,53312.96010696001 2025-09-27,06:54:13.000,270,11059540,5165,0,1758956052,13157.19930349,27159.5315787,53312.98805544001 2025-09-27,06:54:14.000,270,11059608,4965,0,1758956053,13157.185830869996,29466.324125550003,53312.995042560004 2025-09-27,06:54:15.000,270,11059556,5044,0,1758956054,13157.17235824999,28082.241548310005,53312.93914560001 2025-09-27,06:54:16.000,270,11059591,5485,0,1758956055,13157.185830869996,31311.835703460005,53312.946132720004 2025-09-27,06:54:17.000,270,11059600,5205,0,1758956056,13157.165621939996,28543.691696370006,53312.87626152 2025-09-27,06:54:18.000,270,11059601,5445,0,1758956057,13157.104995149995,24852.802474020005,53312.89023576001 2025-09-27,06:54:19.000,270,11059567,5725,0,1758956058,13157.084786219995,26236.835707349994,53312.8343388 2025-09-27,06:54:20.000,270,11059558,5125,0,1758956059,13157.07804991,31773.215360219998,53312.8343388 2025-09-27,06:54:21.000,270,11059547,5485,0,1758956060,13157.07804991,29005.05725487,53312.85530016 2025-09-27,06:54:22.000,270,11059526,5125,0,1758956061,13157.05110466999,30389.217372540006,53312.778441840004 2025-09-27,06:54:23.000,270,11059509,5765,0,1758956062,13157.03089573999,29927.81656839,53312.78542896 2025-09-27,06:54:24.000,270,11059591,5405,0,1758956063,13157.024159429995,29927.851814039997,53312.72254488001 2025-09-27,06:54:25.000,270,11059569,6005,0,1758956064,13157.003950499995,28543.76218767,53312.729532000005 2025-09-27,06:54:26.000,270,11059544,5405,0,1758956065,13156.99721419,27159.658463040003,53312.75049336001 2025-09-27,06:54:27.000,270,11059591,5605,0,1758956066,13156.99721419,29927.943452730004,53312.73651912 2025-09-27,06:54:28.000,270,11059475,5485,0,1758956067,13156.97700526,34080.1559388,53312.71555776 2025-09-27,06:54:29.000,270,11059606,5125,0,1758956068,13156.95006001999,28543.804482449996,53312.75748048 2025-09-27,06:54:30.000,270,11059563,5405,0,1758956069,13156.92985108999,28543.818580709994,53312.64568656 2025-09-27,06:54:31.000,270,11059400,5205,0,1758956070,13156.89616954,35002.92230145,53312.66664792 2025-09-27,06:54:32.000,270,11059602,5125,0,1758956071,13156.88943322999,32696.12270547,53312.65267368001 2025-09-27,06:54:33.000,270,11059505,5684,0,1758956072,13156.862487989994,31773.377490209998,53312.65267368001 2025-09-27,06:54:34.000,270,11059590,5085,0,1758956073,13156.815333819999,29466.634287270004,53312.59677672 2025-09-27,06:54:35.000,270,11059569,5325,0,1758956074,13156.80859750999,28543.867924620004,53312.631712320006 2025-09-27,06:54:36.000,270,11059590,5085,0,1758956075,13156.76817964999,28082.60105394,53312.60376384001 2025-09-27,06:54:37.000,270,11059554,5125,0,1758956076,13156.801861199994,29928.070337070007,53312.54786688 2025-09-27,06:54:38.000,270,11059589,5485,0,1758956077,13156.76817964999,33618.987755940005,53312.53389264001 2025-09-27,06:54:39.000,270,11059601,5245,0,1758956078,13156.74797071999,25314.47819424,53312.561841120005 2025-09-27,06:54:40.000,270,11059405,5405,0,1758956079,13156.727761789989,30389.499337739995,53312.58280248001 2025-09-27,06:54:41.000,270,11059569,5485,0,1758956080,13156.660398689994,34541.72592207001,53312.53389264001 2025-09-27,06:54:42.000,270,11059545,5684,0,1758956081,13156.640189759994,29005.452006149993,53312.48498280001 2025-09-27,06:54:43.000,270,11059554,5325,0,1758956082,13156.593035589998,28082.7561348,53312.49196992 2025-09-27,06:54:44.000,270,11059565,5165,0,1758956083,13156.593035589998,32696.42581806,53312.48498280001 2025-09-27,06:54:45.000,270,11059572,5044,0,1758956084,13156.525672489988,30389.661467729995,53312.464021440006 2025-09-27,06:54:46.000,270,11059548,4925,0,1758956085,13156.498727249993,29005.592988749995,53312.464021440006 2025-09-27,06:54:47.000,270,11059559,5285,0,1758956086,13156.505463559988,30389.689664250007,53312.464021440006 2025-09-27,06:54:48.000,270,11059559,5485,0,1758956087,13156.438100459993,25776.076374030003,53312.408124479996 2025-09-27,06:54:49.000,270,11059561,5365,0,1758956088,13156.431364149998,29467.029038549997,53312.43607296001 2025-09-27,06:54:50.000,270,11059551,5405,0,1758956089,13156.377473669992,30851.118664919995,53312.38716312001 2025-09-27,06:54:51.000,270,11059594,4965,0,1758956090,13156.350528429997,31312.51946907,53312.35222752 2025-09-27,06:54:52.000,270,11059529,5365,0,1758956091,13156.343792120002,26698.906178849997,53312.38716312001 2025-09-27,06:54:53.000,270,11059574,5085,0,1758956092,13156.316846879992,30851.21030361,53312.35222752 2025-09-27,06:54:54.000,270,11059543,5405,0,1758956093,13156.269692709997,29467.184119409998,53312.32427904 2025-09-27,06:54:55.000,270,11059639,5565,0,1758956094,13156.209065919997,25314.94343682,53312.33825328001 2025-09-27,06:54:56.000,270,11059530,5325,0,1758956095,13156.188856989997,32696.785323689997,53312.26139496 2025-09-27,06:54:57.000,270,11059516,5005,0,1758956096,13156.161911750001,31312.723893839997,53312.28235632 2025-09-27,06:54:58.000,270,11059585,5765,0,1758956097,13156.108021269996,29928.676562249995,53312.28235632 2025-09-27,06:54:59.000,270,11059580,5044,0,1758956098,13156.087812339996,30390.09146466,53312.26838208001 2025-09-27,06:55:00.000,270,11059559,5445,0,1758956099,13156.027185549996,28083.313016069995,53312.26838208001 2025-09-27,06:55:01.000,270,11059571,5525,0,1758956100,13156.013712929991,29928.817544849997,53312.24742072001 2025-09-27,06:55:02.000,270,11059591,5405,0,1758956101,13155.97329506999,27622.074341910004,53312.21248512 2025-09-27,06:55:03.000,270,11059578,4925,0,1758956102,13155.91266827999,29928.95147832,53312.21947224001 2025-09-27,06:55:04.000,270,11059509,5565,0,1758956103,13155.87898673,26238.05520684,53312.21947224001 2025-09-27,06:55:05.000,270,11059573,5445,0,1758956104,13155.83856887,28083.524489970005,53312.205498 2025-09-27,06:55:06.000,270,11059522,5085,0,1758956105,13155.83183255999,29006.35429479,53312.226459360005 2025-09-27,06:55:07.000,270,11059557,5325,0,1758956106,13155.804887319995,28083.679570830005,53312.205498 2025-09-27,06:55:08.000,270,11059586,4805,0,1758956107,13155.83856887,33620.052174569995,53312.15658816 2025-09-27,06:55:09.000,270,11059557,5405,0,1758956108,13155.77794208,25776.90817137,53312.18453664 2025-09-27,06:55:10.000,270,11059559,5605,0,1758956109,13155.73078790999,27161.011895999996,53312.1356268 2025-09-27,06:55:11.000,270,11059514,4925,0,1758956110,13155.73752422,28083.785307779995,53312.17056240001 2025-09-27,06:55:12.000,270,11059592,5285,0,1758956111,13155.73078790999,30852.03505182,53312.14261392 2025-09-27,06:55:13.000,270,11059602,5285,0,1758956112,13155.67016111999,30852.077346599996,53312.1356268 2025-09-27,06:55:14.000,270,11059568,5125,0,1758956113,13155.69710636,32697.55367886,53312.107678320004 2025-09-27,06:55:15.000,270,11059563,5485,0,1758956114,13155.69037004999,29929.367376990005,53312.107678320004 2025-09-27,06:55:16.000,270,11059539,5405,0,1758956115,13155.6566885,26238.499302030003,53312.1356268 2025-09-27,06:55:17.000,270,11059557,5525,0,1758956116,13155.643215879994,24854.430823050003,53312.072742719996 2025-09-27,06:55:18.000,270,11059561,5445,0,1758956117,13155.64995218999,29468.156899349997,53312.128639680006 2025-09-27,06:55:19.000,270,11059587,5605,0,1758956118,13155.683633739995,25315.852774590006,53312.08671696 2025-09-27,06:55:20.000,270,11059576,5285,0,1758956119,13155.623006949994,27161.27271381,53312.12165256001 2025-09-27,06:55:21.000,270,11059600,5125,0,1758956120,13155.60953432999,32236.41369252,53312.10069120001 2025-09-27,06:55:22.000,270,11059567,5285,0,1758956121,13155.63647957,27622.779254909998,53312.058768480005 2025-09-27,06:55:23.000,270,11059573,5805,0,1758956122,13155.58932539999,31775.09747793,53312.03780712 2025-09-27,06:55:24.000,270,11059580,4965,0,1758956123,13155.62974325999,31775.132723579998,53312.03780712 2025-09-27,06:55:25.000,270,11059578,5125,0,1758956124,13155.602798019994,24393.213296279995,53312.072742719996 2025-09-27,06:55:26.000,270,11059577,5485,0,1758956125,13155.60953432999,26238.7037268,53312.11466544 2025-09-27,06:55:27.000,270,11059615,5645,0,1758956126,13155.535434919999,27161.399598150005,53312.0657556 2025-09-27,06:55:28.000,270,11059583,5405,0,1758956127,13155.54890753999,31313.830607249998,53312.08671696 2025-09-27,06:55:29.000,270,11059569,5605,0,1758956128,13155.58932539999,29468.326078469996,53312.0657556 2025-09-27,06:55:30.000,270,11059595,5485,0,1758956129,13155.56911646999,29929.698686100004,53312.009858640005 2025-09-27,06:55:31.000,270,11059563,5605,0,1758956130,13155.56911646999,26700.175022249998,53312.05178136001 2025-09-27,06:55:32.000,270,11059574,5605,0,1758956131,13155.562380159994,32236.58992077,53312.05178136001 2025-09-27,06:55:33.000,270,11059584,5165,0,1758956132,13155.555643849999,36850.351242720004,53312.0657556 2025-09-27,06:55:34.000,270,11059533,5525,0,1758956133,13155.555643849999,28545.6725019,53312.05178136001 2025-09-27,06:55:35.000,270,11059535,5765,0,1758956134,13155.535434919999,30852.598982220006,53312.02383288 2025-09-27,06:55:36.000,270,11059526,5044,0,1758956135,13155.575852779999,31313.98568811,53311.98889728 2025-09-27,06:55:37.000,270,11059602,5085,0,1758956136,13155.528698609989,26238.964544610004,53312.09370408 2025-09-27,06:55:38.000,270,11059595,5485,0,1758956137,13155.542171229994,31775.492229209995,53312.072742719996 2025-09-27,06:55:39.000,270,11059539,5445,0,1758956138,13155.58932539999,23932.200194279998,53312.05178136001 2025-09-27,06:55:40.000,270,11059578,5165,0,1758956139,13155.562380159994,31314.168965489996,53312.02383288 2025-09-27,06:55:41.000,270,11059541,5245,0,1758956140,13155.596061709999,25777.676526540003,53312.01684576 2025-09-27,06:55:42.000,270,11059539,5565,0,1758956141,13155.535434919999,30852.83865264,53312.08671696 2025-09-27,06:55:43.000,270,11059581,5605,0,1758956142,13155.555643849999,26700.48518397,53312.02383288 2025-09-27,06:55:44.000,270,11059598,5285,0,1758956143,13155.56911646999,29468.77017366,53312.072742719996 2025-09-27,06:55:45.000,270,11059558,5085,0,1758956144,13155.575852779999,29007.404615160005,53312.03780712 2025-09-27,06:55:46.000,270,11059597,5525,0,1758956145,13155.582589089994,29468.854763220006,53312.058768480005 2025-09-27,06:55:47.000,270,11059575,5605,0,1758956146,13155.562380159994,29468.819517569995,53312.01684576 2025-09-27,06:55:48.000,270,11059608,5005,0,1758956147,13155.58932539999,29007.503302979996,53312.07972984001 2025-09-27,06:55:49.000,270,11059560,5005,0,1758956148,13155.60953432999,32237.153851170006,53312.058768480005 2025-09-27,06:55:50.000,270,11059586,4805,0,1758956149,13155.61627064,24393.8054232,53312.10069120001 2025-09-27,06:55:51.000,270,11059541,5365,0,1758956150,13155.623006949994,30391.69161717,53312.08671696 2025-09-27,06:55:52.000,270,11059564,4885,0,1758956151,13155.61627064,32698.611048360006,53312.12165256001 2025-09-27,06:55:53.000,270,11059533,5565,0,1758956152,13155.61627064,29469.030991470005,53312.12165256001 2025-09-27,06:55:54.000,270,11059478,4965,0,1758956153,13155.663424809994,27162.11156028,53312.09370408 2025-09-27,06:55:55.000,270,11059569,5445,0,1758956154,13155.64995218999,29930.361304320002,53312.1356268 2025-09-27,06:55:56.000,270,11059510,4845,0,1758956155,13155.663424809994,32237.294833770007,53312.12165256001 2025-09-27,06:55:57.000,270,11059624,5365,0,1758956156,13155.67016111999,29930.488188660005,53312.1356268 2025-09-27,06:55:58.000,270,11059542,4925,0,1758956157,13155.6566885,29469.122630159996,53312.128639680006 2025-09-27,06:55:59.000,270,11059608,4885,0,1758956158,13155.724051599995,29007.757071660002,53312.16357528 2025-09-27,06:56:00.000,270,11059583,5485,0,1758956159,13155.73752422,35928.487168709995,53312.205498 2025-09-27,06:56:01.000,270,11059564,5044,0,1758956160,13155.77120576999,30853.31799348,53312.177549520005 2025-09-27,06:56:02.000,270,11059558,5165,0,1758956161,13155.75099683999,31776.07025787,53312.19152376 2025-09-27,06:56:03.000,270,11059581,5485,0,1758956162,13155.79815101,29007.813464699997,53312.177549520005 2025-09-27,06:56:04.000,270,11059564,5005,0,1758956163,13155.81835994,33621.62413056,53312.19152376 2025-09-27,06:56:05.000,270,11059586,5005,0,1758956164,13155.85204148999,29930.615072999994,53312.26139496 2025-09-27,06:56:06.000,270,11059605,5405,0,1758956165,13155.865514109995,31314.76109241,53312.275369200004 2025-09-27,06:56:07.000,270,11059542,4965,0,1758956166,13155.905931969995,31314.7822398,53312.275369200004 2025-09-27,06:56:08.000,270,11059595,5805,0,1758956167,13155.91266827999,30853.409632170005,53312.33825328001 2025-09-27,06:56:09.000,270,11059510,5125,0,1758956168,13155.91266827999,28546.574790540006,53312.33825328001 2025-09-27,06:56:10.000,270,11059568,4965,0,1758956169,13155.97329506999,27623.850722670002,53312.296330560006 2025-09-27,06:56:11.000,270,11059597,5525,0,1758956170,13156.04065817,27162.499262430007,53312.37318888 2025-09-27,06:56:12.000,270,11059572,5085,0,1758956171,13156.00024031,27623.87187006,53312.35222752 2025-09-27,06:56:13.000,270,11059634,5365,0,1758956172,13156.047394479996,27623.87187006,53312.380176 2025-09-27,06:56:14.000,270,11059603,5645,0,1758956173,13156.067603409996,23471.539548779998,53312.380176 2025-09-27,06:56:15.000,270,11059521,5445,0,1758956174,13156.094548649991,26701.154851319996,53312.43607296001 2025-09-27,06:56:16.000,270,11059590,4925,0,1758956175,13156.114757579991,28546.673478359997,53312.443060080004 2025-09-27,06:56:17.000,270,11059533,5645,0,1758956176,13156.141702820001,26701.183047839993,53312.38716312001 2025-09-27,06:56:18.000,270,11059564,5365,0,1758956177,13156.148439129996,29930.88293994,53312.50594416001 2025-09-27,06:56:19.000,270,11059550,5205,0,1758956178,13156.195593299992,28085.378411159996,53312.49895704 2025-09-27,06:56:20.000,270,11059579,5485,0,1758956179,13156.195593299992,28085.392509419995,53312.53389264001 2025-09-27,06:56:21.000,270,11059610,5085,0,1758956180,13156.249483779997,33621.88494837,53312.55485400001 2025-09-27,06:56:22.000,270,11059559,5605,0,1758956181,13156.242747470002,29008.144773809996,53312.52690552 2025-09-27,06:56:23.000,270,11059589,5684,0,1758956182,13156.276429019992,27162.619097639996,53312.59677672 2025-09-27,06:56:24.000,270,11059570,4965,0,1758956183,13156.276429019992,31776.415665239998,53312.56882824 2025-09-27,06:56:25.000,270,11059428,5285,0,1758956184,13156.316846879992,34544.67245841,53312.610750960004 2025-09-27,06:56:26.000,270,11059608,5005,0,1758956185,13156.289901639997,27162.633195899994,53312.64568656 2025-09-27,06:56:27.000,270,11059550,5125,0,1758956186,13156.310110569997,29008.0954299,53312.66664792 2025-09-27,06:56:28.000,270,11059563,5645,0,1758956187,13156.296637949992,31776.429763499997,53312.575815359996 2025-09-27,06:56:29.000,270,11059579,5445,0,1758956188,13156.337055809992,29469.496234050006,53312.75049336001 2025-09-27,06:56:30.000,270,11059652,5205,0,1758956189,13156.343792120002,29008.130675549997,53312.73651912 2025-09-27,06:56:31.000,270,11059586,5044,0,1758956190,13156.337055809992,27162.626146769995,53312.72254488001 2025-09-27,06:56:32.000,270,11059572,5044,0,1758956191,13156.357264739992,29008.194117720006,53312.799403200006 2025-09-27,06:56:33.000,270,11059605,5645,0,1758956192,13156.323583190002,30853.705695630008,53312.743506239996 2025-09-27,06:56:34.000,270,11059597,5405,0,1758956193,13156.377473669992,29469.630167519994,53312.80639032 2025-09-27,06:56:35.000,270,11059594,5085,0,1758956194,13156.370737359997,29008.222314240003,53312.82036456001 2025-09-27,06:56:36.000,270,11059622,4925,0,1758956195,13156.370737359997,28546.79331357,53312.87626152 2025-09-27,06:56:37.000,270,11059567,5645,0,1758956196,13156.350528429997,25778.571766049994,53312.89023576001 2025-09-27,06:56:38.000,270,11059583,5485,0,1758956197,13156.384209980002,29008.25051076,53312.90421 2025-09-27,06:56:39.000,270,11059561,5245,0,1758956198,13156.438100459993,33160.61807769,53312.911197119996 2025-09-27,06:56:40.000,270,11059607,5325,0,1758956199,13156.438100459993,36390.21223284,53312.89023576001 2025-09-27,06:56:41.000,270,11059607,5445,0,1758956200,13156.397682599993,27162.689588940004,53312.91818424001 2025-09-27,06:56:42.000,270,11059587,5485,0,1758956201,13156.411155219997,26701.28878479,53312.96010696001 2025-09-27,06:56:43.000,270,11059602,5325,0,1758956202,13156.404418910002,30853.691597369994,53312.92517136 2025-09-27,06:56:44.000,270,11059446,5325,0,1758956203,13156.417891529993,27162.654343290007,53313.00202968 2025-09-27,06:56:45.000,270,11059616,4845,0,1758956204,13156.397682599993,30392.290793220003,53313.03696528001 2025-09-27,06:56:46.000,270,11059613,5445,0,1758956205,13156.377473669992,32699.097438330005,53312.98805544001 2025-09-27,06:56:47.000,270,11059601,5525,0,1758956206,13156.384209980002,23010.244481579997,53313.03696528001 2025-09-27,06:56:48.000,270,11059606,4925,0,1758956207,13156.417891529993,30853.691597369994,53313.03696528001 2025-09-27,06:56:49.000,270,11059571,5405,0,1758956208,13156.397682599993,36390.23338023,53313.064913760005 2025-09-27,06:56:50.000,270,11059544,4845,0,1758956209,13156.397682599993,29008.222314240003,53313.09984936 2025-09-27,06:56:51.000,270,11059574,5325,0,1758956210,13156.384209980002,25317.21325668,53313.113823600004 2025-09-27,06:56:52.000,270,11059583,5365,0,1758956211,13156.370737359997,27162.781227629996,53313.10683648001 2025-09-27,06:56:53.000,270,11059554,5125,0,1758956212,13156.384209980002,29469.658364040006,53313.08587512001 2025-09-27,06:56:54.000,270,11059606,4925,0,1758956213,13156.357264739992,32699.287764840003,53313.064913760005 2025-09-27,06:56:55.000,270,11059582,5285,0,1758956214,13156.330319499997,26240.043061500008,53313.113823600004 2025-09-27,06:56:56.000,270,11059604,5205,0,1758956215,13156.364001050002,31776.605991749995,53313.12779784001 2025-09-27,06:56:57.000,270,11059606,5044,0,1758956216,13156.370737359997,30853.903071270004,53313.09984936 2025-09-27,06:56:58.000,270,11059593,5805,0,1758956217,13156.337055809992,25317.417681449995,53313.17670768001 2025-09-27,06:56:59.000,270,11059561,5565,0,1758956218,13156.377473669992,29008.398542490002,53313.17670768001 2025-09-27,06:57:00.000,270,11059610,4965,0,1758956219,13156.343792120002,35006.376375149994,53313.12779784001 2025-09-27,06:57:01.000,270,11059581,5245,0,1758956220,13156.296637949992,32699.569730040006,53313.10683648001 2025-09-27,06:57:02.000,270,11059667,5485,0,1758956221,13156.310110569997,29008.57477074,53313.09984936 2025-09-27,06:57:03.000,270,11059550,5165,0,1758956222,13156.296637949992,35006.47506297,53313.09984936 2025-09-27,06:57:04.000,270,11059592,5085,0,1758956223,13156.289901639997,29469.982624020005,53313.1487592 2025-09-27,06:57:05.000,270,11059584,5125,0,1758956224,13156.316846879992,31315.543545840002,53313.183694800005 2025-09-27,06:57:06.000,270,11059567,5565,0,1758956225,13156.323583190002,32238.33105588,53313.183694800005 2025-09-27,06:57:07.000,270,11059569,5565,0,1758956226,13156.310110569997,31315.599938879997,53313.12081072 2025-09-27,06:57:08.000,270,11059526,4925,0,1758956227,13156.296637949992,30854.248478640002,53313.19766904 2025-09-27,06:57:09.000,270,11059545,5525,0,1758956228,13156.296637949992,26701.838616930007,53313.19766904 2025-09-27,06:57:10.000,270,11059598,5245,0,1758956229,13156.289901639997,30854.318969939995,53313.17670768001 2025-09-27,06:57:11.000,270,11059644,5125,0,1758956230,13156.337055809992,31777.071234329997,53313.20465616001 2025-09-27,06:57:12.000,270,11059606,4965,0,1758956231,13156.330319499997,34083.94837074001,53313.17670768001 2025-09-27,06:57:13.000,270,11059533,5565,0,1758956232,13156.316846879992,31777.057136069998,53313.14177208 2025-09-27,06:57:14.000,270,11059573,5605,0,1758956233,13156.316846879992,31315.705675830002,53313.25356600001 2025-09-27,06:57:15.000,270,11059587,5684,0,1758956234,13156.283165330002,30854.354215590007,53313.134784960006 2025-09-27,06:57:16.000,270,11059575,5445,0,1758956235,13156.296637949992,34084.089353339994,53313.113823600004 2025-09-27,06:57:17.000,270,11059640,5165,0,1758956236,13156.262956400002,29470.278687480008,53313.1487592 2025-09-27,06:57:18.000,270,11059558,5165,0,1758956237,13156.236011159992,28547.491177439995,53313.22561752001 2025-09-27,06:57:19.000,270,11059564,5165,0,1758956238,13156.296637949992,29470.299834870006,53313.19766904 2025-09-27,06:57:20.000,270,11059576,5285,0,1758956239,13156.236011159992,30854.452903409998,53313.162733440004 2025-09-27,06:57:21.000,270,11059555,5365,0,1758956240,13156.276429019992,28547.561668740003,53313.22561752001 2025-09-27,06:57:22.000,270,11059609,5365,0,1758956241,13156.209065919997,30393.1084923,53313.15574632001 2025-09-27,06:57:23.000,270,11059612,5125,0,1758956242,13156.262956400002,23933.751002880002,53313.26055312 2025-09-27,06:57:24.000,270,11059608,5205,0,1758956243,13156.215802229992,28086.189061109995,53313.22561752001 2025-09-27,06:57:25.000,270,11059625,5645,0,1758956244,13156.215802229992,29008.990669410006,53313.26055312 2025-09-27,06:57:26.000,270,11059596,5125,0,1758956245,13156.242747470002,31315.924198859997,53313.20465616001 2025-09-27,06:57:27.000,270,11059569,5245,0,1758956246,13156.195593299992,27624.915141300007,53313.23959176 2025-09-27,06:57:28.000,270,11059550,5044,0,1758956247,13156.215802229992,32700.091365660002,53313.21164328 2025-09-27,06:57:29.000,270,11059561,5684,0,1758956248,13156.236011159992,29470.426719209994,53313.26754024 2025-09-27,06:57:30.000,270,11059622,4965,0,1758956249,13156.195593299992,27163.5495828,53313.20465616001 2025-09-27,06:57:31.000,270,11059580,5085,0,1758956250,13156.222538540002,29009.06116071,53313.20465616001 2025-09-27,06:57:32.000,270,11059571,5245,0,1758956251,13156.229274849997,28547.75904438,53313.21164328 2025-09-27,06:57:33.000,270,11059560,5285,0,1758956252,13156.229274849997,27624.99268173,53313.232604640005 2025-09-27,06:57:34.000,270,11059569,5565,0,1758956253,13156.175384369992,26240.867809710006,53313.2885016 2025-09-27,06:57:35.000,270,11059584,5125,0,1758956254,13156.209065919997,25779.46700556,53313.30946296 2025-09-27,06:57:36.000,270,11059619,5485,0,1758956255,13156.229274849997,25318.129643580003,53313.25356600001 2025-09-27,06:57:37.000,270,11059501,5645,0,1758956256,13156.229274849997,27163.732860179996,53313.23959176 2025-09-27,06:57:38.000,270,11059580,5125,0,1758956257,13156.229274849997,30854.791261649996,53313.26754024 2025-09-27,06:57:39.000,270,11059576,4845,0,1758956258,13156.215802229992,31777.557624299996,53313.24657888 2025-09-27,06:57:40.000,270,11059582,5205,0,1758956259,13156.256220089992,30393.45389967,53313.33741144 2025-09-27,06:57:41.000,270,11059611,5684,0,1758956260,13156.229274849997,29470.765077450007,53313.330424320004 2025-09-27,06:57:42.000,270,11059579,5605,0,1758956261,13156.262956400002,31777.66336125,53313.32343720001 2025-09-27,06:57:43.000,270,11059570,5245,0,1758956262,13156.236011159992,25779.727823370005,53313.351385680005 2025-09-27,06:57:44.000,270,11059605,5245,0,1758956263,13156.236011159992,25318.355215739997,53313.29548872001 2025-09-27,06:57:45.000,270,11059587,5445,0,1758956264,13156.256220089992,23472.871834350008,53313.36535992 2025-09-27,06:57:46.000,270,11059597,5285,0,1758956265,13156.249483779997,34546.1034318,53313.32343720001 2025-09-27,06:57:47.000,270,11059582,4925,0,1758956266,13156.296637949992,25779.861756840008,53313.3583728 2025-09-27,06:57:48.000,270,11059573,5605,0,1758956267,13156.310110569997,26241.213217080003,53313.37933416 2025-09-27,06:57:49.000,270,11059616,5405,0,1758956268,13156.323583190002,23011.555619759994,53313.33741144 2025-09-27,06:57:50.000,270,11059557,5365,0,1758956269,13156.323583190002,30393.74996313,53313.29548872001 2025-09-27,06:57:51.000,270,11059553,5405,0,1758956270,13156.357264739992,29932.405552020005,53313.36535992 2025-09-27,06:57:52.000,270,11059567,5565,0,1758956271,13156.384209980002,24857.116541580006,53313.36535992 2025-09-27,06:57:53.000,270,11059586,4925,0,1758956272,13156.384209980002,26241.304855769995,53313.44221824001 2025-09-27,06:57:54.000,270,11059589,5645,0,1758956273,13156.377473669992,28548.301827389994,53313.41426976 2025-09-27,06:57:55.000,270,11059554,5125,0,1758956274,13156.377473669992,31777.99467036,53313.36535992 2025-09-27,06:57:56.000,270,11059537,5605,0,1758956275,13156.465045700003,35469.08831748,53313.3583728 2025-09-27,06:57:57.000,270,11059562,5205,0,1758956276,13156.411155219997,29932.497190709997,53313.49112808001 2025-09-27,06:57:58.000,270,11059583,5605,0,1758956277,13156.451573079998,29009.70968067,53313.428244 2025-09-27,06:57:59.000,270,11059617,5485,0,1758956278,13156.465045700003,32239.501211459996,53313.49112808001 2025-09-27,06:58:00.000,270,11059626,5044,0,1758956279,13156.471782009998,27625.64825082,53313.470166720006 2025-09-27,06:58:01.000,270,11059606,5085,0,1758956280,13156.498727249993,29009.84361414,53313.51208944001 2025-09-27,06:58:02.000,270,11059423,5325,0,1758956281,13156.518936179993,29009.8577124,53313.55401216 2025-09-27,06:58:03.000,270,11059531,5485,0,1758956282,13156.518936179993,27164.33908536,53313.5330508 2025-09-27,06:58:04.000,270,11059583,5485,0,1758956283,13156.566090349988,30855.453879869994,53313.59593488 2025-09-27,06:58:05.000,270,11059611,5684,0,1758956284,13156.566090349988,28087.182988440007,53313.58894776001 2025-09-27,06:58:06.000,270,11059560,5165,0,1758956285,13156.599771899993,25780.214213340005,53313.65881896001 2025-09-27,06:58:07.000,270,11059587,5325,0,1758956286,13156.640189759994,31316.946322710006,53313.686767440005 2025-09-27,06:58:08.000,270,11059531,5485,0,1758956287,13156.660398689994,32239.705636230006,53313.70074168 2025-09-27,06:58:09.000,270,11059556,5085,0,1758956288,13156.613244519998,31317.01681401,53313.63087048001 2025-09-27,06:58:10.000,270,11059561,5485,0,1758956289,13156.606508209989,31316.960420970005,53313.65881896001 2025-09-27,06:58:11.000,270,11059551,5165,0,1758956290,13156.626717139989,29932.870794600007,53313.686767440005 2025-09-27,06:58:12.000,270,11059574,5005,0,1758956291,13156.646926069989,29471.526383489996,53313.637857600006 2025-09-27,06:58:13.000,270,11059576,5245,0,1758956292,13156.667134999989,27625.979559929998,53313.72869016001 2025-09-27,06:58:14.000,270,11059582,5125,0,1758956293,13156.633453449998,31778.48810946,53313.686767440005 2025-09-27,06:58:15.000,270,11059549,5525,0,1758956294,13156.680607619994,24857.694570239997,53313.7426644 2025-09-27,06:58:16.000,270,11059593,5525,0,1758956295,13156.687343929989,29010.259512810007,53313.77760000001 2025-09-27,06:58:17.000,270,11059591,5525,0,1758956296,13156.673871309999,27164.65629621,53313.76362576 2025-09-27,06:58:18.000,270,11059611,5485,0,1758956297,13156.707552859989,25780.496178539994,53313.77760000001 2025-09-27,06:58:19.000,270,11059557,5245,0,1758956298,13156.721025479994,30855.799287240006,53313.79157424 2025-09-27,06:58:20.000,270,11059526,4925,0,1758956299,13156.727761789989,31317.15779661,53313.79856136001 2025-09-27,06:58:21.000,270,11059597,5405,0,1758956300,13156.680607619994,26703.375327269998,53313.8125356 2025-09-27,06:58:22.000,270,11059560,5085,0,1758956301,13156.74797071999,28548.929199959995,53313.833496960004 2025-09-27,06:58:23.000,270,11059550,5165,0,1758956302,13156.721025479994,28087.556592330002,53313.87541968001 2025-09-27,06:58:24.000,270,11059593,5365,0,1758956303,13156.781652269994,31778.685485099995,53313.903368160005 2025-09-27,06:58:25.000,270,11059437,5485,0,1758956304,13156.781652269994,25780.644210269995,53313.93131664 2025-09-27,06:58:26.000,270,11059544,5285,0,1758956305,13156.801861199994,31317.34812312,53313.92432952001 2025-09-27,06:58:27.000,270,11059546,5325,0,1758956306,13156.795124889999,28087.627083629995,53313.8824068 2025-09-27,06:58:28.000,270,11059633,5405,0,1758956307,13156.761443339994,25319.313897419997,53313.952278000004 2025-09-27,06:58:29.000,270,11059601,5565,0,1758956308,13156.801861199994,35008.41357372,53313.95926512 2025-09-27,06:58:30.000,270,11059571,5684,0,1758956309,13156.80859750999,26242.122554849993,53313.91035528 2025-09-27,06:58:31.000,270,11059587,5525,0,1758956310,13156.774915959999,28549.063133429998,53313.99420072001 2025-09-27,06:58:32.000,270,11059560,5044,0,1758956311,13156.80859750999,24396.610976940006,53314.02913632 2025-09-27,06:58:33.000,270,11059570,5245,0,1758956312,13156.84901536999,29933.237349360003,53314.09202040001 2025-09-27,06:58:34.000,270,11059610,4765,0,1758956313,13156.82880643999,21166.875839190005,53314.001187840004 2025-09-27,06:58:35.000,270,11059572,4925,0,1758956314,13156.85575168,30394.652251770007,53314.07804616 2025-09-27,06:58:36.000,270,11059524,4925,0,1758956315,13156.87596061,32240.276615759998,53314.071059040005 2025-09-27,06:58:37.000,270,11059592,5285,0,1758956316,13156.82880643999,24858.011781089997,53314.16189160001 2025-09-27,06:58:38.000,270,11059502,5125,0,1758956317,13156.842279059994,32240.220222720003,53314.09900752 2025-09-27,06:58:39.000,270,11059414,5085,0,1758956318,13156.815333819999,29010.49918323,53314.09900752 2025-09-27,06:58:40.000,270,11059575,5405,0,1758956319,13156.822070129994,26703.600899430006,53314.18285296001 2025-09-27,06:58:41.000,270,11059582,5085,0,1758956320,13156.822070129994,33163.127567970005,53314.18285296001 2025-09-27,06:58:42.000,270,11059612,5044,0,1758956321,13156.80859750999,27164.97350706,53314.168878720004 2025-09-27,06:58:43.000,270,11059571,5525,0,1758956322,13156.822070129994,30856.123547220006,53314.18285296001 2025-09-27,06:58:44.000,270,11059543,5445,0,1758956323,13156.741234409994,28549.21116516,53314.140930240006 2025-09-27,06:58:45.000,270,11059598,5005,0,1758956324,13156.801861199994,26242.256488319996,53314.25272416 2025-09-27,06:58:46.000,270,11059542,4925,0,1758956325,13156.78838857999,30856.243382429995,53314.20381432 2025-09-27,06:58:47.000,270,11059625,5405,0,1758956326,13156.781652269994,27626.465949899997,53314.287659760004 2025-09-27,06:58:48.000,270,11059560,4965,0,1758956327,13156.78838857999,28549.260509069994,53314.21778856 2025-09-27,06:58:49.000,270,11059573,5605,0,1758956328,13156.774915959999,27165.043998359994,53314.27368552 2025-09-27,06:58:50.000,270,11059526,5165,0,1758956329,13156.754707029999,27626.494146419995,53314.308621120006 2025-09-27,06:58:51.000,270,11059606,5044,0,1758956330,13156.76817964999,31778.94630291,53314.29464688 2025-09-27,06:58:52.000,270,11059585,5405,0,1758956331,13156.741234409994,30394.73684133,53314.25272416 2025-09-27,06:58:53.000,270,11059443,5405,0,1758956332,13156.721025479994,25319.483076539997,53314.336569600004 2025-09-27,06:58:54.000,270,11059580,4925,0,1758956333,13156.687343929989,32701.71266556,53314.308621120006 2025-09-27,06:58:55.000,270,11059554,4965,0,1758956334,13156.667134999989,28549.19001777,53314.34355672 2025-09-27,06:58:56.000,270,11059588,4885,0,1758956335,13156.653662379998,31778.911057260004,53314.32259536 2025-09-27,06:58:57.000,270,11059549,5684,0,1758956336,13156.626717139989,28087.72577145,53314.3715052 2025-09-27,06:58:58.000,270,11059560,5005,0,1758956337,13156.633453449998,30394.687497420004,53314.34355672 2025-09-27,06:58:59.000,270,11059378,5125,0,1758956338,13156.619980829993,29471.885889120007,53314.32958248001 2025-09-27,06:59:00.000,270,11059594,5125,0,1758956339,13156.619980829993,26703.572702909994,53314.41342792 2025-09-27,06:59:01.000,270,11059568,5205,0,1758956340,13156.586299279988,29471.935233030003,53314.41342792 2025-09-27,06:59:02.000,270,11059550,5044,0,1758956341,13156.539145109993,30394.74389046,53314.37849232001 2025-09-27,06:59:03.000,270,11059566,5165,0,1758956342,13156.545881419988,27165.072194880006,53314.406440800005 2025-09-27,06:59:04.000,270,11059614,5205,0,1758956343,13156.539145109993,30394.765037849997,53314.39246656 2025-09-27,06:59:05.000,270,11059582,5125,0,1758956344,13156.498727249993,27165.079244010005,53314.39246656 2025-09-27,06:59:06.000,270,11059574,5285,0,1758956345,13156.512199869998,27626.480048159996,53314.38547944 2025-09-27,06:59:07.000,270,11059584,5044,0,1758956346,13156.444836770002,32701.740862079998,53314.455350640004 2025-09-27,06:59:08.000,270,11059593,5485,0,1758956347,13156.465045700003,27626.501195549994,53314.37849232001 2025-09-27,06:59:09.000,270,11059619,5525,0,1758956348,13156.431364149998,29010.64721496,53314.42041504 2025-09-27,06:59:10.000,270,11059622,5325,0,1758956349,13156.444836770002,33163.21215753,53314.44836352001 2025-09-27,06:59:11.000,270,11059558,5445,0,1758956350,13156.397682599993,26703.770078550006,53314.406440800005 2025-09-27,06:59:12.000,270,11059607,5605,0,1758956351,13156.357264739992,35470.237325669994,53314.44836352001 2025-09-27,06:59:13.000,270,11059570,5044,0,1758956352,13156.350528429997,29933.519314560006,53314.42041504 2025-09-27,06:59:14.000,270,11059569,5365,0,1758956353,13156.337055809992,26242.453863960007,53314.455350640004 2025-09-27,06:59:15.000,270,11059568,4965,0,1758956354,13156.350528429997,33624.683452979996,53314.4413764 2025-09-27,06:59:16.000,270,11059596,5085,0,1758956355,13156.330319499997,29472.189001709994,53314.4413764 2025-09-27,06:59:17.000,270,11059565,5445,0,1758956356,13156.276429019992,29472.189001709994,53314.43438928 2025-09-27,06:59:18.000,270,11059568,4925,0,1758956357,13156.262956400002,29933.660297159993,53314.476312000006 2025-09-27,06:59:19.000,270,11059585,5565,0,1758956358,13156.236011159992,32240.629072259995,53314.39945368001 2025-09-27,06:59:20.000,270,11059616,4925,0,1758956359,13156.236011159992,29933.667346290007,53314.46932488001 2025-09-27,06:59:21.000,270,11059560,5005,0,1758956360,13156.229274849997,23935.597874939995,53314.42740216001 2025-09-27,06:59:22.000,270,11059544,5205,0,1758956361,13156.215802229992,30395.075199569997,53314.504260480004 2025-09-27,06:59:23.000,270,11059593,5684,0,1758956362,13156.175384369992,29933.74488672,53314.48329912 2025-09-27,06:59:24.000,270,11059580,4845,0,1758956363,13156.188856989997,23935.70361189,53314.504260480004 2025-09-27,06:59:25.000,270,11059526,5365,0,1758956364,13156.168648059996,26242.68648525,53314.53220896 2025-09-27,06:59:26.000,270,11059607,5684,0,1758956365,13156.161911750001,29011.027867979996,53314.5112476 2025-09-27,06:59:27.000,270,11059595,5525,0,1758956366,13156.114757579991,29011.056064499993,53314.574131680005 2025-09-27,06:59:28.000,270,11059519,5245,0,1758956367,13156.121493890001,29472.520310820008,53314.5811188 2025-09-27,06:59:29.000,270,11059560,5044,0,1758956368,13156.094548649991,30395.35011564,53314.53919608 2025-09-27,06:59:30.000,270,11059571,5485,0,1758956369,13156.087812339996,28549.782144690005,53314.61605440001 2025-09-27,06:59:31.000,270,11059502,5165,0,1758956370,13156.067603409996,33163.712645759995,53314.55317032 2025-09-27,06:59:32.000,270,11059555,5605,0,1758956371,13156.027185549996,22090.361213099997,53314.623041520004 2025-09-27,06:59:33.000,270,11059597,5445,0,1758956372,13156.013712929991,26704.221222869994,53314.59509304001 2025-09-27,06:59:34.000,270,11059582,5044,0,1758956373,13156.027185549996,26704.263517650004,53314.60906728 2025-09-27,06:59:35.000,270,11059515,5645,0,1758956374,13156.02044924,31318.257460890003,53314.5811188 2025-09-27,06:59:36.000,270,11059536,5125,0,1758956375,13156.067603409996,29934.097343219997,53314.692912720006 2025-09-27,06:59:37.000,270,11059565,5605,0,1758956376,13156.02044924,32241.101363969996,53314.60906728 2025-09-27,06:59:38.000,270,11059602,5085,0,1758956377,13156.013712929991,27627.192010290004,53314.59509304001 2025-09-27,06:59:39.000,270,11059583,4965,0,1758956378,13156.00024031,33625.346071199994,53314.61605440001 2025-09-27,06:59:40.000,270,11059630,4925,0,1758956379,13155.966558759996,33163.95231618,53314.61605440001 2025-09-27,06:59:41.000,270,11059537,5365,0,1758956380,13155.966558759996,35009.53438539,53314.644002880006 2025-09-27,06:59:42.000,270,11059557,5605,0,1758956381,13155.966558759996,27627.283648979996,53314.59509304001 2025-09-27,06:59:43.000,270,11059575,5565,0,1758956382,13155.95982245,30395.723719529997,53314.623041520004 2025-09-27,06:59:44.000,270,11059581,5605,0,1758956383,13155.926140899996,35471.04797562001,53314.65797712 2025-09-27,06:59:45.000,270,11059519,5725,0,1758956384,13155.91266827999,27166.023827430006,53314.644002880006 2025-09-27,06:59:46.000,270,11059552,4965,0,1758956385,13155.89245934999,32241.341034390003,53314.68592560001 2025-09-27,06:59:47.000,270,11059561,5485,0,1758956386,13155.91266827999,35009.774055810005,53314.72784832 2025-09-27,06:59:48.000,270,11059587,5525,0,1758956387,13155.885723039995,29011.697535330008,53314.671951360004 2025-09-27,06:59:49.000,270,11059593,5485,0,1758956388,13155.8587778,35471.25944952,53314.67893848 2025-09-27,06:59:50.000,270,11059611,5565,0,1758956389,13155.905931969995,31318.743850860003,53314.692912720006 2025-09-27,06:59:51.000,270,11059554,4965,0,1758956390,13155.865514109995,30857.343046709997,53314.65797712 2025-09-27,06:59:52.000,270,11059605,5565,0,1758956391,13155.885723039995,25782.04698714,53314.63002864 2025-09-27,06:59:53.000,270,11059584,5245,0,1758956392,13155.89919566,31780.151704140007,53314.67893848 2025-09-27,06:59:54.000,270,11059561,5684,0,1758956393,13155.8587778,28550.437713780004,53314.692912720006 2025-09-27,06:59:55.000,270,11059597,5684,0,1758956394,13155.87898673,27627.657252870005,53314.67893848 2025-09-27,06:59:56.000,270,11059620,5325,0,1758956395,13155.865514109995,27627.748891559997,53314.7208612 2025-09-27,06:59:57.000,270,11059518,5125,0,1758956396,13155.865514109995,32703.15773721,53314.671951360004 2025-09-27,06:59:58.000,270,11059642,5245,0,1758956397,13155.89245934999,32241.728736539997,53314.68592560001 2025-09-27,06:59:59.000,270,11059589,5405,0,1758956398,13155.87225041999,25320.829460370005,53314.671951360004 2025-09-27,07:00:00.000,270,11059559,5365,0,1758956399,13155.865514109995,30857.582717130004,53314.69989984 2025-09-27,07:00:01.000,270,11059578,5044,0,1758956400,13155.87898673,30396.203060369997,53314.76278392001 2025-09-27,07:00:02.000,270,11059525,5525,0,1758956401,13155.91266827999,30396.231256889994,53314.70688696 2025-09-27,07:00:03.000,270,11059575,5445,0,1758956402,13155.91266827999,29012.10638487,53314.72784832 2025-09-27,07:00:04.000,270,11059550,4965,0,1758956403,13155.905931969995,27166.524315660005,53314.76278392001 2025-09-27,07:00:05.000,270,11059608,4925,0,1758956404,13155.91940459,29012.169827039994,53314.81868088 2025-09-27,07:00:06.000,270,11059568,5005,0,1758956405,13155.905931969995,31319.152700399995,53314.80470664001 2025-09-27,07:00:07.000,270,11059584,5085,0,1758956406,13155.926140899996,33626.22016332,53314.76977104 2025-09-27,07:00:08.000,270,11059554,4925,0,1758956407,13155.91940459,31319.23728996,53314.79771952 2025-09-27,07:00:09.000,270,11059595,5485,0,1758956408,13155.93287720999,30396.47797644,53314.76977104 2025-09-27,07:00:10.000,270,11059608,4845,0,1758956409,13155.93961352,36394.67433213,53314.85361648001 2025-09-27,07:00:11.000,270,11059585,5525,0,1758956410,13155.95982245,34087.768999199994,53314.78374528001 2025-09-27,07:00:12.000,270,11059630,5085,0,1758956411,13155.98003138,29935.147663590004,53314.88156496001 2025-09-27,07:00:13.000,270,11059585,5525,0,1758956412,13155.993503999991,31780.828420620004,53314.825668 2025-09-27,07:00:14.000,270,11059621,5645,0,1758956413,13155.966558759996,27628.235281529996,53314.84662936 2025-09-27,07:00:15.000,270,11059550,5044,0,1758956414,13156.02044924,29935.267498800007,53314.90252632001 2025-09-27,07:00:16.000,270,11059584,5085,0,1758956415,13155.993503999991,27628.312821960004,53314.979384640006 2025-09-27,07:00:17.000,270,11059527,5525,0,1758956416,13156.006976619996,31781.004648870003,53314.94444904 2025-09-27,07:00:18.000,270,11059572,5005,0,1758956417,13156.013712929991,32703.841502819996,53314.95143616001 2025-09-27,07:00:19.000,270,11059545,5445,0,1758956418,13156.027185549996,31781.124484080006,53315.00034600001 2025-09-27,07:00:20.000,270,11059565,5525,0,1758956419,13156.006976619996,29012.712610050003,53315.04226872 2025-09-27,07:00:21.000,270,11059440,4605,0,1758956420,13156.0608671,26705.76498234,53314.99335888 2025-09-27,07:00:22.000,270,11059575,5365,0,1758956421,13156.067603409996,27167.22217953,53315.007333120004 2025-09-27,07:00:23.000,270,11059608,5325,0,1758956422,13156.108021269996,28090.037886089995,53315.0352816 2025-09-27,07:00:24.000,270,11059571,5525,0,1758956423,13156.128230199996,34088.290634820005,53314.98637176 2025-09-27,07:00:25.000,270,11059621,5645,0,1758956424,13156.114757579991,28090.094279130004,53315.04226872 2025-09-27,07:00:26.000,270,11059534,5085,0,1758956425,13156.101284960001,29935.704544859997,53315.06323008 2025-09-27,07:00:27.000,270,11059581,5565,0,1758956426,13156.094548649991,29935.796183550003,53315.077204320005 2025-09-27,07:00:28.000,270,11059557,5605,0,1758956427,13156.134966509992,30397.168791179996,53315.08419144 2025-09-27,07:00:29.000,270,11059595,5485,0,1758956428,13156.155175439992,30397.154692919998,53315.04226872 2025-09-27,07:00:30.000,270,11059385,5525,0,1758956429,13156.168648059996,24398.979484619995,53315.04925584001 2025-09-27,07:00:31.000,270,11059562,5085,0,1758956430,13156.155175439992,26706.004652760006,53315.05624296 2025-09-27,07:00:32.000,270,11059523,5365,0,1758956431,13156.168648059996,34088.445715680005,53315.14008840001 2025-09-27,07:00:34.000,270,11059606,4885,0,1758956433,13156.202329610001,31781.385301889997,53315.175024000004 2025-09-27,07:00:35.000,270,11059591,5565,0,1758956434,13156.182120680001,34088.396371769995,53315.147075520006 2025-09-27,07:00:36.000,270,11059538,5205,0,1758956435,13156.229274849997,31320.012694260004,53315.15406264 2025-09-27,07:00:37.000,270,11059569,5645,0,1758956436,13156.182120680001,25783.195995329996,53315.16104976 2025-09-27,07:00:38.000,270,11059604,5005,0,1758956437,13156.215802229992,28551.657213269995,53315.22393384 2025-09-27,07:00:39.000,270,11059544,5165,0,1758956438,13156.161911750001,32704.27854888,53315.23092096 2025-09-27,07:00:40.000,270,11059552,5044,0,1758956439,13156.195593299992,31320.06203817,53315.20297248 2025-09-27,07:00:41.000,270,11059539,5365,0,1758956440,13156.209065919997,29935.866674849996,53315.26585656001 2025-09-27,07:00:42.000,270,11059567,5405,0,1758956441,13156.215802229992,28090.263458250003,53315.244895200005 2025-09-27,07:00:43.000,270,11059577,5365,0,1758956442,13156.202329610001,26244.667290779995,53315.25188232 2025-09-27,07:00:44.000,270,11059572,5205,0,1758956443,13156.209065919997,28551.671311529994,53315.32175352 2025-09-27,07:00:45.000,270,11059556,5165,0,1758956444,13156.249483779997,30858.689430540006,53315.28681792001 2025-09-27,07:00:46.000,270,11059511,5245,0,1758956445,13156.249483779997,30397.309773779998,53315.30079216 2025-09-27,07:00:47.000,270,11059564,5044,0,1758956446,13156.276429019992,34088.5444035,53315.39861184 2025-09-27,07:00:48.000,270,11059528,4925,0,1758956447,13156.236011159992,30858.75287271,53315.363676240006 2025-09-27,07:00:49.000,270,11059546,4965,0,1758956448,13156.269692709997,28090.369195199994,53315.45450880001 2025-09-27,07:00:50.000,270,11059558,4925,0,1758956449,13156.289901639997,29935.944215280004,53315.461495920004 2025-09-27,07:00:51.000,270,11059579,5605,0,1758956450,13156.316846879992,29013.22014741,53315.45450880001 2025-09-27,07:00:52.000,270,11059612,5165,0,1758956451,13156.296637949992,33627.23523804,53315.42656032 2025-09-27,07:00:53.000,270,11059593,5525,0,1758956452,13156.323583190002,35011.45879788,53315.4894444 2025-09-27,07:00:54.000,270,11059519,5445,0,1758956453,13156.337055809992,30397.45780551,53315.4894444 2025-09-27,07:00:55.000,270,11059548,5165,0,1758956454,13156.330319499997,30858.92910096,53315.482457280006 2025-09-27,07:00:56.000,270,11059567,5605,0,1758956455,13156.337055809992,29013.318835230006,53315.5593156 2025-09-27,07:00:57.000,270,11059555,5325,0,1758956456,13156.370737359997,29936.190934829996,53315.54534136 2025-09-27,07:00:58.000,270,11059540,4885,0,1758956457,13156.337055809992,30858.992543130007,53315.5593156 2025-09-27,07:00:59.000,270,11059613,5405,0,1758956458,13156.330319499997,32243.159709929998,53315.60822544 2025-09-27,07:01:00.000,270,11059560,5044,0,1758956459,13156.316846879992,28090.573619970004,53315.629186800004 2025-09-27,07:01:01.000,270,11059429,5245,0,1758956460,13156.390946289997,30397.577640720003,53315.699058000006 2025-09-27,07:01:02.000,270,11059546,4885,0,1758956461,13156.337055809992,29936.176836569997,53315.68508376 2025-09-27,07:01:03.000,270,11059551,5605,0,1758956462,13156.343792120002,34088.85456522,53315.69207088001 2025-09-27,07:01:04.000,270,11059602,5205,0,1758956463,13156.377473669992,29474.804228940004,53315.72700648 2025-09-27,07:01:05.000,270,11059589,5725,0,1758956464,13156.364001050002,31320.470887710006,53315.76194208 2025-09-27,07:01:06.000,270,11059522,5005,0,1758956465,13156.350528429997,29936.31077004,53315.747967840005 2025-09-27,07:01:07.000,270,11059389,5725,0,1758956466,13156.357264739992,29013.445719569994,53315.747967840005 2025-09-27,07:01:08.000,270,11059389,5285,0,1758956467,13156.364001050002,32704.715594940004,53315.817839040006 2025-09-27,07:01:09.000,270,11059576,4925,0,1758956468,13156.384209980002,27629.285601900003,53315.81085192001 2025-09-27,07:01:10.000,270,11059558,4925,0,1758956469,13156.364001050002,27167.920043399994,53315.845787520004 2025-09-27,07:01:11.000,270,11059557,5405,0,1758956470,13156.377473669992,33166.18689039,53315.85277464 2025-09-27,07:01:12.000,270,11059587,5365,0,1758956471,13156.330319499997,26706.469895340007,53315.873736 2025-09-27,07:01:13.000,270,11059551,5805,0,1758956472,13156.350528429997,25783.710581820007,53315.873736 2025-09-27,07:01:14.000,270,11059583,5645,0,1758956473,13156.350528429997,29936.395359600006,53315.95059432 2025-09-27,07:01:15.000,270,11059531,5605,0,1758956474,13156.283165330002,27629.412486240006,53315.964568560004 2025-09-27,07:01:16.000,270,11059545,5485,0,1758956475,13156.337055809992,29475.079145009993,53315.95758144001 2025-09-27,07:01:17.000,270,11059540,5125,0,1758956476,13156.289901639997,29013.664242600003,53315.873736 2025-09-27,07:01:18.000,270,11059523,5445,0,1758956477,13156.276429019992,33166.30672560001,53315.9436072 2025-09-27,07:01:19.000,270,11059543,5325,0,1758956478,13156.303374260002,31782.083165760007,53315.9436072 2025-09-27,07:01:20.000,270,11059527,5525,0,1758956479,13156.256220089992,27629.46183015,53315.93662008001 2025-09-27,07:01:21.000,270,11059541,5325,0,1758956480,13156.283165330002,29475.15668544,53315.97854280001 2025-09-27,07:01:22.000,270,11059537,5445,0,1758956481,13156.249483779997,28090.91902734,53315.964568560004 2025-09-27,07:01:23.000,270,11059586,4845,0,1758956482,13156.256220089992,28552.305733229994,53316.06937536 2025-09-27,07:01:24.000,270,11059621,5565,0,1758956483,13156.242747470002,26706.73071315,53315.985529920006 2025-09-27,07:01:25.000,270,11059527,5525,0,1758956484,13156.229274849997,23938.339986510007,53316.07636248001 2025-09-27,07:01:26.000,270,11059588,4965,0,1758956485,13156.249483779997,30859.478933100007,53316.06238824 2025-09-27,07:01:27.000,270,11059571,5605,0,1758956486,13156.209065919997,29013.85456911,53316.12527232001 2025-09-27,07:01:28.000,270,11059522,5085,0,1758956487,13156.256220089992,27629.63100927,53316.09732384 2025-09-27,07:01:29.000,270,11059533,5365,0,1758956488,13156.269692709997,32705.187886650005,53316.16020792 2025-09-27,07:01:30.000,270,11059596,4925,0,1758956489,13156.229274849997,29936.677324799995,53316.16020792 2025-09-27,07:01:31.000,270,11059495,5445,0,1758956490,13156.262956400002,30398.148620249995,53316.1881564 2025-09-27,07:01:32.000,270,11059575,5525,0,1758956491,13156.256220089992,33166.54639602,53316.16719504 2025-09-27,07:01:33.000,270,11059581,5485,0,1758956492,13156.242747470002,27168.357089459998,53316.23007912 2025-09-27,07:01:34.000,270,11059541,5765,0,1758956493,13156.222538540002,26706.942187049994,53316.19514352001 2025-09-27,07:01:35.000,270,11059529,5405,0,1758956494,13156.249483779997,32705.201984910003,53316.23007912 2025-09-27,07:01:36.000,270,11059609,5325,0,1758956495,13156.222538540002,27629.757893610004,53316.251040480005 2025-09-27,07:01:37.000,270,11059542,5125,0,1758956496,13156.242747470002,28091.236238190002,53316.26501472 2025-09-27,07:01:38.000,270,11059562,5005,0,1758956497,13156.249483779997,28552.644091470007,53316.24405336001 2025-09-27,07:01:39.000,270,11059522,5085,0,1758956498,13156.256220089992,31321.112358540006,53316.28597608 2025-09-27,07:01:40.000,270,11059594,4925,0,1758956499,13156.296637949992,33166.743771659996,53316.26501472 2025-09-27,07:01:41.000,270,11059574,5125,0,1758956500,13156.269692709997,31321.17580071,53316.3278988 2025-09-27,07:01:42.000,270,11059528,4965,0,1758956501,13156.276429019992,25784.309757869996,53316.3278988 2025-09-27,07:01:43.000,270,11059555,5405,0,1758956502,13156.236011159992,29014.129485180005,53316.35584728 2025-09-27,07:01:44.000,270,11059573,5925,0,1758956503,13156.236011159992,32244.012654659993,53316.34187304001 2025-09-27,07:01:45.000,270,11059585,5605,0,1758956504,13156.303374260002,27629.95526925,53316.348860160004 2025-09-27,07:01:46.000,270,11059586,4965,0,1758956505,13156.262956400002,27629.920023600003,53316.39078288001 2025-09-27,07:01:47.000,270,11059564,5125,0,1758956506,13156.276429019992,30859.782045689994,53316.369821520006 2025-09-27,07:01:48.000,270,11059538,4925,0,1758956507,13156.283165330002,27630.025760549994,53316.46065408001 2025-09-27,07:01:49.000,270,11059597,5605,0,1758956508,13156.303374260002,23477.348031899994,53316.45366696 2025-09-27,07:01:50.000,270,11059562,4885,0,1758956509,13156.303374260002,31782.682341809996,53316.4327056 2025-09-27,07:01:51.000,270,11059568,4965,0,1758956510,13156.296637949992,29937.036830430006,53316.49558968 2025-09-27,07:01:52.000,270,11059567,5565,0,1758956511,13156.283165330002,31321.295635920003,53316.50956392001 2025-09-27,07:01:53.000,270,11059557,5565,0,1758956512,13156.283165330002,25784.507133510007,53316.48161544001 2025-09-27,07:01:54.000,270,11059555,5684,0,1758956513,13156.283165330002,23938.88276952,53316.55148664 2025-09-27,07:01:55.000,270,11059566,5285,0,1758956514,13156.283165330002,24400.311770190005,53316.54449952 2025-09-27,07:01:56.000,270,11059546,5005,0,1758956515,13156.316846879992,24861.719623469995,53316.54449952 2025-09-27,07:01:57.000,270,11059548,4965,0,1758956516,13156.303374260002,28091.645087729994,53316.55847376001 2025-09-27,07:01:58.000,270,11059547,5365,0,1758956517,13156.316846879992,29014.531285589997,53316.55148664 2025-09-27,07:01:59.000,270,11059485,5405,0,1758956518,13156.316846879992,26246.091215039996,53316.586422240005 2025-09-27,07:02:00.000,270,11059585,5405,0,1758956519,13156.377473669992,28553.18687448,53316.586422240005 2025-09-27,07:02:01.000,270,11059509,5525,0,1758956520,13156.330319499997,28553.229169259997,53316.57943512001 2025-09-27,07:02:02.000,270,11059575,5165,0,1758956521,13156.364001050002,31783.175780909995,53316.61437072 2025-09-27,07:02:03.000,270,11059569,5765,0,1758956522,13156.330319499997,33167.46278292,53316.635332080004 2025-09-27,07:02:04.000,270,11059599,5605,0,1758956523,13156.296637949992,32244.668223750006,53316.64930632001 2025-09-27,07:02:05.000,270,11059577,5325,0,1758956524,13156.337055809992,26707.809230040002,53316.635332080004 2025-09-27,07:02:06.000,270,11059612,5165,0,1758956525,13156.330319499997,30399.086154539997,53316.656293440006 2025-09-27,07:02:07.000,270,11059592,5044,0,1758956526,13156.330319499997,22555.14559965,53316.656293440006 2025-09-27,07:02:08.000,270,11059513,5525,0,1758956527,13156.350528429997,25785.05696565,53316.71917752 2025-09-27,07:02:09.000,270,11059556,5005,0,1758956528,13156.384209980002,35013.35501385,53316.7121904 2025-09-27,07:02:10.000,270,11059540,5085,0,1758956529,13156.343792120002,26246.51416284,53316.73315176 2025-09-27,07:02:11.000,270,11059540,5044,0,1758956530,13156.404418910002,35474.78401452,53316.76808736 2025-09-27,07:02:12.000,270,11059561,5325,0,1758956531,13156.364001050002,29476.496020139995,53316.74013888 2025-09-27,07:02:13.000,270,11059553,5445,0,1758956532,13156.364001050002,27169.484950259997,53316.79603584001 2025-09-27,07:02:14.000,270,11059582,5085,0,1758956533,13156.390946289997,30860.747776500008,53316.79603584001 2025-09-27,07:02:15.000,270,11059559,5605,0,1758956534,13156.364001050002,27169.506097649995,53316.78904872 2025-09-27,07:02:16.000,270,11059558,4885,0,1758956535,13156.364001050002,26708.112342630004,53316.90084264 2025-09-27,07:02:17.000,270,11059530,5085,0,1758956536,13156.397682599993,23939.7004686,53316.803022960004 2025-09-27,07:02:18.000,270,11059555,5445,0,1758956537,13156.424627840002,24401.108321880005,53316.8868684 2025-09-27,07:02:19.000,270,11059572,5125,0,1758956538,13156.411155219997,31322.27546499,53316.872894160006 2025-09-27,07:02:20.000,270,11059574,5125,0,1758956539,13156.404418910002,32245.196908500002,53316.8868684 2025-09-27,07:02:21.000,270,11059512,5125,0,1758956540,13156.364001050002,29015.29964076,53316.89385552001 2025-09-27,07:02:22.000,270,11059594,5365,0,1758956541,13156.377473669992,23016.912958560002,53316.90084264 2025-09-27,07:02:23.000,270,11059563,5684,0,1758956542,13156.384209980002,27631.06198266,53316.96372672001 2025-09-27,07:02:24.000,270,11059603,5325,0,1758956543,13156.411155219997,29015.29964076,53316.94276536001 2025-09-27,07:02:25.000,270,11059574,4925,0,1758956544,13156.417891529993,28092.498032460004,53316.96372672001 2025-09-27,07:02:26.000,270,11059521,5485,0,1758956545,13156.444836770002,29015.356033799995,53316.98468808001 2025-09-27,07:02:27.000,270,11059548,5325,0,1758956546,13156.397682599993,20709.915986940003,53316.970713840004 2025-09-27,07:02:28.000,270,11059555,5405,0,1758956547,13156.417891529993,33629.561450940004,53317.03359792001 2025-09-27,07:02:29.000,270,11059529,5525,0,1758956548,13156.370737359997,29015.412426840005,53316.991675200006 2025-09-27,07:02:30.000,270,11059573,5605,0,1758956549,13156.431364149998,29015.377181189993,53317.03359792001 2025-09-27,07:02:31.000,270,11059542,4965,0,1758956550,13156.364001050002,28092.54737637,53317.06154640001 2025-09-27,07:02:32.000,270,11059551,5405,0,1758956551,13156.350528429997,30399.67828146,53316.991675200006 2025-09-27,07:02:33.000,270,11059548,4925,0,1758956552,13156.370737359997,30861.064987349993,53316.99866232 2025-09-27,07:02:34.000,270,11059577,5805,0,1758956553,13156.377473669992,26708.3167674,53317.06154640001 2025-09-27,07:02:35.000,270,11059621,5525,0,1758956554,13156.343792120002,28092.617867670007,53316.97770096 2025-09-27,07:02:36.000,270,11059557,5565,0,1758956555,13156.337055809992,32245.274448929995,53317.03359792001 2025-09-27,07:02:37.000,270,11059550,5044,0,1758956556,13156.384209980002,33168.16769592,53317.040585040006 2025-09-27,07:02:38.000,270,11059472,5125,0,1758956557,13156.384209980002,31322.493988019996,53317.06853352 2025-09-27,07:02:39.000,270,11059581,5525,0,1758956558,13156.377473669992,28554.032770079997,53317.159366080006 2025-09-27,07:02:40.000,270,11059554,5245,0,1758956559,13156.364001050002,31783.92298869,53317.06853352 2025-09-27,07:02:41.000,270,11059598,5085,0,1758956560,13156.377473669992,27169.816259369996,53317.06853352 2025-09-27,07:02:42.000,270,11059582,4925,0,1758956561,13156.377473669992,31322.6067741,53317.089494880005 2025-09-27,07:02:43.000,270,11059599,5445,0,1758956562,13156.377473669992,30399.748772759995,53317.14539184 2025-09-27,07:02:44.000,270,11059583,5525,0,1758956563,13156.390946289997,29938.340919480004,53317.05455928 2025-09-27,07:02:45.000,270,11059540,5285,0,1758956564,13156.417891529993,30399.784018410006,53317.12443048 2025-09-27,07:02:46.000,270,11059587,5525,0,1758956565,13156.390946289997,30399.85450971,53317.138404720004 2025-09-27,07:02:47.000,270,11059562,5125,0,1758956566,13156.390946289997,29938.425509039997,53317.12443048 2025-09-27,07:02:48.000,270,11059594,4925,0,1758956567,13156.357264739992,29015.595704220003,53317.089494880005 2025-09-27,07:02:49.000,270,11059601,5645,0,1758956568,13156.337055809992,26708.549388690008,53317.12443048 2025-09-27,07:02:50.000,270,11059587,5565,0,1758956569,13156.377473669992,27631.41443916,53317.17334032 2025-09-27,07:02:51.000,270,11059555,5485,0,1758956570,13156.390946289997,23940.137514660004,53317.187314560004 2025-09-27,07:02:52.000,270,11059571,5565,0,1758956571,13156.377473669992,34552.71551574,53317.12443048 2025-09-27,07:02:53.000,270,11059613,5565,0,1758956572,13156.364001050002,29015.743735950004,53317.14539184 2025-09-27,07:02:54.000,270,11059504,5205,0,1758956573,13156.357264739992,32707.098200880006,53317.159366080006 2025-09-27,07:02:55.000,270,11059597,5405,0,1758956574,13156.370737359997,31322.94513234,53317.19430168 2025-09-27,07:02:56.000,270,11059594,4925,0,1758956575,13156.337055809992,26247.374156699996,53317.20128880001 2025-09-27,07:02:57.000,270,11059552,4965,0,1758956576,13156.357264739992,31784.374133010002,53317.20128880001 2025-09-27,07:02:58.000,270,11059565,5405,0,1758956577,13156.357264739992,28554.4839144,53317.20128880001 2025-09-27,07:02:59.000,270,11059568,5005,0,1758956578,13156.330319499997,28554.505061789998,53317.208275920006 2025-09-27,07:03:00.000,270,11059546,5044,0,1758956579,13156.350528429997,27631.71755175,53317.187314560004 2025-09-27,07:03:01.000,270,11059546,4925,0,1758956580,13156.330319499997,30400.249260990007,53317.24321152 2025-09-27,07:03:02.000,270,11059615,5485,0,1758956581,13156.343792120002,29938.918948139995,53317.12443048 2025-09-27,07:03:03.000,270,11059582,5044,0,1758956582,13156.323583190002,25786.142531670004,53317.208275920006 2025-09-27,07:03:04.000,270,11059584,5325,0,1758956583,13156.323583190002,31323.184802760006,53317.26417288 2025-09-27,07:03:05.000,270,11059578,5285,0,1758956584,13156.330319499997,23017.667215470006,53317.25019864001 2025-09-27,07:03:06.000,270,11059567,5565,0,1758956585,13156.343792120002,24863.397316410003,53317.29212136 2025-09-27,07:03:07.000,270,11059526,4925,0,1758956586,13156.310110569997,30400.453685760003,53317.2362244 2025-09-27,07:03:08.000,270,11059496,5165,0,1758956587,13156.337055809992,27170.535270630004,53317.26417288 2025-09-27,07:03:09.000,270,11059541,5525,0,1758956588,13156.289901639997,28554.772928730003,53317.29212136 2025-09-27,07:03:10.000,270,11059585,5845,0,1758956589,13156.316846879992,27170.58461454,53317.31308272 2025-09-27,07:03:11.000,270,11059582,4925,0,1758956590,13156.289901639997,32707.63393476,53317.29212136 2025-09-27,07:03:12.000,270,11059526,5005,0,1758956591,13156.296637949992,30400.538275319996,53317.27116 2025-09-27,07:03:13.000,270,11059559,5565,0,1758956592,13156.303374260002,30400.566471840008,53317.208275920006 2025-09-27,07:03:14.000,270,11059569,5605,0,1758956593,13156.337055809992,29477.694372240003,53317.306095600004 2025-09-27,07:03:15.000,270,11059541,5525,0,1758956594,13156.316846879992,29016.307666349996,53317.29910848001 2025-09-27,07:03:16.000,270,11059556,5165,0,1758956595,13156.350528429997,33169.09818108,53317.34801832001 2025-09-27,07:03:17.000,270,11059551,5645,0,1758956596,13156.337055809992,29939.165667690002,53317.257185760005 2025-09-27,07:03:18.000,270,11059586,4965,0,1758956597,13156.330319499997,30400.545324449995,53317.28513424 2025-09-27,07:03:19.000,270,11059542,5005,0,1758956598,13156.330319499997,27632.04886086,53317.257185760005 2025-09-27,07:03:20.000,270,11059577,5765,0,1758956599,13156.337055809992,31784.825277330005,53317.29910848001 2025-09-27,07:03:21.000,270,11059582,5044,0,1758956600,13156.357264739992,33630.52718175,53317.29910848001 2025-09-27,07:03:22.000,270,11059598,5165,0,1758956601,13156.337055809992,32246.233130609995,53317.32006984001 2025-09-27,07:03:23.000,270,11059539,5605,0,1758956602,13156.364001050002,27170.669204100006,53317.33404408 2025-09-27,07:03:24.000,270,11059599,5565,0,1758956603,13156.370737359997,28554.928009590003,53317.36897968001 2025-09-27,07:03:25.000,270,11059542,5165,0,1758956604,13156.364001050002,33169.210967160005,53317.38994104 2025-09-27,07:03:26.000,270,11059568,4965,0,1758956605,13156.370737359997,31784.909866889997,53317.33404408 2025-09-27,07:03:27.000,270,11059557,5485,0,1758956606,13156.364001050002,26709.41643168,53317.34801832001 2025-09-27,07:03:28.000,270,11059585,5645,0,1758956607,13156.337055809992,32246.381162339996,53317.36897968001 2025-09-27,07:03:29.000,270,11059558,5165,0,1758956608,13156.350528429997,27632.218039979998,53317.33404408 2025-09-27,07:03:30.000,270,11059568,5125,0,1758956609,13156.370737359997,27632.168696070003,53317.355005440004 2025-09-27,07:03:31.000,270,11059582,4765,0,1758956610,13156.364001050002,29016.43455069,53317.34801832001 2025-09-27,07:03:32.000,270,11059561,5525,0,1758956611,13156.357264739992,27170.760842789998,53317.3410312 2025-09-27,07:03:33.000,270,11059587,5485,0,1758956612,13156.390946289997,29939.33484681,53317.327056960006 2025-09-27,07:03:34.000,270,11059509,5525,0,1758956613,13156.350528429997,25786.50908643,53317.31308272 2025-09-27,07:03:35.000,270,11059500,5285,0,1758956614,13156.337055809992,27170.803137569994,53317.375966800006 2025-09-27,07:03:36.000,270,11059591,5285,0,1758956615,13156.350528429997,30862.178749889994,53317.38295392 2025-09-27,07:03:37.000,270,11059536,4765,0,1758956616,13156.310110569997,24402.29962485,53317.38994104 2025-09-27,07:03:38.000,270,11059585,5525,0,1758956617,13156.337055809992,29477.912895269998,53317.375966800006 2025-09-27,07:03:39.000,270,11059563,5445,0,1758956618,13156.283165330002,29477.89174788,53317.375966800006 2025-09-27,07:03:40.000,270,11059548,5165,0,1758956619,13156.289901639997,30400.714503569994,53317.33404408 2025-09-27,07:03:41.000,270,11059529,5525,0,1758956620,13156.310110569997,27632.232138239997,53317.32006984001 2025-09-27,07:03:42.000,270,11059578,5044,0,1758956621,13156.276429019992,27632.218039979998,53317.36897968001 2025-09-27,07:03:43.000,270,11059571,5605,0,1758956622,13156.262956400002,27632.260334759994,53317.424876640005 2025-09-27,07:03:44.000,270,11059528,5365,0,1758956623,13156.236011159992,22556.640015209996,53317.36897968001 2025-09-27,07:03:45.000,270,11059572,4885,0,1758956624,13156.262956400002,33630.766852169996,53317.4109024 2025-09-27,07:03:46.000,270,11059585,5445,0,1758956625,13156.269692709997,29477.962239180008,53317.43186376 2025-09-27,07:03:47.000,270,11059574,5044,0,1758956626,13156.296637949992,31785.114291660007,53317.48776072001 2025-09-27,07:03:48.000,270,11059590,5165,0,1758956627,13156.323583190002,32707.894752570006,53317.41788952001 2025-09-27,07:03:49.000,270,11059615,5605,0,1758956628,13156.269692709997,30400.855486169996,53317.39692816001 2025-09-27,07:03:50.000,270,11059545,5445,0,1758956629,13156.289901639997,33169.40129367,53317.375966800006 2025-09-27,07:03:51.000,270,11059567,5405,0,1758956630,13156.296637949992,34092.25929500999,53317.39692816001 2025-09-27,07:03:52.000,270,11059596,5044,0,1758956631,13156.343792120002,26709.458726459998,53317.45282512 2025-09-27,07:03:53.000,270,11059612,4925,0,1758956632,13156.330319499997,29939.391239849996,53317.45981224 2025-09-27,07:03:54.000,270,11059585,5605,0,1758956633,13156.316846879992,29939.412387239994,53317.4807736 2025-09-27,07:03:55.000,270,11059572,5085,0,1758956634,13156.330319499997,28555.209974790007,53317.494747840006 2025-09-27,07:03:56.000,270,11059608,5285,0,1758956635,13156.337055809992,23941.018655909997,53317.50872208 2025-09-27,07:03:57.000,270,11059582,5165,0,1758956636,13156.357264739992,34553.68829568,53317.424876640005 2025-09-27,07:03:58.000,270,11059561,5605,0,1758956637,13156.337055809992,29478.067976129998,53317.46679936001 2025-09-27,07:03:59.000,270,11059574,5125,0,1758956638,13156.364001050002,26709.557414280003,53317.45981224 2025-09-27,07:04:00.000,270,11059573,5565,0,1758956639,13156.377473669992,27170.972316690008,53317.522696320004 2025-09-27,07:04:01.000,270,11059426,4885,0,1758956640,13156.377473669992,31785.220028609998,53317.43885088 2025-09-27,07:04:02.000,270,11059594,4965,0,1758956641,13156.357264739992,30400.947124860002,53317.48776072001 2025-09-27,07:04:03.000,270,11059569,5485,0,1758956642,13156.350528429997,27170.951169299995,53317.4807736 2025-09-27,07:04:04.000,270,11059543,5725,0,1758956643,13156.404418910002,29478.131418300007,53317.50872208 2025-09-27,07:04:05.000,270,11059586,5285,0,1758956644,13156.417891529993,25786.791051630003,53317.53667056001 2025-09-27,07:04:06.000,270,11059560,5125,0,1758956645,13156.438100459993,29478.152565690005,53317.522696320004 2025-09-27,07:04:07.000,270,11059545,5525,0,1758956646,13156.451573079998,24863.954197679996,53317.50173496 2025-09-27,07:04:08.000,270,11059439,5525,0,1758956647,13156.458309389993,30862.42546944,53317.543657680006 2025-09-27,07:04:09.000,270,11059482,5205,0,1758956648,13156.471782009998,31323.826273590006,53317.522696320004 2025-09-27,07:04:10.000,270,11059620,5285,0,1758956649,13156.465045700003,31323.924961409997,53317.61352888001 2025-09-27,07:04:11.000,270,11059545,5684,0,1758956650,13156.465045700003,35476.69432875,53317.592567520005 2025-09-27,07:04:12.000,270,11059562,5085,0,1758956651,13156.505463559988,27171.134446680007,53317.62750312 2025-09-27,07:04:13.000,270,11059621,5445,0,1758956652,13156.518936179993,29478.258302639995,53317.68340008001 2025-09-27,07:04:14.000,270,11059570,5125,0,1758956653,13156.539145109993,29016.88569501,53317.65545160001 2025-09-27,07:04:15.000,270,11059608,4965,0,1758956654,13156.566090349988,26248.325789249997,53317.67641296 2025-09-27,07:04:16.000,270,11059573,5565,0,1758956655,13156.566090349988,28555.42849782,53317.662438720006 2025-09-27,07:04:17.000,270,11059592,4925,0,1758956656,13156.599771899993,26248.368084030008,53317.711348560006 2025-09-27,07:04:18.000,270,11059539,5485,0,1758956657,13156.619980829993,30401.172697019996,53317.63449024001 2025-09-27,07:04:19.000,270,11059571,5605,0,1758956658,13156.599771899993,29016.91389153,53317.690387200004 2025-09-27,07:04:20.000,270,11059582,5085,0,1758956659,13156.606508209989,29478.321744810004,53317.67641296 2025-09-27,07:04:21.000,270,11059543,5565,0,1758956660,13156.646926069989,28094.091135840004,53317.690387200004 2025-09-27,07:04:22.000,270,11059626,5085,0,1758956661,13156.680607619994,31323.988403580006,53317.760258400005 2025-09-27,07:04:23.000,270,11059604,5285,0,1758956662,13156.694080239999,30401.1445005,53317.711348560006 2025-09-27,07:04:24.000,270,11059589,5445,0,1758956663,13156.694080239999,28094.055890190008,53317.760258400005 2025-09-27,07:04:25.000,270,11059555,5445,0,1758956664,13156.667134999989,33169.73965191,53317.795194 2025-09-27,07:04:26.000,270,11059557,5485,0,1758956665,13156.727761789989,36861.178706399995,53317.795194 2025-09-27,07:04:27.000,270,11059608,4965,0,1758956666,13156.721025479994,30862.693336380005,53317.75327128001 2025-09-27,07:04:28.000,270,11059570,4845,0,1758956667,13156.754707029999,30862.728582030002,53317.81615536 2025-09-27,07:04:29.000,270,11059625,5565,0,1758956668,13156.761443339994,31324.143484440006,53317.80218112001 2025-09-27,07:04:30.000,270,11059574,5125,0,1758956669,13156.727761789989,30862.728582030002,53317.80218112001 2025-09-27,07:04:31.000,270,11059538,5245,0,1758956670,13156.707552859989,30862.721532900003,53317.879039440006 2025-09-27,07:04:32.000,270,11059558,5044,0,1758956671,13156.687343929989,29017.040775870002,53317.87205232001 2025-09-27,07:04:33.000,270,11059585,5605,0,1758956672,13156.707552859989,29478.469776540005,53317.81615536 2025-09-27,07:04:34.000,270,11059513,5565,0,1758956673,13156.727761789989,33631.309635180005,53317.8650652 2025-09-27,07:04:35.000,270,11059578,5125,0,1758956674,13156.707552859989,33631.316684310004,53317.858078080004 2025-09-27,07:04:36.000,270,11059576,4925,0,1758956675,13156.76817964999,32247.043780559994,53317.879039440006 2025-09-27,07:04:37.000,270,11059562,5044,0,1758956676,13156.741234409994,23479.977357390002,53317.879039440006 2025-09-27,07:04:38.000,270,11059580,5085,0,1758956677,13156.734498099999,29017.097168909997,53317.91397504 2025-09-27,07:04:39.000,270,11059571,5405,0,1758956678,13156.734498099999,29478.547316969998,53317.87205232001 2025-09-27,07:04:40.000,270,11059510,5085,0,1758956679,13156.734498099999,32247.107222730003,53317.858078080004 2025-09-27,07:04:41.000,270,11059615,5605,0,1758956680,13156.721025479994,28555.717512150004,53317.89301368 2025-09-27,07:04:42.000,270,11059572,5205,0,1758956681,13156.707552859989,31324.21397574,53317.94192352 2025-09-27,07:04:43.000,270,11059550,5125,0,1758956682,13156.714289169999,29478.51912045,53317.927949280005 2025-09-27,07:04:44.000,270,11059584,5285,0,1758956683,13156.734498099999,30401.370072660007,53317.95589776 2025-09-27,07:04:45.000,270,11059594,4805,0,1758956684,13156.761443339994,32247.12132099,53317.95589776 2025-09-27,07:04:46.000,270,11059585,5565,0,1758956685,13156.774915959999,31785.6641238,53317.96987200001 2025-09-27,07:04:47.000,270,11059522,5085,0,1758956686,13156.78838857999,27171.444608399994,53318.01878184001 2025-09-27,07:04:48.000,270,11059597,5565,0,1758956687,13156.761443339994,29017.146512820007,53318.01179472 2025-09-27,07:04:49.000,270,11059581,5445,0,1758956688,13156.761443339994,33631.39422474,53318.025768960004 2025-09-27,07:04:50.000,270,11059565,5445,0,1758956689,13156.80859750999,30862.91890854,53318.08166592 2025-09-27,07:04:51.000,270,11059602,5125,0,1758956690,13156.76817964999,30401.46171135,53318.06070456 2025-09-27,07:04:52.000,270,11059559,5645,0,1758956691,13156.754707029999,33170.021617110004,53318.06769168001 2025-09-27,07:04:53.000,270,11059537,5365,0,1758956692,13156.741234409994,29478.638955660004,53318.10262728 2025-09-27,07:04:54.000,270,11059591,5405,0,1758956693,13156.707552859989,28094.408346690005,53318.0746788 2025-09-27,07:04:55.000,270,11059578,5445,0,1758956694,13156.734498099999,29940.103201980004,53318.10262728 2025-09-27,07:04:56.000,270,11059653,5765,0,1758956695,13156.707552859989,34554.350913899994,53318.10262728 2025-09-27,07:04:57.000,270,11059600,5005,0,1758956696,13156.714289169999,32247.234107070006,53318.046730320006 2025-09-27,07:04:58.000,270,11059597,5645,0,1758956697,13156.700816549994,28555.90783866,53318.12358864 2025-09-27,07:04:59.000,270,11059583,5405,0,1758956698,13156.694080239999,29017.37208498,53318.1096144 2025-09-27,07:05:00.000,270,11059595,5365,0,1758956699,13156.700816549994,29940.279430230003,53318.23538256001 2025-09-27,07:05:01.000,270,11059535,5645,0,1758956700,13156.673871309999,27171.71247534,53318.13756288001 2025-09-27,07:05:02.000,270,11059566,5005,0,1758956701,13156.653662379998,33170.29653317999,53318.12358864 2025-09-27,07:05:03.000,270,11059572,4925,0,1758956702,13156.646926069989,28094.648017109997,53318.144550000005 2025-09-27,07:05:04.000,270,11059561,5565,0,1758956703,13156.626717139989,27633.261311220005,53318.095640160005 2025-09-27,07:05:05.000,270,11059431,5365,0,1758956704,13156.633453449998,31324.636923540005,53318.0746788 2025-09-27,07:05:06.000,270,11059601,5765,0,1758956705,13156.646926069989,30401.842364369993,53318.144550000005 2025-09-27,07:05:07.000,270,11059649,5485,0,1758956706,13156.653662379998,32247.558367050005,53318.06769168001 2025-09-27,07:05:08.000,270,11059503,5405,0,1758956707,13156.633453449998,31324.792004400006,53318.12358864 2025-09-27,07:05:09.000,270,11059565,5485,0,1758956708,13156.633453449998,32709.07900641,53318.165511360006 2025-09-27,07:05:10.000,270,11059518,5005,0,1758956709,13156.667134999989,29940.547297170007,53318.095640160005 2025-09-27,07:05:11.000,270,11059550,5085,0,1758956710,13156.673871309999,34093.38715581001,53318.11660152001 2025-09-27,07:05:12.000,270,11059525,5525,0,1758956711,13156.687343929989,29479.252229970007,53318.06769168001 2025-09-27,07:05:13.000,270,11059540,5085,0,1758956712,13156.667134999989,31786.369036799995,53318.13756288001 2025-09-27,07:05:14.000,270,11059557,5645,0,1758956713,13156.646926069989,29940.63188673,53318.13057576 2025-09-27,07:05:15.000,270,11059523,5565,0,1758956714,13156.660398689994,30863.518084590003,53318.144550000005 2025-09-27,07:05:16.000,270,11059552,5005,0,1758956715,13156.667134999989,31324.961183520005,53318.1794856 2025-09-27,07:05:17.000,270,11059530,5005,0,1758956716,13156.667134999989,25326.49696089,53318.17249848 2025-09-27,07:05:18.000,270,11059523,5765,0,1758956717,13156.667134999989,30402.166624350008,53318.144550000005 2025-09-27,07:05:19.000,270,11059543,5405,0,1758956718,13156.680607619994,32709.353922480004,53318.22140832 2025-09-27,07:05:20.000,270,11059556,5165,0,1758956719,13156.74797071999,33170.804070540005,53318.18647272001 2025-09-27,07:05:21.000,270,11059527,5485,0,1758956720,13156.761443339994,32248.023609630007,53318.165511360006 2025-09-27,07:05:22.000,270,11059518,5245,0,1758956721,13156.727761789989,30402.328754340007,53318.15153712 2025-09-27,07:05:23.000,270,11059380,5125,0,1758956722,13156.754707029999,25326.63794349,53318.193459840004 2025-09-27,07:05:24.000,270,11059500,5325,0,1758956723,13156.76817964999,24403.794040409994,53318.20044696 2025-09-27,07:05:25.000,270,11059573,5605,0,1758956724,13156.754707029999,29018.084047109995,53318.20044696 2025-09-27,07:05:26.000,270,11059520,5245,0,1758956725,13156.727761789989,32248.11524832,53318.193459840004 2025-09-27,07:05:27.000,270,11059529,5525,0,1758956726,13156.80859750999,33170.98734792,53318.29826664 2025-09-27,07:05:28.000,270,11059589,5205,0,1758956727,13156.801861199994,29479.534195169996,53318.20743408001 2025-09-27,07:05:29.000,270,11059526,4885,0,1758956728,13156.80859750999,28095.345880980007,53318.193459840004 2025-09-27,07:05:30.000,270,11059560,5285,0,1758956729,13156.822070129994,32709.657035070006,53318.22839544 2025-09-27,07:05:31.000,270,11059489,5485,0,1758956730,13156.781652269994,26711.108222880008,53318.22839544 2025-09-27,07:05:32.000,270,11059520,5044,0,1758956731,13156.781652269994,30864.004474560003,53318.12358864 2025-09-27,07:05:33.000,270,11059543,5485,0,1758956732,13156.795124889999,28095.388175760003,53318.1794856 2025-09-27,07:05:34.000,270,11059424,5245,0,1758956733,13156.795124889999,30864.004474560003,53318.22839544 2025-09-27,07:05:35.000,270,11059548,5044,0,1758956734,13156.761443339994,27172.6429605,53318.1794856 2025-09-27,07:05:36.000,270,11059460,5165,0,1758956735,13156.80859750999,29941.202866260006,53318.22140832 2025-09-27,07:05:37.000,270,11059556,4925,0,1758956736,13156.781652269994,30864.011523690002,53318.25634392001 2025-09-27,07:05:38.000,270,11059536,4925,0,1758956737,13156.801861199994,28556.88766773,53318.2493568 2025-09-27,07:05:39.000,270,11059470,5125,0,1758956738,13156.822070129994,32248.43245917,53318.25634392001 2025-09-27,07:05:40.000,270,11059522,4965,0,1758956739,13156.76817964999,31786.925918070003,53318.23538256001 2025-09-27,07:05:41.000,270,11059522,5005,0,1758956740,13156.822070129994,24865.533202799998,53318.319228 2025-09-27,07:05:42.000,270,11059586,5285,0,1758956741,13156.781652269994,28556.915864249997,53318.27730528 2025-09-27,07:05:43.000,270,11059573,5325,0,1758956742,13156.76817964999,30402.688259970004,53318.25634392001 2025-09-27,07:05:44.000,270,11059592,5044,0,1758956743,13156.761443339994,26249.834303070005,53318.24236968 2025-09-27,07:05:45.000,270,11059569,5525,0,1758956744,13156.781652269994,31786.996409369996,53318.25634392001 2025-09-27,07:05:46.000,270,11059540,4925,0,1758956745,13156.80859750999,28557.007502940003,53318.27031816 2025-09-27,07:05:47.000,270,11059592,5125,0,1758956746,13156.82880643999,31325.588556090006,53318.29127952 2025-09-27,07:05:48.000,270,11059540,5044,0,1758956747,13156.815333819999,29941.301554079997,53318.24236968 2025-09-27,07:05:49.000,270,11059563,5605,0,1758956748,13156.781652269994,29941.301554079997,53318.17249848 2025-09-27,07:05:50.000,270,11059578,5085,0,1758956749,13156.822070129994,27634.234091160004,53318.29127952 2025-09-27,07:05:51.000,270,11059595,5525,0,1758956750,13156.78838857999,29479.872553409994,53318.30525376001 2025-09-27,07:05:52.000,270,11059573,5445,0,1758956751,13156.78838857999,31325.616752610003,53318.29826664 2025-09-27,07:05:53.000,270,11059574,4965,0,1758956752,13156.78838857999,32248.481803079994,53318.23538256001 2025-09-27,07:05:54.000,270,11059588,5245,0,1758956753,13156.795124889999,31325.588556090006,53318.27031816 2025-09-27,07:05:55.000,270,11059554,5125,0,1758956754,13156.815333819999,28557.03569946,53318.2493568 2025-09-27,07:05:56.000,270,11059577,5285,0,1758956755,13156.774915959999,29941.294504949998,53318.25634392001 2025-09-27,07:05:57.000,270,11059518,5005,0,1758956756,13156.781652269994,32248.43245917,53318.28429240001 2025-09-27,07:05:58.000,270,11059527,5645,0,1758956757,13156.781652269994,32248.481803079994,53318.29127952 2025-09-27,07:05:59.000,270,11059567,5445,0,1758956758,13156.76817964999,30864.2018502,53318.23538256001 2025-09-27,07:06:00.000,270,11059546,4925,0,1758956759,13156.76817964999,28095.59964966,53318.28429240001 2025-09-27,07:06:01.000,270,11059582,5205,0,1758956760,13156.801861199994,30402.73055475,53318.319228 2025-09-27,07:06:02.000,270,11059538,5205,0,1758956761,13156.76817964999,30402.72350562,53318.29826664 2025-09-27,07:06:03.000,270,11059601,5605,0,1758956762,13156.78838857999,32248.41836091,53318.312240880005 2025-09-27,07:06:04.000,270,11059596,5285,0,1758956763,13156.795124889999,30864.082014989996,53318.29826664 2025-09-27,07:06:05.000,270,11059557,5405,0,1758956764,13156.795124889999,28095.486863579994,53318.32621512001 2025-09-27,07:06:06.000,270,11059598,5085,0,1758956765,13156.82880643999,29018.394208829995,53318.29826664 2025-09-27,07:06:07.000,270,11059600,5125,0,1758956766,13156.83554275,25788.405302400002,53318.32621512001 2025-09-27,07:06:08.000,270,11059584,5044,0,1758956767,13156.795124889999,29941.28040669,53318.29826664 2025-09-27,07:06:09.000,270,11059612,5085,0,1758956768,13156.80859750999,24404.104202129995,53318.27730528 2025-09-27,07:06:10.000,270,11059570,5205,0,1758956769,13156.815333819999,26711.284451130006,53318.27730528 2025-09-27,07:06:11.000,270,11059577,5445,0,1758956770,13156.78838857999,33632.73355944001,53318.29127952 2025-09-27,07:06:12.000,270,11059589,5325,0,1758956771,13156.761443339994,33632.740608570006,53318.30525376001 2025-09-27,07:06:13.000,270,11059546,5005,0,1758956772,13156.801861199994,30864.152506290004,53318.333202240006 2025-09-27,07:06:14.000,270,11059629,5725,0,1758956773,13156.80859750999,27172.706402669995,53318.27730528 2025-09-27,07:06:15.000,270,11059553,5405,0,1758956774,13156.774915959999,27634.156550729997,53318.2493568 2025-09-27,07:06:16.000,270,11059611,5445,0,1758956775,13156.754707029999,25788.41235153,53318.30525376001 2025-09-27,07:06:17.000,270,11059597,5405,0,1758956776,13156.721025479994,32709.854410710002,53318.312240880005 2025-09-27,07:06:18.000,270,11059579,5405,0,1758956777,13156.761443339994,25788.44759718,53318.28429240001 2025-09-27,07:06:19.000,270,11059582,5365,0,1758956778,13156.734498099999,26711.284451130006,53318.333202240006 2025-09-27,07:06:20.000,270,11059562,5005,0,1758956779,13156.734498099999,26249.820204810007,53318.27730528 2025-09-27,07:06:21.000,270,11059613,5645,0,1758956780,13156.700816549994,29941.301554079997,53318.27730528 2025-09-27,07:06:22.000,270,11059590,5085,0,1758956781,13156.707552859989,29941.294504949998,53318.263331040005 2025-09-27,07:06:23.000,270,11059560,5085,0,1758956782,13156.707552859989,36862.75771152,53318.28429240001 2025-09-27,07:06:24.000,270,11059540,5125,0,1758956783,13156.714289169999,28095.620797049996,53318.37512496001 2025-09-27,07:06:25.000,270,11059443,5805,0,1758956784,13156.673871309999,32709.86850897,53318.333202240006 2025-09-27,07:06:26.000,270,11059552,5044,0,1758956785,13156.646926069989,32248.481803079994,53318.30525376001 2025-09-27,07:06:27.000,270,11059576,5044,0,1758956786,13156.714289169999,24404.167644300003,53318.333202240006 2025-09-27,07:06:28.000,270,11059551,5405,0,1758956787,13156.646926069989,29941.372045380005,53318.32621512001 2025-09-27,07:06:29.000,270,11059611,5605,0,1758956788,13156.660398689994,25327.060891290006,53318.32621512001 2025-09-27,07:06:30.000,270,11059593,5605,0,1758956789,13156.653662379998,30864.230046719997,53318.34018936 2025-09-27,07:06:31.000,270,11059545,5605,0,1758956790,13156.653662379998,28095.663091830007,53318.32621512001 2025-09-27,07:06:32.000,270,11059627,5405,0,1758956791,13156.640189759994,31787.052802410006,53318.361150720004 2025-09-27,07:06:33.000,270,11059550,5044,0,1758956792,13156.646926069989,25788.532186740005,53318.35416360001 2025-09-27,07:06:34.000,270,11059599,5845,0,1758956793,13156.653662379998,29479.97829036,53318.34717648 2025-09-27,07:06:35.000,270,11059582,5285,0,1758956794,13156.646926069989,28557.099141629995,53318.333202240006 2025-09-27,07:06:36.000,270,11059537,5485,0,1758956795,13156.640189759994,29018.542240559997,53318.32621512001 2025-09-27,07:06:37.000,270,11059600,5044,0,1758956796,13156.660398689994,33171.41734484999,53318.28429240001 2025-09-27,07:06:38.000,270,11059556,4965,0,1758956797,13156.626717139989,27172.868532659995,53318.29127952 2025-09-27,07:06:39.000,270,11059525,5605,0,1758956798,13156.606508209989,32710.094081129995,53318.333202240006 2025-09-27,07:06:40.000,270,11059565,5565,0,1758956799,13156.599771899993,24865.723529309995,53318.333202240006 2025-09-27,07:06:41.000,270,11059548,5125,0,1758956800,13156.599771899993,33171.49488528,53318.361150720004 2025-09-27,07:06:42.000,270,11059563,5445,0,1758956801,13156.606508209989,29941.520077110006,53318.40307344001 2025-09-27,07:06:43.000,270,11059538,5245,0,1758956802,13156.579562969993,32248.714424370002,53318.39608632 2025-09-27,07:06:44.000,270,11059554,5285,0,1758956803,13156.633453449998,31325.884619549994,53318.361150720004 2025-09-27,07:06:45.000,270,11059529,5605,0,1758956804,13156.613244519998,28557.261271619995,53318.41704768 2025-09-27,07:06:46.000,270,11059550,4925,0,1758956805,13156.626717139989,29480.182715129995,53318.382112080006 2025-09-27,07:06:47.000,270,11059559,5725,0,1758956806,13156.586299279988,26711.601661980007,53318.34717648 2025-09-27,07:06:48.000,270,11059518,5044,0,1758956807,13156.646926069989,26250.20790696,53318.40307344001 2025-09-27,07:06:49.000,270,11059609,5684,0,1758956808,13156.660398689994,28557.3740577,53318.35416360001 2025-09-27,07:06:50.000,270,11059568,5325,0,1758956809,13156.640189759994,28095.959155289995,53318.41704768 2025-09-27,07:06:51.000,270,11059562,5165,0,1758956810,13156.633453449998,32710.298505900006,53318.35416360001 2025-09-27,07:06:52.000,270,11059556,5005,0,1758956811,13156.633453449998,31787.43345543,53318.431021920005 2025-09-27,07:06:53.000,270,11059569,5485,0,1758956812,13156.680607619994,32710.284407640007,53318.35416360001 2025-09-27,07:06:54.000,270,11059528,5085,0,1758956813,13156.633453449998,29480.344845119995,53318.39608632 2025-09-27,07:06:55.000,270,11059581,5645,0,1758956814,13156.667134999989,28557.52913856,53318.37512496001 2025-09-27,07:06:56.000,270,11059615,5765,0,1758956815,13156.653662379998,29480.380090770006,53318.41006056 2025-09-27,07:06:57.000,270,11059558,5125,0,1758956816,13156.673871309999,30864.716436689996,53318.40307344001 2025-09-27,07:06:58.000,270,11059549,5525,0,1758956817,13156.700816549994,34556.16958944,53318.35416360001 2025-09-27,07:06:59.000,270,11059563,5245,0,1758956818,13156.714289169999,32710.418341109995,53318.37512496001 2025-09-27,07:07:00.000,270,11059547,5645,0,1758956819,13156.721025479994,33633.28339158,53318.431021920005 2025-09-27,07:07:01.000,270,11059557,5605,0,1758956820,13156.700816549994,24404.717476439997,53318.39608632 2025-09-27,07:07:02.000,270,11059575,5485,0,1758956821,13156.734498099999,28096.198825710002,53318.41704768 2025-09-27,07:07:03.000,270,11059541,5645,0,1758956822,13156.687343929989,31326.237076050005,53318.361150720004 2025-09-27,07:07:04.000,270,11059572,5285,0,1758956823,13156.721025479994,26711.947069350004,53318.43800904 2025-09-27,07:07:05.000,270,11059515,5605,0,1758956824,13156.707552859989,31787.708371500004,53318.39608632 2025-09-27,07:07:06.000,270,11059564,4925,0,1758956825,13156.721025479994,33172.0165209,53318.41006056 2025-09-27,07:07:07.000,270,11059567,5605,0,1758956826,13156.707552859989,31787.736568020002,53318.45198328001 2025-09-27,07:07:08.000,270,11059555,5485,0,1758956827,13156.707552859989,32710.608667620007,53318.37512496001 2025-09-27,07:07:09.000,270,11059533,5485,0,1758956828,13156.727761789989,27173.411315670004,53318.51486736 2025-09-27,07:07:10.000,270,11059587,5605,0,1758956829,13156.714289169999,29480.577466410003,53318.41704768 2025-09-27,07:07:11.000,270,11059539,5565,0,1758956830,13156.687343929989,31326.335763869996,53318.42403480001 2025-09-27,07:07:12.000,270,11059542,5125,0,1758956831,13156.714289169999,27173.46065958,53318.46595752 2025-09-27,07:07:13.000,270,11059567,5605,0,1758956832,13156.707552859989,32249.278354769995,53318.47294464001 2025-09-27,07:07:14.000,270,11059599,5605,0,1758956833,13156.741234409994,29942.140400549994,53318.51486736 2025-09-27,07:07:15.000,270,11059572,5125,0,1758956834,13156.754707029999,29480.788940309998,53318.50788024 2025-09-27,07:07:16.000,270,11059572,5205,0,1758956835,13156.727761789989,28557.895693319995,53318.46595752 2025-09-27,07:07:17.000,270,11059550,5165,0,1758956836,13156.801861199994,28557.895693319995,53318.50089312001 2025-09-27,07:07:18.000,270,11059568,5285,0,1758956837,13156.734498099999,31787.962140179996,53318.49390600001 2025-09-27,07:07:19.000,270,11059564,5205,0,1758956838,13156.714289169999,27173.643936959998,53318.49390600001 2025-09-27,07:07:20.000,270,11059601,5645,0,1758956839,13156.801861199994,29019.409283550005,53318.60569992 2025-09-27,07:07:21.000,270,11059553,5485,0,1758956840,13156.774915959999,27173.679182609994,53318.51486736 2025-09-27,07:07:22.000,270,11059531,5565,0,1758956841,13156.761443339994,23943.725521829998,53318.50788024 2025-09-27,07:07:23.000,270,11059566,4845,0,1758956842,13156.801861199994,31326.695269500007,53318.54281584001 2025-09-27,07:07:24.000,270,11059573,5645,0,1758956843,13156.822070129994,34095.39615786,53318.5637772 2025-09-27,07:07:25.000,270,11059605,5405,0,1758956844,13156.80859750999,34095.3820596,53318.6336484 2025-09-27,07:07:26.000,270,11059570,5245,0,1758956845,13156.781652269994,29019.656003099997,53318.57775144 2025-09-27,07:07:27.000,270,11059573,5565,0,1758956846,13156.774915959999,29481.056807250003,53318.62666128 2025-09-27,07:07:28.000,270,11059602,4965,0,1758956847,13156.774915959999,25328.160555569993,53318.61268704 2025-09-27,07:07:29.000,270,11059540,5085,0,1758956848,13156.795124889999,28558.276346340004,53318.598712800005 2025-09-27,07:07:30.000,270,11059563,5405,0,1758956849,13156.83554275,35941.281339659996,53318.61967416001 2025-09-27,07:07:31.000,270,11059577,5684,0,1758956850,13156.815333819999,32249.87048169,53318.647622640005 2025-09-27,07:07:32.000,270,11059585,5445,0,1758956851,13156.781652269994,31788.476726670007,53318.647622640005 2025-09-27,07:07:33.000,270,11059534,5205,0,1758956852,13156.815333819999,27635.524081950003,53318.62666128 2025-09-27,07:07:34.000,270,11059605,5405,0,1758956853,13156.795124889999,28558.424378070005,53318.65460976 2025-09-27,07:07:35.000,270,11059561,5765,0,1758956854,13156.76817964999,25328.364980340004,53318.67557112 2025-09-27,07:07:36.000,270,11059578,5285,0,1758956855,13156.74797071999,27635.636868030007,53318.66159688001 2025-09-27,07:07:37.000,270,11059583,5725,0,1758956856,13156.734498099999,29019.923870040002,53318.6336484 2025-09-27,07:07:38.000,270,11059555,5684,0,1758956857,13156.761443339994,30865.696265759994,53318.67557112 2025-09-27,07:07:39.000,270,11059595,5525,0,1758956858,13156.754707029999,32250.096053850008,53318.68255824 2025-09-27,07:07:40.000,270,11059550,5165,0,1758956859,13156.74797071999,27635.686211940003,53318.61967416001 2025-09-27,07:07:41.000,270,11059584,5085,0,1758956860,13156.727761789989,28558.607655450003,53318.66858400001 2025-09-27,07:07:42.000,270,11059562,5044,0,1758956861,13156.721025479994,29019.980263079997,53318.66159688001 2025-09-27,07:07:43.000,270,11059567,5645,0,1758956862,13156.714289169999,31327.132315559997,53318.647622640005 2025-09-27,07:07:44.000,270,11059450,4925,0,1758956863,13156.714289169999,33172.989300839996,53318.71050672001 2025-09-27,07:07:45.000,270,11059431,5325,0,1758956864,13156.721025479994,35018.81104047,53318.74544232 2025-09-27,07:07:46.000,270,11059573,5525,0,1758956865,13156.707552859989,30865.80905184,53318.696532480004 2025-09-27,07:07:47.000,270,11059569,5405,0,1758956866,13156.694080239999,30404.351854649998,53318.67557112 2025-09-27,07:07:48.000,270,11059551,5525,0,1758956867,13156.727761789989,30865.80200271,53318.696532480004 2025-09-27,07:07:49.000,270,11059566,5165,0,1758956868,13156.727761789989,29020.064852640004,53318.717493840006 2025-09-27,07:07:50.000,270,11059568,5205,0,1758956869,13156.741234409994,27635.665064550005,53318.7035196 2025-09-27,07:07:51.000,270,11059556,5085,0,1758956870,13156.741234409994,32250.110152110006,53318.74544232 2025-09-27,07:07:52.000,270,11059533,5445,0,1758956871,13156.714289169999,28097.157507390002,53318.7035196 2025-09-27,07:07:53.000,270,11059570,5005,0,1758956872,13156.707552859989,30404.316609,53318.75242944 2025-09-27,07:07:54.000,270,11059604,5245,0,1758956873,13156.700816549994,26251.378062539996,53318.68954536001 2025-09-27,07:07:55.000,270,11059572,5165,0,1758956874,13156.727761789989,29942.944001369993,53318.647622640005 2025-09-27,07:07:56.000,270,11059626,5285,0,1758956875,13156.707552859989,27174.320653439994,53318.65460976 2025-09-27,07:07:57.000,270,11059534,5085,0,1758956876,13156.687343929989,29020.08600003,53318.61967416001 2025-09-27,07:07:58.000,270,11059548,5085,0,1758956877,13156.680607619994,29020.043705250006,53318.7035196 2025-09-27,07:07:59.000,270,11059530,5085,0,1758956878,13156.667134999989,27174.292456919997,53318.67557112 2025-09-27,07:08:00.000,270,11059562,5005,0,1758956879,13156.653662379998,31327.23805251,53318.61268704 2025-09-27,07:08:01.000,270,11059516,5205,0,1758956880,13156.660398689994,29942.951050500007,53318.68954536001 2025-09-27,07:08:02.000,270,11059548,5085,0,1758956881,13156.660398689994,26712.842308859996,53318.73146808 2025-09-27,07:08:03.000,270,11059590,5125,0,1758956882,13156.687343929989,30865.844297489995,53318.6336484 2025-09-27,07:08:04.000,270,11059594,5085,0,1758956883,13156.660398689994,29942.951050500007,53318.75242944 2025-09-27,07:08:05.000,270,11059583,5445,0,1758956884,13156.653662379998,30865.858395749994,53318.68954536001 2025-09-27,07:08:06.000,270,11059577,5605,0,1758956885,13156.653662379998,25328.611699889996,53318.68954536001 2025-09-27,07:08:07.000,270,11059554,4845,0,1758956886,13156.687343929989,31788.695249700002,53318.67557112 2025-09-27,07:08:08.000,270,11059613,5605,0,1758956887,13156.667134999989,33173.003399099995,53318.717493840006 2025-09-27,07:08:09.000,270,11059571,5525,0,1758956888,13156.667134999989,30404.380051169996,53318.64063552001 2025-09-27,07:08:10.000,270,11059581,5684,0,1758956889,13156.646926069989,31327.322642069994,53318.59172568001 2025-09-27,07:08:11.000,270,11059581,5565,0,1758956890,13156.653662379998,26251.49789775,53318.62666128 2025-09-27,07:08:12.000,270,11059548,5125,0,1758956891,13156.653662379998,31788.822134040005,53318.66858400001 2025-09-27,07:08:13.000,270,11059593,5725,0,1758956892,13156.687343929989,33173.059792140004,53318.62666128 2025-09-27,07:08:14.000,270,11059582,4925,0,1758956893,13156.694080239999,29943.01449267,53318.62666128 2025-09-27,07:08:15.000,270,11059529,5445,0,1758956894,13156.694080239999,30404.443493340004,53318.65460976 2025-09-27,07:08:16.000,270,11059580,4965,0,1758956895,13156.727761789989,32711.588496690005,53318.7035196 2025-09-27,07:08:17.000,270,11059648,5165,0,1758956896,13156.673871309999,24405.732551160007,53318.696532480004 2025-09-27,07:08:18.000,270,11059577,5405,0,1758956897,13156.707552859989,28097.235047819995,53318.68954536001 2025-09-27,07:08:19.000,270,11059587,5765,0,1758956898,13156.727761789989,30865.837248359996,53318.6336484 2025-09-27,07:08:20.000,270,11059447,5765,0,1758956899,13156.700816549994,29020.050754380005,53318.647622640005 2025-09-27,07:08:21.000,270,11059438,5125,0,1758956900,13156.714289169999,31327.25215077,53318.66858400001 2025-09-27,07:08:22.000,270,11059528,5205,0,1758956901,13156.734498099999,26712.863456249994,53318.717493840006 2025-09-27,07:08:23.000,270,11059567,5645,0,1758956902,13156.727761789989,31788.688200570003,53318.66858400001 2025-09-27,07:08:24.000,270,11059609,5605,0,1758956903,13156.707552859989,31327.350838590006,53318.67557112 2025-09-27,07:08:25.000,270,11059595,5405,0,1758956904,13156.74797071999,29020.177638719993,53318.60569992 2025-09-27,07:08:26.000,270,11059615,5525,0,1758956905,13156.74797071999,28558.720441530008,53318.66159688001 2025-09-27,07:08:27.000,270,11059626,5085,0,1758956906,13156.74797071999,26251.49789775,53318.717493840006 2025-09-27,07:08:28.000,270,11059544,4925,0,1758956907,13156.727761789989,29943.099082229994,53318.66858400001 2025-09-27,07:08:29.000,270,11059567,5684,0,1758956908,13156.721025479994,32250.286380360005,53318.66159688001 2025-09-27,07:08:30.000,270,11059591,5525,0,1758956909,13156.714289169999,30404.549230289995,53318.66159688001 2025-09-27,07:08:31.000,270,11059595,5684,0,1758956910,13156.714289169999,32250.370969919997,53318.68255824 2025-09-27,07:08:32.000,270,11059571,5445,0,1758956911,13156.714289169999,27635.961128010007,53318.71050672001 2025-09-27,07:08:33.000,270,11059617,5645,0,1758956912,13156.707552859989,32250.3427734,53318.6336484 2025-09-27,07:08:34.000,270,11059593,5645,0,1758956913,13156.754707029999,29481.705327210002,53318.6336484 2025-09-27,07:08:35.000,270,11059614,4965,0,1758956914,13156.741234409994,24405.838288109997,53318.71050672001 2025-09-27,07:08:36.000,270,11059606,5125,0,1758956915,13156.74797071999,31327.534115970004,53318.717493840006 2025-09-27,07:08:37.000,270,11059506,5165,0,1758956916,13156.707552859989,32711.80701972,53318.75242944 2025-09-27,07:08:38.000,270,11059605,5365,0,1758956917,13156.741234409994,32250.420313830007,53318.717493840006 2025-09-27,07:08:39.000,270,11059569,5605,0,1758956918,13156.741234409994,29481.818113290006,53318.72448096 2025-09-27,07:08:40.000,270,11059572,5044,0,1758956919,13156.727761789989,32250.483756,53318.75941656001 2025-09-27,07:08:41.000,270,11059523,5365,0,1758956920,13156.734498099999,26251.786912080002,53318.72448096 2025-09-27,07:08:42.000,270,11059572,5165,0,1758956921,13156.754707029999,28558.988308469998,53318.75242944 2025-09-27,07:08:43.000,270,11059610,5005,0,1758956922,13156.76817964999,27174.673109940006,53318.67557112 2025-09-27,07:08:44.000,270,11059516,5245,0,1758956923,13156.734498099999,29481.839260680004,53318.71050672001 2025-09-27,07:08:45.000,270,11059560,5125,0,1758956924,13156.707552859989,29943.317605260003,53318.71050672001 2025-09-27,07:08:46.000,270,11059568,5125,0,1758956925,13156.707552859989,25328.90071422,53318.64063552001 2025-09-27,07:08:47.000,270,11059568,5125,0,1758956926,13156.694080239999,29481.860408070002,53318.6336484 2025-09-27,07:08:48.000,270,11059586,5044,0,1758956927,13156.707552859989,25328.90071422,53318.7035196 2025-09-27,07:08:49.000,270,11059568,5165,0,1758956928,13156.707552859989,25328.943008999995,53318.66858400001 2025-09-27,07:08:50.000,270,11059562,4885,0,1758956929,13156.646926069989,29020.508947830007,53318.72448096 2025-09-27,07:08:51.000,270,11059584,5125,0,1758956930,13156.653662379998,30404.838244619998,53318.7035196 2025-09-27,07:08:52.000,270,11059587,5605,0,1758956931,13156.619980829993,30866.239048770003,53318.65460976 2025-09-27,07:08:53.000,270,11059609,5645,0,1758956932,13156.619980829993,29020.480751309995,53318.66159688001 2025-09-27,07:08:54.000,270,11059556,5085,0,1758956933,13156.586299279988,34096.41828170999,53318.65460976 2025-09-27,07:08:55.000,270,11059612,5285,0,1758956934,13156.606508209989,28559.10814368,53318.65460976 2025-09-27,07:08:56.000,270,11059582,5125,0,1758956935,13156.579562969993,31327.766737259997,53318.647622640005 2025-09-27,07:08:57.000,270,11059547,5565,0,1758956936,13156.559354039993,29943.472686120003,53318.68954536001 2025-09-27,07:08:58.000,270,11059608,5205,0,1758956937,13156.552617729998,29943.451538730005,53318.68255824 2025-09-27,07:08:59.000,270,11059567,5525,0,1758956938,13156.518936179993,29020.57943913,53318.67557112 2025-09-27,07:09:00.000,270,11059572,4965,0,1758956939,13156.512199869998,32712.11013231,53318.71050672001 2025-09-27,07:09:01.000,270,11059465,5485,0,1758956940,13156.518936179993,31327.73149161,53318.61967416001 2025-09-27,07:09:02.000,270,11059458,5005,0,1758956941,13156.512199869998,27636.20079843,53318.65460976 2025-09-27,07:09:03.000,270,11059569,5445,0,1758956942,13156.498727249993,29020.537144350004,53318.60569992 2025-09-27,07:09:04.000,270,11059623,5765,0,1758956943,13156.471782009998,32712.11718144,53318.59172568001 2025-09-27,07:09:05.000,270,11059580,5245,0,1758956944,13156.465045700003,29943.423342209993,53318.58473856 2025-09-27,07:09:06.000,270,11059563,5565,0,1758956945,13156.465045700003,29943.52203003,53318.61967416001 2025-09-27,07:09:07.000,270,11059574,5165,0,1758956946,13156.458309389993,29020.544193480004,53318.61967416001 2025-09-27,07:09:08.000,270,11059585,5485,0,1758956947,13156.485254630003,27636.285387990007,53318.64063552001 2025-09-27,07:09:09.000,270,11059624,5005,0,1758956948,13156.424627840002,28559.227978890005,53318.647622640005 2025-09-27,07:09:10.000,270,11059597,5605,0,1758956949,13156.417891529993,33173.58847689,53318.59172568001 2025-09-27,07:09:11.000,270,11059581,5605,0,1758956950,13156.404418910002,30404.97217809,53318.61268704 2025-09-27,07:09:12.000,270,11059550,5125,0,1758956951,13156.397682599993,31327.935916379996,53318.5637772 2025-09-27,07:09:13.000,270,11059628,5125,0,1758956952,13156.364001050002,31789.35081879,53318.5637772 2025-09-27,07:09:14.000,270,11059607,5605,0,1758956953,13156.431364149998,29020.706323470004,53318.57775144 2025-09-27,07:09:15.000,270,11059613,5485,0,1758956954,13156.390946289997,32250.82211424,53318.598712800005 2025-09-27,07:09:16.000,270,11059603,5605,0,1758956955,13156.350528429997,30866.499866579994,53318.50788024 2025-09-27,07:09:17.000,270,11059590,5205,0,1758956956,13156.370737359997,30866.563308750003,53318.50788024 2025-09-27,07:09:18.000,270,11059538,5125,0,1758956957,13156.364001050002,29943.705307409997,53318.59172568001 2025-09-27,07:09:19.000,270,11059614,4925,0,1758956958,13156.323583190002,28559.418305400002,53318.5637772 2025-09-27,07:09:20.000,270,11059556,4925,0,1758956959,13156.370737359997,29482.339748910003,53318.53582872 2025-09-27,07:09:21.000,270,11059583,5605,0,1758956960,13156.350528429997,30405.169553729997,53318.53582872 2025-09-27,07:09:22.000,270,11059606,5085,0,1758956961,13156.343792120002,26713.73754837,53318.479931760005 2025-09-27,07:09:23.000,270,11059604,5085,0,1758956962,13156.350528429997,29482.3608963,53318.52185448001 2025-09-27,07:09:24.000,270,11059578,5285,0,1758956963,13156.364001050002,29943.81104436,53318.44499616 2025-09-27,07:09:25.000,270,11059562,5085,0,1758956964,13156.310110569997,33173.98322817001,53318.479931760005 2025-09-27,07:09:26.000,270,11059610,5125,0,1758956965,13156.323583190002,28559.552238870005,53318.43800904 2025-09-27,07:09:27.000,270,11059562,5205,0,1758956966,13156.330319499997,29943.930879570005,53318.50788024 2025-09-27,07:09:28.000,270,11059552,5005,0,1758956967,13156.289901639997,32251.14637422,53318.43800904 2025-09-27,07:09:29.000,270,11059553,5605,0,1758956968,13156.310110569997,30405.430371540002,53318.3890992 2025-09-27,07:09:30.000,270,11059532,5085,0,1758956969,13156.310110569997,27636.785876220005,53318.41006056 2025-09-27,07:09:31.000,270,11059558,4965,0,1758956970,13156.269692709997,29944.093009560005,53318.41704768 2025-09-27,07:09:32.000,270,11059546,5205,0,1758956971,13156.215802229992,28559.784860159998,53318.382112080006 2025-09-27,07:09:33.000,270,11059610,5044,0,1758956972,13156.269692709997,23483.84732976,53318.41006056 2025-09-27,07:09:34.000,270,11059562,5165,0,1758956973,13156.269692709997,31328.464601130006,53318.3890992 2025-09-27,07:09:35.000,270,11059594,4965,0,1758956974,13156.276429019992,33635.68714491,53318.41006056 2025-09-27,07:09:36.000,270,11059574,5165,0,1758956975,13156.222538540002,33174.321586410006,53318.3890992 2025-09-27,07:09:37.000,270,11059649,5605,0,1758956976,13156.269692709997,25791.224954400008,53318.361150720004 2025-09-27,07:09:38.000,270,11059537,5485,0,1758956977,13156.262956400002,33635.799930990004,53318.333202240006 2025-09-27,07:09:39.000,270,11059596,5085,0,1758956978,13156.229274849997,29482.868433659998,53318.34018936 2025-09-27,07:09:40.000,270,11059588,5365,0,1758956979,13156.215802229992,35481.71330931,53318.32621512001 2025-09-27,07:09:41.000,270,11059602,5125,0,1758956980,13156.195593299992,28560.052727100003,53318.30525376001 2025-09-27,07:09:42.000,270,11059586,5005,0,1758956981,13156.209065919997,33174.50486379,53318.29826664 2025-09-27,07:09:43.000,270,11059634,5044,0,1758956982,13156.182120680001,26252.907723750002,53318.29826664 2025-09-27,07:09:45.000,270,11059523,5605,0,1758956984,13156.175384369992,30405.874466730005,53318.34018936 2025-09-27,07:09:46.000,270,11059563,5565,0,1758956985,13156.188856989997,25330.01447676,53318.32621512001 2025-09-27,07:09:47.000,270,11059552,5125,0,1758956986,13156.209065919997,34558.982192309995,53318.30525376001 2025-09-27,07:09:48.000,270,11059600,5205,0,1758956987,13156.182120680001,25791.542165249994,53318.2493568 2025-09-27,07:09:49.000,270,11059533,5684,0,1758956988,13156.175384369992,27637.30046271,53318.24236968 2025-09-27,07:09:50.000,270,11059588,5325,0,1758956989,13156.155175439992,32713.315533539993,53318.214421200006 2025-09-27,07:09:51.000,270,11059546,5165,0,1758956990,13156.175384369992,30406.09298976,53318.18647272001 2025-09-27,07:09:52.000,270,11059578,5205,0,1758956991,13156.182120680001,31790.457532200002,53318.165511360006 2025-09-27,07:09:53.000,270,11059555,5485,0,1758956992,13156.195593299992,29483.31957798,53318.1794856 2025-09-27,07:09:54.000,270,11059578,4925,0,1758956993,13156.148439129996,28560.369937950003,53318.17249848 2025-09-27,07:09:55.000,270,11059561,5684,0,1758956994,13156.161911750001,27637.540133129995,53318.15852424001 2025-09-27,07:09:56.000,270,11059569,5725,0,1758956995,13156.182120680001,32713.470614399994,53318.12358864 2025-09-27,07:09:57.000,270,11059534,5405,0,1758956996,13156.202329610001,29483.33367624,53318.20743408001 2025-09-27,07:09:58.000,270,11059588,5005,0,1758956997,13156.209065919997,30867.782808239994,53318.17249848 2025-09-27,07:09:59.000,270,11059531,5405,0,1758956998,13156.215802229992,28560.539117070002,53318.20743408001 2025-09-27,07:10:00.000,270,11059578,5044,0,1758956999,13156.202329610001,25791.922818270003,53318.165511360006 2025-09-27,07:10:01.000,270,11059550,5165,0,1758957000,13156.209065919997,25791.96511305,53318.144550000005 2025-09-27,07:10:02.000,270,11059562,5285,0,1758957001,13156.209065919997,29945.023494719993,53318.08865304001 2025-09-27,07:10:03.000,270,11059614,5085,0,1758957002,13156.249483779997,27637.78685268,53318.08166592 2025-09-27,07:10:04.000,270,11059558,5165,0,1758957003,13156.262956400002,26714.851310910002,53318.03974320001 2025-09-27,07:10:05.000,270,11059600,5285,0,1758957004,13156.229274849997,29483.594494050005,53318.03275608 2025-09-27,07:10:06.000,270,11059629,5565,0,1758957005,13156.229274849997,28099.314541169995,53318.11660152001 2025-09-27,07:10:07.000,270,11059609,5565,0,1758957006,13156.222538540002,30406.56528147,53318.06769168001 2025-09-27,07:10:08.000,270,11059574,5165,0,1758957007,13156.242747470002,27637.984228319998,53318.0746788 2025-09-27,07:10:09.000,270,11059567,5405,0,1758957008,13156.249483779997,27176.470638090002,53318.046730320006 2025-09-27,07:10:10.000,270,11059509,5405,0,1758957009,13156.249483779997,27637.96308093,53318.1096144 2025-09-27,07:10:11.000,270,11059600,5125,0,1758957010,13156.242747470002,26253.58444023,53318.1096144 2025-09-27,07:10:12.000,270,11059556,5165,0,1758957011,13156.330319499997,32713.858316550002,53318.03275608 2025-09-27,07:10:13.000,270,11059589,5645,0,1758957012,13156.310110569997,28099.356835950006,53318.05371744 2025-09-27,07:10:14.000,270,11059610,5405,0,1758957013,13156.350528429997,31790.936873040002,53318.095640160005 2025-09-27,07:10:15.000,270,11059607,5725,0,1758957014,13156.343792120002,23484.989288819997,53318.025768960004 2025-09-27,07:10:16.000,270,11059601,5525,0,1758957015,13156.343792120002,31791.084904770003,53318.01878184001 2025-09-27,07:10:17.000,270,11059586,5445,0,1758957016,13156.364001050002,32714.062741319998,53318.03974320001 2025-09-27,07:10:18.000,270,11059632,5165,0,1758957017,13156.384209980002,28099.469622029996,53318.01179472 2025-09-27,07:10:19.000,270,11059588,5125,0,1758957018,13156.390946289997,30868.269198209993,53318.01179472 2025-09-27,07:10:20.000,270,11059626,5125,0,1758957019,13156.411155219997,29483.96809794,53318.01878184001 2025-09-27,07:10:21.000,270,11059629,5684,0,1758957020,13156.384209980002,25792.324618679995,53318.05371744 2025-09-27,07:10:22.000,270,11059591,5285,0,1758957021,13156.364001050002,29483.9821962,53318.01878184001 2025-09-27,07:10:23.000,270,11059597,5684,0,1758957022,13156.404418910002,31329.7968867,53317.98384624 2025-09-27,07:10:24.000,270,11059563,5285,0,1758957023,13156.444836770002,27176.752603290006,53318.03275608 2025-09-27,07:10:25.000,270,11059562,5205,0,1758957024,13156.438100459993,26715.309504360004,53317.98384624 2025-09-27,07:10:26.000,270,11059549,5445,0,1758957025,13156.444836770002,32714.238969569997,53318.06070456 2025-09-27,07:10:27.000,270,11059540,4965,0,1758957026,13156.431364149998,31329.846230609997,53317.976859120005 2025-09-27,07:10:28.000,270,11059577,5605,0,1758957027,13156.465045700003,33175.66092111,53317.94891064001 2025-09-27,07:10:29.000,270,11059591,5445,0,1758957028,13156.518936179993,24869.600550810006,53317.95589776 2025-09-27,07:10:30.000,270,11059532,5085,0,1758957029,13156.512199869998,26715.379995659998,53317.96987200001 2025-09-27,07:10:31.000,270,11059547,5765,0,1758957030,13156.586299279988,30407.079867959998,53317.9349364 2025-09-27,07:10:32.000,270,11059602,4845,0,1758957031,13156.572826659998,30407.05167144,53317.92096216001 2025-09-27,07:10:33.000,270,11059576,5245,0,1758957032,13156.593035589998,25331.071846260005,53318.0048076 2025-09-27,07:10:34.000,270,11059626,5205,0,1758957033,13156.579562969993,31330.001311469998,53317.94192352 2025-09-27,07:10:35.000,270,11059589,5485,0,1758957034,13156.606508209989,24408.19269753,53317.976859120005 2025-09-27,07:10:36.000,270,11059584,5005,0,1758957035,13156.613244519998,29484.186620969995,53317.99083336001 2025-09-27,07:10:37.000,270,11059570,5205,0,1758957036,13156.680607619994,25792.59953475,53317.98384624 2025-09-27,07:10:38.000,270,11059601,5405,0,1758957037,13156.667134999989,27638.357832210007,53317.997820480006 2025-09-27,07:10:39.000,270,11059580,5044,0,1758957038,13156.694080239999,28561.244030069996,53317.95589776 2025-09-27,07:10:40.000,270,11059612,5005,0,1758957039,13156.700816549994,27638.357832210007,53317.94192352 2025-09-27,07:10:41.000,270,11059569,5605,0,1758957040,13156.707552859989,29022.66598161,53317.91397504 2025-09-27,07:10:42.000,270,11059585,5725,0,1758957041,13156.76817964999,30868.50886863,53317.98384624 2025-09-27,07:10:43.000,270,11059565,5485,0,1758957042,13156.741234409994,31791.465557789998,53317.94192352 2025-09-27,07:10:44.000,270,11059536,5085,0,1758957043,13156.795124889999,28099.850275050005,53317.94192352 2025-09-27,07:10:45.000,270,11059572,5165,0,1758957044,13156.82880643999,28099.843225920005,53317.94891064001 2025-09-27,07:10:46.000,270,11059574,5285,0,1758957045,13156.83554275,31330.022458859996,53317.95589776 2025-09-27,07:10:47.000,270,11059554,5085,0,1758957046,13156.86922429999,29022.743522040008,53317.997820480006 2025-09-27,07:10:48.000,270,11059563,5565,0,1758957047,13156.882696919994,28561.251079199996,53317.90000080001 2025-09-27,07:10:49.000,270,11059539,5525,0,1758957048,13156.902905849995,32252.859312810004,53317.95589776 2025-09-27,07:10:50.000,270,11059546,5125,0,1758957049,13156.943323709995,31329.98016408,53317.96288488 2025-09-27,07:10:51.000,270,11059581,5525,0,1758957050,13156.95679633,29022.66598161,53317.91397504 2025-09-27,07:10:52.000,270,11059603,5044,0,1758957051,13157.01742312,30868.49477037,53318.0048076 2025-09-27,07:10:53.000,270,11059547,5605,0,1758957052,13157.01742312,30868.5018195,53317.997820480006 2025-09-27,07:10:54.000,270,11059542,5125,0,1758957053,13157.024159429995,29484.14432619,53317.8650652 2025-09-27,07:10:55.000,270,11059566,5285,0,1758957054,13157.03763205,29945.57332686,53317.95589776 2025-09-27,07:10:56.000,270,11059587,5485,0,1758957055,13157.05110466999,29022.637785090003,53317.927949280005 2025-09-27,07:10:57.000,270,11059541,5525,0,1758957056,13157.05784098,32252.880460200002,53317.88602656 2025-09-27,07:10:58.000,270,11059535,5405,0,1758957057,13157.11846777,27176.865389369996,53317.858078080004 2025-09-27,07:10:59.000,270,11059581,5485,0,1758957058,13157.11846777,28561.152391380005,53317.89301368 2025-09-27,07:11:00.000,270,11059551,5485,0,1758957059,13157.09825884,26253.936896729996,53317.88602656 2025-09-27,07:11:01.000,270,11059570,5325,0,1758957060,13157.125204079995,27638.315537429997,53317.9349364 2025-09-27,07:11:02.000,270,11059578,5325,0,1758957061,13157.13194038999,29945.615621639998,53317.92096216001 2025-09-27,07:11:03.000,270,11059569,5725,0,1758957062,13157.125204079995,23485.257155760002,53317.90000080001 2025-09-27,07:11:04.000,270,11059599,5605,0,1758957063,13157.17235824999,28561.20878442,53317.84410384 2025-09-27,07:11:05.000,270,11059552,4925,0,1758957064,13157.19256717999,27176.8019472,53317.91397504 2025-09-27,07:11:06.000,270,11059555,5405,0,1758957065,13157.19256717999,28561.20878442,53317.90698792 2025-09-27,07:11:07.000,270,11059499,5485,0,1758957066,13157.226248729996,30406.952983619994,53317.8650652 2025-09-27,07:11:08.000,270,11059558,5205,0,1758957067,13157.21951242,33175.717314149995,53317.8650652 2025-09-27,07:11:09.000,270,11059554,4845,0,1758957068,13157.232985039991,25792.543141710004,53317.87205232001 2025-09-27,07:11:10.000,270,11059541,5684,0,1758957069,13157.185830869996,29945.58037599,53317.83711672 2025-09-27,07:11:11.000,270,11059577,5725,0,1758957070,13157.21951242,29484.172522709996,53317.8650652 2025-09-27,07:11:12.000,270,11059561,5605,0,1758957071,13157.23972135,29484.165473579997,53317.92096216001 2025-09-27,07:11:13.000,270,11059542,5005,0,1758957072,13157.226248729996,25792.557239970003,53317.88602656 2025-09-27,07:11:14.000,270,11059605,5525,0,1758957073,13157.25993028,35483.080840530005,53317.83711672 2025-09-27,07:11:15.000,270,11059544,5044,0,1758957074,13157.23972135,32252.873411070002,53317.77423264 2025-09-27,07:11:16.000,270,11059590,5125,0,1758957075,13157.253193969991,30407.129211870008,53317.858078080004 2025-09-27,07:11:17.000,270,11059460,5005,0,1758957076,13157.273402899991,26715.492781740002,53317.8650652 2025-09-27,07:11:18.000,270,11059568,5205,0,1758957077,13157.25993028,29022.82106247,53317.84410384 2025-09-27,07:11:19.000,270,11059572,5085,0,1758957078,13157.25993028,33637.385985240006,53317.84410384 2025-09-27,07:11:20.000,270,11059571,5605,0,1758957079,13157.23972135,33175.879444139995,53317.76724552 2025-09-27,07:11:21.000,270,11059575,5765,0,1758957080,13157.280139210001,20255.21185629,53317.830129600006 2025-09-27,07:11:22.000,270,11059548,5405,0,1758957081,13157.334029689991,27638.45652003,53317.830129600006 2025-09-27,07:11:23.000,270,11059581,5605,0,1758957082,13157.286875519996,27177.062765010007,53317.88602656 2025-09-27,07:11:24.000,270,11059614,5085,0,1758957083,13157.273402899991,32252.958000629995,53317.82314248001 2025-09-27,07:11:25.000,270,11059548,5125,0,1758957084,13157.286875519996,27176.96407719,53317.85109096001 2025-09-27,07:11:26.000,270,11059588,5205,0,1758957085,13157.286875519996,32252.958000629995,53317.82314248001 2025-09-27,07:11:27.000,270,11059577,5605,0,1758957086,13157.273402899991,25792.59248562,53317.77423264 2025-09-27,07:11:28.000,270,11059577,5405,0,1758957087,13157.273402899991,27176.942929800003,53317.858078080004 2025-09-27,07:11:29.000,270,11059620,5005,0,1758957088,13157.286875519996,30868.49477037,53317.809168240005 2025-09-27,07:11:30.000,270,11059597,5405,0,1758957089,13157.273402899991,28561.300423110006,53317.84410384 2025-09-27,07:11:31.000,270,11059562,5085,0,1758957090,13157.293611829991,30868.53001602,53317.80218112001 2025-09-27,07:11:32.000,270,11059583,5405,0,1758957091,13157.266666589996,37328.930776680005,53317.76724552 2025-09-27,07:11:33.000,270,11059611,5525,0,1758957092,13157.253193969991,27638.42832351,53317.84410384 2025-09-27,07:11:34.000,270,11059597,5605,0,1758957093,13157.280139210001,31330.015409729996,53317.80218112001 2025-09-27,07:11:35.000,270,11059608,5365,0,1758957094,13157.23972135,26254.106075849995,53317.81615536 2025-09-27,07:11:36.000,270,11059553,5965,0,1758957095,13157.232985039991,33637.29434655,53317.73230992001 2025-09-27,07:11:37.000,270,11059578,4925,0,1758957096,13157.21951242,33175.865345879996,53317.7253228 2025-09-27,07:11:38.000,270,11059561,5525,0,1758957097,13157.23972135,26254.113124979995,53317.69737432 2025-09-27,07:11:39.000,270,11059531,5485,0,1758957098,13157.23972135,31791.557196480004,53317.690387200004 2025-09-27,07:11:40.000,270,11059578,5205,0,1758957099,13157.232985039991,32714.429296079994,53317.641477360005 2025-09-27,07:11:41.000,270,11059567,5645,0,1758957100,13157.23972135,28561.406160059996,53317.70436144001 2025-09-27,07:11:42.000,270,11059561,5565,0,1758957101,13157.23972135,29484.250063140003,53317.711348560006 2025-09-27,07:11:43.000,270,11059534,5085,0,1758957102,13157.212776109991,30407.19265404,53317.641477360005 2025-09-27,07:11:44.000,270,11059584,5165,0,1758957103,13157.253193969991,30407.157408390005,53317.662438720006 2025-09-27,07:11:45.000,270,11059617,5684,0,1758957104,13157.212776109991,28561.385012669998,53317.59955464 2025-09-27,07:11:46.000,270,11059560,5205,0,1758957105,13157.19930349,30868.621654710005,53317.65545160001 2025-09-27,07:11:47.000,270,11059576,4925,0,1758957106,13157.19256717999,33637.35778871999,53317.592567520005 2025-09-27,07:11:48.000,270,11059556,5044,0,1758957107,13157.21951242,31330.050655379993,53317.67641296 2025-09-27,07:11:49.000,270,11059539,5565,0,1758957108,13157.212776109991,28561.35681615,53317.62750312 2025-09-27,07:11:50.000,270,11059551,5445,0,1758957109,13157.165621939996,31330.099999290003,53317.55763192 2025-09-27,07:11:51.000,270,11059555,5525,0,1758957110,13157.19256717999,24408.34777839,53317.60654176 2025-09-27,07:11:52.000,270,11059536,5125,0,1758957111,13157.19256717999,30407.241997949997,53317.53667056001 2025-09-27,07:11:53.000,270,11059590,5245,0,1758957112,13157.206039799996,29945.75660424,53317.620516 2025-09-27,07:11:54.000,270,11059584,5085,0,1758957113,13157.15888563,28099.8855207,53317.58558040001 2025-09-27,07:11:55.000,270,11059614,5445,0,1758957114,13157.15888563,31791.543098220005,53317.56461904001 2025-09-27,07:11:56.000,270,11059605,5565,0,1758957115,13157.185830869996,29945.728407720002,53317.5506448 2025-09-27,07:11:57.000,270,11059500,5044,0,1758957116,13157.165621939996,26715.549174779997,53317.53667056001 2025-09-27,07:11:58.000,270,11059556,5125,0,1758957117,13157.165621939996,33637.393034370005,53317.473786480004 2025-09-27,07:11:59.000,270,11059446,5044,0,1758957118,13157.165621939996,26715.626715210004,53317.53667056001 2025-09-27,07:12:00.000,270,11059509,5645,0,1758957119,13157.125204079995,29484.327603569996,53317.46679936001 2025-09-27,07:12:01.000,270,11059598,5125,0,1758957120,13157.104995149995,29484.327603569996,53317.51570920001 2025-09-27,07:12:02.000,270,11059563,5605,0,1758957121,13157.104995149995,30407.249047079997,53317.50173496 2025-09-27,07:12:03.000,270,11059602,5285,0,1758957122,13157.084786219995,26715.654911730002,53317.494747840006 2025-09-27,07:12:04.000,270,11059592,5245,0,1758957123,13157.05784098,30407.256096209996,53317.40391528 2025-09-27,07:12:05.000,270,11059580,5285,0,1758957124,13157.064577289995,27177.14030544,53317.48776072001 2025-09-27,07:12:06.000,270,11059611,5405,0,1758957125,13157.07131359999,28100.033552430003,53317.44583800001 2025-09-27,07:12:07.000,270,11059568,5205,0,1758957126,13157.064577289995,28100.005355910005,53317.44583800001 2025-09-27,07:12:08.000,270,11059577,5725,0,1758957127,13157.03089573999,32714.577327809995,53317.43885088 2025-09-27,07:12:09.000,270,11059574,5044,0,1758957128,13156.99721419,28561.54009353,53317.36199256 2025-09-27,07:12:10.000,270,11059484,5085,0,1758957129,13157.03089573999,29484.44038965,53317.4109024 2025-09-27,07:12:11.000,270,11059546,5245,0,1758957130,13157.044368359995,31330.2903258,53317.41788952001 2025-09-27,07:12:12.000,270,11059603,5765,0,1758957131,13157.044368359995,29484.475635299998,53317.39692816001 2025-09-27,07:12:13.000,270,11059584,5365,0,1758957132,13156.99047787999,33176.13321282,53317.38994104 2025-09-27,07:12:14.000,270,11059585,5565,0,1758957133,13157.01742312,28100.188633290003,53317.355005440004 2025-09-27,07:12:15.000,270,11059594,5205,0,1758957134,13157.024159429995,29484.524979210008,53317.28513424 2025-09-27,07:12:16.000,270,11059614,5285,0,1758957135,13156.99047787999,30407.488717500004,53317.31308272 2025-09-27,07:12:17.000,270,11059593,5605,0,1758957136,13156.97700526,26715.922778670007,53317.26417288 2025-09-27,07:12:18.000,270,11059618,5125,0,1758957137,13157.01742312,29946.094962479998,53317.33404408 2025-09-27,07:12:19.000,270,11059604,5005,0,1758957138,13156.99721419,29946.109060739996,53317.27814712001 2025-09-27,07:12:20.000,270,11059528,5044,0,1758957139,13156.983741569995,34560.66693438,53317.22923728001 2025-09-27,07:12:21.000,270,11059602,5005,0,1758957140,13156.99721419,30869.086897290006,53317.2362244 2025-09-27,07:12:22.000,270,11059592,5125,0,1758957141,13156.99047787999,27638.879467830004,53317.19430168 2025-09-27,07:12:23.000,270,11059616,5125,0,1758957142,13156.99721419,33176.365834109994,53317.24321152 2025-09-27,07:12:24.000,270,11059593,5805,0,1758957143,13156.983741569995,30407.67904401,53317.159366080006 2025-09-27,07:12:25.000,270,11059556,5085,0,1758957144,13157.01068680999,30407.664945750003,53317.15237896001 2025-09-27,07:12:26.000,270,11059580,5205,0,1758957145,13157.044368359995,27638.978155649995,53317.11045624001 2025-09-27,07:12:27.000,270,11059581,5645,0,1758957146,13156.99721419,25331.713317090005,53317.14539184 2025-09-27,07:12:28.000,270,11059638,5125,0,1758957147,13157.01742312,26716.077859530007,53317.138404720004 2025-09-27,07:12:29.000,270,11059575,5325,0,1758957148,13157.01068680999,29023.377943739993,53317.13141760001 2025-09-27,07:12:30.000,270,11059568,5005,0,1758957149,13157.05110466999,28100.470598490007,53317.13141760001 2025-09-27,07:12:31.000,270,11059574,4965,0,1758957150,13157.05110466999,32253.55012755,53317.12443048 2025-09-27,07:12:32.000,270,11059584,5085,0,1758957151,13157.07804991,31792.128176009996,53317.10346912 2025-09-27,07:12:33.000,270,11059583,5605,0,1758957152,13157.05110466999,29946.327583770006,53317.089494880005 2025-09-27,07:12:34.000,270,11059641,5765,0,1758957153,13157.05784098,29946.285288989995,53317.01263656001 2025-09-27,07:12:35.000,270,11059608,4885,0,1758957154,13157.044368359995,33176.4574728,53317.01263656001 2025-09-27,07:12:36.000,270,11059601,5405,0,1758957155,13157.05784098,24870.199726859995,53317.10346912 2025-09-27,07:12:37.000,270,11059600,5044,0,1758957156,13157.07131359999,33176.46452193,53316.97770096 2025-09-27,07:12:38.000,270,11059553,5445,0,1758957157,13157.084786219995,30869.178535979998,53317.040585040006 2025-09-27,07:12:39.000,270,11059584,5285,0,1758957158,13157.07804991,30869.192634239997,53316.98468808001 2025-09-27,07:12:40.000,270,11059609,5405,0,1758957159,13157.084786219995,33637.91466999,53316.97770096 2025-09-27,07:12:41.000,270,11059614,5245,0,1758957160,13157.09152252999,30407.721338789997,53317.00564944 2025-09-27,07:12:42.000,270,11059652,5325,0,1758957161,13157.11173145999,26716.084908660006,53316.96372672001 2025-09-27,07:12:43.000,270,11059591,5565,0,1758957162,13157.11846777,30407.721338789997,53316.94975248 2025-09-27,07:12:44.000,270,11059619,5365,0,1758957163,13157.13194038999,32253.55717668,53316.94276536001 2025-09-27,07:12:45.000,270,11059585,5684,0,1758957164,13157.1386767,27639.020450430005,53317.03359792001 2025-09-27,07:12:46.000,270,11059576,5365,0,1758957165,13157.125204079995,27639.041597820004,53317.01263656001 2025-09-27,07:12:47.000,270,11059593,5325,0,1758957166,13157.15214931999,29023.392042000007,53316.970713840004 2025-09-27,07:12:48.000,270,11059582,5044,0,1758957167,13157.17909456,33176.527964099994,53316.94276536001 2025-09-27,07:12:49.000,270,11059593,5565,0,1758957168,13157.212776109991,29023.363845479995,53316.92879112 2025-09-27,07:12:50.000,270,11059575,5605,0,1758957169,13157.19930349,27639.048646950003,53316.921804000005 2025-09-27,07:12:51.000,270,11059646,5044,0,1758957170,13157.19256717999,28100.576335439997,53316.9567396 2025-09-27,07:12:52.000,270,11059595,5684,0,1758957171,13157.226248729996,32253.68406102,53316.96372672001 2025-09-27,07:12:53.000,270,11059597,5765,0,1758957172,13157.253193969991,33638.140242149995,53316.89385552001 2025-09-27,07:12:54.000,270,11059570,5365,0,1758957173,13157.253193969991,33638.09794737,53316.9567396 2025-09-27,07:12:55.000,270,11059582,5445,0,1758957174,13157.293611829991,26254.796890590005,53316.9567396 2025-09-27,07:12:56.000,270,11059562,5205,0,1758957175,13157.280139210001,28562.15336784,53316.9567396 2025-09-27,07:12:57.000,270,11059586,4925,0,1758957176,13157.286875519996,29946.55315593,53316.91481688001 2025-09-27,07:12:58.000,270,11059576,5205,0,1758957177,13157.307084449996,29946.56725419,53316.91481688001 2025-09-27,07:12:59.000,270,11059635,5565,0,1758957178,13157.367711239996,25332.037577070005,53316.91481688001 2025-09-27,07:13:00.000,270,11059625,5565,0,1758957179,13157.360974930001,33176.880420600006,53316.89385552001 2025-09-27,07:13:01.000,270,11059595,5605,0,1758957180,13157.347502309996,30408.151335720002,53316.92879112 2025-09-27,07:13:02.000,270,11059604,5085,0,1758957181,13157.374447549992,25793.600511209996,53316.94975248 2025-09-27,07:13:03.000,270,11059621,5645,0,1758957182,13157.394656479992,27639.478643880007,53316.85891992 2025-09-27,07:13:04.000,270,11059585,5325,0,1758957183,13157.441810650002,27639.464545619994,53316.823984320006 2025-09-27,07:13:05.000,270,11059597,5805,0,1758957184,13157.441810650002,33638.513846040005,53316.85891992 2025-09-27,07:13:06.000,270,11059592,4685,0,1758957185,13157.462019580002,27178.09193799,53316.83097144 2025-09-27,07:13:07.000,270,11059602,5085,0,1758957186,13157.488964819997,23025.026507190007,53316.90084264 2025-09-27,07:13:08.000,270,11059623,5525,0,1758957187,13157.522646370002,30408.376907879996,53316.84494568001 2025-09-27,07:13:09.000,270,11059572,4805,0,1758957188,13157.549591609997,30869.883448980007,53316.87988128 2025-09-27,07:13:10.000,270,11059543,5565,0,1758957189,13157.590009469997,31331.340646170007,53316.84494568001 2025-09-27,07:13:11.000,270,11059576,4965,0,1758957190,13157.576536849992,29485.525955670004,53316.803022960004 2025-09-27,07:13:12.000,270,11059635,5725,0,1758957191,13157.603482090002,30408.49674309,53316.823984320006 2025-09-27,07:13:13.000,270,11059580,5085,0,1758957192,13157.630427329997,31331.495727030007,53316.85891992 2025-09-27,07:13:14.000,270,11059576,5205,0,1758957193,13157.630427329997,32254.318482720002,53316.79603584001 2025-09-27,07:13:15.000,270,11059583,5405,0,1758957194,13157.684317810003,24409.567277880007,53316.85891992 2025-09-27,07:13:16.000,270,11059550,5205,0,1758957195,13157.711263049998,31792.924727699996,53316.872894160006 2025-09-27,07:13:17.000,270,11059565,5525,0,1758957196,13157.751680909998,29024.26613412,53316.86590704001 2025-09-27,07:13:18.000,270,11059555,5365,0,1758957197,13157.778626149993,27639.87339516,53316.8868684 2025-09-27,07:13:19.000,270,11059612,5085,0,1758957198,13157.798835079993,29485.765626089997,53316.921804000005 2025-09-27,07:13:20.000,270,11059562,5205,0,1758957199,13157.819044009993,29947.272167190007,53316.85891992 2025-09-27,07:13:21.000,270,11059582,5005,0,1758957200,13157.839252939993,30408.722315249994,53316.86590704001 2025-09-27,07:13:22.000,270,11059553,5445,0,1758957201,13157.839252939993,31331.700151800003,53316.90084264 2025-09-27,07:13:23.000,270,11059565,5605,0,1758957202,13157.893143419999,29024.41416585,53316.92879112 2025-09-27,07:13:24.000,270,11059561,5565,0,1758957203,13157.940297589994,30408.8280522,53316.86590704001 2025-09-27,07:13:25.000,270,11059626,5325,0,1758957204,13157.947033899989,28101.49977147,53316.91481688001 2025-09-27,07:13:26.000,270,11059617,5605,0,1758957205,13157.953770209999,24871.306440269997,53316.92879112 2025-09-27,07:13:27.000,270,11059619,5525,0,1758957206,13158.000924379994,29947.36380588,53316.97770096 2025-09-27,07:13:28.000,270,11059636,5125,0,1758957207,13158.02786961999,32716.14223467,53316.90782976 2025-09-27,07:13:29.000,270,11059633,5605,0,1758957208,13158.05481486,26717.177523809994,53316.921804000005 2025-09-27,07:13:30.000,270,11059536,4925,0,1758957209,13158.04807854999,27178.57832796,53316.90084264 2025-09-27,07:13:31.000,270,11059543,5485,0,1758957210,13158.05481486,28562.886477360007,53316.89385552001 2025-09-27,07:13:32.000,270,11059617,5684,0,1758957211,13158.081760099994,30408.743462640006,53316.970713840004 2025-09-27,07:13:33.000,270,11059563,5525,0,1758957212,13158.13565058,29485.829068260005,53316.98468808001 2025-09-27,07:13:34.000,270,11059521,5405,0,1758957213,13158.18954105999,25794.20673639,53317.00564944 2025-09-27,07:13:35.000,270,11059643,5485,0,1758957214,13158.203013679995,24409.79285004,53316.96372672001 2025-09-27,07:13:36.000,270,11059562,5125,0,1758957215,13158.25016784999,31793.164398120003,53317.01263656001 2025-09-27,07:13:37.000,270,11059638,4925,0,1758957216,13158.25690416,29947.293314580005,53317.019623680004 2025-09-27,07:13:38.000,270,11059570,4965,0,1758957217,13158.23669523,29024.329576289994,53317.05455928 2025-09-27,07:13:39.000,270,11059586,5165,0,1758957218,13158.27711309,28101.471574950003,53316.98468808001 2025-09-27,07:13:40.000,270,11059568,5125,0,1758957219,13158.324267259995,32254.628644440003,53316.98468808001 2025-09-27,07:13:41.000,270,11059550,5405,0,1758957220,13158.29732202,26255.565245759994,53316.98468808001 2025-09-27,07:13:42.000,270,11059544,4845,0,1758957221,13158.35794881,31331.643758759994,53316.970713840004 2025-09-27,07:13:43.000,270,11059544,5044,0,1758957222,13158.37142142999,35023.315434539996,53316.99866232 2025-09-27,07:13:44.000,270,11059521,5525,0,1758957223,13158.43878453,29485.850215650004,53317.019623680004 2025-09-27,07:13:45.000,270,11059531,6124,0,1758957224,13158.465729769996,24871.137261149997,53317.06853352 2025-09-27,07:13:46.000,270,11059623,5605,0,1758957225,13158.485938699996,27178.493738400008,53317.040585040006 2025-09-27,07:13:47.000,270,11059615,5565,0,1758957226,13158.472466079991,27178.472591009995,53317.03359792001 2025-09-27,07:13:48.000,270,11059564,5325,0,1758957227,13158.492675009991,35023.28723802,53317.04757216 2025-09-27,07:13:49.000,270,11059404,5285,0,1758957228,13158.512883939991,32254.50880923,53317.089494880005 2025-09-27,07:13:50.000,270,11059568,5285,0,1758957229,13158.573510729992,25332.608556599997,53317.08250776001 2025-09-27,07:13:51.000,270,11059545,5565,0,1758957230,13158.560038110001,26716.95900078,53317.07552064 2025-09-27,07:13:52.000,270,11059590,4965,0,1758957231,13158.627401209997,29485.688085660004,53317.13141760001 2025-09-27,07:13:53.000,270,11059615,5525,0,1758957232,13158.640873830002,29947.159381110003,53317.06853352 2025-09-27,07:13:54.000,270,11059642,4845,0,1758957233,13158.681291690002,30408.581332650007,53317.03359792001 2025-09-27,07:13:55.000,270,11059588,5405,0,1758957234,13158.708236929997,30870.11607027,53317.11045624001 2025-09-27,07:13:56.000,270,11059624,5325,0,1758957235,13158.681291690002,33638.838106020004,53316.991675200006 2025-09-27,07:13:57.000,270,11059603,5645,0,1758957236,13158.714973239992,29024.294330639997,53317.11744336 2025-09-27,07:13:58.000,270,11059611,5605,0,1758957237,13158.735182169992,23948.293358070005,53317.07552064 2025-09-27,07:13:59.000,270,11059571,5765,0,1758957238,13158.748654789997,28562.865329969994,53317.13141760001 2025-09-27,07:14:00.000,270,11059540,5165,0,1758957239,13158.802545270002,28101.379936259997,53317.12443048 2025-09-27,07:14:01.000,270,11059552,5005,0,1758957240,13158.802545270002,29024.322527159995,53317.11744336 2025-09-27,07:14:02.000,270,11059552,5085,0,1758957241,13158.883380990002,28562.8018878,53317.18032744001 2025-09-27,07:14:03.000,270,11059547,5645,0,1758957242,13158.856435749993,30408.66592221,53317.13141760001 2025-09-27,07:14:04.000,270,11059547,5525,0,1758957243,13158.883380990002,31792.995219000004,53317.11045624001 2025-09-27,07:14:05.000,270,11059521,5725,0,1758957244,13158.883380990002,29947.17347937,53317.138404720004 2025-09-27,07:14:06.000,270,11059526,5085,0,1758957245,13158.910326229998,26716.93785339,53317.13141760001 2025-09-27,07:14:07.000,270,11059635,5405,0,1758957246,13158.944007779988,31331.523923550005,53317.208275920006 2025-09-27,07:14:08.000,270,11059531,5525,0,1758957247,13158.997898259993,27178.366854060005,53317.13141760001 2025-09-27,07:14:09.000,270,11059605,5605,0,1758957248,13158.977689329993,27178.359804930005,53317.15237896001 2025-09-27,07:14:10.000,270,11059577,5405,0,1758957249,13159.031579809998,28562.731396500007,53317.1663532 2025-09-27,07:14:11.000,270,11059578,5165,0,1758957250,13159.011370879998,32254.374875759997,53317.18032744001 2025-09-27,07:14:12.000,270,11059489,5525,0,1758957251,13159.051788739998,28562.710249109994,53317.12443048 2025-09-27,07:14:13.000,270,11059565,5684,0,1758957252,13159.092206599998,26255.410164900008,53317.22923728001 2025-09-27,07:14:14.000,270,11059569,5605,0,1758957253,13159.119151839994,29947.081840679995,53317.2362244 2025-09-27,07:14:15.000,270,11059558,5245,0,1758957254,13159.146097079989,29485.56120132,53317.208275920006 2025-09-27,07:14:16.000,270,11059544,5445,0,1758957255,13159.146097079989,27178.317510149995,53317.18032744001 2025-09-27,07:14:17.000,270,11059378,5245,0,1758957256,13159.18651493999,29946.983152860004,53317.20128880001 2025-09-27,07:14:18.000,270,11059593,5605,0,1758957257,13159.260614349994,30869.911645500004,53317.22923728001 2025-09-27,07:14:19.000,270,11059571,5684,0,1758957258,13159.18651493999,28562.576315640006,53317.22923728001 2025-09-27,07:14:20.000,270,11059588,5044,0,1758957259,13159.193251249999,29946.891514169998,53317.18032744001 2025-09-27,07:14:21.000,270,11059560,5125,0,1758957260,13159.260614349994,25793.840181630003,53317.208275920006 2025-09-27,07:14:22.000,270,11059504,5285,0,1758957261,13159.321241139995,29485.533004800003,53317.22225016 2025-09-27,07:14:23.000,270,11059524,5205,0,1758957262,13159.321241139995,27639.781756469994,53317.27814712001 2025-09-27,07:14:24.000,270,11059609,5645,0,1758957263,13159.37513162,36868.94684766,53317.25019864001 2025-09-27,07:14:25.000,270,11059607,5965,0,1758957264,13159.38860423999,34100.133173220005,53317.22225016 2025-09-27,07:14:26.000,270,11059626,5085,0,1758957265,13159.42902209999,28101.147314970003,53317.24321152 2025-09-27,07:14:27.000,270,11059611,5445,0,1758957266,13159.624375089996,29947.251019799995,53317.29212136 2025-09-27,07:14:28.000,270,11059523,5765,0,1758957267,13159.503121509995,32715.80387643,53317.327056960006 2025-09-27,07:14:29.000,270,11059524,5044,0,1758957268,13159.48964888999,29485.55415219,53317.25019864001 2025-09-27,07:14:30.000,270,11059586,5005,0,1758957269,13159.53006674999,31331.375891820004,53317.29212136 2025-09-27,07:14:31.000,270,11059582,5365,0,1758957270,13159.53680306,29485.56825045,53317.34801832001 2025-09-27,07:14:32.000,270,11059556,5165,0,1758957271,13159.57048460999,30869.95394028,53317.31308272 2025-09-27,07:14:33.000,270,11059590,4925,0,1758957272,13159.61090246999,29485.469562629994,53317.38295392 2025-09-27,07:14:34.000,270,11059610,5125,0,1758957273,13159.59069353999,28562.562217380007,53317.40391528 2025-09-27,07:14:35.000,270,11059576,5044,0,1758957274,13159.624375089996,29946.87036678,53317.306095600004 2025-09-27,07:14:36.000,270,11059565,5684,0,1758957275,13159.685001879996,35022.9770763,53317.355005440004 2025-09-27,07:14:37.000,270,11059538,5205,0,1758957276,13159.691738189991,29485.441366109997,53317.355005440004 2025-09-27,07:14:38.000,270,11059626,5285,0,1758957277,13159.718683430001,27178.120134509998,53317.34801832001 2025-09-27,07:14:39.000,270,11059541,5645,0,1758957278,13159.725419739996,29485.349727420005,53317.39692816001 2025-09-27,07:14:40.000,270,11059380,5325,0,1758957279,13159.772573909991,29946.828072000004,53317.38994104 2025-09-27,07:14:41.000,270,11059418,5125,0,1758957280,13159.772573909991,32254.114057950006,53317.36897968001 2025-09-27,07:14:42.000,270,11059569,5245,0,1758957281,13159.833200699992,28100.978135850004,53317.34801832001 2025-09-27,07:14:43.000,270,11059583,5445,0,1758957282,13159.853409629992,31331.192614440006,53317.33404408 2025-09-27,07:14:44.000,270,11059566,5085,0,1758957283,13159.846673319997,29023.864333710007,53317.43885088 2025-09-27,07:14:45.000,270,11059582,5325,0,1758957284,13159.880354870002,27178.028495820006,53317.40391528 2025-09-27,07:14:46.000,270,11059584,5125,0,1758957285,13159.940981660002,31792.642762500007,53317.45282512 2025-09-27,07:14:47.000,270,11059559,5645,0,1758957286,13159.934245349992,30869.594434650004,53317.4109024 2025-09-27,07:14:48.000,270,11059581,5485,0,1758957287,13159.934245349992,35484.25804524,53317.44583800001 2025-09-27,07:14:49.000,270,11059593,5485,0,1758957288,13159.994872139992,32715.536009489995,53317.40391528 2025-09-27,07:14:50.000,270,11059531,5405,0,1758957289,13160.001608450002,29485.286285249997,53317.46679936001 2025-09-27,07:14:51.000,270,11059563,5565,0,1758957290,13160.055498929993,29023.850235449994,53317.46679936001 2025-09-27,07:14:52.000,270,11059563,5605,0,1758957291,13160.075707859993,30408.228876149995,53317.43186376 2025-09-27,07:14:53.000,270,11059595,5525,0,1758957292,13160.075707859993,32254.02946839,53317.4807736 2025-09-27,07:14:54.000,270,11059568,5165,0,1758957293,13160.021817380002,30408.045598769997,53317.4109024 2025-09-27,07:14:55.000,270,11059609,5684,0,1758957294,13160.021817380002,31792.40309208,53317.38295392 2025-09-27,07:14:56.000,270,11059603,5365,0,1758957295,13160.122862030003,29485.23694134,53317.4109024 2025-09-27,07:14:57.000,270,11059579,5645,0,1758957296,13160.217170369993,27639.513889530004,53317.4807736 2025-09-27,07:14:58.000,270,11059554,5044,0,1758957297,13160.298006089994,25793.776739459994,53317.57160616 2025-09-27,07:14:59.000,270,11059425,5805,0,1758957298,13160.284533469989,31331.206712700005,53317.48776072001 2025-09-27,07:15:00.000,270,11059566,5085,0,1758957299,13160.338423949994,26716.677035579996,53317.52968344 2025-09-27,07:15:01.000,270,11059554,5285,0,1758957300,13160.372105499999,29024.012365439994,53317.56461904001 2025-09-27,07:15:02.000,270,11059567,5605,0,1758957301,13160.338423949994,31792.692106410002,53317.57160616 2025-09-27,07:15:03.000,270,11059560,5125,0,1758957302,13160.351896569999,31792.656860760006,53317.52968344 2025-09-27,07:15:04.000,270,11059586,5125,0,1758957303,13160.311478709998,30869.65082769,53317.53667056001 2025-09-27,07:15:05.000,270,11059565,5645,0,1758957304,13160.311478709998,27177.887513220005,53317.494747840006 2025-09-27,07:15:06.000,270,11059554,5285,0,1758957305,13160.298006089994,23486.24403396,53317.53667056001 2025-09-27,07:15:07.000,270,11059555,5525,0,1758957306,13160.331687639999,28100.71026891,53317.53667056001 2025-09-27,07:15:08.000,270,11059576,5165,0,1758957307,13160.399050739994,31792.607516849996,53317.58558040001 2025-09-27,07:15:09.000,270,11059539,5845,0,1758957308,13160.399050739994,29023.77974415,53317.61352888001 2025-09-27,07:15:10.000,270,11059579,5684,0,1758957309,13160.412523359999,32253.994222740002,53317.543657680006 2025-09-27,07:15:11.000,270,11059489,5485,0,1758957310,13160.365369189989,33176.78878191,53317.51570920001 2025-09-27,07:15:12.000,270,11059565,5605,0,1758957311,13160.378841809994,30869.446402920003,53317.61352888001 2025-09-27,07:15:13.000,270,11059587,5684,0,1758957312,13160.439468599994,31792.515878160004,53317.56461904001 2025-09-27,07:15:14.000,270,11059610,5245,0,1758957313,13160.439468599994,27177.92275887,53317.50872208 2025-09-27,07:15:15.000,270,11059559,5605,0,1758957314,13160.452941219999,27639.365857800003,53317.58558040001 2025-09-27,07:15:16.000,270,11059545,5645,0,1758957315,13160.48662276999,26254.980167970003,53317.592567520005 2025-09-27,07:15:17.000,270,11059573,5525,0,1758957316,13160.46641383999,27639.323563020007,53317.61352888001 2025-09-27,07:15:18.000,270,11059554,5285,0,1758957317,13160.50683169999,35484.08181699,53317.592567520005 2025-09-27,07:15:19.000,270,11059538,5165,0,1758957318,13160.48662276999,32715.296339070002,53317.57859328 2025-09-27,07:15:20.000,270,11059585,5884,0,1758957319,13160.51356801,28100.71731804,53317.60654176 2025-09-27,07:15:21.000,270,11059552,4845,0,1758957320,13160.50683169999,29946.56725419,53317.56461904001 2025-09-27,07:15:22.000,270,11059572,5285,0,1758957321,13160.52704062999,29023.674007199996,53317.64846448 2025-09-27,07:15:23.000,270,11059591,5605,0,1758957322,13160.51356801,30407.989205730002,53317.63449024001 2025-09-27,07:15:24.000,270,11059596,5245,0,1758957323,13160.520304319994,27639.203727810003,53317.56461904001 2025-09-27,07:15:25.000,270,11059611,5884,0,1758957324,13160.51356801,30407.911665299995,53317.61352888001 2025-09-27,07:15:26.000,270,11059597,5445,0,1758957325,13160.52704062999,28100.604531959994,53317.55763192 2025-09-27,07:15:27.000,270,11059578,5044,0,1758957326,13160.520304319994,31792.24096209,53317.60654176 2025-09-27,07:15:28.000,270,11059536,5044,0,1758957327,13160.51356801,28100.576335439997,53317.65545160001 2025-09-27,07:15:29.000,270,11059572,5205,0,1758957328,13160.520304319994,30869.340665969998,53317.620516 2025-09-27,07:15:30.000,270,11059613,5684,0,1758957329,13160.51356801,28100.590433699996,53317.641477360005 2025-09-27,07:15:31.000,270,11059546,4965,0,1758957330,13160.51356801,33638.00630868001,53317.620516 2025-09-27,07:15:32.000,270,11059573,5565,0,1758957331,13160.49335908,28561.984188720002,53317.57160616 2025-09-27,07:15:33.000,270,11059618,5044,0,1758957332,13160.50683169999,27177.584400630003,53317.56461904001 2025-09-27,07:15:34.000,270,11059583,5525,0,1758957333,13160.500095389994,31330.734420990004,53317.620516 2025-09-27,07:15:35.000,270,11059546,5245,0,1758957334,13160.500095389994,30407.777731830007,53317.60654176 2025-09-27,07:15:36.000,270,11059624,5005,0,1758957335,13160.49335908,28100.477647620006,53317.522696320004 2025-09-27,07:15:37.000,270,11059593,5325,0,1758957336,13160.47315015,30407.784780960006,53317.55763192 2025-09-27,07:15:38.000,270,11059556,5325,0,1758957337,13160.459677529994,29946.24299421,53317.50872208 2025-09-27,07:15:39.000,270,11059576,5044,0,1758957338,13160.47315015,29946.278239859996,53317.56461904001 2025-09-27,07:15:40.000,270,11059611,5725,0,1758957339,13160.42599597999,26716.042613879996,53317.57859328 2025-09-27,07:15:41.000,270,11059585,5684,0,1758957340,13160.372105499999,30869.086897290006,53317.522696320004 2025-09-27,07:15:42.000,270,11059434,5445,0,1758957341,13160.399050739994,27638.90766435,53317.522696320004 2025-09-27,07:15:43.000,270,11059396,5085,0,1758957342,13160.365369189989,30407.608552710008,53317.55763192 2025-09-27,07:15:44.000,270,11059592,5005,0,1758957343,13160.338423949994,28100.273222849995,53317.522696320004 2025-09-27,07:15:45.000,270,11059574,5285,0,1758957344,13160.331687639999,33637.724343480004,53317.46679936001 2025-09-27,07:15:46.000,270,11059577,5485,0,1758957345,13160.311478709998,27177.323582819998,53317.48776072001 2025-09-27,07:15:47.000,270,11059631,5805,0,1758957346,13160.277797159993,27638.731436100003,53317.43885088 2025-09-27,07:15:48.000,270,11059609,5525,0,1758957347,13160.257588229993,25331.44545015,53317.50173496 2025-09-27,07:15:49.000,270,11059559,5565,0,1758957348,13160.264324539989,31330.325571449997,53317.45282512 2025-09-27,07:15:50.000,270,11059569,5485,0,1758957349,13160.210434059998,30868.875423389996,53317.43885088 2025-09-27,07:15:51.000,270,11059582,4845,0,1758957350,13160.176752509993,29484.376947480006,53317.4807736 2025-09-27,07:15:52.000,270,11059550,5044,0,1758957351,13160.196961439993,32253.07783584,53317.33404408 2025-09-27,07:15:53.000,270,11059647,5485,0,1758957352,13160.136334649993,26254.169518020004,53317.3410312 2025-09-27,07:15:54.000,270,11059647,5165,0,1758957353,13160.163279889988,29022.856308119997,53317.28513424 2025-09-27,07:15:55.000,270,11059630,5125,0,1758957354,13159.940981660002,29484.45448791,53317.40391528 2025-09-27,07:15:56.000,270,11059534,4965,0,1758957355,13160.062235240002,30407.185604910002,53317.2362244 2025-09-27,07:15:57.000,270,11059585,5565,0,1758957356,13160.055498929993,25792.620682139997,53317.3410312 2025-09-27,07:15:58.000,270,11059564,4925,0,1758957357,13160.015081069992,24869.720386019995,53317.257185760005 2025-09-27,07:15:59.000,270,11059635,5765,0,1758957358,13160.021817380002,29945.59447425,53317.26417288 2025-09-27,07:16:00.000,270,11059590,5085,0,1758957359,13160.210434059998,34098.497775059994,53317.11744336 2025-09-27,07:16:01.000,270,11059581,5605,0,1758957360,13160.015081069992,29484.073834890005,53317.11744336 2025-09-27,07:16:02.000,270,11059635,5565,0,1758957361,13159.961190590002,23946.657959910008,53317.10346912 2025-09-27,07:16:03.000,270,11059569,5525,0,1758957362,13159.914036419992,30868.34673864,53317.07552064 2025-09-27,07:16:04.000,270,11059596,4965,0,1758957363,13159.947717969997,33637.00533222,53317.12443048 2025-09-27,07:16:06.000,270,11059590,5565,0,1758957365,13159.839937010001,25330.80397932,53317.019623680004 2025-09-27,07:16:07.000,270,11059635,5725,0,1758957366,13159.866882249997,30868.156412130003,53316.96372672001 2025-09-27,07:16:08.000,270,11059608,5085,0,1758957367,13159.846673319997,28099.44142551,53317.00564944 2025-09-27,07:16:09.000,270,11059605,5684,0,1758957368,13159.806255459996,27637.96308093,53317.03359792001 2025-09-27,07:16:10.000,270,11059618,5165,0,1758957369,13159.786046529996,28099.448474639998,53316.90782976 2025-09-27,07:16:11.000,270,11059583,5645,0,1758957370,13159.738892360001,28099.385032470003,53316.90782976 2025-09-27,07:16:12.000,270,11059591,5365,0,1758957371,13159.738892360001,26253.528047190004,53316.85891992 2025-09-27,07:16:13.000,270,11059588,5044,0,1758957372,13159.718683430001,28099.307492039996,53316.83795856 2025-09-27,07:16:14.000,270,11059613,5525,0,1758957373,13159.67826557,26714.830163520004,53316.79603584001 2025-09-27,07:16:15.000,270,11059583,5565,0,1758957374,13159.664792949996,29483.516953619997,53316.78904872 2025-09-27,07:16:16.000,270,11059611,5805,0,1758957375,13159.59742985,31329.289349340004,53316.803022960004 2025-09-27,07:16:17.000,270,11059599,5645,0,1758957376,13159.631111399991,29022.003363390002,53316.7820616 2025-09-27,07:16:18.000,270,11059644,5285,0,1758957377,13159.583957229996,31790.64785871,53316.71917752 2025-09-27,07:16:19.000,270,11059602,5085,0,1758957378,13159.57048460999,28560.503871420005,53316.73315176 2025-09-27,07:16:20.000,270,11059571,5645,0,1758957379,13159.523330439995,30406.23397236,53316.7121904 2025-09-27,07:16:21.000,270,11059574,5285,0,1758957380,13159.51659413,30867.620678249994,53316.67026768 2025-09-27,07:16:22.000,270,11059622,5165,0,1758957381,13159.462703649995,31790.499826979998,53316.64930632001 2025-09-27,07:16:23.000,270,11059577,5485,0,1758957382,13159.44923102999,24868.740556949997,53316.56546088 2025-09-27,07:16:24.000,270,11059605,5525,0,1758957383,13159.44923102999,23484.383063639994,53316.537512400006 2025-09-27,07:16:25.000,270,11059548,5165,0,1758957384,13159.42902209999,25330.099066320006,53316.537512400006 2025-09-27,07:16:26.000,270,11059523,5565,0,1758957385,13159.41554948,29021.665005150004,53316.46065408001 2025-09-27,07:16:27.000,270,11059588,5085,0,1758957386,13159.422285789995,27637.286364450003,53316.50956392001 2025-09-27,07:16:28.000,270,11059614,4925,0,1758957387,13159.37513162,27175.829167260003,53316.48161544001 2025-09-27,07:16:29.000,270,11059520,5325,0,1758957388,13159.35492269,29483.030563649998,53316.45366696 2025-09-27,07:16:30.000,270,11059639,5605,0,1758957389,13159.321241139995,31328.746566329995,53316.467641200004 2025-09-27,07:16:31.000,270,11059593,5684,0,1758957390,13159.32797744999,31328.669025900002,53316.39777 2025-09-27,07:16:32.000,270,11059588,5205,0,1758957391,13159.301032209994,29482.896630179996,53316.41174424001 2025-09-27,07:16:33.000,270,11059600,5005,0,1758957392,13159.32797744999,30405.691189350007,53316.320911680006 2025-09-27,07:16:34.000,270,11059618,5125,0,1758957393,13159.32797744999,30405.747582390002,53316.31392456001 2025-09-27,07:16:35.000,270,11059567,5165,0,1758957394,13159.321241139995,29944.29743433,53316.29296320001 2025-09-27,07:16:36.000,270,11059637,5645,0,1758957395,13159.24714172999,26714.08295574,53316.26501472 2025-09-27,07:16:37.000,270,11059600,5165,0,1758957396,13159.30776851999,28098.45454731,53316.24405336001 2025-09-27,07:16:38.000,270,11059617,5765,0,1758957397,13159.24714172999,28559.841253200007,53316.24405336001 2025-09-27,07:16:39.000,270,11059590,5085,0,1758957398,13159.25387804,31789.942945710005,53316.27200184001 2025-09-27,07:16:40.000,270,11059523,5605,0,1758957399,13159.24714172999,27636.84226926,53316.20911776 2025-09-27,07:16:41.000,270,11059555,5565,0,1758957400,13159.220196489994,34558.48875321,53316.153220800006 2025-09-27,07:16:42.000,270,11059604,5005,0,1758957401,13159.18651493999,35019.93890127,53316.1182852 2025-09-27,07:16:43.000,270,11059576,5165,0,1758957402,13159.193251249999,28098.327662969998,53316.19514352001 2025-09-27,07:16:44.000,270,11059500,5205,0,1758957403,13159.173042319999,24868.120233509995,53316.16719504 2025-09-27,07:16:45.000,270,11059560,5125,0,1758957404,13159.132624459999,34097.0033595,53316.06937536 2025-09-27,07:16:46.000,270,11059595,5565,0,1758957405,13159.146097079989,27175.22999121,53316.06937536 2025-09-27,07:16:47.000,270,11059586,4965,0,1758957406,13159.112415529999,31789.731471809995,53315.985529920006 2025-09-27,07:16:48.000,270,11059512,5205,0,1758957407,13159.065261359989,32251.202767259994,53316.06238824 2025-09-27,07:16:49.000,270,11059554,4925,0,1758957408,13159.092206599998,32251.111128570003,53316.013478400004 2025-09-27,07:16:50.000,270,11059543,5485,0,1758957409,13159.078733979994,26713.843285320007,53316.00649128001 2025-09-27,07:16:51.000,270,11059607,5485,0,1758957410,13159.045052429989,28098.109139940003,53315.9436072 2025-09-27,07:16:52.000,270,11059603,5405,0,1758957411,13159.004634569988,28098.038648639995,53315.985529920006 2025-09-27,07:16:53.000,270,11059602,4765,0,1758957412,13159.011370879998,28098.038648639995,53315.92264584 2025-09-27,07:16:54.000,270,11059530,5044,0,1758957413,13159.024843499988,30866.718389610003,53315.866748880006 2025-09-27,07:16:55.000,270,11059586,5245,0,1758957414,13159.011370879998,32712.469637939997,53315.89469736 2025-09-27,07:16:56.000,270,11059565,6045,0,1758957415,13159.065261359989,27636.553254929997,53315.845787520004 2025-09-27,07:16:57.000,270,11059603,5605,0,1758957416,13159.018107189993,28559.368961490007,53315.88771024001 2025-09-27,07:16:58.000,270,11059566,5125,0,1758957417,13159.045052429989,32250.9771951,53315.8038648 2025-09-27,07:16:59.000,270,11059605,5565,0,1758957418,13158.984425639988,30866.556259620003,53315.845787520004 2025-09-27,07:17:00.000,270,11059616,5125,0,1758957419,13159.018107189993,30405.049718520007,53315.81085192001 2025-09-27,07:17:01.000,270,11059553,5645,0,1758957420,13159.024843499988,28097.848322129998,53315.81085192001 2025-09-27,07:17:02.000,270,11059611,5645,0,1758957421,13159.031579809998,24406.338776339995,53315.82482616 2025-09-27,07:17:03.000,270,11059591,5605,0,1758957422,13159.004634569988,26252.040680759994,53315.7339936 2025-09-27,07:17:04.000,270,11059592,5085,0,1758957423,13159.024843499988,29943.620717850004,53315.699058000006 2025-09-27,07:17:05.000,270,11059596,5125,0,1758957424,13159.004634569988,26713.476730559996,53315.7339936 2025-09-27,07:17:06.000,270,11059568,5405,0,1758957425,13159.011370879998,29943.564324809995,53315.650148160006 2025-09-27,07:17:07.000,270,11059525,5645,0,1758957426,13159.031579809998,29943.486784380002,53315.64316104001 2025-09-27,07:17:08.000,270,11059589,5565,0,1758957427,13159.011370879998,27174.842289060005,53315.678096640004 2025-09-27,07:17:09.000,270,11059628,5085,0,1758957428,13158.997898259993,31789.19573793,53315.62219968001 2025-09-27,07:17:10.000,270,11059553,5485,0,1758957429,13159.018107189993,25790.5200414,53315.54534136 2025-09-27,07:17:11.000,270,11059608,5125,0,1758957430,13159.045052429989,35019.26923392,53315.580276960005 2025-09-27,07:17:12.000,270,11059602,5005,0,1758957431,13159.038316119993,29481.966145020007,53315.4894444 2025-09-27,07:17:13.000,270,11059572,5125,0,1758957432,13159.092206599998,31327.710344220002,53315.55232848001 2025-09-27,07:17:14.000,270,11059599,5845,0,1758957433,13159.058525049993,27174.74360124,53315.5593156 2025-09-27,07:17:15.000,270,11059405,5645,0,1758957434,13159.018107189993,30866.28839268,53315.54534136 2025-09-27,07:17:16.000,270,11059549,5605,0,1758957435,13159.031579809998,28558.988308469998,53315.5593156 2025-09-27,07:17:17.000,270,11059600,4925,0,1758957436,13159.065261359989,31327.632803789995,53315.51739288 2025-09-27,07:17:18.000,270,11059549,5365,0,1758957437,13159.024843499988,28097.552258669995,53315.580276960005 2025-09-27,07:17:19.000,270,11059595,5405,0,1758957438,13159.018107189993,28097.4888165,53315.482457280006 2025-09-27,07:17:20.000,270,11059556,5085,0,1758957439,13159.018107189993,33173.33470820999,53315.461495920004 2025-09-27,07:17:21.000,270,11059569,5684,0,1758957440,13159.051788739998,25790.280370980006,53315.482457280006 2025-09-27,07:17:22.000,270,11059609,5645,0,1758957441,13159.051788739998,29020.290424799998,53315.44752168 2025-09-27,07:17:23.000,270,11059604,5165,0,1758957442,13159.058525049993,30404.591525070005,53315.412586080005 2025-09-27,07:17:24.000,270,11059523,5565,0,1758957443,13159.071997669998,28558.769785440003,53315.43354744001 2025-09-27,07:17:25.000,270,11059597,5765,0,1758957444,13159.078733979994,31327.43542815,53315.42656032 2025-09-27,07:17:26.000,270,11059615,5565,0,1758957445,13159.085470289989,34096.03057956,53315.42656032 2025-09-27,07:17:27.000,270,11059555,5605,0,1758957446,13159.092206599998,28097.319637380002,53315.4195732 2025-09-27,07:17:28.000,270,11059596,5125,0,1758957447,13159.085470289989,26251.582487310006,53315.39861184 2025-09-27,07:17:29.000,270,11059593,5445,0,1758957448,13159.092206599998,30865.928887050002,53315.412586080005 2025-09-27,07:17:30.000,270,11059566,5165,0,1758957449,13159.105679219989,28097.213900429997,53315.37765048 2025-09-27,07:17:31.000,270,11059585,5765,0,1758957450,13159.105679219989,26712.933947550002,53315.38463760001 2025-09-27,07:17:32.000,270,11059539,5645,0,1758957451,13159.146097079989,28097.19275304,53315.40559896001 2025-09-27,07:17:33.000,270,11059568,5205,0,1758957452,13159.152833389999,29020.10009829,53315.412586080005 2025-09-27,07:17:34.000,270,11059560,4925,0,1758957453,13159.152833389999,24405.690256379996,53315.39861184 2025-09-27,07:17:35.000,270,11059525,5684,0,1758957454,13159.159569699994,30404.373002039996,53315.42656032 2025-09-27,07:17:36.000,270,11059617,5645,0,1758957455,13159.146097079989,29942.87351007,53315.349702 2025-09-27,07:17:37.000,270,11059583,5485,0,1758957456,13159.146097079989,28097.122261740005,53315.39861184 2025-09-27,07:17:38.000,270,11059552,4885,0,1758957457,13159.152833389999,27174.186719970006,53315.37765048 2025-09-27,07:17:39.000,270,11059603,5565,0,1758957458,13159.159569699994,29019.973213949997,53315.33572776001 2025-09-27,07:17:40.000,270,11059539,5525,0,1758957459,13159.220196489994,31788.5542671,53315.349702 2025-09-27,07:17:41.000,270,11059566,5085,0,1758957460,13159.24714172999,28558.5019185,53315.38463760001 2025-09-27,07:17:42.000,270,11059620,5044,0,1758957461,13159.22693279999,31327.195757730005,53315.37066336 2025-09-27,07:17:43.000,270,11059585,5565,0,1758957462,13159.220196489994,25789.850374050002,53315.37066336 2025-09-27,07:17:44.000,270,11059566,5125,0,1758957463,13159.260614349994,26251.251178200007,53315.2798308 2025-09-27,07:17:45.000,270,11059504,4965,0,1758957464,13159.240405419994,32249.969169510005,53315.32175352 2025-09-27,07:17:46.000,270,11059505,5565,0,1758957465,13159.26735065999,25789.772833619994,53315.33572776001 2025-09-27,07:17:47.000,270,11059552,5085,0,1758957466,13159.2942959,29019.846329609994,53315.28681792001 2025-09-27,07:17:48.000,270,11059557,5405,0,1758957467,13159.2942959,34095.649926540005,53315.293805040004 2025-09-27,07:17:49.000,270,11059559,5445,0,1758957468,13159.31450483,30865.555283160007,53315.33572776001 2025-09-27,07:17:50.000,270,11059493,5445,0,1758957469,13159.34818637999,27635.467688909994,53315.349702 2025-09-27,07:17:51.000,270,11059532,5005,0,1758957470,13159.34818637999,26251.16658864,53315.314766400006 2025-09-27,07:17:52.000,270,11059530,5085,0,1758957471,13159.36839530999,26251.145441250002,53315.30079216 2025-09-27,07:17:53.000,270,11059484,5285,0,1758957472,13159.35492269,27635.453590649995,53315.293805040004 2025-09-27,07:17:54.000,270,11059541,5725,0,1758957473,13159.39534055,31326.885596010005,53315.25886944 2025-09-27,07:17:55.000,270,11059563,5645,0,1758957474,13159.38860423999,30404.034643799998,53315.314766400006 2025-09-27,07:17:56.000,270,11059506,5325,0,1758957475,13159.38860423999,29481.134347679996,53315.23790808001 2025-09-27,07:17:57.000,270,11059499,5565,0,1758957476,13159.43575841,26251.096097340007,53315.37066336 2025-09-27,07:17:58.000,270,11059540,5285,0,1758957477,13159.47617627,35479.78184769,53315.314766400006 2025-09-27,07:17:59.000,270,11059513,5565,0,1758957478,13159.45596734,29481.10615116,53315.342714880004 2025-09-27,07:18:00.000,270,11059503,5605,0,1758957479,13159.4963852,28096.776854370008,53315.32175352 2025-09-27,07:18:01.000,270,11059507,5565,0,1758957480,13159.482912579995,26712.440508450003,53315.32874064 2025-09-27,07:18:02.000,270,11059479,5605,0,1758957481,13159.523330439995,25328.0971134,53315.32175352 2025-09-27,07:18:03.000,270,11059548,5085,0,1758957482,13159.53006674999,34556.81106027,53315.293805040004 2025-09-27,07:18:04.000,270,11059595,5805,0,1758957483,13159.543539369995,34095.346813950004,53315.39162472 2025-09-27,07:18:05.000,270,11059598,5205,0,1758957484,13159.543539369995,35941.09101315,53315.28681792001 2025-09-27,07:18:06.000,270,11059600,5285,0,1758957485,13159.583957229996,30403.83726816,53315.25188232 2025-09-27,07:18:07.000,270,11059542,4925,0,1758957486,13159.59742985,29019.515020499995,53315.32175352 2025-09-27,07:18:08.000,270,11059576,4965,0,1758957487,13159.57722092,33633.84027284999,53315.32175352 2025-09-27,07:18:09.000,270,11059537,5684,0,1758957488,13159.59742985,29942.37302184,53315.32874064 2025-09-27,07:18:10.000,270,11059545,5805,0,1758957489,13159.61763878,31326.674122109995,53315.2798308 2025-09-27,07:18:11.000,270,11059595,5405,0,1758957490,13159.63784771,30865.252170570006,53315.2798308 2025-09-27,07:18:12.000,270,11059569,5605,0,1758957491,13159.685001879996,29942.40826749,53315.32874064 2025-09-27,07:18:13.000,270,11059575,5684,0,1758957492,13159.711947119991,34556.740568969995,53315.30079216 2025-09-27,07:18:14.000,270,11059546,5005,0,1758957493,13159.685001879996,29019.507971369996,53315.28681792001 2025-09-27,07:18:15.000,270,11059536,4925,0,1758957494,13159.711947119991,30865.231023180007,53315.39162472 2025-09-27,07:18:16.000,270,11059563,5605,0,1758957495,13159.718683430001,32710.99636977,53315.35668912001 2025-09-27,07:18:17.000,270,11059607,5684,0,1758957496,13159.772573909991,28558.02257766,53315.32175352 2025-09-27,07:18:18.000,270,11059568,5044,0,1758957497,13159.812991769992,33172.411272180005,53315.35668912001 2025-09-27,07:18:19.000,270,11059527,5365,0,1758957498,13159.819728080001,28096.565380469998,53315.38463760001 2025-09-27,07:18:20.000,270,11059617,5485,0,1758957499,13159.839937010001,29019.409283550005,53315.38463760001 2025-09-27,07:18:21.000,270,11059593,5605,0,1758957500,13159.846673319997,29942.288432279995,53315.37066336 2025-09-27,07:18:22.000,270,11059617,5485,0,1758957501,13159.826464389997,26712.207887159995,53315.342714880004 2025-09-27,07:18:23.000,270,11059575,5605,0,1758957502,13159.833200699992,32710.84833804,53315.40559896001 2025-09-27,07:18:24.000,270,11059644,5165,0,1758957503,13159.860145940002,29019.374037899994,53315.39861184 2025-09-27,07:18:25.000,270,11059603,5565,0,1758957504,13159.893827489992,29942.23203924,53315.35668912001 2025-09-27,07:18:26.000,270,11059605,5765,0,1758957505,13159.920772730002,32710.83423978,53315.39162472 2025-09-27,07:18:27.000,270,11059551,5605,0,1758957506,13159.920772730002,31787.90574714,53315.45450880001 2025-09-27,07:18:28.000,270,11059571,5645,0,1758957507,13159.907300109997,25327.76580429,53315.39162472 2025-09-27,07:18:29.000,270,11059631,5405,0,1758957508,13159.934245349992,27173.545249140006,53315.37765048 2025-09-27,07:18:30.000,270,11059619,5485,0,1758957509,13159.994872139992,23482.08504726,53315.40559896001 2025-09-27,07:18:31.000,270,11059568,5125,0,1758957510,13160.015081069992,28557.733563329995,53315.44053456 2025-09-27,07:18:32.000,270,11059617,5405,0,1758957511,13160.001608450002,28557.82520202,53315.412586080005 2025-09-27,07:18:33.000,270,11059622,5325,0,1758957512,13160.035289999993,29942.027614470004,53315.46848304 2025-09-27,07:18:34.000,270,11059562,5365,0,1758957513,13160.055498929993,31326.342812999996,53315.461495920004 2025-09-27,07:18:35.000,270,11059568,5285,0,1758957514,13160.055498929993,26711.940020220005,53315.43354744001 2025-09-27,07:18:36.000,270,11059547,5405,0,1758957515,13160.102653100002,29019.12731835,53315.44053456 2025-09-27,07:18:37.000,270,11059581,5565,0,1758957516,13160.109389409998,26250.468724770006,53315.40559896001 2025-09-27,07:18:38.000,270,11059582,5205,0,1758957517,13160.109389409998,34094.81812919999,53315.510405760004 2025-09-27,07:18:39.000,270,11059599,5485,0,1758957518,13160.143070959988,34094.73353964,53315.46848304 2025-09-27,07:18:40.000,270,11059624,5245,0,1758957519,13160.122862030003,30403.287436020008,53315.47547016001 2025-09-27,07:18:41.000,270,11059526,5445,0,1758957520,13160.149807269998,32249.003438700005,53315.42656032 2025-09-27,07:18:42.000,270,11059604,5245,0,1758957521,13160.122862030003,30864.702338429997,53315.482457280006 2025-09-27,07:18:43.000,270,11059588,5125,0,1758957522,13160.176752509993,32248.996389570006,53315.5593156 2025-09-27,07:18:44.000,270,11059432,5044,0,1758957523,13160.170016199998,29018.958139230002,53315.482457280006 2025-09-27,07:18:45.000,270,11059559,5485,0,1758957524,13160.203697749988,28096.06489224,53315.56630272 2025-09-27,07:18:46.000,270,11059540,5325,0,1758957525,13160.210434059998,34556.12024552999,53315.51739288 2025-09-27,07:18:47.000,270,11059580,5245,0,1758957526,13160.264324539989,29018.915844450006,53315.510405760004 2025-09-27,07:18:48.000,270,11059648,5165,0,1758957527,13160.271060849998,31787.489848469995,53315.531367120006 2025-09-27,07:18:49.000,270,11059596,5205,0,1758957528,13160.324951329989,30403.259239499996,53315.53835424 2025-09-27,07:18:50.000,270,11059617,5605,0,1758957529,13160.277797159993,25788.870544980004,53315.531367120006 2025-09-27,07:18:51.000,270,11059607,5445,0,1758957530,13160.338423949994,34556.07795075,53315.52438000001 2025-09-27,07:18:52.000,270,11059631,5405,0,1758957531,13160.331687639999,27173.12935047,53315.57328984001 2025-09-27,07:18:53.000,270,11059641,5365,0,1758957532,13160.378841809994,30864.631847130004,53315.57328984001 2025-09-27,07:18:54.000,270,11059619,5605,0,1758957533,13160.345160259989,30403.160551680005,53315.53835424 2025-09-27,07:18:55.000,270,11059607,5565,0,1758957534,13160.392314429999,31325.97625824,53315.531367120006 2025-09-27,07:18:56.000,270,11059608,5205,0,1758957535,13160.40578704999,29480.28845208,53315.54534136 2025-09-27,07:18:57.000,270,11059603,5405,0,1758957536,13160.42599597999,31326.011503889997,53315.580276960005 2025-09-27,07:18:58.000,270,11059647,5485,0,1758957537,13160.439468599994,29941.654010579994,53315.58726408 2025-09-27,07:18:59.000,270,11059598,4965,0,1758957538,13160.47315015,25327.371053010007,53315.65713528 2025-09-27,07:19:00.000,270,11059572,5005,0,1758957539,13160.47315015,34094.51501661001,53315.61521256 2025-09-27,07:19:01.000,270,11059639,5565,0,1758957540,13160.50683169999,30864.50496279,53315.56630272 2025-09-27,07:19:02.000,270,11059595,5525,0,1758957541,13160.52704062999,28557.38110683,53315.60822544 2025-09-27,07:19:03.000,270,11059552,5165,0,1758957542,13160.54724955999,26250.22200522,53315.629186800004 2025-09-27,07:19:04.000,270,11059569,5565,0,1758957543,13160.59440373,28557.35995944,53315.64316104001 2025-09-27,07:19:05.000,270,11059538,5044,0,1758957544,13160.56745848999,32248.75671915,53315.60123832001 2025-09-27,07:19:06.000,270,11059525,5765,0,1758957545,13160.55398587,28557.261271619995,53315.650148160006 2025-09-27,07:19:07.000,270,11059657,5645,0,1758957546,13160.59440373,29480.154518609997,53315.69207088001 2025-09-27,07:19:08.000,270,11059564,5005,0,1758957547,13160.62808527999,28557.20487858,53315.699058000006 2025-09-27,07:19:09.000,270,11059607,5365,0,1758957548,13160.661766829995,26711.573465459995,53315.65713528 2025-09-27,07:19:10.000,270,11059636,5285,0,1758957549,13160.67523945,31787.320669349996,53315.68508376 2025-09-27,07:19:11.000,270,11059592,5044,0,1758957550,13160.681975759995,30402.984323430006,53315.678096640004 2025-09-27,07:19:12.000,270,11059562,5285,0,1758957551,13160.75607517,31787.29247283,53315.78989056001 2025-09-27,07:19:13.000,270,11059597,5565,0,1758957552,13160.80996564999,28095.853418340004,53315.72001936001 2025-09-27,07:19:14.000,270,11059574,4925,0,1758957553,13160.803229339996,30402.949077779995,53315.70604512 2025-09-27,07:19:15.000,270,11059597,5765,0,1758957554,13160.80996564999,30864.406274969995,53315.7339936 2025-09-27,07:19:16.000,270,11059545,5645,0,1758957555,13160.803229339996,29941.470733199996,53315.71303224 2025-09-27,07:19:17.000,270,11059516,5285,0,1758957556,13160.843647199996,32248.636883939995,53315.72700648 2025-09-27,07:19:18.000,270,11059609,5605,0,1758957557,13160.870592439991,31325.757735210005,53315.78989056001 2025-09-27,07:19:19.000,270,11059577,5565,0,1758957558,13160.83017457999,28095.761779649998,53315.82482616 2025-09-27,07:19:20.000,270,11059566,5285,0,1758957559,13160.863856129996,22097.163623550005,53315.817839040006 2025-09-27,07:19:21.000,270,11059582,5125,0,1758957560,13160.904273989996,32248.658031330007,53315.85976176001 2025-09-27,07:19:22.000,270,11059587,5485,0,1758957561,13160.884065059996,35478.604642980004,53315.796877680004 2025-09-27,07:19:23.000,270,11059545,5525,0,1758957562,13160.911010299991,27634.325729849996,53315.83880040001 2025-09-27,07:19:24.000,270,11059581,5605,0,1758957563,13160.911010299991,30864.307587150004,53315.83181328 2025-09-27,07:19:25.000,270,11059634,5044,0,1758957564,13160.890801369991,29941.505978850008,53315.817839040006 2025-09-27,07:19:26.000,270,11059579,5405,0,1758957565,13160.924482919996,28095.75473052,53315.82482616 2025-09-27,07:19:27.000,270,11059587,5645,0,1758957566,13160.91774661,26250.017580450003,53315.77591632 2025-09-27,07:19:28.000,270,11059638,5085,0,1758957567,13160.937955540001,31787.165588489996,53315.82482616 2025-09-27,07:19:29.000,270,11059645,5365,0,1758957568,13160.971637089991,24404.238135599997,53315.78989056001 2025-09-27,07:19:30.000,270,11059584,5085,0,1758957569,13161.005318639996,27634.27638594,53315.88072312 2025-09-27,07:19:31.000,270,11059576,4885,0,1758957570,13160.991846019991,32248.58754003,53315.85277464 2025-09-27,07:19:32.000,270,11059628,5365,0,1758957571,13160.978373400001,31325.701342169996,53315.796877680004 2025-09-27,07:19:33.000,270,11059633,5525,0,1758957572,13160.998582330001,27634.241140290003,53315.915658720005 2025-09-27,07:19:34.000,270,11059578,5285,0,1758957573,13161.032263879992,27634.205894640007,53315.92264584 2025-09-27,07:19:35.000,270,11059629,5725,0,1758957574,13161.012054949992,26711.3478933,53315.845787520004 2025-09-27,07:19:36.000,270,11059577,5485,0,1758957575,13160.985109709996,34094.218953150004,53315.89469736 2025-09-27,07:19:37.000,270,11059609,5845,0,1758957576,13161.018791260001,30864.251194109995,53315.9436072 2025-09-27,07:19:38.000,270,11059445,5525,0,1758957577,13160.985109709996,29941.42843842,53315.845787520004 2025-09-27,07:19:39.000,270,11059543,5605,0,1758957578,13161.012054949992,28095.613747919997,53315.90168448 2025-09-27,07:19:40.000,270,11059637,5645,0,1758957579,13161.018791260001,24865.582546710008,53315.85976176001 2025-09-27,07:19:41.000,270,11059619,5485,0,1758957580,13160.971637089991,28557.03569946,53315.83880040001 2025-09-27,07:19:42.000,270,11059658,5165,0,1758957581,13160.998582330001,28095.613747919997,53315.85976176001 2025-09-27,07:19:43.000,270,11059640,5085,0,1758957582,13161.012054949992,32248.41131178,53315.89469736 2025-09-27,07:19:44.000,270,11059589,5525,0,1758957583,13160.978373400001,22096.980346170007,53315.88072312 2025-09-27,07:19:45.000,270,11059565,5485,0,1758957584,13160.998582330001,31325.567408699993,53315.915658720005 2025-09-27,07:19:46.000,270,11059586,5205,0,1758957585,13160.998582330001,29479.830258629998,53315.95059432 2025-09-27,07:19:47.000,270,11059585,5725,0,1758957586,13160.971637089991,31786.925918070003,53315.866748880006 2025-09-27,07:19:48.000,270,11059586,5205,0,1758957587,13160.978373400001,26249.756762639998,53315.85277464 2025-09-27,07:19:49.000,270,11059621,5765,0,1758957588,13160.971637089991,29018.35896318,53315.92264584 2025-09-27,07:19:50.000,270,11059666,5285,0,1758957589,13160.971637089991,30864.067916729997,53315.85976176001 2025-09-27,07:19:51.000,270,11059606,5205,0,1758957590,13160.958164470001,30402.58957215,53315.81085192001 2025-09-27,07:19:52.000,270,11059616,5125,0,1758957591,13160.944691849996,35478.287432130004,53315.81085192001 2025-09-27,07:19:53.000,270,11059581,5605,0,1758957592,13160.924482919996,25788.214975890005,53315.85976176001 2025-09-27,07:19:54.000,270,11059658,5325,0,1758957593,13160.904273989996,30402.533179110003,53315.85277464 2025-09-27,07:19:55.000,270,11059627,5565,0,1758957594,13160.931219229991,30863.969228910006,53315.845787520004 2025-09-27,07:19:57.000,270,11059418,5205,0,1758957596,13160.911010299991,29941.075981920003,53315.817839040006 2025-09-27,07:19:58.000,270,11059609,5725,0,1758957597,13160.985109709996,29018.154538410003,53315.77591632 2025-09-27,07:19:59.000,270,11059636,5125,0,1758957598,13160.931219229991,31786.693296779995,53315.747967840005 2025-09-27,07:20:00.000,270,11059630,5005,0,1758957599,13160.924482919996,32709.509003340005,53315.77591632 2025-09-27,07:20:01.000,270,11059607,5565,0,1758957600,13160.89753768,27172.368044429997,53315.78290344 2025-09-27,07:20:02.000,270,11059600,5125,0,1758957601,13160.911010299991,28556.647997310007,53315.72001936001 2025-09-27,07:20:03.000,270,11059582,5205,0,1758957602,13160.91774661,27633.726553800007,53315.72001936001 2025-09-27,07:20:04.000,270,11059592,5005,0,1758957603,13160.904273989996,29940.80106585,53315.72001936001 2025-09-27,07:20:05.000,270,11059570,4925,0,1758957604,13160.911010299991,30863.630870670007,53315.78290344 2025-09-27,07:20:06.000,270,11059626,5044,0,1758957605,13160.89753768,29940.765820200002,53315.75495496 2025-09-27,07:20:07.000,270,11059572,5285,0,1758957606,13160.85711982,31786.453626360002,53315.747967840005 2025-09-27,07:20:08.000,270,11059601,5645,0,1758957607,13160.89753768,29940.723525420006,53315.76892920001 2025-09-27,07:20:09.000,270,11059602,4925,0,1758957608,13160.904273989996,33632.106186870005,53315.76892920001 2025-09-27,07:20:10.000,270,11059444,5245,0,1758957609,13160.870592439991,28556.366032110003,53315.68508376 2025-09-27,07:20:11.000,270,11059582,5085,0,1758957610,13160.884065059996,20250.58057788,53315.70604512 2025-09-27,07:20:12.000,270,11059593,5365,0,1758957611,13160.85711982,28556.203902120003,53315.678096640004 2025-09-27,07:20:13.000,270,11059650,5165,0,1758957612,13160.85711982,28094.711459280006,53315.7339936 2025-09-27,07:20:14.000,270,11059582,5044,0,1758957613,13160.850383509991,34093.253222340005,53315.74098072001 2025-09-27,07:20:15.000,270,11059613,5605,0,1758957614,13160.83691089,26710.438555529996,53315.75495496 2025-09-27,07:20:16.000,270,11059638,5125,0,1758957615,13160.803229339996,32247.558367050005,53315.629186800004 2025-09-27,07:20:17.000,270,11059627,5845,0,1758957616,13160.81670196,29940.342872399997,53315.6641224 2025-09-27,07:20:18.000,270,11059665,5765,0,1758957617,13160.80996564999,30863.193824610004,53315.60123832001 2025-09-27,07:20:19.000,270,11059631,5605,0,1758957618,13160.81670196,29478.808134780003,53315.62219968001 2025-09-27,07:20:20.000,270,11059625,5485,0,1758957619,13160.81670196,29017.407330629998,53315.678096640004 2025-09-27,07:20:21.000,270,11059652,5245,0,1758957620,13160.803229339996,25787.354982029996,53315.61521256 2025-09-27,07:20:22.000,270,11059596,5245,0,1758957621,13160.762811479995,31785.82625379,53315.58726408 2025-09-27,07:20:23.000,270,11059579,5805,0,1758957622,13160.783020409996,27632.944100370005,53315.61521256 2025-09-27,07:20:24.000,270,11059611,5765,0,1758957623,13160.79649303,30401.46171135,53315.580276960005 2025-09-27,07:20:25.000,270,11059629,5525,0,1758957624,13160.81670196,29017.153561950006,53315.58726408 2025-09-27,07:20:26.000,270,11059607,5684,0,1758957625,13160.803229339996,24864.285506789995,53315.55232848001 2025-09-27,07:20:28.000,270,11059526,5285,0,1758957627,13160.83691089,29017.06897239,53315.58726408 2025-09-27,07:20:29.000,270,11059596,5005,0,1758957628,13160.823438269996,27171.254281889996,53315.531367120006 2025-09-27,07:20:30.000,270,11059538,5285,0,1758957629,13160.78975671999,32708.345896889994,53315.52438000001 2025-09-27,07:20:31.000,270,11059564,5005,0,1758957630,13160.79649303,33631.08406302,53315.54534136 2025-09-27,07:20:32.000,270,11059533,5845,0,1758957631,13160.783020409996,30401.102205720003,53315.5593156 2025-09-27,07:20:33.000,270,11059582,5125,0,1758957632,13160.83017457999,24402.525197010007,53315.56630272 2025-09-27,07:20:34.000,270,11059624,5205,0,1758957633,13160.83691089,29478.110270909994,53315.54534136 2025-09-27,07:20:35.000,270,11059511,5165,0,1758957634,13160.81670196,24402.475853099997,53315.51739288 2025-09-27,07:20:36.000,270,11059496,5165,0,1758957635,13160.81670196,35015.12434548,53315.50341864001 2025-09-27,07:20:37.000,270,11059539,5645,0,1758957636,13160.80996564999,31785.107242529994,53315.4894444 2025-09-27,07:20:38.000,270,11059528,5445,0,1758957637,13160.823438269996,25786.565479469995,53315.50341864001 2025-09-27,07:20:39.000,270,11059554,5165,0,1758957638,13160.850383509991,27632.225089109997,53315.4195732 2025-09-27,07:20:40.000,270,11059576,5005,0,1758957639,13160.843647199996,32707.859506919995,53315.47547016001 2025-09-27,07:20:41.000,270,11059588,5044,0,1758957640,13160.850383509991,26709.310694729997,53315.46848304 2025-09-27,07:20:42.000,270,11059598,5125,0,1758957641,13160.83017457999,27632.077057379996,53315.461495920004 2025-09-27,07:20:43.000,270,11059532,5044,0,1758957642,13160.83691089,31323.41742405,53315.40559896001 2025-09-27,07:20:44.000,270,11059563,5645,0,1758957643,13160.85711982,27631.978369560005,53315.46848304 2025-09-27,07:20:45.000,270,11059488,5044,0,1758957644,13160.904273989996,31784.71954038,53315.44053456 2025-09-27,07:20:46.000,270,11059569,5525,0,1758957645,13160.884065059996,27631.87968174,53315.40559896001 2025-09-27,07:20:47.000,270,11059575,5405,0,1758957646,13160.83691089,34091.73061026,53315.37765048 2025-09-27,07:20:48.000,270,11059574,5165,0,1758957647,13160.87732875,26247.543335819995,53315.45450880001 2025-09-27,07:20:49.000,270,11059570,5205,0,1758957648,13160.904273989996,29016.053897670005,53315.38463760001 2025-09-27,07:20:50.000,270,11059521,5645,0,1758957649,13160.890801369991,31323.036771030005,53315.39162472 2025-09-27,07:20:51.000,270,11059399,5405,0,1758957650,13160.83017457999,29015.912915070003,53315.42656032 2025-09-27,07:20:52.000,270,11059571,5765,0,1758957651,13160.890801369991,29015.870620290007,53315.42656032 2025-09-27,07:20:53.000,270,11059518,5085,0,1758957652,13160.884065059996,31322.93103408,53315.37765048 2025-09-27,07:20:54.000,270,11059579,5565,0,1758957653,13160.823438269996,30861.389247330007,53315.43354744001 2025-09-27,07:20:55.000,270,11059572,5325,0,1758957654,13160.850383509991,29938.573540769998,53315.461495920004 2025-09-27,07:20:56.000,270,11059538,5285,0,1758957655,13160.843647199996,29015.687342909994,53315.39861184 2025-09-27,07:20:57.000,270,11059542,5445,0,1758957656,13160.83017457999,29938.488951210005,53315.40559896001 2025-09-27,07:20:59.000,270,11059545,5845,0,1758957658,13160.870592439991,26247.113338890005,53315.39861184 2025-09-27,07:21:00.000,270,11059535,5684,0,1758957659,13160.85711982,31322.642019749997,53315.42656032 2025-09-27,07:21:01.000,270,11059531,5445,0,1758957660,13160.91774661,29476.961262719997,53315.35668912001 2025-09-27,07:21:02.000,270,11059543,5245,0,1758957661,13160.944691849996,28554.089163120007,53315.35668912001 2025-09-27,07:21:03.000,270,11059543,5525,0,1758957662,13160.971637089991,31322.592675840002,53315.38463760001 2025-09-27,07:21:04.000,270,11059544,5125,0,1758957663,13160.978373400001,31322.571528450004,53315.342714880004 2025-09-27,07:21:05.000,270,11059513,5684,0,1758957664,13161.012054949992,27631.259358299998,53315.349702 2025-09-27,07:21:06.000,270,11059469,5445,0,1758957665,13160.978373400001,30399.664183200002,53315.35668912001 2025-09-27,07:21:07.000,270,11059586,5085,0,1758957666,13160.998582330001,29476.806181859996,53315.4195732 2025-09-27,07:21:08.000,270,11059535,5445,0,1758957667,13161.012054949992,29938.178789490004,53315.40559896001 2025-09-27,07:21:09.000,270,11059564,5285,0,1758957668,13160.971637089991,26708.225128709993,53315.363676240006 2025-09-27,07:21:10.000,270,11059549,5485,0,1758957669,13161.025527569996,30860.945152140004,53315.40559896001 2025-09-27,07:21:11.000,270,11059555,5725,0,1758957670,13161.025527569996,32706.51312309,53315.37066336 2025-09-27,07:21:12.000,270,11059569,5405,0,1758957671,13161.025527569996,28553.814247050002,53315.412586080005 2025-09-27,07:21:13.000,270,11059521,5605,0,1758957672,13161.039000190001,24401.094223620006,53315.45450880001 2025-09-27,07:21:14.000,270,11059538,5044,0,1758957673,13161.065945429997,27630.93509832,53315.4195732 2025-09-27,07:21:15.000,270,11059560,4965,0,1758957674,13161.059209120001,33629.223092700006,53315.39861184 2025-09-27,07:21:16.000,270,11059539,5725,0,1758957675,13161.065945429997,28092.328853340005,53315.39162472 2025-09-27,07:21:17.000,270,11059553,5565,0,1758957676,13161.106363289997,28092.286558559994,53315.40559896001 2025-09-27,07:21:18.000,270,11059538,5285,0,1758957677,13161.119835910002,32706.421484399994,53315.47547016001 2025-09-27,07:21:19.000,270,11059556,5205,0,1758957678,13161.106363289997,33167.80819029,53315.531367120006 2025-09-27,07:21:20.000,270,11059535,5684,0,1758957679,13161.106363289997,26246.584654139995,53315.44053456 2025-09-27,07:21:21.000,270,11059551,5525,0,1758957680,13161.113099599992,29015.045872079994,53315.49643152 2025-09-27,07:21:22.000,270,11059487,5765,0,1758957681,13161.126572219997,35936.220064320005,53315.52438000001 2025-09-27,07:21:23.000,270,11059554,4885,0,1758957682,13161.160253770002,31322.099236740003,53315.4894444 2025-09-27,07:21:24.000,270,11059599,5365,0,1758957683,13161.126572219997,30860.67023607,53315.4894444 2025-09-27,07:21:25.000,270,11059484,5085,0,1758957684,13161.140044840002,31783.471844369997,53315.49643152 2025-09-27,07:21:26.000,270,11059543,5565,0,1758957685,13161.113099599992,33167.6460603,53315.40559896001 2025-09-27,07:21:27.000,270,11059575,5605,0,1758957686,13161.133308529992,31783.44364785,53315.43354744001 2025-09-27,07:21:28.000,270,11059532,5005,0,1758957687,13161.173726389992,23939.411454269997,53315.4894444 2025-09-27,07:21:29.000,270,11059544,5205,0,1758957688,13161.119835910002,31783.408402200002,53315.4894444 2025-09-27,07:21:30.000,270,11059548,4925,0,1758957689,13161.133308529992,29014.876692959995,53315.50341864001 2025-09-27,07:21:31.000,270,11059486,5044,0,1758957690,13161.133308529992,28553.468839680005,53315.51739288 2025-09-27,07:21:32.000,270,11059575,5445,0,1758957691,13161.160253770002,27630.624936599997,53315.510405760004 2025-09-27,07:21:33.000,270,11059548,5205,0,1758957692,13161.133308529992,31321.887762839993,53315.53835424 2025-09-27,07:21:34.000,270,11059527,5565,0,1758957693,13161.140044840002,29476.13651451,53315.54534136 2025-09-27,07:21:35.000,270,11059636,5245,0,1758957694,13161.119835910002,27630.498052259994,53315.46848304 2025-09-27,07:21:36.000,270,11059589,5485,0,1758957695,13161.113099599992,26707.68939483,53315.51739288 2025-09-27,07:21:37.000,270,11059652,5205,0,1758957696,13161.133308529992,23477.785077959998,53315.482457280006 2025-09-27,07:21:38.000,270,11059531,5485,0,1758957697,13161.133308529992,23477.806225349996,53315.49643152 2025-09-27,07:21:39.000,270,11059563,5765,0,1758957698,13161.160253770002,30860.303681310004,53315.47547016001 2025-09-27,07:21:40.000,270,11059593,5725,0,1758957699,13161.113099599992,29937.466827359996,53315.51739288 2025-09-27,07:21:41.000,270,11059596,4925,0,1758957700,13161.113099599992,29937.487974749994,53315.53835424 2025-09-27,07:21:42.000,270,11059626,5205,0,1758957701,13161.099626980002,32244.527241150005,53315.531367120006 2025-09-27,07:21:43.000,270,11059626,5285,0,1758957702,13161.079418050002,25323.388294560005,53315.510405760004 2025-09-27,07:21:44.000,270,11059579,5725,0,1758957703,13161.065945429997,36397.21906806,53315.57328984001 2025-09-27,07:21:45.000,270,11059584,5005,0,1758957704,13161.065945429997,27168.97036377,53315.5593156 2025-09-27,07:21:46.000,270,11059580,5125,0,1758957705,13161.072681739992,29476.037826689993,53315.56630272 2025-09-27,07:21:47.000,270,11059602,5165,0,1758957706,13161.065945429997,32244.513142890006,53315.60123832001 2025-09-27,07:21:48.000,270,11059603,5525,0,1758957707,13161.018791260001,25323.345999779995,53315.51739288 2025-09-27,07:21:49.000,270,11059617,5725,0,1758957708,13161.032263879992,25323.338950649995,53315.5593156 2025-09-27,07:21:50.000,270,11059572,5245,0,1758957709,13161.045736499997,27169.012658549997,53315.56630272 2025-09-27,07:21:51.000,270,11059516,4885,0,1758957710,13160.998582330001,27169.033805939995,53315.55232848001 2025-09-27,07:21:52.000,270,11059591,5805,0,1758957711,13160.985109709996,27168.998560289998,53315.510405760004 2025-09-27,07:21:53.000,270,11059564,5125,0,1758957712,13160.964900779996,29937.43158171,53315.55232848001 2025-09-27,07:21:54.000,270,11059585,5684,0,1758957713,13160.944691849996,31783.091191350002,53315.55232848001 2025-09-27,07:21:55.000,270,11059567,5485,0,1758957714,13160.931219229991,26246.126460690008,53315.5593156 2025-09-27,07:21:56.000,270,11059572,5245,0,1758957715,13160.91774661,29476.037826689993,53315.53835424 2025-09-27,07:21:57.000,270,11059533,5445,0,1758957716,13160.904273989996,32705.836406610004,53315.52438000001 2025-09-27,07:21:58.000,270,11059575,5725,0,1758957717,13160.884065059996,30398.804189339993,53315.531367120006 2025-09-27,07:22:00.000,270,11059573,5565,0,1758957719,13160.890801369991,28553.165727090003,53315.5593156 2025-09-27,07:22:01.000,270,11059558,5325,0,1758957720,13160.87732875,28553.18687448,53315.51739288 2025-09-27,07:22:02.000,270,11059589,5565,0,1758957721,13160.924482919996,30860.233190009996,53315.52438000001 2025-09-27,07:22:03.000,270,11059585,5485,0,1758957722,13160.89753768,31783.09824048,53315.50341864001 2025-09-27,07:22:04.000,270,11059583,5565,0,1758957723,13160.911010299991,23477.637046229996,53315.5593156 2025-09-27,07:22:05.000,270,11059589,5405,0,1758957724,13160.863856129996,23939.094243419997,53315.4894444 2025-09-27,07:22:06.000,270,11059612,5205,0,1758957725,13160.884065059996,25323.28255761,53315.53835424 2025-09-27,07:22:07.000,270,11059537,5605,0,1758957726,13160.904273989996,26246.182853730003,53315.51739288 2025-09-27,07:22:08.000,270,11059540,5245,0,1758957727,13160.850383509991,28091.849512500004,53315.53835424 2025-09-27,07:22:09.000,270,11059574,5125,0,1758957728,13160.850383509991,30398.87468064,53315.53835424 2025-09-27,07:22:10.000,270,11059559,5605,0,1758957729,13160.850383509991,30860.233190009996,53315.57328984001 2025-09-27,07:22:11.000,270,11059608,5085,0,1758957730,13160.89753768,26246.20400112,53315.60123832001 2025-09-27,07:22:12.000,270,11059559,5684,0,1758957731,13160.87732875,30398.839434990005,53315.54534136 2025-09-27,07:22:13.000,270,11059599,5525,0,1758957732,13160.85711982,29937.42453258,53315.482457280006 2025-09-27,07:22:14.000,270,11059555,5485,0,1758957733,13160.890801369991,30398.839434990005,53315.52438000001 2025-09-27,07:22:15.000,270,11059559,5525,0,1758957734,13160.904273989996,27630.364118790007,53315.580276960005 2025-09-27,07:22:16.000,270,11059545,5645,0,1758957735,13160.904273989996,33167.286554670005,53315.57328984001 2025-09-27,07:22:17.000,270,11059556,5205,0,1758957736,13160.911010299991,35012.86862388,53315.56630272 2025-09-27,07:22:18.000,270,11059582,4725,0,1758957737,13160.931219229991,31783.027749179993,53315.5942512 2025-09-27,07:22:19.000,270,11059524,5125,0,1758957738,13160.951428159991,31321.64104329,53315.55232848001 2025-09-27,07:22:20.000,270,11059592,5165,0,1758957739,13160.890801369991,33167.30770206,53315.54534136 2025-09-27,07:22:21.000,270,11059589,5684,0,1758957740,13160.911010299991,29014.601776890006,53315.56630272 2025-09-27,07:22:22.000,270,11059553,5525,0,1758957741,13160.911010299991,29014.559482109995,53315.60123832001 2025-09-27,07:22:23.000,270,11059596,5165,0,1758957742,13160.931219229991,28553.158677960004,53315.63617392 2025-09-27,07:22:24.000,270,11059571,5605,0,1758957743,13160.91774661,27630.385266180005,53315.62219968001 2025-09-27,07:22:25.000,270,11059532,5125,0,1758957744,13160.911010299991,27168.949216380002,53315.580276960005 2025-09-27,07:22:26.000,270,11059551,5405,0,1758957745,13160.91774661,29476.058974080006,53315.531367120006 2025-09-27,07:22:27.000,270,11059516,4925,0,1758957746,13160.884065059996,26707.534313969998,53315.58726408 2025-09-27,07:22:28.000,270,11059566,5165,0,1758957747,13160.924482919996,30398.811238470007,53315.60123832001 2025-09-27,07:22:29.000,270,11059577,5565,0,1758957748,13160.890801369991,24861.853556939997,53315.580276960005 2025-09-27,07:22:40.000,270,11059551,5925,0,1758957759,13160.823438269996,26707.322840070003,53315.68508376 2025-09-27,07:22:41.000,270,11059569,5645,0,1758957760,13160.803229339996,29014.376204729997,53315.5942512 2025-09-27,07:22:42.000,270,11059563,5684,0,1758957761,13160.79649303,25323.056985450006,53315.62219968001 2025-09-27,07:22:43.000,270,11059580,5085,0,1758957762,13160.75607517,30860.03581437,53315.67110952001 2025-09-27,07:22:44.000,270,11059566,4925,0,1758957763,13160.74933885999,28552.954253189993,53315.629186800004 2025-09-27,07:22:45.000,270,11059558,5165,0,1758957764,13160.71565731,28091.490006869994,53315.63617392 2025-09-27,07:22:46.000,270,11059593,5845,0,1758957765,13160.783020409996,31321.380225479996,53315.629186800004 2025-09-27,07:22:47.000,270,11059603,5725,0,1758957766,13160.75607517,28552.8626145,53315.61521256 2025-09-27,07:22:48.000,270,11059569,5245,0,1758957767,13160.762811479995,26707.20300486,53315.62219968001 2025-09-27,07:22:49.000,270,11059590,5044,0,1758957768,13160.722393619995,30859.86663525,53315.57328984001 2025-09-27,07:22:50.000,270,11059547,5725,0,1758957769,13160.73586624,30859.85958612,53315.54534136 2025-09-27,07:22:51.000,270,11059587,5765,0,1758957770,13160.722393619995,29936.980437389997,53315.60822544 2025-09-27,07:22:52.000,270,11059605,5325,0,1758957771,13160.76954778999,29475.586682370005,53315.53835424 2025-09-27,07:22:53.000,270,11059566,5245,0,1758957772,13160.742602549995,28091.306729489996,53315.58726408 2025-09-27,07:22:54.000,270,11059559,5565,0,1758957773,13160.74933885999,28091.349024270006,53315.629186800004 2025-09-27,07:22:55.000,270,11059605,5525,0,1758957774,13160.742602549995,31782.569555730006,53315.5942512 2025-09-27,07:22:56.000,270,11059549,5684,0,1758957775,13160.762811479995,26245.661218110006,53315.58726408 2025-09-27,07:22:57.000,270,11059588,5445,0,1758957776,13160.72912992999,25784.26746309,53315.62219968001 2025-09-27,07:22:58.000,270,11059568,5285,0,1758957777,13160.73586624,34550.93913498,53315.629186800004 2025-09-27,07:22:59.000,270,11059524,4965,0,1758957778,13160.783020409996,29936.874700440007,53315.67110952001 2025-09-27,07:23:01.000,270,11059565,5684,0,1758957780,13160.762811479995,32705.25837795,53315.61521256 2025-09-27,07:23:02.000,270,11059595,5565,0,1758957781,13160.76954778999,29936.811258269998,53315.58726408 2025-09-27,07:23:03.000,270,11059578,4925,0,1758957782,13160.74933885999,30398.197964160005,53315.629186800004 2025-09-27,07:23:04.000,270,11059558,5044,0,1758957783,13160.762811479995,28552.55245278,53315.580276960005 2025-09-27,07:23:05.000,270,11059607,5245,0,1758957784,13160.80996564999,29013.960306060006,53315.678096640004 2025-09-27,07:23:06.000,270,11059564,5165,0,1758957785,13160.74933885999,29013.967355190005,53315.67110952001 2025-09-27,07:23:07.000,270,11059588,5165,0,1758957786,13160.803229339996,32243.801180759998,53315.6641224 2025-09-27,07:23:08.000,270,11059548,4965,0,1758957787,13160.83691089,28552.510158000005,53315.61521256 2025-09-27,07:23:09.000,270,11059581,5605,0,1758957788,13160.87732875,26245.456793339996,53315.699058000006 2025-09-27,07:23:10.000,270,11059565,5684,0,1758957789,13160.890801369991,27629.61691101,53315.629186800004 2025-09-27,07:23:11.000,270,11059551,5805,0,1758957790,13160.870592439991,24861.16979133,53315.7339936 2025-09-27,07:23:12.000,270,11059607,5445,0,1758957791,13160.884065059996,29936.6068335,53315.6641224 2025-09-27,07:23:13.000,270,11059613,5445,0,1758957792,13160.870592439991,28552.39737192,53315.70604512 2025-09-27,07:23:14.000,270,11059587,5684,0,1758957793,13160.87732875,30398.064030690002,53315.678096640004 2025-09-27,07:23:15.000,270,11059594,5205,0,1758957794,13160.911010299991,30398.035834170005,53315.629186800004 2025-09-27,07:23:16.000,270,11059588,5165,0,1758957795,13160.91774661,30397.979441129995,53315.67110952001 2025-09-27,07:23:17.000,270,11059602,5205,0,1758957796,13160.904273989996,28552.369175400003,53315.71303224 2025-09-27,07:23:18.000,270,11059589,5605,0,1758957797,13160.91774661,24399.698495880002,53315.76892920001 2025-09-27,07:23:19.000,270,11059556,5044,0,1758957798,13160.931219229991,31320.759902039994,53315.699058000006 2025-09-27,07:23:20.000,270,11059638,5085,0,1758957799,13160.958164470001,31320.738754649996,53315.77591632 2025-09-27,07:23:21.000,270,11059621,5565,0,1758957800,13160.998582330001,33627.735726269995,53315.7339936 2025-09-27,07:23:22.000,270,11059604,4925,0,1758957801,13160.951428159991,34550.43159762,53315.7339936 2025-09-27,07:23:23.000,270,11059571,5684,0,1758957802,13160.964900779996,26245.160729879994,53315.71303224 2025-09-27,07:23:24.000,270,11059563,5485,0,1758957803,13160.998582330001,29013.572603909997,53315.76194208 2025-09-27,07:23:25.000,270,11059584,5245,0,1758957804,13160.985109709996,32704.814282759995,53315.72001936001 2025-09-27,07:23:26.000,270,11059567,5565,0,1758957805,13160.958164470001,25783.62599226,53315.747967840005 2025-09-27,07:23:27.000,270,11059558,5165,0,1758957806,13160.998582330001,31781.82234795,53315.69207088001 2025-09-27,07:23:28.000,270,11059588,5325,0,1758957807,13160.951428159991,32704.659201899995,53315.629186800004 2025-09-27,07:23:29.000,270,11059600,5044,0,1758957808,13160.998582330001,30397.634033759998,53315.69207088001 2025-09-27,07:23:30.000,270,11059585,5725,0,1758957809,13161.005318639996,29013.39637566,53315.72700648 2025-09-27,07:23:31.000,270,11059579,5684,0,1758957810,13161.025527569996,31320.36515076,53315.61521256 2025-09-27,07:23:32.000,270,11059649,5525,0,1758957811,13161.012054949992,29013.332933490005,53315.72001936001 2025-09-27,07:23:33.000,270,11059602,5445,0,1758957812,13160.991846019991,27629.095275390006,53315.69207088001 2025-09-27,07:23:34.000,270,11059599,5605,0,1758957813,13161.005318639996,29474.712590249997,53315.75495496 2025-09-27,07:23:35.000,270,11059668,5125,0,1758957814,13161.012054949992,32243.068071240006,53315.76194208 2025-09-27,07:23:36.000,270,11059588,5085,0,1758957815,13160.998582330001,29013.248343929998,53315.76194208 2025-09-27,07:23:37.000,270,11059579,5565,0,1758957816,13161.032263879992,32704.468875389997,53315.8038648 2025-09-27,07:23:38.000,270,11059561,5605,0,1758957817,13161.005318639996,30858.795167489996,53315.70604512 2025-09-27,07:23:39.000,270,11059472,5125,0,1758957818,13160.985109709996,24860.5283205,53315.7339936 2025-09-27,07:23:40.000,270,11059536,5044,0,1758957819,13160.998582330001,34088.607845670005,53315.70604512 2025-09-27,07:23:41.000,270,11059502,5285,0,1758957820,13161.039000190001,29474.578656779995,53315.76194208 2025-09-27,07:23:42.000,270,11059526,5125,0,1758957821,13161.012054949992,24399.127516349996,53315.70604512 2025-09-27,07:23:43.000,270,11059542,5085,0,1758957822,13160.998582330001,26244.737782080003,53315.71303224 2025-09-27,07:23:44.000,270,11059563,5805,0,1758957823,13161.012054949992,28551.678360660007,53315.70604512 2025-09-27,07:23:45.000,270,11059573,5684,0,1758957824,13161.045736499997,30858.696479670005,53315.76194208 2025-09-27,07:23:46.000,270,11059562,5285,0,1758957825,13161.018791260001,26706.05399667,53315.7339936 2025-09-27,07:23:47.000,270,11059517,5605,0,1758957826,13160.991846019991,28090.214114340008,53315.75495496 2025-09-27,07:23:48.000,270,11059601,5445,0,1758957827,13160.985109709996,29935.789134420003,53315.75495496 2025-09-27,07:23:49.000,270,11059546,5125,0,1758957828,13160.937955540001,30397.189938569994,53315.71303224 2025-09-27,07:23:50.000,270,11059553,5605,0,1758957829,13160.931219229991,26705.948259719997,53315.69207088001 2025-09-27,07:23:51.000,270,11059494,5365,0,1758957830,13160.937955540001,31781.307761460004,53315.74098072001 2025-09-27,07:23:52.000,270,11059571,5485,0,1758957831,13160.890801369991,29012.881789170002,53315.76194208 2025-09-27,07:23:53.000,270,11059512,4845,0,1758957832,13160.870592439991,29012.811297869994,53315.74098072001 2025-09-27,07:23:54.000,270,11059590,5125,0,1758957833,13160.823438269996,36395.224164269996,53315.76194208 2025-09-27,07:23:55.000,270,11059540,5285,0,1758957834,13160.83691089,29012.818347000008,53315.72700648 2025-09-27,07:23:56.000,270,11059573,5765,0,1758957835,13160.78975671999,33165.319847399995,53315.71303224 2025-09-27,07:23:57.000,270,11059581,5605,0,1758957836,13160.81670196,31319.674336020005,53315.72700648 2025-09-27,07:23:58.000,270,11059609,5725,0,1758957837,13160.783020409996,34087.973423970005,53315.69207088001 2025-09-27,07:23:59.000,270,11059606,5165,0,1758957838,13160.75607517,28551.241314600004,53315.67110952001 2025-09-27,07:24:00.000,270,11059540,5325,0,1758957839,13160.702184689995,33626.60081634,53315.67110952001 2025-09-27,07:24:02.000,270,11059574,5285,0,1758957841,13160.742602549995,34087.88883441,53315.65713528 2025-09-27,07:24:03.000,270,11059565,5605,0,1758957842,13160.71565731,25321.266506429994,53315.63617392 2025-09-27,07:24:04.000,270,11059570,5285,0,1758957843,13160.70892099999,29935.211105759998,53315.5942512 2025-09-27,07:24:05.000,270,11059571,5405,0,1758957844,13160.661766829995,29935.18290924,53315.60123832001 2025-09-27,07:24:06.000,270,11059525,5485,0,1758957845,13160.62808527999,34087.74080268,53315.53835424 2025-09-27,07:24:07.000,270,11059534,5125,0,1758957846,13160.641557899995,26705.306788889997,53315.60123832001 2025-09-27,07:24:08.000,270,11059645,5765,0,1758957847,13160.60787634999,25782.434689290007,53315.54534136 2025-09-27,07:24:09.000,270,11059587,5405,0,1758957848,13160.54724955999,30396.372239489996,53315.53835424 2025-09-27,07:24:10.000,270,11059607,5725,0,1758957849,13160.520304319994,28550.726728110007,53315.580276960005 2025-09-27,07:24:11.000,270,11059571,5605,0,1758957850,13160.459677529994,26243.687461709997,53315.53835424 2025-09-27,07:24:12.000,270,11059622,5205,0,1758957851,13160.452941219999,20706.92010669,53315.63617392 2025-09-27,07:24:13.000,270,11059568,5245,0,1758957852,13160.40578704999,32241.763982189994,53315.56630272 2025-09-27,07:24:14.000,270,11059641,5765,0,1758957853,13160.385578119989,24398.006704679996,53315.57328984001 2025-09-27,07:24:15.000,270,11059601,5645,0,1758957854,13160.351896569999,28089.100351800007,53315.50341864001 2025-09-27,07:24:16.000,270,11059564,5125,0,1758957855,13160.277797159993,31318.828440419995,53315.56630272 2025-09-27,07:24:17.000,270,11059587,5765,0,1758957856,13160.223906679988,32703.01675461,53315.46848304 2025-09-27,07:24:18.000,270,11059573,5684,0,1758957857,13160.163279889988,29934.55553667,53315.44053456 2025-09-27,07:24:19.000,270,11059608,5165,0,1758957858,13160.156543579993,31318.680408689994,53315.46848304 2025-09-27,07:24:20.000,270,11059585,5565,0,1758957859,13160.109389409998,29934.449799719994,53315.4195732 2025-09-27,07:24:21.000,270,11059542,5365,0,1758957860,13160.089180479998,28550.233289009993,53315.412586080005 2025-09-27,07:24:22.000,270,11059510,5285,0,1758957861,13160.028553689997,25320.39946344,53315.39162472 2025-09-27,07:24:23.000,270,11059484,5285,0,1758957862,13159.994872139992,33625.47295554,53315.45450880001 2025-09-27,07:24:24.000,270,11059519,5445,0,1758957863,13159.961190590002,30395.653228230003,53315.42656032 2025-09-27,07:24:25.000,270,11059493,5645,0,1758957864,13159.880354870002,29011.47196317,53315.40559896001 2025-09-27,07:24:26.000,270,11059586,5125,0,1758957865,13159.846673319997,31779.721707210003,53315.37066336 2025-09-27,07:24:27.000,270,11059523,5645,0,1758957866,13159.779310220001,26704.390401990007,53315.35668912001 2025-09-27,07:24:28.000,270,11059539,5605,0,1758957867,13159.745628669996,29472.661293419995,53315.32175352 2025-09-27,07:24:29.000,270,11059535,5565,0,1758957868,13159.685001879996,32241.030872670002,53315.28681792001 2025-09-27,07:24:30.000,270,11059534,5325,0,1758957869,13159.61763878,30395.399459549997,53315.26585656001 2025-09-27,07:24:31.000,270,11059587,5405,0,1758957870,13159.57048460999,34547.816370390006,53315.2798308 2025-09-27,07:24:32.000,270,11059507,5725,0,1758957871,13159.50985781999,24397.238349510008,53315.26585656001 2025-09-27,07:24:33.000,270,11059498,4925,0,1758957872,13159.47617627,36393.349095690006,53315.27284368 2025-09-27,07:24:34.000,270,11059528,5005,0,1758957873,13159.42902209999,30856.631084580004,53315.23790808001 2025-09-27,07:24:35.000,270,11059495,5645,0,1758957874,13159.38860423999,27626.881848570003,53315.21694672001 2025-09-27,07:24:36.000,270,11059554,4845,0,1758957875,13159.34818637999,29010.97852407,53315.15406264 2025-09-27,07:24:37.000,270,11059499,5925,0,1758957876,13159.301032209994,32240.692514430004,53315.09117856 2025-09-27,07:24:38.000,270,11059556,4845,0,1758957877,13159.27408697,31317.883856999993,53315.08419144 2025-09-27,07:24:39.000,270,11059520,5085,0,1758957878,13159.220196489994,29933.646198899994,53315.02130736001 2025-09-27,07:24:40.000,270,11059550,5245,0,1758957879,13159.213460179999,29472.167854319996,53315.02130736001 2025-09-27,07:24:41.000,270,11059580,4925,0,1758957880,13159.146097079989,29472.11851041,53315.01432024 2025-09-27,07:24:42.000,270,11059596,5125,0,1758957881,13159.146097079989,29472.069166500005,53315.028294480006 2025-09-27,07:24:43.000,270,11059597,5645,0,1758957882,13159.098942909994,29010.724755389994,53314.94444904 2025-09-27,07:24:44.000,270,11059572,4925,0,1758957883,13159.078733979994,30394.835529150005,53314.98637176 2025-09-27,07:24:45.000,270,11059604,5445,0,1758957884,13159.058525049993,28549.302803850005,53314.92348768 2025-09-27,07:24:46.000,270,11059635,5684,0,1758957885,13159.045052429989,26703.636145080003,53314.90252632001 2025-09-27,07:24:47.000,270,11059601,5485,0,1758957886,13158.970953019998,26703.6643416,53314.84662936 2025-09-27,07:24:48.000,270,11059653,5485,0,1758957887,13158.991161949998,26242.249439189996,53314.93047480001 2025-09-27,07:24:49.000,270,11059576,5005,0,1758957888,13158.937271469993,30394.666350030006,53314.85361648001 2025-09-27,07:24:50.000,270,11059566,5485,0,1758957889,13158.917062539993,31778.819418569998,53314.84662936 2025-09-27,07:24:51.000,270,11059571,5645,0,1758957890,13158.930535159998,28087.676427540006,53314.84662936 2025-09-27,07:24:52.000,270,11059528,5405,0,1758957891,13158.876644679993,26703.424671179993,53314.839642240004 2025-09-27,07:24:53.000,270,11059552,5125,0,1758957892,13158.849699439997,31317.31287747,53314.73483544001 2025-09-27,07:24:54.000,270,11059619,5445,0,1758957893,13158.836226819993,29471.723759130007,53314.80470664001 2025-09-27,07:24:55.000,270,11059574,5285,0,1758957894,13158.829490509997,31778.607944670002,53314.76278392001 2025-09-27,07:24:56.000,270,11059524,5085,0,1758957895,13158.816017889993,33162.753964079995,53314.74880968 2025-09-27,07:24:57.000,270,11059520,5165,0,1758957896,13158.782336340002,34085.520326729995,53314.7208612 2025-09-27,07:24:58.000,270,11059610,4925,0,1758957897,13158.768863719997,29010.160824990002,53314.692912720006 2025-09-27,07:24:59.000,270,11059587,5645,0,1758957898,13158.762127410002,29010.062137169996,53314.7208612 2025-09-27,07:25:00.000,270,11059602,5245,0,1758957899,13158.721709550002,23473.44281388,53314.70688696 2025-09-27,07:25:01.000,270,11059567,5565,0,1758957900,13158.708236929997,24857.560636769995,53314.66496424001 2025-09-27,07:25:03.000,270,11059573,5725,0,1758957902,13158.688027999997,31778.276635560003,53314.65099 2025-09-27,07:25:04.000,270,11059563,5725,0,1758957903,13158.667819069997,29932.680468089995,53314.60208016 2025-09-27,07:25:05.000,270,11059590,5205,0,1758957904,13158.681291690002,25780.171918559994,53314.55317032 2025-09-27,07:25:06.000,270,11059538,5125,0,1758957905,13158.688027999997,31778.15680035,53314.574131680005 2025-09-27,07:25:07.000,270,11059565,5565,0,1758957906,13158.688027999997,29009.808368490005,53314.623041520004 2025-09-27,07:25:08.000,270,11059554,5205,0,1758957907,13158.694764309992,29932.532436359994,53314.60906728 2025-09-27,07:25:09.000,270,11059565,5805,0,1758957908,13158.708236929997,30393.883896600004,53314.61605440001 2025-09-27,07:25:10.000,270,11059594,5165,0,1758957909,13158.688027999997,27625.577759520005,53314.60208016 2025-09-27,07:25:11.000,270,11059626,5205,0,1758957910,13158.721709550002,32700.803327789996,53314.58810592 2025-09-27,07:25:12.000,270,11059585,5605,0,1758957911,13158.741918480002,27625.563661260006,53314.504260480004 2025-09-27,07:25:13.000,270,11059621,5485,0,1758957912,13158.701500620002,25780.016837699994,53314.60906728 2025-09-27,07:25:14.000,270,11059608,5085,0,1758957913,13158.721709550002,26241.40354359,53314.56015744 2025-09-27,07:25:15.000,270,11059581,5485,0,1758957914,13158.735182169992,26702.733856439998,53314.51823472001 2025-09-27,07:25:16.000,270,11059557,5725,0,1758957915,13158.714973239992,32239.395474510005,53314.56015744 2025-09-27,07:25:17.000,270,11059569,5525,0,1758957916,13158.681291690002,26702.71270905,53314.55317032 2025-09-27,07:25:18.000,270,11059611,5645,0,1758957917,13158.688027999997,27164.092365810007,53314.48329912 2025-09-27,07:25:19.000,270,11059594,5165,0,1758957918,13158.681291690002,31316.5445223,53314.504260480004 2025-09-27,07:25:20.000,270,11059561,5565,0,1758957919,13158.721709550002,28548.23133609,53314.53919608 2025-09-27,07:25:21.000,270,11059572,5125,0,1758957920,13158.701500620002,34546.11753006,53314.5112476 2025-09-27,07:25:22.000,270,11059566,5285,0,1758957921,13158.714973239992,26702.684512530002,53314.525221840006 2025-09-27,07:25:23.000,270,11059512,5044,0,1758957922,13158.782336340002,30393.721766610004,53314.56714456001 2025-09-27,07:25:24.000,270,11059537,5565,0,1758957923,13158.762127410002,23472.984620429997,53314.60208016 2025-09-27,07:25:25.000,270,11059549,5925,0,1758957924,13158.768863719997,24857.144738100003,53314.51823472001 2025-09-27,07:25:26.000,270,11059553,5565,0,1758957925,13158.829490509997,28548.167893920006,53314.59509304001 2025-09-27,07:25:27.000,270,11059572,5285,0,1758957926,13158.829490509997,30393.665373569995,53314.56015744 2025-09-27,07:25:28.000,270,11059539,5565,0,1758957927,13158.856435749993,29009.491157640005,53314.5112476 2025-09-27,07:25:29.000,270,11059567,5605,0,1758957928,13158.842963130002,25779.840609449995,53314.574131680005 2025-09-27,07:25:30.000,270,11059558,5125,0,1758957929,13158.876644679993,31316.38944144,53314.61605440001 2025-09-27,07:25:31.000,270,11059579,5565,0,1758957930,13158.930535159998,31316.38944144,53314.59509304001 2025-09-27,07:25:32.000,270,11059555,5565,0,1758957931,13158.937271469993,31777.698606899998,53314.574131680005 2025-09-27,07:25:33.000,270,11059575,5645,0,1758957932,13158.944007779988,29932.187028989996,53314.63701576001 2025-09-27,07:25:34.000,270,11059559,5525,0,1758957933,13158.964216709988,27625.225303019994,53314.63701576001 2025-09-27,07:25:35.000,270,11059522,4925,0,1758957934,13158.984425639988,27625.274646930004,53314.63701576001 2025-09-27,07:25:36.000,270,11059504,5085,0,1758957935,13158.991161949998,29932.243422030006,53314.60208016 2025-09-27,07:25:37.000,270,11059540,5205,0,1758957936,13158.991161949998,31316.35419579,53314.67893848 2025-09-27,07:25:38.000,270,11059595,5605,0,1758957937,13159.045052429989,30854.90404773,53314.65099 2025-09-27,07:25:39.000,270,11059583,5485,0,1758957938,13159.045052429989,27625.239401280007,53314.70688696 2025-09-27,07:25:40.000,270,11059597,5565,0,1758957939,13159.071997669998,29932.194078119996,53314.73483544001 2025-09-27,07:25:41.000,270,11059613,5684,0,1758957940,13159.024843499988,29009.39951895,53314.72784832 2025-09-27,07:25:42.000,270,11059572,5044,0,1758957941,13159.065261359989,27625.197106499996,53314.79771952 2025-09-27,07:25:43.000,270,11059555,5645,0,1758957942,13159.045052429989,27625.225303019994,53314.76278392001 2025-09-27,07:25:44.000,270,11059594,4845,0,1758957943,13159.058525049993,34084.57574330999,53314.77675816 2025-09-27,07:25:45.000,270,11059572,5285,0,1758957944,13159.018107189993,29932.13063595,53314.79771952 2025-09-27,07:25:46.000,270,11059570,5165,0,1758957945,13159.018107189993,26241.036988830005,53314.790732400004 2025-09-27,07:25:47.000,270,11059565,5605,0,1758957946,13159.024843499988,31316.234360579998,53314.84662936 2025-09-27,07:25:48.000,270,11059593,5684,0,1758957947,13159.038316119993,30854.854703820005,53314.92348768 2025-09-27,07:25:49.000,270,11059611,5645,0,1758957948,13159.045052429989,29009.329027650005,53314.87457784 2025-09-27,07:25:50.000,270,11059554,5125,0,1758957949,13159.024843499988,33161.76708588,53314.86759072 2025-09-27,07:25:51.000,270,11059507,5605,0,1758957950,13159.011370879998,32700.352183469993,53314.85361648001 2025-09-27,07:25:52.000,270,11059487,5605,0,1758957951,13159.031579809998,26702.451891239994,53314.88156496001 2025-09-27,07:25:53.000,270,11059574,4965,0,1758957952,13159.098942909994,30854.8969986,53314.92348768 2025-09-27,07:25:54.000,270,11059541,5805,0,1758957953,13159.031579809998,30854.932244249998,53314.88855208 2025-09-27,07:25:55.000,270,11059579,5525,0,1758957954,13158.984425639988,25318.31997009,53314.88156496001 2025-09-27,07:25:56.000,270,11059595,5525,0,1758957955,13159.058525049993,29009.406568079998,53314.8955392 2025-09-27,07:25:57.000,270,11059594,5005,0,1758957956,13159.031579809998,27163.85974452,53314.87457784 2025-09-27,07:25:58.000,270,11059551,5684,0,1758957957,13159.004634569988,24856.898018549997,53314.85361648001 2025-09-27,07:25:59.000,270,11059609,5605,0,1758957958,13159.011370879998,30393.517341839994,53314.93746192 2025-09-27,07:26:00.000,270,11059570,5245,0,1758957959,13159.031579809998,30393.510292709994,53314.98637176 2025-09-27,07:26:01.000,270,11059594,5125,0,1758957960,13159.045052429989,33623.22428307,53314.97239752001 2025-09-27,07:26:02.000,270,11059571,5605,0,1758957961,13159.018107189993,33623.27362697999,53315.00034600001 2025-09-27,07:26:03.000,270,11059592,5325,0,1758957962,13159.038316119993,30393.552587490005,53315.01432024 2025-09-27,07:26:04.000,270,11059556,5005,0,1758957963,13159.058525049993,27625.30989258,53315.05624296 2025-09-27,07:26:05.000,270,11059567,5684,0,1758957964,13159.051788739998,28086.717745860005,53315.028294480006 2025-09-27,07:26:06.000,270,11059449,5645,0,1758957965,13159.058525049993,30393.700619220006,53315.04925584001 2025-09-27,07:26:07.000,270,11059574,5085,0,1758957966,13159.085470289989,28086.76004064,53315.09117856 2025-09-27,07:26:08.000,270,11059567,5645,0,1758957967,13159.119151839994,27625.380383879994,53315.11912704001 2025-09-27,07:26:09.000,270,11059568,5165,0,1758957968,13159.112415529999,33161.97855978001,53315.14008840001 2025-09-27,07:26:10.000,270,11059604,5125,0,1758957969,13159.139360769994,29009.575747199997,53315.1051528 2025-09-27,07:26:11.000,270,11059579,5485,0,1758957970,13159.18651493999,31316.558620559998,53315.11912704001 2025-09-27,07:26:12.000,270,11059582,4765,0,1758957971,13159.179778629994,32239.381376250007,53315.11912704001 2025-09-27,07:26:13.000,270,11059604,5044,0,1758957972,13159.193251249999,29471.096386560006,53315.15406264 2025-09-27,07:26:14.000,270,11059596,5325,0,1758957973,13159.25387804,29471.089337430007,53315.15406264 2025-09-27,07:26:15.000,270,11059550,5125,0,1758957974,13159.321241139995,33623.64723087,53315.175024000004 2025-09-27,07:26:16.000,270,11059590,5285,0,1758957975,13159.301032209994,29471.17392699,53315.22393384 2025-09-27,07:26:17.000,270,11059652,5125,0,1758957976,13159.36839530999,30855.348142920004,53315.16803688001 2025-09-27,07:26:18.000,270,11059644,5085,0,1758957977,13159.402076859995,28087.09134975,53315.175024000004 2025-09-27,07:26:19.000,270,11059439,5605,0,1758957978,13159.42902209999,29009.892958049997,53315.2798308 2025-09-27,07:26:20.000,270,11059627,5485,0,1758957979,13159.45596734,28087.119546269998,53315.27284368 2025-09-27,07:26:21.000,270,11059634,5205,0,1758957980,13159.523330439995,32700.93726126,53315.22393384 2025-09-27,07:26:22.000,270,11059613,5684,0,1758957981,13159.563748299995,31778.234340780007,53315.35668912001 2025-09-27,07:26:23.000,270,11059604,5085,0,1758957982,13159.604166159996,28548.54854694,53315.32874064 2025-09-27,07:26:24.000,270,11059589,5605,0,1758957983,13159.685001879996,32701.057096470002,53315.363676240006 2025-09-27,07:26:25.000,270,11059602,4925,0,1758957984,13159.759101290001,33162.493146270004,53315.40559896001 2025-09-27,07:26:26.000,270,11059598,5325,0,1758957985,13159.759101290001,34085.30885283,53315.412586080005 2025-09-27,07:26:27.000,270,11059630,5165,0,1758957986,13159.833200699992,32239.797274919998,53315.43354744001 2025-09-27,07:26:28.000,270,11059602,5285,0,1758957987,13159.833200699992,29471.547530879994,53315.461495920004 2025-09-27,07:26:29.000,270,11059622,5165,0,1758957988,13159.839937010001,29010.139677600004,53315.4195732 2025-09-27,07:26:30.000,270,11059417,5845,0,1758957989,13159.900563800002,29932.906040250004,53315.510405760004 2025-09-27,07:26:31.000,270,11059611,5405,0,1758957990,13159.967926899997,29932.920138510002,53315.510405760004 2025-09-27,07:26:32.000,270,11059527,5565,0,1758957991,13159.967926899997,25319.060128740006,53315.531367120006 2025-09-27,07:26:33.000,270,11059583,5325,0,1758957992,13160.001608450002,29932.920138510002,53315.56630272 2025-09-27,07:26:34.000,270,11059612,5165,0,1758957993,13160.015081069992,30394.384384830002,53315.60822544 2025-09-27,07:26:35.000,270,11059640,5165,0,1758957994,13160.082444170002,31317.200091389997,53315.629186800004 2025-09-27,07:26:36.000,270,11059625,5405,0,1758957995,13160.102653100002,29471.688513479996,53315.61521256 2025-09-27,07:26:37.000,270,11059618,5205,0,1758957996,13160.143070959988,26241.946326599995,53315.68508376 2025-09-27,07:26:38.000,270,11059599,5645,0,1758957997,13160.163279889988,27626.071198620004,53315.72700648 2025-09-27,07:26:39.000,270,11059591,5725,0,1758957998,13160.183488819988,25780.538473320004,53315.75495496 2025-09-27,07:26:40.000,270,11059577,5405,0,1758957999,13160.257588229993,30394.504220040006,53315.72001936001 2025-09-27,07:26:41.000,270,11059577,5565,0,1758958000,13160.291269779998,30394.468974389994,53315.8038648 2025-09-27,07:26:42.000,270,11059589,5525,0,1758958001,13160.324951329989,26703.36122901,53315.8038648 2025-09-27,07:26:43.000,270,11059592,5205,0,1758958002,13160.372105499999,26242.04501442,53315.92264584 2025-09-27,07:26:44.000,270,11059574,5005,0,1758958003,13160.365369189989,32240.029896210006,53315.9436072 2025-09-27,07:26:45.000,270,11059632,5205,0,1758958004,13160.439468599994,34547.026867830005,53315.985529920006 2025-09-27,07:26:46.000,270,11059578,4925,0,1758958005,13160.432732289999,32240.07924012,53315.97854280001 2025-09-27,07:26:47.000,270,11059563,5684,0,1758958006,13160.46641383999,25780.721750700002,53316.02745264001 2025-09-27,07:26:48.000,270,11059599,5805,0,1758958007,13160.52704062999,29010.428691930007,53316.05540112001 2025-09-27,07:26:49.000,270,11059622,5205,0,1758958008,13160.580931109995,30394.652251770007,53316.04142688 2025-09-27,07:26:50.000,270,11059570,5285,0,1758958009,13160.621348969995,25780.771094609998,53316.13924656 2025-09-27,07:26:51.000,270,11059624,5205,0,1758958010,13160.60787634999,29933.378331960004,53316.132259440004 2025-09-27,07:26:52.000,270,11059596,5205,0,1758958011,13160.62808527999,33624.5001756,53316.20911776 2025-09-27,07:26:53.000,270,11059652,5325,0,1758958012,13160.63482159,26703.706636379997,53316.21610488 2025-09-27,07:26:54.000,270,11059641,5525,0,1758958013,13160.66850313999,31778.95335204,53316.19514352001 2025-09-27,07:26:55.000,270,11059609,5565,0,1758958014,13160.68871206999,25319.59586262,53316.27200184001 2025-09-27,07:26:56.000,270,11059594,5205,0,1758958015,13160.73586624,31317.66533397,53316.348860160004 2025-09-27,07:26:57.000,270,11059628,5285,0,1758958016,13160.78975671999,25319.645206529996,53316.348860160004 2025-09-27,07:26:58.000,270,11059598,5645,0,1758958017,13160.75607517,26242.453863960007,53316.348860160004 2025-09-27,07:26:59.000,270,11059610,5405,0,1758958018,13160.80996564999,25781.06715807,53316.41174424001 2025-09-27,07:27:00.000,270,11059560,5285,0,1758958019,13160.843647199996,29010.886885379994,53316.41174424001 2025-09-27,07:27:01.000,270,11059604,5285,0,1758958020,13160.870592439991,29010.915081900006,53316.41174424001 2025-09-27,07:27:02.000,270,11059592,5085,0,1758958021,13160.890801369991,33163.402484039994,53316.4327056 2025-09-27,07:27:03.000,270,11059644,5125,0,1758958022,13160.87732875,27165.389405730006,53316.467641200004 2025-09-27,07:27:04.000,270,11059613,5645,0,1758958023,13160.931219229991,31779.319906799996,53316.56546088 2025-09-27,07:27:05.000,270,11059657,5725,0,1758958024,13160.931219229991,25781.250435449998,53316.59340936 2025-09-27,07:27:06.000,270,11059619,5445,0,1758958025,13160.944691849996,29011.006720589998,53316.64930632001 2025-09-27,07:27:07.000,270,11059619,5405,0,1758958026,13160.985109709996,27165.43874964,53316.64930632001 2025-09-27,07:27:08.000,270,11059645,5645,0,1758958027,13161.005318639996,27165.403503990005,53316.6423192 2025-09-27,07:27:09.000,270,11059604,5085,0,1758958028,13161.059209120001,27626.818406399994,53316.74013888 2025-09-27,07:27:10.000,270,11059623,5725,0,1758958029,13161.072681739992,28088.183964900003,53316.76110024 2025-09-27,07:27:11.000,270,11059587,5565,0,1758958030,13161.079418050002,26242.665337860002,53316.76808736 2025-09-27,07:27:12.000,270,11059613,5405,0,1758958031,13161.119835910002,28549.711653389997,53316.90084264 2025-09-27,07:27:13.000,270,11059609,5605,0,1758958032,13161.146781149997,27626.874799440004,53316.85891992 2025-09-27,07:27:14.000,270,11059610,5205,0,1758958033,13161.160253770002,29472.485065169996,53316.851932800004 2025-09-27,07:27:15.000,270,11059603,5605,0,1758958034,13161.160253770002,28549.718702519996,53316.921804000005 2025-09-27,07:27:16.000,270,11059620,5245,0,1758958035,13161.173726389992,33624.95131992,53316.92879112 2025-09-27,07:27:17.000,270,11059651,5725,0,1758958036,13161.193935319992,26704.087289400006,53316.970713840004 2025-09-27,07:27:18.000,270,11059582,5005,0,1758958037,13161.187199009997,23474.40149556,53316.94975248 2025-09-27,07:27:19.000,270,11059575,5525,0,1758958038,13161.153517459992,25320.011761290007,53316.97770096 2025-09-27,07:27:20.000,270,11059633,5565,0,1758958039,13161.187199009997,29011.1265558,53317.03359792001 2025-09-27,07:27:21.000,270,11059595,5405,0,1758958040,13161.187199009997,26242.820418720003,53317.06154640001 2025-09-27,07:27:22.000,270,11059633,5684,0,1758958041,13161.180462700002,23935.837545360002,53317.03359792001 2025-09-27,07:27:23.000,270,11059591,5805,0,1758958042,13161.146781149997,34086.50720493001,53317.096482 2025-09-27,07:27:24.000,270,11059465,5605,0,1758958043,13161.146781149997,26704.228272000008,53317.089494880005 2025-09-27,07:27:25.000,270,11059621,5325,0,1758958044,13161.173726389992,28088.36724228,53317.11045624001 2025-09-27,07:27:26.000,270,11059596,5285,0,1758958045,13161.146781149997,31779.503184179994,53317.12443048 2025-09-27,07:27:27.000,270,11059616,5325,0,1758958046,13161.140044840002,29472.485065169996,53317.187314560004 2025-09-27,07:27:28.000,270,11059580,5085,0,1758958047,13161.119835910002,29933.878820190002,53317.19430168 2025-09-27,07:27:29.000,270,11059664,5125,0,1758958048,13161.160253770002,31779.460889399998,53317.2362244 2025-09-27,07:27:30.000,270,11059667,5525,0,1758958049,13161.113099599992,29472.499163429995,53317.20128880001 2025-09-27,07:27:31.000,270,11059616,5005,0,1758958050,13161.113099599992,33163.66330185,53317.2362244 2025-09-27,07:27:32.000,270,11059644,5165,0,1758958051,13161.099626980002,27626.92414335,53317.21526304 2025-09-27,07:27:33.000,270,11059654,5325,0,1758958052,13161.119835910002,23474.3873973,53317.26417288 2025-09-27,07:27:34.000,270,11059635,5605,0,1758958053,13161.113099599992,33625.00066383,53317.26417288 2025-09-27,07:27:35.000,270,11059599,5485,0,1758958054,13161.133308529992,27165.46694616,53317.187314560004 2025-09-27,07:27:36.000,270,11059594,5125,0,1758958055,13161.126572219997,31318.024839599995,53317.24321152 2025-09-27,07:27:37.000,270,11059619,5765,0,1758958056,13161.146781149997,29011.105408410003,53317.26417288 2025-09-27,07:27:38.000,270,11059619,5645,0,1758958057,13161.153517459992,28549.634112960004,53317.27814712001 2025-09-27,07:27:39.000,270,11059563,5445,0,1758958058,13161.119835910002,29472.414573870003,53317.28513424 2025-09-27,07:27:40.000,270,11059640,5085,0,1758958059,13161.126572219997,28549.612965570006,53317.29212136 2025-09-27,07:27:41.000,270,11059606,5005,0,1758958060,13161.119835910002,29472.414573870003,53317.29212136 2025-09-27,07:27:42.000,270,11059472,5205,0,1758958061,13161.099626980002,24858.45587628,53317.306095600004 2025-09-27,07:27:43.000,270,11059612,5325,0,1758958062,13161.099626980002,28088.176915770004,53317.28513424 2025-09-27,07:27:44.000,270,11059597,5605,0,1758958063,13161.106363289997,27626.825455529994,53317.33404408 2025-09-27,07:27:45.000,270,11059627,5684,0,1758958064,13161.106363289997,29933.780132369997,53317.355005440004 2025-09-27,07:27:46.000,270,11059562,5044,0,1758958065,13161.146781149997,29011.056064499993,53317.38295392 2025-09-27,07:27:47.000,270,11059624,5085,0,1758958066,13161.126572219997,29011.027867979996,53317.32006984001 2025-09-27,07:27:48.000,270,11059636,5125,0,1758958067,13161.133308529992,25319.91307347,53317.32006984001 2025-09-27,07:27:49.000,270,11059590,4965,0,1758958068,13161.193935319992,29933.808328889994,53317.32006984001 2025-09-27,07:27:50.000,270,11059474,5085,0,1758958069,13161.261298420002,20706.024867180007,53317.43885088 2025-09-27,07:27:51.000,270,11059581,5645,0,1758958070,13161.247825799997,29933.829476280007,53317.4109024 2025-09-27,07:27:52.000,270,11059652,5285,0,1758958071,13161.301716280002,27626.825455529994,53317.45981224 2025-09-27,07:27:53.000,270,11059585,5845,0,1758958072,13161.274771039993,31779.43269288,53317.46679936001 2025-09-27,07:27:54.000,270,11059595,5525,0,1758958073,13161.294979969993,29472.463917779998,53317.46679936001 2025-09-27,07:27:55.000,270,11059576,5285,0,1758958074,13161.315188899993,25781.299779359993,53317.48776072001 2025-09-27,07:27:56.000,270,11059579,5765,0,1758958075,13161.288243659998,30856.68042849,53317.45282512 2025-09-27,07:27:57.000,270,11059670,5044,0,1758958076,13161.335397829993,30395.272575209994,53317.56461904001 2025-09-27,07:27:58.000,270,11059600,5085,0,1758958077,13161.321925210003,32702.255448569995,53317.51570920001 2025-09-27,07:27:59.000,270,11059617,5445,0,1758958078,13161.369079379998,28088.310849240006,53317.52968344 2025-09-27,07:28:00.000,270,11059612,5085,0,1758958079,13161.396024619993,27626.89594683,53317.58558040001 2025-09-27,07:28:01.000,270,11059580,4805,0,1758958080,13161.416233549993,29472.45686865,53317.5506448 2025-09-27,07:28:02.000,270,11059593,5684,0,1758958081,13161.396024619993,29933.89291845,53317.59955464 2025-09-27,07:28:03.000,270,11059615,5805,0,1758958082,13161.389288309998,30395.314869990005,53317.620516 2025-09-27,07:28:04.000,270,11059553,5445,0,1758958083,13161.382551999988,34086.45081189,53317.64846448 2025-09-27,07:28:05.000,270,11059629,5325,0,1758958084,13161.409497239998,26242.764025680008,53317.67641296 2025-09-27,07:28:06.000,270,11059451,5725,0,1758958085,13161.389288309998,27626.93119248,53317.662438720006 2025-09-27,07:28:07.000,270,11059590,5205,0,1758958086,13161.443178789988,29011.14065406,53317.73929704 2025-09-27,07:28:08.000,270,11059584,5125,0,1758958087,13161.443178789988,26704.185977219997,53317.662438720006 2025-09-27,07:28:09.000,270,11059590,5445,0,1758958088,13161.470124029998,29011.15475232,53317.73929704 2025-09-27,07:28:10.000,270,11059572,5285,0,1758958089,13161.497069269994,31779.552528090004,53317.760258400005 2025-09-27,07:28:11.000,270,11059625,5605,0,1758958090,13161.524014509989,29472.59785125,53317.76724552 2025-09-27,07:28:12.000,270,11059620,5085,0,1758958091,13161.510541889998,30856.736821529994,53317.809168240005 2025-09-27,07:28:13.000,270,11059581,5684,0,1758958092,13161.550959749999,27626.980536389994,53317.78121976001 2025-09-27,07:28:14.000,270,11059621,5525,0,1758958093,13161.550959749999,25781.447811089995,53317.760258400005 2025-09-27,07:28:15.000,270,11059569,5485,0,1758958094,13161.611586539999,27165.636125279998,53317.77423264 2025-09-27,07:28:16.000,270,11059566,5285,0,1758958095,13161.62505915999,28088.451831839993,53317.760258400005 2025-09-27,07:28:17.000,270,11059596,5005,0,1758958096,13161.64526808999,30856.779116310005,53317.809168240005 2025-09-27,07:28:18.000,270,11059573,5405,0,1758958097,13161.70589487999,29011.246391010005,53317.8650652 2025-09-27,07:28:19.000,270,11059583,5365,0,1758958098,13161.76652166999,32241.04497093,53317.879039440006 2025-09-27,07:28:20.000,270,11059596,5325,0,1758958099,13161.76652166999,29472.76703037,53317.94192352 2025-09-27,07:28:21.000,270,11059550,4685,0,1758958100,13161.8540937,32702.53036464,53317.99083336001 2025-09-27,07:28:22.000,270,11059604,5044,0,1758958101,13161.8540937,30395.54749128,53318.0048076 2025-09-27,07:28:23.000,270,11059664,5205,0,1758958102,13161.87430263,29934.139637999993,53318.01878184001 2025-09-27,07:28:24.000,270,11059627,5725,0,1758958103,13161.89451156,29472.830472539994,53317.997820480006 2025-09-27,07:28:25.000,270,11059572,5205,0,1758958104,13161.92819310999,27627.304796369994,53317.9349364 2025-09-27,07:28:26.000,270,11059574,5085,0,1758958105,13161.921456799995,28088.69150226,53318.0048076 2025-09-27,07:28:27.000,270,11059517,5445,0,1758958106,13161.93492942,25781.743874549997,53318.03275608 2025-09-27,07:28:28.000,270,11059612,5365,0,1758958107,13161.961874659995,31779.841542420007,53318.06769168001 2025-09-27,07:28:29.000,270,11059616,5205,0,1758958108,13161.98881989999,29472.879816450004,53318.13756288001 2025-09-27,07:28:30.000,270,11059543,5645,0,1758958109,13161.92819310999,30857.096327160005,53318.11660152001 2025-09-27,07:28:31.000,270,11059614,5285,0,1758958110,13161.99555621,29011.493110559997,53318.15153712 2025-09-27,07:28:32.000,270,11059615,5445,0,1758958111,13162.042710379996,30857.096327160005,53318.18647272001 2025-09-27,07:28:33.000,270,11059631,5845,0,1758958112,13162.069655619991,29472.985553399994,53318.2493568 2025-09-27,07:28:34.000,270,11059582,5365,0,1758958113,13162.11680979,30395.723719529997,53318.27031816 2025-09-27,07:28:35.000,270,11059595,5525,0,1758958114,13162.143755029996,29011.549503600007,53318.22140832 2025-09-27,07:28:36.000,270,11059554,4925,0,1758958115,13162.130282409991,30395.773063440007,53318.22839544 2025-09-27,07:28:37.000,270,11059581,5725,0,1758958116,13162.157227650001,29934.37225929,53318.2493568 2025-09-27,07:28:38.000,270,11059603,5485,0,1758958117,13162.204381819996,30395.737817789995,53318.30525376001 2025-09-27,07:28:39.000,270,11059562,4965,0,1758958118,13162.231327059992,23474.901983789998,53318.30525376001 2025-09-27,07:28:40.000,270,11059566,5245,0,1758958119,13162.251535989992,27627.445778969995,53318.28429240001 2025-09-27,07:28:41.000,270,11059602,5005,0,1758958120,13162.238063370001,29011.683437069994,53318.36813784 2025-09-27,07:28:42.000,270,11059610,5005,0,1758958121,13162.271744919992,33164.28362529,53318.42403480001 2025-09-27,07:28:43.000,270,11059640,5165,0,1758958122,13162.278481230001,28550.289682050003,53318.42403480001 2025-09-27,07:28:44.000,270,11059587,5605,0,1758958123,13162.244799679997,29473.133585129995,53318.431021920005 2025-09-27,07:28:45.000,270,11059634,5044,0,1758958124,13162.211118129992,32241.446771339994,53318.4589704 2025-09-27,07:28:46.000,270,11059529,5645,0,1758958125,13162.238063370001,29011.725731850005,53318.48691888 2025-09-27,07:28:47.000,270,11059549,5485,0,1758958126,13162.265008609997,30857.32189932,53318.44499616 2025-09-27,07:28:48.000,270,11059600,5005,0,1758958127,13162.265008609997,29934.55553667,53318.479931760005 2025-09-27,07:28:49.000,270,11059617,5485,0,1758958128,13162.251535989992,31780.172851530006,53318.59172568001 2025-09-27,07:28:50.000,270,11059541,5525,0,1758958129,13162.217854440001,29934.590782319996,53318.549802960006 2025-09-27,07:28:51.000,270,11059596,5085,0,1758958130,13162.224590749996,26704.883841090006,53318.528841600004 2025-09-27,07:28:52.000,270,11059578,4965,0,1758958131,13162.244799679997,30857.399439750006,53318.54281584001 2025-09-27,07:28:53.000,270,11059603,5805,0,1758958132,13162.224590749996,28550.416566390006,53318.5637772 2025-09-27,07:28:54.000,270,11059580,5044,0,1758958133,13162.204381819996,29473.281616859997,53318.57775144 2025-09-27,07:28:55.000,270,11059626,5125,0,1758958134,13162.217854440001,31780.25039196,53318.58473856 2025-09-27,07:28:56.000,270,11059630,5285,0,1758958135,13162.271744919992,28550.458861170002,53318.647622640005 2025-09-27,07:28:57.000,270,11059580,5285,0,1758958136,13162.265008609997,32241.630048720006,53318.58473856 2025-09-27,07:28:58.000,270,11059580,5165,0,1758958137,13162.244799679997,31780.271539349997,53318.598712800005 2025-09-27,07:28:59.000,270,11059588,5125,0,1758958138,13162.265008609997,23475.19804725,53318.66858400001 2025-09-27,07:29:00.000,270,11059513,5405,0,1758958139,13162.298690160002,25782.166822350002,53318.68954536001 2025-09-27,07:29:01.000,270,11059563,5565,0,1758958140,13162.271744919992,27166.319890889994,53318.64063552001 2025-09-27,07:29:02.000,270,11059588,5285,0,1758958141,13162.298690160002,28550.543450729994,53318.62666128 2025-09-27,07:29:03.000,270,11059618,5205,0,1758958142,13162.359316950002,35010.105364920004,53318.68255824 2025-09-27,07:29:04.000,270,11059594,5285,0,1758958143,13162.366053259997,29473.366206420003,53318.7035196 2025-09-27,07:29:05.000,270,11059589,5485,0,1758958144,13162.325635399997,35932.89992409,53318.68255824 2025-09-27,07:29:06.000,270,11059596,5245,0,1758958145,13162.359316950002,29473.330960770007,53318.61268704 2025-09-27,07:29:07.000,270,11059608,5285,0,1758958146,13162.359316950002,35010.098315790005,53318.68954536001 2025-09-27,07:29:08.000,270,11059595,5645,0,1758958147,13162.386262189997,26243.48303694,53318.72448096 2025-09-27,07:29:09.000,270,11059615,5684,0,1758958148,13162.392998499992,28550.529352469996,53318.62666128 2025-09-27,07:29:10.000,270,11059476,5165,0,1758958149,13162.386262189997,33164.516246579995,53318.71050672001 2025-09-27,07:29:11.000,270,11059617,5725,0,1758958150,13162.379525880002,32241.644146980005,53318.7035196 2025-09-27,07:29:12.000,270,11059599,5525,0,1758958151,13162.386262189997,29011.909009230003,53318.66159688001 2025-09-27,07:29:13.000,270,11059622,5285,0,1758958152,13162.413207429992,30396.033881249998,53318.66159688001 2025-09-27,07:29:14.000,270,11059455,5805,0,1758958153,13162.426680049997,35009.95733319,53318.696532480004 2025-09-27,07:29:15.000,270,11059583,5565,0,1758958154,13162.446888979997,26704.883841090006,53318.66159688001 2025-09-27,07:29:16.000,270,11059602,5325,0,1758958155,13162.446888979997,29011.873763580006,53318.66858400001 2025-09-27,07:29:17.000,270,11059552,5245,0,1758958156,13162.453625289992,31780.2362937,53318.7035196 2025-09-27,07:29:18.000,270,11059610,5125,0,1758958157,13162.460361600002,30396.076176029994,53318.815313520005 2025-09-27,07:29:19.000,270,11059606,5044,0,1758958158,13162.460361600002,26243.48303694,53318.75941656001 2025-09-27,07:29:20.000,270,11059568,5285,0,1758958159,13162.480570530002,30396.033881249998,53318.71050672001 2025-09-27,07:29:21.000,270,11059617,5684,0,1758958160,13162.541197320003,29934.618978839993,53318.72448096 2025-09-27,07:29:22.000,270,11059468,5285,0,1758958161,13162.581615179988,34087.21916706,53318.7733908 2025-09-27,07:29:23.000,270,11059592,5365,0,1758958162,13162.628769349998,28550.49410682,53318.7733908 2025-09-27,07:29:24.000,270,11059622,5165,0,1758958163,13162.642241969988,34548.61292208001,53318.80832640001 2025-09-27,07:29:25.000,270,11059578,5165,0,1758958164,13162.689396139998,28089.079204409994,53318.74544232 2025-09-27,07:29:26.000,270,11059611,5565,0,1758958165,13162.682659829989,29473.302764249995,53318.79435216 2025-09-27,07:29:27.000,270,11059605,5605,0,1758958166,13162.736550309994,30857.512225829996,53318.83627488001 2025-09-27,07:29:28.000,270,11059569,5605,0,1758958167,13162.776968169994,32241.71463828,53318.80133928 2025-09-27,07:29:29.000,270,11059639,5684,0,1758958168,13162.803913409989,29011.894910970004,53318.87121048 2025-09-27,07:29:30.000,270,11059582,5285,0,1758958169,13162.810649719999,28550.550499859994,53318.82230064 2025-09-27,07:29:31.000,270,11059593,5445,0,1758958170,13162.837594959994,32703.087245910006,53318.82230064 2025-09-27,07:29:32.000,270,11059559,5605,0,1758958171,13162.783704479989,29473.323911640007,53318.89915896 2025-09-27,07:29:33.000,270,11059602,5205,0,1758958172,13162.82412233999,35932.78713801,53318.87819760001 2025-09-27,07:29:34.000,270,11059530,5165,0,1758958173,13162.837594959994,31318.884833460004,53318.89915896 2025-09-27,07:29:35.000,270,11059612,5044,0,1758958174,13162.830858649999,32703.101344170005,53318.92012032 2025-09-27,07:29:36.000,270,11059611,5365,0,1758958175,13162.857803889994,27627.71364591,53318.9131332 2025-09-27,07:29:37.000,270,11059608,5085,0,1758958176,13162.90495805999,27627.755940689996,53318.96204304 2025-09-27,07:29:38.000,270,11059608,5245,0,1758958177,13162.871276509999,31318.92007911,53318.92710744001 2025-09-27,07:29:39.000,270,11059616,5165,0,1758958178,13162.857803889994,27166.39743132,53319.03890136 2025-09-27,07:29:40.000,270,11059560,5445,0,1758958179,13162.837594959994,24398.041950330007,53319.01095288 2025-09-27,07:29:41.000,270,11059575,5645,0,1758958180,13162.871276509999,33164.59378701,53319.031914240004 2025-09-27,07:29:42.000,270,11059582,5125,0,1758958181,13162.88474912999,29012.064090090003,53319.052875600006 2025-09-27,07:29:43.000,270,11059598,5085,0,1758958182,13162.871276509999,30857.667306689997,53319.05986272 2025-09-27,07:29:44.000,270,11059604,5285,0,1758958183,13162.898221749994,26243.680412579997,53318.97601728001 2025-09-27,07:29:45.000,270,11059637,5565,0,1758958184,13162.871276509999,31780.419571079998,53319.03890136 2025-09-27,07:29:46.000,270,11059586,4965,0,1758958185,13162.92516698999,28550.63508942,53318.983004400005 2025-09-27,07:29:47.000,270,11059607,5645,0,1758958186,13162.90495805999,30396.203060369997,53319.04588848001 2025-09-27,07:29:48.000,270,11059583,5485,0,1758958187,13162.90495805999,30857.61796278,53319.04588848001 2025-09-27,07:29:49.000,270,11059601,5525,0,1758958188,13162.938639609994,29934.844551000002,53319.08082408 2025-09-27,07:29:50.000,270,11059589,5684,0,1758958189,13162.9319033,29934.830452740003,53319.199605120004 2025-09-27,07:29:51.000,270,11059594,5205,0,1758958190,13162.92516698999,26243.64516693,53319.12973392 2025-09-27,07:29:52.000,270,11059598,5205,0,1758958191,13162.958848539995,32703.214130249995,53319.1576824 2025-09-27,07:29:53.000,270,11059556,5405,0,1758958192,13162.95211223,28089.16379397,53319.1576824 2025-09-27,07:29:54.000,270,11059577,5565,0,1758958193,13162.958848539995,31318.969423019997,53319.14370816001 2025-09-27,07:29:55.000,270,11059645,5684,0,1758958194,13162.94537591999,32703.192982859997,53319.101785440005 2025-09-27,07:29:56.000,270,11059611,5684,0,1758958195,13162.95211223,26243.64516693,53319.13672104 2025-09-27,07:29:57.000,270,11059629,5605,0,1758958196,13162.958848539995,29473.366206420003,53319.150695280005 2025-09-27,07:29:58.000,270,11059544,4885,0,1758958197,13162.979057469995,32241.763982189994,53319.1576824 2025-09-27,07:29:59.000,270,11059620,5245,0,1758958198,13163.02621163999,25320.773067329996,53319.199605120004 2025-09-27,07:30:00.000,270,11059605,5405,0,1758958199,13163.039684259995,32241.771031319993,53319.199605120004 2025-09-27,07:30:01.000,270,11059621,5645,0,1758958200,13163.059893189995,30396.132569070003,53319.18563088 2025-09-27,07:30:02.000,270,11059582,5165,0,1758958201,13163.08683842999,24859.42160709,53319.199605120004 2025-09-27,07:30:03.000,270,11059582,5405,0,1758958202,13163.11378367,32703.17183547,53319.24152784001 2025-09-27,07:30:04.000,270,11059612,5125,0,1758958203,13163.12725628999,27166.383333060003,53319.269476320005 2025-09-27,07:30:05.000,270,11059627,5684,0,1758958204,13163.12725628999,33164.59378701,53319.26248920001 2025-09-27,07:30:06.000,270,11059604,5085,0,1758958205,13163.181146769995,27166.446775229997,53319.23454072 2025-09-27,07:30:07.000,270,11059599,5565,0,1758958206,13163.21482832,28089.255432660008,53319.30441192 2025-09-27,07:30:08.000,270,11059610,5325,0,1758958207,13163.20809200999,26243.64516693,53319.2974248 2025-09-27,07:30:09.000,270,11059602,5165,0,1758958208,13163.26871879999,30857.674355819996,53319.318386160005 2025-09-27,07:30:10.000,270,11059581,5684,0,1758958209,13163.302400349996,30396.245355150008,53319.36030888001 2025-09-27,07:30:11.000,270,11059611,5565,0,1758958210,13163.31587297,30396.301748190002,53319.34633464 2025-09-27,07:30:12.000,270,11059599,5884,0,1758958211,13163.356290830001,31319.046963450004,53319.35332176 2025-09-27,07:30:13.000,270,11059638,5445,0,1758958212,13163.416917620001,32241.820375230003,53319.367296000004 2025-09-27,07:30:14.000,270,11059622,5205,0,1758958213,13163.450599169992,29473.528336410003,53319.39524448 2025-09-27,07:30:15.000,270,11059609,5845,0,1758958214,13163.491017029992,27166.482020879994,53319.39524448 2025-09-27,07:30:16.000,270,11059628,5005,0,1758958215,13163.524698579997,28550.691482459995,53319.42319296 2025-09-27,07:30:17.000,270,11059626,5165,0,1758958216,13163.524698579997,26243.609921280004,53319.42319296 2025-09-27,07:30:18.000,270,11059601,5485,0,1758958217,13163.625743229997,30396.238306019994,53319.41620584 2025-09-27,07:30:19.000,270,11059617,5645,0,1758958218,13163.639215850002,31780.426620209997,53319.43018008001 2025-09-27,07:30:20.000,270,11059588,5085,0,1758958219,13163.652688469992,31780.447767599995,53319.42319296 2025-09-27,07:30:21.000,270,11059596,5285,0,1758958220,13163.726787879998,29012.12048313,53319.46511568 2025-09-27,07:30:22.000,270,11059608,5365,0,1758958221,13163.780678360003,26705.09531499,53319.52799976001 2025-09-27,07:30:23.000,270,11059638,5245,0,1758958222,13163.726787879998,30396.266502540006,53319.45812856001 2025-09-27,07:30:24.000,270,11059608,5125,0,1758958223,13163.800887289988,28550.769022890003,53319.47908992001 2025-09-27,07:30:25.000,270,11059593,5925,0,1758958224,13163.780678360003,28550.769022890003,53319.52799976001 2025-09-27,07:30:26.000,270,11059625,5605,0,1758958225,13163.800887289988,30857.744847120004,53319.56992248 2025-09-27,07:30:27.000,270,11059612,5165,0,1758958226,13163.807623599998,28550.719678980007,53319.59787096001 2025-09-27,07:30:28.000,270,11059657,5525,0,1758958227,13163.841305149988,32241.954308700006,53319.64678080001 2025-09-27,07:30:29.000,270,11059562,5325,0,1758958228,13163.800887289988,31319.202044310005,53319.67472928001 2025-09-27,07:30:30.000,270,11059575,5565,0,1758958229,13163.807623599998,29473.598827709997,53319.63979368 2025-09-27,07:30:31.000,270,11059620,5245,0,1758958230,13163.827832529998,27166.637101739994,53319.653767920005 2025-09-27,07:30:32.000,270,11059612,4925,0,1758958231,13163.814359909993,25782.50518059,53319.653767920005 2025-09-27,07:30:33.000,270,11059658,5245,0,1758958232,13163.841305149988,30396.456829050003,53319.6817164 2025-09-27,07:30:34.000,270,11059602,5325,0,1758958233,13163.807623599998,32242.102340430007,53319.67472928001 2025-09-27,07:30:35.000,270,11059614,5205,0,1758958234,13163.834568839993,27628.094298929995,53319.71665200001 2025-09-27,07:30:36.000,270,11059584,5165,0,1758958235,13163.848041459998,32703.48904632,53319.63979368 2025-09-27,07:30:37.000,270,11059610,5085,0,1758958236,13163.841305149988,31319.300732129996,53319.723639120006 2025-09-27,07:30:38.000,270,11059586,5125,0,1758958237,13163.854777769993,30857.878780590006,53319.723639120006 2025-09-27,07:30:39.000,270,11059596,5245,0,1758958238,13163.868250389998,27628.094298929995,53319.7515876 2025-09-27,07:30:40.000,270,11059637,5405,0,1758958239,13163.888459319998,32703.46789893,53319.74460048001 2025-09-27,07:30:41.000,270,11059607,5565,0,1758958240,13163.868250389998,30396.407485140007,53319.772548960005 2025-09-27,07:30:42.000,270,11059615,5925,0,1758958241,13163.949086109998,31780.595799329996,53319.82844592 2025-09-27,07:30:43.000,270,11059658,5165,0,1758958242,13163.942349799989,30857.77304364,53319.83543304001 2025-09-27,07:30:44.000,270,11059622,5285,0,1758958243,13163.976031349994,27166.615954349996,53319.82844592 2025-09-27,07:30:45.000,270,11059618,5285,0,1758958244,13163.942349799989,25320.963393840007,53319.83543304001 2025-09-27,07:30:46.000,270,11059594,5085,0,1758958245,13163.935613489994,29012.183925300007,53319.83543304001 2025-09-27,07:30:47.000,270,11059609,5684,0,1758958246,13163.955822419994,35010.33798621,53319.90530424 2025-09-27,07:30:48.000,270,11059594,5085,0,1758958247,13163.949086109998,29934.943238820008,53319.84940728 2025-09-27,07:30:49.000,270,11059624,5085,0,1758958248,13163.982767659989,28550.670335069997,53319.870368640004 2025-09-27,07:30:50.000,270,11059600,5044,0,1758958249,13163.969295039999,30857.667306689997,53319.870368640004 2025-09-27,07:30:51.000,270,11059660,5365,0,1758958250,13163.949086109998,31780.475964120007,53319.79351032001 2025-09-27,07:30:52.000,270,11059545,5405,0,1758958251,13163.874986699993,25320.864706020002,53319.89831712 2025-09-27,07:30:53.000,270,11059604,5245,0,1758958252,13163.901931939989,23936.66229357,53319.8563944 2025-09-27,07:30:54.000,270,11059585,5645,0,1758958253,13163.868250389998,29473.493090760006,53319.87735576 2025-09-27,07:30:55.000,270,11059636,5245,0,1758958254,13163.827832529998,30857.63206104,53319.90530424 2025-09-27,07:30:56.000,270,11059622,5165,0,1758958255,13163.794150979993,29934.788157960007,53319.91229136001 2025-09-27,07:30:57.000,270,11059631,5565,0,1758958256,13163.773942049993,26243.560577369994,53319.9262656 2025-09-27,07:30:58.000,270,11059608,5285,0,1758958257,13163.740260500002,29934.752912309996,53319.870368640004 2025-09-27,07:30:59.000,270,11059617,5565,0,1758958258,13163.699842640002,29934.72471579,53319.89831712 2025-09-27,07:31:00.000,270,11059600,5165,0,1758958259,13163.693106329993,34087.30375662001,53319.891330000006 2025-09-27,07:31:01.000,270,11059616,5405,0,1758958260,13163.693106329993,27627.70659678,53319.87735576 2025-09-27,07:31:02.000,270,11059610,5365,0,1758958261,13163.652688469992,29934.675371880003,53319.88434288001 2025-09-27,07:31:03.000,270,11059600,5165,0,1758958262,13163.571852749992,23013.7267518,53319.870368640004 2025-09-27,07:31:04.000,270,11059569,5565,0,1758958263,13163.558380130002,33625.73377335,53319.87735576 2025-09-27,07:31:05.000,270,11059618,5365,0,1758958264,13163.531434889992,24859.231280580003,53319.821458800005 2025-09-27,07:31:06.000,270,11059608,5525,0,1758958265,13163.524698579997,29934.54848754,53319.821458800005 2025-09-27,07:31:07.000,270,11059595,5725,0,1758958266,13163.464071789997,25781.948299320007,53319.81447168001 2025-09-27,07:31:08.000,270,11059632,5085,0,1758958267,13163.464071789997,25781.86370976,53319.84242016001 2025-09-27,07:31:09.000,270,11059623,5845,0,1758958268,13163.363027139996,27166.09431873,53319.84242016001 2025-09-27,07:31:10.000,270,11059598,5325,0,1758958269,13163.356290830001,29472.9150621,53319.77953608 2025-09-27,07:31:11.000,270,11059559,5725,0,1758958270,13163.31587297,26243.123531310004,53319.75857472 2025-09-27,07:31:12.000,270,11059625,5485,0,1758958271,13163.322609279996,30857.046983249995,53319.73062624 2025-09-27,07:31:13.000,270,11059620,5205,0,1758958272,13163.22830093999,25320.350119530005,53319.772548960005 2025-09-27,07:31:14.000,270,11059609,5445,0,1758958273,13163.18788307999,30857.011737599998,53319.70966488 2025-09-27,07:31:15.000,270,11059603,5365,0,1758958274,13163.16767414999,28550.021815109998,53319.69569064001 2025-09-27,07:31:16.000,270,11059664,5285,0,1758958275,13163.06662949999,29472.75998124,53319.58389672 2025-09-27,07:31:17.000,270,11059603,5684,0,1758958276,13163.039684259995,30395.498147370003,53319.66075504 2025-09-27,07:31:18.000,270,11059642,5005,0,1758958277,13163.01273902,27627.107420729997,53319.61883232 2025-09-27,07:31:19.000,270,11059611,5725,0,1758958278,13162.938639609994,26704.277615910003,53319.64678080001 2025-09-27,07:31:20.000,270,11059632,5245,0,1758958279,13162.898221749994,29933.998655400006,53319.63280656 2025-09-27,07:31:21.000,270,11059452,4885,0,1758958280,13162.837594959994,32240.946283109995,53319.555948240006 2025-09-27,07:31:22.000,270,11059643,5884,0,1758958281,13162.803913409989,21628.87581939,53319.52799976001 2025-09-27,07:31:23.000,270,11059631,5765,0,1758958282,13162.776968169994,32240.819398770007,53319.50703840001 2025-09-27,07:31:24.000,270,11059598,4965,0,1758958283,13162.756759239994,30856.602888060006,53319.47908992001 2025-09-27,07:31:25.000,270,11059603,5565,0,1758958284,13162.729813999998,29472.393426480005,53319.46511568 2025-09-27,07:31:26.000,270,11059448,5245,0,1758958285,13162.709605069998,28088.092326209997,53319.437167200005 2025-09-27,07:31:27.000,270,11059579,5725,0,1758958286,13162.655714589993,27626.698571190005,53319.42319296 2025-09-27,07:31:28.000,270,11059587,5765,0,1758958287,13162.601824109988,32701.910041199997,53319.388257360006 2025-09-27,07:31:29.000,270,11059599,5645,0,1758958288,13162.635505659993,30856.292726340005,53319.43018008001 2025-09-27,07:31:30.000,270,11059622,5205,0,1758958289,13162.601824109988,33624.6411582,53319.39524448 2025-09-27,07:31:31.000,270,11059608,5165,0,1758958290,13162.581615179988,29010.66131322,53319.35332176 2025-09-27,07:31:32.000,270,11059619,5765,0,1758958291,13162.581615179988,30394.800283499993,53319.25550208 2025-09-27,07:31:33.000,270,11059602,5325,0,1758958292,13162.520988390002,27626.41660599,53319.21357936001 2025-09-27,07:31:34.000,270,11059622,5205,0,1758958293,13162.494043149993,27626.41660599,53319.23454072 2025-09-27,07:31:35.000,270,11059635,5605,0,1758958294,13162.520988390002,31778.861713349994,53319.24851496 2025-09-27,07:31:36.000,270,11059639,5605,0,1758958295,13162.507515769998,29471.836545209997,53319.23454072 2025-09-27,07:31:37.000,270,11059493,5245,0,1758958296,13162.460361600002,32701.536437310002,53319.25550208 2025-09-27,07:31:38.000,270,11059575,5605,0,1758958297,13162.453625289992,30394.56061308,53319.19261800001 2025-09-27,07:31:39.000,270,11059573,5565,0,1758958298,13162.399734810002,28087.655280150007,53319.101785440005 2025-09-27,07:31:40.000,270,11059633,5765,0,1758958299,13162.332371709992,27164.8184262,53319.14370816001 2025-09-27,07:31:41.000,270,11059613,5525,0,1758958300,13162.285217539997,30855.940269839994,53319.12274680001 2025-09-27,07:31:42.000,270,11059646,5445,0,1758958301,13162.238063370001,26242.016817900003,53319.07383696001 2025-09-27,07:31:43.000,270,11059658,5405,0,1758958302,13162.157227650001,32701.360209060003,53319.12274680001 2025-09-27,07:31:44.000,270,11059641,5445,0,1758958303,13162.143755029996,28548.922150829996,53319.08082408 2025-09-27,07:31:45.000,270,11059646,5325,0,1758958304,13162.123546099996,30855.813385500005,53319.07383696001 2025-09-27,07:31:46.000,270,11059602,5245,0,1758958305,13162.04944668999,28548.858708660002,53318.99697864001 2025-09-27,07:31:47.000,270,11059641,5605,0,1758958306,13162.042710379996,29471.568678270007,53319.02492712001 2025-09-27,07:31:48.000,270,11059593,5684,0,1758958307,13161.96861096999,31317.087305310008,53318.96903016 2025-09-27,07:31:49.000,270,11059573,5725,0,1758958308,13161.93492942,29010.118530210006,53318.98999152 2025-09-27,07:31:50.000,270,11059609,5405,0,1758958309,13161.941665729995,29471.505236099998,53318.90614608001 2025-09-27,07:31:51.000,270,11059624,5445,0,1758958310,13161.86756631999,23934.773126729997,53318.885184720006 2025-09-27,07:31:52.000,270,11059622,5005,0,1758958311,13161.84735738999,32239.719734490005,53318.87819760001 2025-09-27,07:31:53.000,270,11059601,5684,0,1758958312,13161.820412149995,31316.875831409998,53318.85723624001 2025-09-27,07:31:54.000,270,11059559,5605,0,1758958313,13161.800203219995,30855.482076390006,53318.815313520005 2025-09-27,07:31:55.000,270,11059601,5684,0,1758958314,13161.76652166999,29932.680468089995,53318.80133928 2025-09-27,07:31:56.000,270,11059606,5285,0,1758958315,13161.75304905,32239.60694841,53318.78736504001 2025-09-27,07:31:57.000,270,11059655,5405,0,1758958316,13161.73284012,24396.02589915,53318.73146808 2025-09-27,07:31:58.000,270,11059624,4765,0,1758958317,13161.73284012,29471.202123509996,53318.766403680005 2025-09-27,07:31:59.000,270,11059605,5645,0,1758958318,13161.699158569994,30855.348142920004,53318.73845520001 2025-09-27,07:32:00.000,270,11059641,5605,0,1758958319,13161.70589487999,32239.45186755,53318.73146808 2025-09-27,07:32:01.000,270,11059630,5044,0,1758958320,13161.678949639994,26702.85369165,53318.71050672001 2025-09-27,07:32:02.000,270,11059632,5125,0,1758958321,13161.652004399999,29471.117533950004,53318.68954536001 2025-09-27,07:32:03.000,270,11059616,5285,0,1758958322,13161.672213329999,29932.46899419,53318.647622640005 2025-09-27,07:32:04.000,270,11059613,5805,0,1758958323,13161.62505915999,29009.674435020002,53318.6336484 2025-09-27,07:32:05.000,270,11059663,5684,0,1758958324,13161.591377609999,29932.4478468,53318.598712800005 2025-09-27,07:32:06.000,270,11059617,5565,0,1758958325,13161.591377609999,27164.113513200005,53318.60569992 2025-09-27,07:32:07.000,270,11059570,5005,0,1758958326,13161.577904989994,29471.039993519997,53318.59172568001 2025-09-27,07:32:08.000,270,11059579,5365,0,1758958327,13161.550959749999,34084.85770851,53318.59172568001 2025-09-27,07:32:09.000,270,11059604,5125,0,1758958328,13161.530750819999,26241.311904899994,53318.52185448001 2025-09-27,07:32:10.000,270,11059613,5805,0,1758958329,13161.470124029998,29009.568698069997,53318.598712800005 2025-09-27,07:32:11.000,270,11059650,4765,0,1758958330,13161.476860339993,29932.32096246,53318.60569992 2025-09-27,07:32:12.000,270,11059561,5405,0,1758958331,13161.503805579989,27625.436776920003,53318.57775144 2025-09-27,07:32:13.000,270,11059651,5485,0,1758958332,13161.436442479993,34546.14572658,53318.54281584001 2025-09-27,07:32:14.000,270,11059612,4965,0,1758958333,13161.436442479993,27625.415629530005,53318.45198328001 2025-09-27,07:32:15.000,270,11059620,4845,0,1758958334,13161.422969859988,33161.999707170005,53318.44499616 2025-09-27,07:32:16.000,270,11059575,5805,0,1758958335,13161.402760929988,26702.670414270004,53318.47294464001 2025-09-27,07:32:17.000,270,11059643,5485,0,1758958336,13161.362343069988,32239.212197130008,53318.39608632 2025-09-27,07:32:18.000,270,11059574,5205,0,1758958337,13161.315188899993,28086.752991510002,53318.36813784 2025-09-27,07:32:19.000,270,11059573,5645,0,1758958338,13161.294979969993,25779.861756840008,53318.37512496001 2025-09-27,07:32:20.000,270,11059538,5325,0,1758958339,13161.281507350002,31316.474031000005,53318.333202240006 2025-09-27,07:32:21.000,270,11059624,5325,0,1758958340,13161.241089490002,25779.882904230006,53318.3890992 2025-09-27,07:32:22.000,270,11059559,5565,0,1758958341,13161.214144249992,30855.07322685,53318.37512496001 2025-09-27,07:32:23.000,270,11059621,5725,0,1758958342,13161.166990079997,24857.102443320007,53318.34018936 2025-09-27,07:32:24.000,270,11059579,5684,0,1758958343,13161.200671630002,30855.08732511,53318.312240880005 2025-09-27,07:32:25.000,270,11059588,5205,0,1758958344,13161.146781149997,25318.48914921,53318.312240880005 2025-09-27,07:32:26.000,270,11059623,5405,0,1758958345,13161.146781149997,26702.606972099995,53318.29127952 2025-09-27,07:32:27.000,270,11059605,5445,0,1758958346,13161.106363289997,29932.335060719997,53318.319228 2025-09-27,07:32:28.000,270,11059608,5205,0,1758958347,13161.140044840002,22550.21120865,53318.263331040005 2025-09-27,07:32:29.000,270,11059562,5044,0,1758958348,13161.099626980002,27164.099414940007,53318.319228 2025-09-27,07:32:30.000,270,11059618,5005,0,1758958349,13161.065945429997,29470.962453090004,53318.23538256001 2025-09-27,07:32:31.000,270,11059604,5285,0,1758958350,13161.079418050002,28548.174943050006,53318.18647272001 2025-09-27,07:32:32.000,270,11059595,5565,0,1758958351,13161.092890669992,28086.837581069994,53318.22140832 2025-09-27,07:32:33.000,270,11059645,5485,0,1758958352,13161.099626980002,29932.384404630007,53318.1794856 2025-09-27,07:32:34.000,270,11059606,4925,0,1758958353,13161.092890669992,26702.663365140004,53318.193459840004 2025-09-27,07:32:35.000,270,11059556,5165,0,1758958354,13161.059209120001,28548.160844790007,53318.20044696 2025-09-27,07:32:36.000,270,11059588,5405,0,1758958355,13161.052472809992,30855.115521629996,53318.18647272001 2025-09-27,07:32:37.000,270,11059631,5525,0,1758958356,13161.072681739992,28548.23133609,53318.193459840004 2025-09-27,07:32:38.000,270,11059583,5645,0,1758958357,13161.025527569996,29470.962453090004,53318.18647272001 2025-09-27,07:32:39.000,270,11059622,5125,0,1758958358,13161.025527569996,27625.443826050003,53318.13057576 2025-09-27,07:32:40.000,270,11059607,5645,0,1758958359,13161.059209120001,30855.164865540006,53318.13756288001 2025-09-27,07:32:41.000,270,11059585,5525,0,1758958360,13161.025527569996,30393.728815740003,53318.13057576 2025-09-27,07:32:42.000,270,11059574,5085,0,1758958361,13161.052472809992,29932.398502890006,53318.17249848 2025-09-27,07:32:43.000,270,11059631,5845,0,1758958362,13161.065945429997,31316.51632578,53318.13057576 2025-09-27,07:32:44.000,270,11059596,5125,0,1758958363,13161.065945429997,31316.572718819996,53318.095640160005 2025-09-27,07:32:45.000,270,11059595,5605,0,1758958364,13161.059209120001,30855.150767280007,53318.15153712 2025-09-27,07:32:46.000,270,11059569,5684,0,1758958365,13161.072681739992,29932.370306369994,53318.15153712 2025-09-27,07:32:47.000,270,11059600,5165,0,1758958366,13161.045736499997,31316.53747317,53318.12358864 2025-09-27,07:32:48.000,270,11059639,5765,0,1758958367,13161.065945429997,31316.607964470008,53318.08166592 2025-09-27,07:32:49.000,270,11059540,5165,0,1758958368,13161.092890669992,30855.21420945,53318.11660152001 2025-09-27,07:32:50.000,270,11059561,5485,0,1758958369,13161.065945429997,27625.514317349996,53318.01179472 2025-09-27,07:32:51.000,270,11059595,5645,0,1758958370,13161.052472809992,31777.99467036,53318.08865304001 2025-09-27,07:32:52.000,270,11059603,5605,0,1758958371,13161.099626980002,33162.175935420004,53318.095640160005 2025-09-27,07:32:53.000,270,11059602,5405,0,1758958372,13161.072681739992,30393.820454429995,53318.17249848 2025-09-27,07:32:54.000,270,11059588,5205,0,1758958373,13161.032263879992,24857.243425919994,53318.1794856 2025-09-27,07:32:55.000,270,11059613,5605,0,1758958374,13161.005318639996,27625.556612130007,53318.1096144 2025-09-27,07:32:56.000,270,11059599,5525,0,1758958375,13160.985109709996,26241.347150550006,53318.08166592 2025-09-27,07:32:57.000,270,11059620,5005,0,1758958376,13161.012054949992,26702.747954699997,53318.144550000005 2025-09-27,07:32:58.000,270,11059622,5085,0,1758958377,13161.039000190001,30855.207160320002,53318.15153712 2025-09-27,07:32:59.000,270,11059449,5684,0,1758958378,13161.039000190001,31316.558620559998,53318.165511360006 2025-09-27,07:33:00.000,270,11059569,5725,0,1758958379,13161.025527569996,27164.134660590003,53318.15153712 2025-09-27,07:33:01.000,270,11059564,5005,0,1758958380,13161.012054949992,25780.023886830008,53318.11660152001 2025-09-27,07:33:02.000,270,11059604,5445,0,1758958381,13160.964900779996,28548.294778259995,53318.1096144 2025-09-27,07:33:03.000,270,11059603,5605,0,1758958382,13160.964900779996,36391.81238535,53318.165511360006 2025-09-27,07:33:04.000,270,11059592,5245,0,1758958383,13160.964900779996,27625.45792431,53318.13057576 2025-09-27,07:33:05.000,270,11059609,5445,0,1758958384,13160.944691849996,34084.871806769996,53318.193459840004 2025-09-27,07:33:06.000,270,11059570,5005,0,1758958385,13160.937955540001,28086.837581069994,53318.15852424001 2025-09-27,07:33:07.000,270,11059617,5684,0,1758958386,13160.924482919996,29932.342109849997,53318.144550000005 2025-09-27,07:33:08.000,270,11059630,5044,0,1758958387,13160.937955540001,28548.139697399994,53318.15852424001 2025-09-27,07:33:09.000,270,11059631,5565,0,1758958388,13160.944691849996,29470.877863529997,53318.0746788 2025-09-27,07:33:10.000,270,11059605,5565,0,1758958389,13160.904273989996,32239.169902349997,53318.15852424001 2025-09-27,07:33:11.000,270,11059610,5405,0,1758958390,13160.931219229991,27163.965481470004,53318.1096144 2025-09-27,07:33:12.000,270,11059554,5245,0,1758958391,13160.911010299991,30393.658324439995,53318.17249848 2025-09-27,07:33:13.000,270,11059591,5645,0,1758958392,13160.863856129996,27625.352187359997,53318.15852424001 2025-09-27,07:33:14.000,270,11059605,5445,0,1758958393,13160.890801369991,28548.048058710003,53318.12358864 2025-09-27,07:33:15.000,270,11059568,4965,0,1758958394,13160.87732875,32700.542509980005,53318.12358864 2025-09-27,07:33:16.000,270,11059576,5125,0,1758958395,13160.863856129996,34546.03998962999,53318.13057576 2025-09-27,07:33:17.000,270,11059641,5565,0,1758958396,13160.85711982,29009.441813729994,53318.12358864 2025-09-27,07:33:18.000,270,11059498,5044,0,1758958397,13160.80996564999,35930.18600904,53318.08166592 2025-09-27,07:33:19.000,270,11059596,5005,0,1758958398,13160.823438269996,30393.637177049997,53318.03974320001 2025-09-27,07:33:20.000,270,11059614,5245,0,1758958399,13160.78975671999,28086.62610717,53318.08865304001 2025-09-27,07:33:21.000,270,11059589,5684,0,1758958400,13160.7762841,26702.458940369994,53318.05371744 2025-09-27,07:33:22.000,270,11059595,5605,0,1758958401,13160.76954778999,25779.664381199997,53318.08166592 2025-09-27,07:33:23.000,270,11059601,5845,0,1758958402,13160.73586624,27625.232352150008,53318.08166592 2025-09-27,07:33:24.000,270,11059588,5125,0,1758958403,13160.74933885999,29470.715733539997,53318.10262728 2025-09-27,07:33:25.000,270,11059626,5085,0,1758958404,13160.742602549995,28086.534468480007,53318.046730320006 2025-09-27,07:33:26.000,270,11059599,5765,0,1758958405,13160.74933885999,27163.754007569994,53318.095640160005 2025-09-27,07:33:27.000,270,11059582,5245,0,1758958406,13160.72912992999,28086.44987892,53318.05371744 2025-09-27,07:33:28.000,270,11059569,5645,0,1758958407,13160.742602549995,27625.070222160008,53318.12358864 2025-09-27,07:33:29.000,270,11059599,5605,0,1758958408,13160.71565731,29470.624094850005,53318.06769168001 2025-09-27,07:33:30.000,270,11059579,5645,0,1758958409,13160.71565731,29009.195094180002,53318.06769168001 2025-09-27,07:33:31.000,270,11059573,5765,0,1758958410,13160.72912992999,28086.386436750006,53318.0746788 2025-09-27,07:33:32.000,270,11059616,5044,0,1758958411,13160.73586624,24856.672446390003,53317.997820480006 2025-09-27,07:33:33.000,270,11059634,5525,0,1758958412,13160.73586624,29009.040013320002,53318.06769168001 2025-09-27,07:33:34.000,270,11059618,5165,0,1758958413,13160.73586624,25779.354219479996,53318.0746788 2025-09-27,07:33:35.000,270,11059615,5725,0,1758958414,13160.722393619995,26702.07828735,53318.03275608 2025-09-27,07:33:36.000,270,11059579,5925,0,1758958415,13160.72912992999,35468.28471666,53317.96288488 2025-09-27,07:33:37.000,270,11059608,5165,0,1758958416,13160.71565731,29008.990669410006,53318.01179472 2025-09-27,07:33:38.000,270,11059596,5085,0,1758958417,13160.742602549995,33161.28774504,53318.046730320006 2025-09-27,07:33:39.000,270,11059678,5245,0,1758958418,13160.74933885999,28547.484128309996,53318.10262728 2025-09-27,07:33:40.000,270,11059629,5725,0,1758958419,13160.722393619995,28086.090373290004,53318.025768960004 2025-09-27,07:33:41.000,270,11059602,5165,0,1758958420,13160.69544838,32238.472038480002,53317.997820480006 2025-09-27,07:33:42.000,270,11059636,5125,0,1758958421,13160.68871206999,30854.354215590007,53318.01878184001 2025-09-27,07:33:43.000,270,11059615,5725,0,1758958422,13160.69544838,25317.69259752,53318.08166592 2025-09-27,07:33:44.000,270,11059609,5884,0,1758958423,13160.681975759995,29008.701655080004,53318.1096144 2025-09-27,07:33:45.000,270,11059605,5684,0,1758958424,13160.64829420999,26701.824518670008,53318.1096144 2025-09-27,07:33:46.000,270,11059622,5085,0,1758958425,13160.661766829995,28547.27265441,53318.095640160005 2025-09-27,07:33:47.000,270,11059637,5765,0,1758958426,13160.63482159,29008.666409430007,53318.10262728 2025-09-27,07:33:48.000,270,11059650,5044,0,1758958427,13160.621348969995,28085.900046780007,53318.095640160005 2025-09-27,07:33:49.000,270,11059644,5165,0,1758958428,13160.56745848999,27624.449898720006,53318.0746788 2025-09-27,07:33:50.000,270,11059617,5445,0,1758958429,13160.55398587,27163.04909457,53318.1096144 2025-09-27,07:33:51.000,270,11059670,5325,0,1758958430,13160.58766741999,23472.075282660007,53318.05371744 2025-09-27,07:33:52.000,270,11059597,5765,0,1758958431,13160.55398587,31776.831563910004,53318.08166592 2025-09-27,07:33:53.000,270,11059664,5245,0,1758958432,13160.52704062999,28547.089377030003,53318.03275608 2025-09-27,07:33:54.000,270,11059562,5285,0,1758958433,13160.540513249995,29008.497230310008,53318.1096144 2025-09-27,07:33:55.000,270,11059647,5684,0,1758958434,13160.49335908,27624.33711264,53318.08166592 2025-09-27,07:33:56.000,270,11059592,5125,0,1758958435,13160.49335908,27624.33711264,53318.05371744 2025-09-27,07:33:57.000,270,11059608,5005,0,1758958436,13160.500095389994,26240.226338880006,53318.0746788 2025-09-27,07:33:58.000,270,11059618,4925,0,1758958437,13160.479886459994,29931.19310166,53318.06769168001 2025-09-27,07:33:59.000,270,11059609,5805,0,1758958438,13160.46641383999,26701.549602600004,53318.025768960004 2025-09-27,07:34:00.000,270,11059628,5165,0,1758958439,13160.399050739994,29469.757051859997,53318.025768960004 2025-09-27,07:34:01.000,270,11059632,5205,0,1758958440,13160.419259669994,25317.389484929998,53318.05371744 2025-09-27,07:34:02.000,270,11059625,5725,0,1758958441,13160.42599597999,31315.26862977,53318.06070456 2025-09-27,07:34:03.000,270,11059617,6005,0,1758958442,13160.392314429999,31315.176991080007,53318.05371744 2025-09-27,07:34:04.000,270,11059662,5005,0,1758958443,13160.439468599994,29469.792297509994,53318.12358864 2025-09-27,07:34:05.000,270,11059581,5565,0,1758958444,13160.439468599994,32238.01384503,53318.05371744 2025-09-27,07:34:06.000,270,11059615,5725,0,1758958445,13160.439468599994,25317.36833754,53318.03275608 2025-09-27,07:34:07.000,270,11059622,5165,0,1758958446,13160.42599597999,29008.370345970005,53318.046730320006 2025-09-27,07:34:08.000,270,11059629,5645,0,1758958447,13160.432732289999,24394.552630980004,53318.03275608 2025-09-27,07:34:09.000,270,11059666,5165,0,1758958448,13160.42599597999,30392.459972340002,53318.01179472 2025-09-27,07:34:10.000,270,11059609,5765,0,1758958449,13160.49335908,27624.146786130004,53318.06769168001 2025-09-27,07:34:11.000,270,11059593,5765,0,1758958450,13160.46641383999,31776.528451320002,53318.01179472 2025-09-27,07:34:12.000,270,11059633,6005,0,1758958451,13160.459677529994,31315.219285860003,53318.01179472 2025-09-27,07:34:14.000,270,11059631,5805,0,1758958453,13160.47315015,29930.988676890003,53318.095640160005 2025-09-27,07:34:15.000,270,11059634,5044,0,1758958454,13160.48662276999,32237.8658133,53318.05371744 2025-09-27,07:34:16.000,270,11059639,6045,0,1758958455,13160.479886459994,30853.747990410004,53318.06769168001 2025-09-27,07:34:17.000,270,11059619,5605,0,1758958456,13160.51356801,26701.25353914,53318.10262728 2025-09-27,07:34:18.000,270,11059641,5525,0,1758958457,13160.51356801,26701.27468653,53318.025768960004 2025-09-27,07:34:19.000,270,11059631,5605,0,1758958458,13160.520304319994,28085.420705940007,53318.095640160005 2025-09-27,07:34:20.000,270,11059641,5405,0,1758958459,13160.52704062999,31776.366321330002,53318.10262728 2025-09-27,07:34:21.000,270,11059596,5245,0,1758958460,13160.52704062999,24855.770157749997,53318.06769168001 2025-09-27,07:34:22.000,270,11059613,5605,0,1758958461,13160.52704062999,29469.489184920007,53318.01878184001 2025-09-27,07:34:23.000,270,11059655,5765,0,1758958462,13160.55398587,28085.265625080006,53318.0746788 2025-09-27,07:34:24.000,270,11059619,5845,0,1758958463,13160.540513249995,24855.657371670008,53318.03275608 2025-09-27,07:34:25.000,270,11059624,5365,0,1758958464,13160.540513249995,34083.09542601,53318.095640160005 2025-09-27,07:34:26.000,270,11059626,5165,0,1758958465,13160.54724955999,27162.442869389997,53318.06769168001 2025-09-27,07:34:27.000,270,11059652,5085,0,1758958466,13160.56745848999,31776.175994820005,53318.12358864 2025-09-27,07:34:28.000,270,11059619,5765,0,1758958467,13160.59440373,29007.883956000005,53318.095640160005 2025-09-27,07:34:29.000,270,11059668,5165,0,1758958468,13160.601140039995,32237.52040593,53318.08865304001 2025-09-27,07:34:30.000,270,11059650,4965,0,1758958469,13160.61461266,29007.855759480008,53318.10262728 2025-09-27,07:34:31.000,270,11059630,5405,0,1758958470,13160.621348969995,29469.23541624,53318.0746788 2025-09-27,07:34:32.000,270,11059646,5085,0,1758958471,13160.61461266,34082.98263993001,53318.06769168001 2025-09-27,07:34:33.000,270,11059643,5684,0,1758958472,13160.56745848999,30853.388484780007,53318.1794856 2025-09-27,07:34:34.000,270,11059698,5245,0,1758958473,13160.62808527999,26700.999770459995,53318.15153712 2025-09-27,07:34:35.000,270,11059605,5605,0,1758958474,13160.59440373,29469.207219720003,53318.144550000005 2025-09-27,07:34:36.000,270,11059604,5125,0,1758958475,13160.60787634999,32237.449914629993,53318.22839544 2025-09-27,07:34:37.000,270,11059653,5405,0,1758958476,13160.62808527999,30853.388484780007,53318.23538256001 2025-09-27,07:34:38.000,270,11059619,5725,0,1758958477,13160.60787634999,31776.112552649996,53318.23538256001 2025-09-27,07:34:39.000,270,11059592,5205,0,1758958478,13160.601140039995,26701.006819589995,53318.24236968 2025-09-27,07:34:40.000,270,11059613,5645,0,1758958479,13160.58766741999,30391.980631500002,53318.214421200006 2025-09-27,07:34:41.000,270,11059571,5684,0,1758958480,13160.61461266,34082.996738190006,53318.263331040005 2025-09-27,07:34:42.000,270,11059628,5325,0,1758958481,13160.61461266,29007.869857740006,53318.27730528 2025-09-27,07:34:43.000,270,11059496,5325,0,1758958482,13160.61461266,29469.2495145,53318.24236968 2025-09-27,07:34:44.000,270,11059667,5645,0,1758958483,13160.621348969995,34083.010836450005,53318.25634392001 2025-09-27,07:34:45.000,270,11059665,5565,0,1758958484,13160.601140039995,34083.03903297,53318.27730528 2025-09-27,07:34:46.000,270,11059583,5525,0,1758958485,13160.63482159,30853.353239129996,53318.1794856 2025-09-27,07:34:47.000,270,11059604,5285,0,1758958486,13160.66850313999,30392.01587715,53318.25634392001 2025-09-27,07:34:48.000,270,11059643,5725,0,1758958487,13160.681975759995,37312.590893340006,53318.27730528 2025-09-27,07:34:49.000,270,11059618,5325,0,1758958488,13160.681975759995,26239.606015440004,53318.28429240001 2025-09-27,07:34:50.000,270,11059625,5365,0,1758958489,13160.681975759995,31314.711748500005,53318.30525376001 2025-09-27,07:34:51.000,270,11059597,5605,0,1758958490,13160.65503052,31314.718797630005,53318.263331040005 2025-09-27,07:34:52.000,270,11059504,4965,0,1758958491,13160.661766829995,26239.549622399994,53318.29826664 2025-09-27,07:34:53.000,270,11059612,5405,0,1758958492,13160.681975759995,28085.047102049997,53318.312240880005 2025-09-27,07:34:54.000,270,11059624,5365,0,1758958493,13160.65503052,29469.122630159996,53318.319228 2025-09-27,07:34:55.000,270,11059623,5565,0,1758958494,13160.66850313999,28085.03300379,53318.319228 2025-09-27,07:34:56.000,270,11059653,5845,0,1758958495,13160.661766829995,31314.641257199997,53318.319228 2025-09-27,07:34:57.000,270,11059641,5605,0,1758958496,13160.68871206999,32237.38647246,53318.361150720004 2025-09-27,07:34:58.000,270,11059561,5405,0,1758958497,13160.681975759995,32237.37942333,53318.333202240006 2025-09-27,07:34:59.000,270,11059570,5044,0,1758958498,13160.681975759995,35467.037020649994,53318.361150720004 2025-09-27,07:35:00.000,270,11059602,5165,0,1758958499,13160.67523945,28085.00480727,53318.382112080006 2025-09-27,07:35:01.000,270,11059631,5565,0,1758958500,13160.67523945,25778.099474339993,53318.35416360001 2025-09-27,07:35:02.000,270,11059632,4925,0,1758958501,13160.641557899995,29930.474090400006,53318.35416360001 2025-09-27,07:35:03.000,270,11059596,4925,0,1758958502,13160.641557899995,31314.648306329997,53318.29127952 2025-09-27,07:35:04.000,270,11059600,5285,0,1758958503,13160.63482159,28546.433807940004,53318.34717648 2025-09-27,07:35:05.000,270,11059607,5684,0,1758958504,13160.58766741999,32698.801374870003,53318.312240880005 2025-09-27,07:35:06.000,270,11059617,5405,0,1758958505,13160.56745848999,32237.407619849997,53318.34717648 2025-09-27,07:35:07.000,270,11059620,5165,0,1758958506,13160.580931109995,31314.62715894,53318.361150720004 2025-09-27,07:35:08.000,270,11059620,4965,0,1758958507,13160.580931109995,31314.683551979993,53318.41704768 2025-09-27,07:35:09.000,270,11059639,5525,0,1758958508,13160.59440373,29469.207219720003,53318.41704768 2025-09-27,07:35:10.000,270,11059656,5085,0,1758958509,13160.560722179995,35005.65736389,53318.3890992 2025-09-27,07:35:11.000,270,11059601,5645,0,1758958510,13160.59440373,26239.613064570003,53318.42403480001 2025-09-27,07:35:12.000,270,11059568,4845,0,1758958511,13160.601140039995,29469.221317980002,53318.41704768 2025-09-27,07:35:13.000,270,11059609,5325,0,1758958512,13160.560722179995,26700.96452481,53318.41704768 2025-09-27,07:35:15.000,270,11059640,5285,0,1758958514,13160.53377694,32698.893013559995,53318.333202240006 2025-09-27,07:35:16.000,270,11059657,5645,0,1758958515,13160.53377694,35005.763100840006,53318.34018936 2025-09-27,07:35:17.000,270,11059604,5245,0,1758958516,13160.54724955999,33621.63117969,53318.361150720004 2025-09-27,07:35:18.000,270,11059658,5165,0,1758958517,13160.50683169999,29469.298858409995,53318.35416360001 2025-09-27,07:35:19.000,270,11059649,5485,0,1758958518,13160.50683169999,30391.98768063,53318.32621512001 2025-09-27,07:35:20.000,270,11059659,5605,0,1758958519,13160.50683169999,31776.119601779996,53318.34018936 2025-09-27,07:35:21.000,270,11059611,5525,0,1758958520,13160.479886459994,27623.744985719997,53318.35416360001 2025-09-27,07:35:22.000,270,11059605,5684,0,1758958521,13160.47315015,32698.85071878,53318.35416360001 2025-09-27,07:35:23.000,270,11059647,5565,0,1758958522,13160.459677529994,27623.73088746,53318.35416360001 2025-09-27,07:35:24.000,270,11059633,5765,0,1758958523,13160.47315015,29007.78526818,53318.37512496001 2025-09-27,07:35:25.000,270,11059624,5245,0,1758958524,13160.439468599994,28546.377414899995,53318.35416360001 2025-09-27,07:35:26.000,270,11059640,5085,0,1758958525,13160.439468599994,28546.433807940004,53318.382112080006 2025-09-27,07:35:27.000,270,11059583,5645,0,1758958526,13160.439468599994,27162.280739399997,53318.32621512001 2025-09-27,07:35:28.000,270,11059569,5684,0,1758958527,13160.42599597999,29007.735924270004,53318.34018936 2025-09-27,07:35:29.000,270,11059655,5605,0,1758958528,13160.432732289999,31314.634208069998,53318.36813784 2025-09-27,07:35:30.000,270,11059610,5165,0,1758958529,13160.40578704999,27623.674494420004,53318.333202240006 2025-09-27,07:35:31.000,270,11059618,5085,0,1758958530,13160.432732289999,25316.853751050003,53318.34717648 2025-09-27,07:35:32.000,270,11059669,5725,0,1758958531,13160.42599597999,26700.886984380006,53318.36813784 2025-09-27,07:35:33.000,270,11059664,5044,0,1758958532,13160.392314429999,32698.716785309996,53318.382112080006 2025-09-27,07:35:34.000,270,11059622,5285,0,1758958533,13160.412523359999,31314.62715894,53318.319228 2025-09-27,07:35:35.000,270,11059621,5725,0,1758958534,13160.385578119989,29007.707727750007,53318.319228 2025-09-27,07:35:36.000,270,11059630,5125,0,1758958535,13160.345160259989,31775.978619179994,53318.30525376001 2025-09-27,07:35:37.000,270,11059654,5205,0,1758958536,13160.311478709998,29007.714776880006,53318.36813784 2025-09-27,07:35:38.000,270,11059612,5365,0,1758958537,13160.324951329989,27162.25254288,53318.34018936 2025-09-27,07:35:39.000,270,11059592,5285,0,1758958538,13160.311478709998,26700.93632829,53318.34717648 2025-09-27,07:35:40.000,270,11059648,5044,0,1758958539,13160.318215019994,27162.287788529997,53318.34717648 2025-09-27,07:35:41.000,270,11059625,5725,0,1758958540,13160.311478709998,28546.440857070003,53318.34018936 2025-09-27,07:35:42.000,270,11059627,5565,0,1758958541,13160.345160259989,29469.221317980002,53318.42403480001 2025-09-27,07:35:43.000,270,11059607,5605,0,1758958542,13160.324951329989,32237.428767239995,53318.41006056 2025-09-27,07:35:44.000,270,11059584,5165,0,1758958543,13160.338423949994,27162.273690269998,53318.37512496001 2025-09-27,07:35:45.000,270,11059587,5684,0,1758958544,13160.331687639999,31314.690601110007,53318.35416360001 2025-09-27,07:35:46.000,270,11059627,5765,0,1758958545,13160.311478709998,29469.22836711,53318.34717648 2025-09-27,07:35:47.000,270,11059590,5165,0,1758958546,13160.264324539989,29007.883956000005,53318.34717648 2025-09-27,07:35:48.000,270,11059578,5285,0,1758958547,13160.318215019994,32698.82252226,53318.37512496001 2025-09-27,07:35:49.000,270,11059511,5605,0,1758958548,13160.277797159993,29469.193121460004,53318.34717648 2025-09-27,07:35:50.000,270,11059620,5125,0,1758958549,13160.277797159993,35005.67851128,53318.361150720004 2025-09-27,07:35:51.000,270,11059641,5765,0,1758958550,13160.257588229993,31776.119601779996,53318.431021920005 2025-09-27,07:35:52.000,270,11059601,5605,0,1758958551,13160.277797159993,25778.254555199994,53318.431021920005 2025-09-27,07:35:53.000,270,11059573,5684,0,1758958552,13160.298006089994,29007.862808610007,53318.41704768 2025-09-27,07:35:54.000,270,11059586,4965,0,1758958553,13160.291269779998,32237.569749839997,53318.47294464001 2025-09-27,07:35:55.000,270,11059614,5325,0,1758958554,13160.250851919998,30853.46602521,53318.42403480001 2025-09-27,07:35:56.000,270,11059590,5165,0,1758958555,13160.264324539989,25778.381439539997,53318.41006056 2025-09-27,07:35:57.000,270,11059595,5525,0,1758958556,13160.230642989998,28546.610036190003,53318.37512496001 2025-09-27,07:35:58.000,270,11059607,5684,0,1758958557,13160.223906679988,31776.267633509997,53318.44499616 2025-09-27,07:35:59.000,270,11059647,5684,0,1758958558,13160.210434059998,32237.731879829997,53318.47294464001 2025-09-27,07:36:00.000,270,11059634,5085,0,1758958559,13160.156543579993,32237.717781569998,53318.4589704 2025-09-27,07:36:01.000,270,11059677,5325,0,1758958560,13160.163279889988,27162.668441550006,53318.48691888 2025-09-27,07:36:02.000,270,11059593,5525,0,1758958561,13160.143070959988,27624.090393089995,53318.46595752 2025-09-27,07:36:03.000,270,11059610,5285,0,1758958562,13160.156543579993,31315.141745429995,53318.50089312001 2025-09-27,07:36:04.000,270,11059621,5565,0,1758958563,13160.116125719993,30853.77618693,53318.41704768 2025-09-27,07:36:05.000,270,11059582,5125,0,1758958564,13160.095916789993,31776.54959871,53318.431021920005 2025-09-27,07:36:06.000,270,11059587,5565,0,1758958565,13160.102653100002,29008.335100319993,53318.4589704 2025-09-27,07:36:07.000,270,11059612,5245,0,1758958566,13160.095916789993,32237.978599380003,53318.431021920005 2025-09-27,07:36:08.000,270,11059598,5365,0,1758958567,13160.048762619997,27624.217277429998,53318.479931760005 2025-09-27,07:36:09.000,270,11059583,5765,0,1758958568,13160.035289999993,29008.384444230003,53318.42403480001 2025-09-27,07:36:10.000,270,11059572,5205,0,1758958569,13160.035289999993,25317.290797110007,53318.51486736 2025-09-27,07:36:11.000,270,11059608,5085,0,1758958570,13160.028553689997,30392.46702147,53318.49390600001 2025-09-27,07:36:12.000,270,11059596,5165,0,1758958571,13160.042026310002,29008.313952929995,53318.47294464001 2025-09-27,07:36:13.000,270,11059615,5765,0,1758958572,13160.042026310002,31315.23338412,53318.479931760005 2025-09-27,07:36:14.000,270,11059593,5765,0,1758958573,13160.042026310002,27162.837620670005,53318.4589704 2025-09-27,07:36:15.000,270,11059657,5765,0,1758958574,13160.015081069992,28085.596934190005,53318.48691888 2025-09-27,07:36:16.000,270,11059668,4925,0,1758958575,13160.015081069992,27624.18908091,53318.47294464001 2025-09-27,07:36:17.000,270,11059612,5245,0,1758958576,13160.042026310002,26240.057159760006,53318.50089312001 2025-09-27,07:36:18.000,270,11059645,5684,0,1758958577,13160.015081069992,29931.052119059997,53318.49390600001 2025-09-27,07:36:19.000,270,11059636,5165,0,1758958578,13159.988135829997,29931.080315579995,53318.49390600001 2025-09-27,07:36:20.000,270,11059597,5645,0,1758958579,13160.021817380002,30853.78323606,53318.47294464001 2025-09-27,07:36:21.000,270,11059602,5005,0,1758958580,13160.068971549998,31776.55664784,53318.49390600001 2025-09-27,07:36:22.000,270,11059622,4845,0,1758958581,13160.028553689997,29469.644265780007,53318.479931760005 2025-09-27,07:36:23.000,270,11059636,5365,0,1758958582,13160.015081069992,31776.56369697,53318.51486736 2025-09-27,07:36:24.000,270,11059618,4925,0,1758958583,13159.967926899997,29469.679511430004,53318.4589704 2025-09-27,07:36:25.000,270,11059598,5684,0,1758958584,13159.940981660002,28085.568737669993,53318.46595752 2025-09-27,07:36:26.000,270,11059571,5525,0,1758958585,13159.974663209992,30392.459972340002,53318.48691888 2025-09-27,07:36:27.000,270,11059579,5605,0,1758958586,13159.988135829997,30853.78323606,53318.49390600001 2025-09-27,07:36:28.000,270,11059606,5165,0,1758958587,13159.934245349992,29931.0380208,53318.49390600001 2025-09-27,07:36:29.000,270,11059571,5765,0,1758958588,13159.914036419992,31776.507303930004,53318.47294464001 2025-09-27,07:36:30.000,270,11059598,5125,0,1758958589,13159.900563800002,28546.870853999993,53318.55679008 2025-09-27,07:36:31.000,270,11059618,5365,0,1758958590,13159.846673319997,27162.774178499996,53318.54281584001 2025-09-27,07:36:32.000,270,11059604,5005,0,1758958591,13159.839937010001,23010.38546418,53318.46595752 2025-09-27,07:36:33.000,270,11059618,5085,0,1758958592,13159.812991769992,23471.751022680008,53318.479931760005 2025-09-27,07:36:34.000,270,11059417,5605,0,1758958593,13159.839937010001,25778.67045387,53318.42403480001 2025-09-27,07:36:35.000,270,11059608,5245,0,1758958594,13159.806255459996,33160.63922508,53318.45198328001 2025-09-27,07:36:36.000,270,11059639,5845,0,1758958595,13159.806255459996,27624.153835260004,53318.51486736 2025-09-27,07:36:37.000,270,11059644,5205,0,1758958596,13159.752364979991,32237.894009819996,53318.52185448001 2025-09-27,07:36:38.000,270,11059594,5125,0,1758958597,13159.752364979991,27162.802375019994,53318.45198328001 2025-09-27,07:36:39.000,270,11059632,5245,0,1758958598,13159.711947119991,27624.18203178,53318.431021920005 2025-09-27,07:36:40.000,270,11059605,5605,0,1758958599,13159.6984745,30853.874874750007,53318.43800904 2025-09-27,07:36:41.000,270,11059607,5405,0,1758958600,13159.685001879996,28085.618081580003,53318.50089312001 2025-09-27,07:36:42.000,270,11059670,5165,0,1758958601,13159.644584019996,26701.486160429995,53318.3890992 2025-09-27,07:36:43.000,270,11059618,5325,0,1758958602,13159.631111399991,28085.632179840002,53318.46595752 2025-09-27,07:36:44.000,270,11059645,5565,0,1758958603,13159.604166159996,27162.865817190002,53318.43800904 2025-09-27,07:36:45.000,270,11059610,5245,0,1758958604,13159.604166159996,31315.282728029997,53318.39608632 2025-09-27,07:36:46.000,270,11059622,5245,0,1758958605,13159.59742985,30392.586856680005,53318.43800904 2025-09-27,07:36:47.000,270,11059636,5445,0,1758958606,13159.604166159996,33160.878895500005,53318.44499616 2025-09-27,07:36:48.000,270,11059649,5605,0,1758958607,13159.57722092,23933.356251599995,53318.43800904 2025-09-27,07:36:49.000,270,11059595,5725,0,1758958608,13159.61090246999,31776.739925219998,53318.45198328001 2025-09-27,07:36:50.000,270,11059613,5765,0,1758958609,13159.57722092,28547.11052442,53318.42403480001 2025-09-27,07:36:51.000,270,11059605,5525,0,1758958610,13159.57722092,35467.7771793,53318.431021920005 2025-09-27,07:36:52.000,270,11059599,5525,0,1758958611,13159.53006674999,29469.89098533,53318.42403480001 2025-09-27,07:36:53.000,270,11059576,5005,0,1758958612,13159.57048460999,28085.843653739998,53318.41704768 2025-09-27,07:36:54.000,270,11059632,5165,0,1758958613,13159.57722092,27624.393505679996,53318.46595752 2025-09-27,07:36:55.000,270,11059623,5765,0,1758958614,13159.57048460999,30392.671446239998,53318.45198328001 2025-09-27,07:36:56.000,270,11059603,5565,0,1758958615,13159.563748299995,29008.518377700006,53318.45198328001 2025-09-27,07:36:57.000,270,11059639,5765,0,1758958616,13159.57048460999,28085.766113310005,53318.46595752 2025-09-27,07:36:58.000,270,11059650,5245,0,1758958617,13159.55701199,33622.27265052,53318.46595752 2025-09-27,07:36:59.000,270,11059590,5205,0,1758958618,13159.55027567999,31315.42371063,53318.46595752 2025-09-27,07:37:00.000,270,11059623,5725,0,1758958619,13159.53006674999,30854.044053870006,53318.45198328001 2025-09-27,07:37:01.000,270,11059600,5125,0,1758958620,13159.51659413,25317.53046753,53318.43800904 2025-09-27,07:37:02.000,270,11059604,5085,0,1758958621,13159.523330439995,27624.386456549997,53318.4589704 2025-09-27,07:37:03.000,270,11059601,5485,0,1758958622,13159.50985781999,29931.256543829993,53318.44499616 2025-09-27,07:37:04.000,270,11059605,5725,0,1758958623,13159.53680306,27624.37235829,53318.45198328001 2025-09-27,07:37:05.000,270,11059562,5285,0,1758958624,13159.482912579995,33160.85069897999,53318.382112080006 2025-09-27,07:37:06.000,270,11059573,5565,0,1758958625,13159.503121509995,27624.315965250004,53318.41704768 2025-09-27,07:37:07.000,270,11059596,5125,0,1758958626,13159.482912579995,23933.250514650004,53318.479931760005 2025-09-27,07:37:08.000,270,11059644,5085,0,1758958627,13159.462703649995,28085.702671139996,53318.43800904 2025-09-27,07:37:09.000,270,11059599,5525,0,1758958628,13159.43575841,25778.8184856,53318.41006056 2025-09-27,07:37:10.000,270,11059604,5085,0,1758958629,13159.43575841,29931.207199919998,53318.3890992 2025-09-27,07:37:11.000,270,11059638,5525,0,1758958630,13159.39534055,28085.688572879997,53318.431021920005 2025-09-27,07:37:12.000,270,11059655,5684,0,1758958631,13159.39534055,29931.20015079,53318.431021920005 2025-09-27,07:37:13.000,270,11059616,5085,0,1758958632,13159.381867929995,28547.075278770004,53318.44499616 2025-09-27,07:37:14.000,270,11059619,5605,0,1758958633,13159.361658999995,25778.783239950004,53318.45198328001 2025-09-27,07:37:15.000,270,11059596,5445,0,1758958634,13159.361658999995,32699.393501790008,53318.41704768 2025-09-27,07:37:16.000,270,11059596,5525,0,1758958635,13159.32797744999,29008.363296840005,53318.45198328001 2025-09-27,07:37:17.000,270,11059552,5285,0,1758958636,13159.34818637999,31315.26862977,53318.42403480001 2025-09-27,07:37:18.000,270,11059601,5765,0,1758958637,13159.30776851999,28546.990689209997,53318.40307344001 2025-09-27,07:37:19.000,270,11059613,5684,0,1758958638,13159.30776851999,29008.398542490002,53318.44499616 2025-09-27,07:37:20.000,270,11059642,5325,0,1758958639,13159.28755958999,25778.769141690005,53318.49390600001 2025-09-27,07:37:21.000,270,11059635,5525,0,1758958640,13159.280823279994,27624.315965250004,53318.43800904 2025-09-27,07:37:22.000,270,11059601,5485,0,1758958641,13159.25387804,27624.266621339993,53318.40307344001 2025-09-27,07:37:23.000,270,11059589,5565,0,1758958642,13159.27408697,29469.73590447,53318.46595752 2025-09-27,07:37:24.000,270,11059658,5044,0,1758958643,13159.280823279994,32238.01384503,53318.43800904 2025-09-27,07:37:25.000,270,11059615,5765,0,1758958644,13159.260614349994,28547.011836599995,53318.431021920005 2025-09-27,07:37:26.000,270,11059647,5445,0,1758958645,13159.233669109999,32238.070238069995,53318.42403480001 2025-09-27,07:37:27.000,270,11059625,5645,0,1758958646,13159.213460179999,25317.34719015,53318.45198328001 2025-09-27,07:37:28.000,270,11059461,5565,0,1758958647,13159.193251249999,25317.36833754,53318.431021920005 2025-09-27,07:37:29.000,270,11059603,5684,0,1758958648,13159.199987559994,26701.500258689994,53318.45198328001 2025-09-27,07:37:30.000,270,11059572,5125,0,1758958649,13159.213460179999,26240.12765106,53318.431021920005 2025-09-27,07:37:31.000,270,11059622,5205,0,1758958650,13159.179778629994,29469.771150119996,53318.431021920005 2025-09-27,07:37:32.000,270,11059627,5925,0,1758958651,13159.179778629994,28546.96954182,53318.479931760005 2025-09-27,07:37:33.000,270,11059581,5525,0,1758958652,13159.166306009989,29008.349198580006,53318.44499616 2025-09-27,07:37:34.000,270,11059444,5325,0,1758958653,13159.173042319999,29469.693609690003,53318.42403480001 2025-09-27,07:37:35.000,270,11059618,5245,0,1758958654,13159.173042319999,31315.184040210006,53318.39608632 2025-09-27,07:37:36.000,270,11059618,5325,0,1758958655,13159.159569699994,26701.44386565,53318.41006056 2025-09-27,07:37:37.000,270,11059634,4925,0,1758958656,13159.166306009989,28085.533492019997,53318.41006056 2025-09-27,07:37:38.000,270,11059574,5205,0,1758958657,13159.179778629994,26240.057159760006,53318.431021920005 2025-09-27,07:37:39.000,270,11059651,5925,0,1758958658,13159.193251249999,28085.526442889997,53318.44499616 2025-09-27,07:37:40.000,270,11059642,5285,0,1758958659,13159.146097079989,24394.517385330008,53318.479931760005 2025-09-27,07:37:41.000,270,11059621,5565,0,1758958660,13159.152833389999,27162.767129369997,53318.48691888 2025-09-27,07:37:42.000,270,11059619,5565,0,1758958661,13159.18651493999,27624.125638740006,53318.47294464001 2025-09-27,07:37:43.000,270,11059651,5485,0,1758958662,13159.159569699994,33160.70266725001,53318.47294464001 2025-09-27,07:37:44.000,270,11059613,5684,0,1758958663,13159.146097079989,31315.141745429995,53318.55679008 2025-09-27,07:37:45.000,270,11059620,5165,0,1758958664,13159.166306009989,25778.635208220003,53318.48691888 2025-09-27,07:37:46.000,270,11059593,5405,0,1758958665,13159.18651493999,27162.760080239997,53318.51486736 2025-09-27,07:37:47.000,270,11059612,5165,0,1758958666,13159.159569699994,24855.88294383,53318.46595752 2025-09-27,07:37:48.000,270,11059635,5485,0,1758958667,13159.166306009989,30392.389481039994,53318.54281584001 2025-09-27,07:37:49.000,270,11059640,5205,0,1758958668,13159.159569699994,27162.72483459,53318.50788024 2025-09-27,07:37:50.000,270,11059619,5605,0,1758958669,13159.179778629994,29931.00982428,53318.53582872 2025-09-27,07:37:51.000,270,11059638,5165,0,1758958670,13159.179778629994,30853.78323606,53318.6336484 2025-09-27,07:37:52.000,270,11059555,5645,0,1758958671,13159.179778629994,30392.431775820005,53318.598712800005 2025-09-27,07:37:53.000,270,11059627,5845,0,1758958672,13159.240405419994,31315.134696299996,53318.57775144 2025-09-27,07:37:54.000,270,11059661,5565,0,1758958673,13159.233669109999,28546.94839443,53318.62666128 2025-09-27,07:37:55.000,270,11059614,5285,0,1758958674,13159.233669109999,29008.313952929995,53318.647622640005 2025-09-27,07:37:56.000,270,11059609,5605,0,1758958675,13159.233669109999,32699.31596136,53318.62666128 2025-09-27,07:37:57.000,270,11059645,5605,0,1758958676,13159.233669109999,25778.67045387,53318.61967416001 2025-09-27,07:37:58.000,270,11059562,5405,0,1758958677,13159.22693279999,26701.42976739,53318.60569992 2025-09-27,07:37:59.000,270,11059611,5725,0,1758958678,13159.220196489994,29469.72885534,53318.6336484 2025-09-27,07:38:00.000,270,11059657,5565,0,1758958679,13159.220196489994,25317.326042760003,53318.61967416001 2025-09-27,07:38:01.000,270,11059589,5645,0,1758958680,13159.173042319999,31776.613040879995,53318.61268704 2025-09-27,07:38:02.000,270,11059624,5044,0,1758958681,13159.166306009989,29008.363296840005,53318.66858400001 2025-09-27,07:38:03.000,270,11059709,5565,0,1758958682,13159.159569699994,30853.917169530003,53318.68255824 2025-09-27,07:38:04.000,270,11059633,5485,0,1758958683,13159.159569699994,27624.273670470007,53318.68954536001 2025-09-27,07:38:05.000,270,11059603,5684,0,1758958684,13159.146097079989,31315.282728029997,53318.68255824 2025-09-27,07:38:06.000,270,11059625,5565,0,1758958685,13159.152833389999,26240.191093229994,53318.647622640005 2025-09-27,07:38:07.000,270,11059609,5645,0,1758958686,13159.125888149989,28085.752015050006,53318.62666128 2025-09-27,07:38:08.000,270,11059620,5205,0,1758958687,13159.092206599998,27624.34416177,53318.62666128 2025-09-27,07:38:09.000,270,11059616,5125,0,1758958688,13159.112415529999,30854.001759089995,53318.59172568001 2025-09-27,07:38:10.000,270,11059621,5684,0,1758958689,13159.105679219989,29469.919181849997,53318.67557112 2025-09-27,07:38:11.000,270,11059567,5605,0,1758958690,13159.071997669998,32238.112532850006,53318.68255824 2025-09-27,07:38:12.000,270,11059634,5125,0,1758958691,13159.105679219989,26701.613044769998,53318.68255824 2025-09-27,07:38:13.000,270,11059647,5765,0,1758958692,13159.071997669998,29008.454935529997,53318.6336484 2025-09-27,07:38:14.000,270,11059676,5125,0,1758958693,13159.045052429989,25317.488172750003,53318.64063552001 2025-09-27,07:38:15.000,270,11059621,5805,0,1758958694,13159.105679219989,30854.008808219995,53318.696532480004 2025-09-27,07:38:16.000,270,11059574,5285,0,1758958695,13159.071997669998,29008.56772161,53318.67557112 2025-09-27,07:38:17.000,270,11059597,5405,0,1758958696,13159.112415529999,27163.013848920004,53318.717493840006 2025-09-27,07:38:18.000,270,11059647,5405,0,1758958697,13159.119151839994,29931.270642090007,53318.696532480004 2025-09-27,07:38:19.000,270,11059629,5525,0,1758958698,13159.125888149989,28547.12462268,53318.74544232 2025-09-27,07:38:20.000,270,11059650,5085,0,1758958699,13159.179778629994,32238.16187676,53318.75941656001 2025-09-27,07:38:21.000,270,11059653,5365,0,1758958700,13159.18651493999,28547.173966589995,53318.74544232 2025-09-27,07:38:22.000,270,11059634,5085,0,1758958701,13159.199987559994,31776.775170869994,53318.73845520001 2025-09-27,07:38:23.000,270,11059598,4925,0,1758958702,13159.25387804,30392.615053200003,53318.73845520001 2025-09-27,07:38:24.000,270,11059644,5245,0,1758958703,13159.2942959,25778.846682119998,53318.79435216 2025-09-27,07:38:25.000,270,11059415,5765,0,1758958704,13159.2942959,29469.86278881,53318.73845520001 2025-09-27,07:38:26.000,270,11059596,5325,0,1758958705,13159.32797744999,32238.15482763,53318.83627488001 2025-09-27,07:38:27.000,270,11059666,5085,0,1758958706,13159.381867929995,33160.86479724001,53318.82230064 2025-09-27,07:38:28.000,270,11059661,5605,0,1758958707,13159.41554948,28085.737916790007,53318.83627488001 2025-09-27,07:38:29.000,270,11059623,5684,0,1758958708,13159.39534055,29008.525426830005,53318.885184720006 2025-09-27,07:38:30.000,270,11059649,5485,0,1758958709,13159.482912579995,30392.62915146,53318.80133928 2025-09-27,07:38:31.000,270,11059449,5605,0,1758958710,13159.543539369995,32238.112532850006,53318.90614608001 2025-09-27,07:38:32.000,270,11059672,5285,0,1758958711,13159.53680306,29008.469033789996,53318.864223360004 2025-09-27,07:38:33.000,270,11059663,5565,0,1758958712,13159.61090246999,29469.8839362,53318.89217184 2025-09-27,07:38:34.000,270,11059580,5245,0,1758958713,13159.624375089996,27624.386456549997,53318.934094560005 2025-09-27,07:38:35.000,270,11059603,5645,0,1758958714,13159.644584019996,29931.242445569995,53318.98999152 2025-09-27,07:38:36.000,270,11059617,5445,0,1758958715,13159.65805664,31776.852711300002,53319.00396576001 2025-09-27,07:38:37.000,270,11059653,5684,0,1758958716,13159.691738189991,28085.836604609998,53319.00396576001 2025-09-27,07:38:38.000,270,11059657,5325,0,1758958717,13159.745628669996,29931.369329909998,53319.07383696001 2025-09-27,07:38:39.000,270,11059622,5325,0,1758958718,13159.745628669996,31315.501251060006,53319.10877256 2025-09-27,07:38:40.000,270,11059688,5085,0,1758958719,13159.759101290001,29008.631163779995,53319.052875600006 2025-09-27,07:38:41.000,270,11059592,5165,0,1758958720,13159.772573909991,30854.11454517,53319.08082408 2025-09-27,07:38:42.000,270,11059605,5684,0,1758958721,13159.779310220001,30854.192085600007,53319.13672104 2025-09-27,07:38:43.000,270,11059601,5605,0,1758958722,13159.806255459996,33622.512320940004,53319.150695280005 2025-09-27,07:38:44.000,270,11059616,4925,0,1758958723,13159.833200699992,29470.179999660002,53319.16466952001 2025-09-27,07:38:45.000,270,11059592,5245,0,1758958724,13159.873618559992,29931.580803810008,53319.25550208 2025-09-27,07:38:46.000,270,11059685,5565,0,1758958725,13159.853409629992,30392.995706219997,53319.23454072 2025-09-27,07:38:47.000,270,11059580,5245,0,1758958726,13159.873618559992,29008.842637680005,53319.26248920001 2025-09-27,07:38:48.000,270,11059609,5525,0,1758958727,13159.846673319997,26702.021894310004,53319.30441192 2025-09-27,07:38:49.000,270,11059643,5684,0,1758958728,13159.860145940002,29931.700639019997,53319.26248920001 2025-09-27,07:38:50.000,270,11059615,5525,0,1758958729,13159.833200699992,25779.283728180002,53319.29043768001 2025-09-27,07:38:51.000,270,11059618,5445,0,1758958730,13159.866882249997,29470.3773753,53319.2974248 2025-09-27,07:38:52.000,270,11059564,5205,0,1758958731,13159.819728080001,30854.495198189994,53319.34633464 2025-09-27,07:38:53.000,270,11059603,5684,0,1758958732,13159.812991769992,29008.962472889994,53319.318386160005 2025-09-27,07:38:54.000,270,11059616,5125,0,1758958733,13159.792782839992,28547.61806178,53319.318386160005 2025-09-27,07:38:55.000,270,11059591,5845,0,1758958734,13159.839937010001,29931.764081190006,53319.35332176 2025-09-27,07:38:56.000,270,11059584,5245,0,1758958735,13159.839937010001,25317.911120549994,53319.42319296 2025-09-27,07:38:57.000,270,11059577,5645,0,1758958736,13159.799519150001,29470.328031390003,53319.37428312 2025-09-27,07:38:58.000,270,11059560,4885,0,1758958737,13159.759101290001,31777.289757360006,53319.38127024001 2025-09-27,07:38:59.000,270,11059615,5684,0,1758958738,13159.779310220001,29931.778179450004,53319.35332176 2025-09-27,07:39:00.000,270,11059615,5765,0,1758958739,13159.786046529996,25779.403563390006,53319.33236040001 2025-09-27,07:39:01.000,270,11059606,5005,0,1758958740,13159.711947119991,26240.733876240003,53319.41620584 2025-09-27,07:39:02.000,270,11059625,5605,0,1758958741,13159.745628669996,25779.445858170002,53319.40921872001 2025-09-27,07:39:03.000,270,11059579,5884,0,1758958742,13159.718683430001,28086.30184719,53319.36030888001 2025-09-27,07:39:04.000,270,11059595,5605,0,1758958743,13159.718683430001,34545.72982791001,53319.4022316 2025-09-27,07:39:05.000,270,11059613,5405,0,1758958744,13159.671529259991,29470.51130877,53319.45812856001 2025-09-27,07:39:06.000,270,11059592,5325,0,1758958745,13159.671529259991,28547.794290029997,53319.4721028 2025-09-27,07:39:07.000,270,11059653,5765,0,1758958746,13159.63784771,35468.524387080004,53319.486077040005 2025-09-27,07:39:08.000,270,11059640,5365,0,1758958747,13159.644584019996,30393.390457500005,53319.437167200005 2025-09-27,07:39:09.000,270,11059633,5245,0,1758958748,13159.63784771,28547.850683070006,53319.45114144 2025-09-27,07:39:10.000,270,11059585,5684,0,1758958749,13159.563748299995,26702.332056030005,53319.50005128001 2025-09-27,07:39:11.000,270,11059630,5165,0,1758958750,13159.57722092,31316.185016670002,53319.52101264 2025-09-27,07:39:12.000,270,11059605,5525,0,1758958751,13159.543539369995,29470.722782669996,53319.46511568 2025-09-27,07:39:13.000,270,11059595,5845,0,1758958752,13159.523330439995,28086.513321089995,53319.51402552 2025-09-27,07:39:14.000,270,11059598,5205,0,1758958753,13159.523330439995,31316.22026232,53319.47908992001 2025-09-27,07:39:15.000,270,11059612,5325,0,1758958754,13159.47617627,27163.768105830008,53319.52799976001 2025-09-27,07:39:16.000,270,11059612,4965,0,1758958755,13159.45596734,32700.366281730006,53319.51402552 2025-09-27,07:39:17.000,270,11059609,5405,0,1758958756,13159.462703649995,28547.91412524,53319.534986880004 2025-09-27,07:39:18.000,270,11059583,5884,0,1758958757,13159.44923102999,31777.599919080007,53319.56992248 2025-09-27,07:39:19.000,270,11059617,5365,0,1758958758,13159.442494719995,27163.739909309996,53319.4721028 2025-09-27,07:39:20.000,270,11059642,5285,0,1758958759,13159.41554948,31316.163869280004,53319.52799976001 2025-09-27,07:39:21.000,270,11059661,5684,0,1758958760,13159.422285789995,29009.258536349997,53319.50703840001 2025-09-27,07:39:22.000,270,11059606,5085,0,1758958761,13159.39534055,31777.571722559995,53319.50005128001 2025-09-27,07:39:23.000,270,11059617,5565,0,1758958762,13159.361658999995,24395.440821359996,53319.541974 2025-09-27,07:39:24.000,270,11059560,5245,0,1758958763,13159.34818637999,28086.478075439998,53319.56992248 2025-09-27,07:39:25.000,270,11059655,6005,0,1758958764,13159.36839530999,31316.107476239995,53319.50005128001 2025-09-27,07:39:26.000,270,11059634,5245,0,1758958765,13159.33471376,29009.244438089998,53319.541974 2025-09-27,07:39:27.000,270,11059635,5725,0,1758958766,13159.31450483,30393.425703150002,53319.52101264 2025-09-27,07:39:28.000,270,11059637,5805,0,1758958767,13159.31450483,27163.725811049997,53319.47908992001 2025-09-27,07:39:29.000,270,11059615,5845,0,1758958768,13159.321241139995,30393.334064459996,53319.49306416 2025-09-27,07:39:30.000,270,11059607,5605,0,1758958769,13159.30776851999,33161.61200502,53319.47908992001 2025-09-27,07:39:31.000,270,11059647,5445,0,1758958770,13159.260614349994,25779.530447729994,53319.51402552 2025-09-27,07:39:32.000,270,11059621,5525,0,1758958771,13159.22693279999,28086.407584140004,53319.50005128001 2025-09-27,07:39:33.000,270,11059615,5725,0,1758958772,13159.20672386999,31777.49418213,53319.50005128001 2025-09-27,07:39:34.000,270,11059580,5044,0,1758958773,13159.159569699994,27163.69761453,53319.50703840001 2025-09-27,07:39:35.000,270,11059593,5925,0,1758958774,13159.152833389999,29009.23033983,53319.50703840001 2025-09-27,07:39:36.000,270,11059603,5525,0,1758958775,13159.132624459999,32700.28169217,53319.541974 2025-09-27,07:39:37.000,270,11059645,5684,0,1758958776,13159.132624459999,26702.310908640007,53319.57690960001 2025-09-27,07:39:38.000,270,11059613,6045,0,1758958777,13159.065261359989,23472.667409579997,53319.52799976001 2025-09-27,07:39:39.000,270,11059642,5285,0,1758958778,13159.078733979994,27625.070222160008,53319.541974 2025-09-27,07:39:40.000,270,11059653,5684,0,1758958779,13159.058525049993,27163.754007569994,53319.51402552 2025-09-27,07:39:41.000,270,11059607,5765,0,1758958780,13159.045052429989,30854.798310779996,53319.45812856001 2025-09-27,07:39:42.000,270,11059628,5125,0,1758958781,13159.045052429989,32238.951379320002,53319.486077040005 2025-09-27,07:39:43.000,270,11059590,5044,0,1758958782,13159.024843499988,29932.095390300005,53319.45812856001 2025-09-27,07:39:44.000,270,11059645,5565,0,1758958783,13158.997898259993,29009.300831130007,53319.4721028 2025-09-27,07:39:45.000,270,11059638,5525,0,1758958784,13158.944007779988,30393.475047059997,53319.4721028 2025-09-27,07:39:46.000,270,11059606,5365,0,1758958785,13158.950744089998,29009.3642733,53319.49306416 2025-09-27,07:39:47.000,270,11059619,5684,0,1758958786,13158.890117299998,31316.283704489993,53319.45812856001 2025-09-27,07:39:48.000,270,11059652,5205,0,1758958787,13158.917062539993,32239.078263660005,53319.4721028 2025-09-27,07:39:49.000,270,11059635,5684,0,1758958788,13158.849699439997,33161.858724570004,53319.47908992001 2025-09-27,07:39:50.000,270,11059652,5044,0,1758958789,13158.822754200002,32239.078263660005,53319.44415432 2025-09-27,07:39:51.000,270,11059651,5525,0,1758958790,13158.822754200002,28086.668401949995,53319.486077040005 2025-09-27,07:39:52.000,270,11059603,5445,0,1758958791,13158.795808959992,30854.974539029994,53319.37428312 2025-09-27,07:39:53.000,270,11059661,5684,0,1758958792,13158.775600029992,24857.053099409997,53319.486077040005 2025-09-27,07:39:54.000,270,11059615,5485,0,1758958793,13158.795808959992,30393.566685750004,53319.45114144 2025-09-27,07:39:55.000,270,11059628,5325,0,1758958794,13158.809281579997,26241.10748013,53319.46511568 2025-09-27,07:39:56.000,270,11059564,4925,0,1758958795,13158.762127410002,29009.455911990008,53319.50005128001 2025-09-27,07:39:57.000,270,11059590,5085,0,1758958796,13158.741918480002,30393.566685750004,53319.39524448 2025-09-27,07:39:58.000,270,11059620,5405,0,1758958797,13158.735182169992,27163.86679365,53319.45114144 2025-09-27,07:39:59.000,270,11059598,5245,0,1758958798,13158.721709550002,23934.216245460004,53319.45812856001 2025-09-27,07:40:00.000,270,11059638,5165,0,1758958799,13158.735182169992,31316.340097530003,53319.43018008001 2025-09-27,07:40:01.000,270,11059612,5125,0,1758958800,13158.728445859997,32239.106460180003,53319.43018008001 2025-09-27,07:40:02.000,270,11059598,5285,0,1758958801,13158.735182169992,28086.682500209994,53319.43018008001 2025-09-27,07:40:03.000,270,11059619,5725,0,1758958802,13158.728445859997,28086.682500209994,53319.437167200005 2025-09-27,07:40:04.000,270,11059601,5645,0,1758958803,13158.762127410002,29009.484108510005,53319.44415432 2025-09-27,07:40:05.000,270,11059517,5684,0,1758958804,13158.775600029992,30855.045030330002,53319.44415432 2025-09-27,07:40:06.000,270,11059593,5285,0,1758958805,13158.748654789997,27625.373334749995,53319.43018008001 2025-09-27,07:40:07.000,270,11059563,5684,0,1758958806,13158.714973239992,28548.139697399994,53319.37428312 2025-09-27,07:40:08.000,270,11059613,5565,0,1758958807,13158.714973239992,31777.83254037,53319.42319296 2025-09-27,07:40:09.000,270,11059599,5405,0,1758958808,13158.721709550002,27625.338089099998,53319.4721028 2025-09-27,07:40:10.000,270,11059597,5485,0,1758958809,13158.708236929997,29470.934256570006,53319.47908992001 2025-09-27,07:40:11.000,270,11059564,5365,0,1758958810,13158.701500620002,36391.67140275,53319.42319296 2025-09-27,07:40:12.000,270,11059615,5605,0,1758958811,13158.654346449992,30855.045030330002,53319.43018008001 2025-09-27,07:40:13.000,270,11059596,5085,0,1758958812,13158.620664900001,30855.108472499996,53319.49306416 2025-09-27,07:40:14.000,270,11059541,5565,0,1758958813,13158.667819069997,29470.955403960004,53319.45114144 2025-09-27,07:40:15.000,270,11059560,5325,0,1758958814,13158.640873830002,29009.589845459996,53319.50703840001 2025-09-27,07:40:16.000,270,11059558,5085,0,1758958815,13158.661082760002,28086.76004064,53319.50703840001 2025-09-27,07:40:17.000,270,11059583,5525,0,1758958816,13158.667819069997,28548.139697399994,53319.50703840001 2025-09-27,07:40:18.000,270,11059533,5645,0,1758958817,13158.634137519992,29470.962453090004,53319.50703840001 2025-09-27,07:40:19.000,270,11059590,5205,0,1758958818,13158.634137519992,29470.948354830005,53319.534986880004 2025-09-27,07:40:20.000,270,11059577,5765,0,1758958819,13158.627401209997,31777.853687759998,53319.541974 2025-09-27,07:40:21.000,270,11059571,5525,0,1758958820,13158.620664900001,30393.721766610004,53319.52101264 2025-09-27,07:40:22.000,270,11059520,5325,0,1758958821,13158.607192279997,25779.826511189996,53319.486077040005 2025-09-27,07:40:23.000,270,11059530,5325,0,1758958822,13158.627401209997,31777.874835149996,53319.50005128001 2025-09-27,07:40:24.000,270,11059561,5765,0,1758958823,13158.600455970001,30855.023882940004,53319.49306416 2025-09-27,07:40:25.000,270,11059539,5925,0,1758958824,13158.593719659992,29932.328011589998,53319.534986880004 2025-09-27,07:40:26.000,270,11059567,5925,0,1758958825,13158.593719659992,28548.167893920006,53319.50005128001 2025-09-27,07:40:27.000,270,11059562,5205,0,1758958826,13158.566774419996,22550.19711039,53319.51402552 2025-09-27,07:40:28.000,270,11059563,5684,0,1758958827,13158.580247040001,25318.517345729997,53319.50005128001 2025-09-27,07:40:29.000,270,11059595,5684,0,1758958828,13158.566774419996,30855.101423369997,53319.555948240006 2025-09-27,07:40:30.000,270,11059603,5605,0,1758958829,13158.573510729992,25779.904051620004,53319.54896112001 2025-09-27,07:40:31.000,270,11059634,5165,0,1758958830,13158.533092869991,24857.081295929995,53319.52799976001 2025-09-27,07:40:32.000,270,11059630,5365,0,1758958831,13158.573510729992,31777.82549124,53319.50703840001 2025-09-27,07:40:33.000,270,11059638,5205,0,1758958832,13158.546565489996,29932.3068642,53319.555948240006 2025-09-27,07:40:34.000,270,11059613,5845,0,1758958833,13158.546565489996,27625.415629530005,53319.52799976001 2025-09-27,07:40:35.000,270,11059614,5365,0,1758958834,13158.553301799991,29932.356208109995,53319.541974 2025-09-27,07:40:36.000,270,11059637,5645,0,1758958835,13158.607192279997,26241.283708379997,53319.56992248 2025-09-27,07:40:37.000,270,11059577,5605,0,1758958836,13158.600455970001,32700.620050409998,53319.6118452 2025-09-27,07:40:38.000,270,11059599,5445,0,1758958837,13158.627401209997,29470.920158310008,53319.56293536 2025-09-27,07:40:39.000,270,11059567,5525,0,1758958838,13158.613928589992,31777.895982539994,53319.604858080005 2025-09-27,07:40:40.000,270,11059614,5285,0,1758958839,13158.634137519992,28548.104451749998,53319.59088384 2025-09-27,07:40:41.000,270,11059581,5684,0,1758958840,13158.613928589992,28086.76004064,53319.59787096001 2025-09-27,07:40:42.000,270,11059630,5245,0,1758958841,13158.600455970001,27164.01482538,53319.58389672 2025-09-27,07:40:43.000,270,11059624,5605,0,1758958842,13158.654346449992,26702.635168620007,53319.56992248 2025-09-27,07:40:44.000,270,11059625,5485,0,1758958843,13158.627401209997,29009.575747199997,53319.59088384 2025-09-27,07:40:45.000,270,11059646,5165,0,1758958844,13158.640873830002,33623.36526567,53319.61883232 2025-09-27,07:40:46.000,270,11059575,5684,0,1758958845,13158.661082760002,32700.641197799996,53319.56992248 2025-09-27,07:40:47.000,270,11059632,5245,0,1758958846,13158.647610139997,31777.81844211,53319.64678080001 2025-09-27,07:40:48.000,270,11059619,5605,0,1758958847,13158.681291690002,29009.575747199997,53319.653767920005 2025-09-27,07:40:49.000,270,11059616,5325,0,1758958848,13158.647610139997,29470.98360048,53319.61883232 2025-09-27,07:40:50.000,270,11059570,5125,0,1758958849,13158.620664900001,28548.189041310005,53319.604858080005 2025-09-27,07:40:51.000,270,11059591,5645,0,1758958850,13158.634137519992,23473.026915209994,53319.62581944001 2025-09-27,07:40:52.000,270,11059626,5285,0,1758958851,13158.620664900001,31316.53747317,53319.723639120006 2025-09-27,07:40:53.000,270,11059576,5245,0,1758958852,13158.613928589992,29471.011797,53319.653767920005 2025-09-27,07:40:54.000,270,11059631,5725,0,1758958853,13158.593719659992,26241.318954029994,53319.6817164 2025-09-27,07:40:55.000,270,11059635,5884,0,1758958854,13158.600455970001,26241.290757509996,53319.6817164 2025-09-27,07:40:56.000,270,11059601,5605,0,1758958855,13158.627401209997,23473.062160860005,53319.653767920005 2025-09-27,07:40:57.000,270,11059620,5205,0,1758958856,13158.627401209997,26702.776151219994,53319.7515876 2025-09-27,07:40:58.000,270,11059613,5684,0,1758958857,13158.607192279997,33623.53444479,53319.702677760004 2025-09-27,07:40:59.000,270,11059623,5765,0,1758958858,13158.593719659992,30393.869798340005,53319.66774216001 2025-09-27,07:41:00.000,270,11059597,5325,0,1758958859,13158.573510729992,32700.796278659996,53319.75857472 2025-09-27,07:41:01.000,270,11059615,5845,0,1758958860,13158.586983349996,28086.957416279998,53319.70966488 2025-09-27,07:41:02.000,270,11059637,5565,0,1758958861,13158.620664900001,29009.759024579995,53319.77953608 2025-09-27,07:41:03.000,270,11059617,5925,0,1758958862,13158.600455970001,28086.93626889,53319.7515876 2025-09-27,07:41:04.000,270,11059589,5684,0,1758958863,13158.593719659992,29471.096386560006,53319.702677760004 2025-09-27,07:41:05.000,270,11059660,5165,0,1758958864,13158.560038110001,28086.971514539997,53319.7515876 2025-09-27,07:41:06.000,270,11059616,5285,0,1758958865,13158.593719659992,31316.6855049,53319.772548960005 2025-09-27,07:41:07.000,270,11059585,5805,0,1758958866,13158.573510729992,30393.855700080006,53319.79351032001 2025-09-27,07:41:08.000,270,11059636,5405,0,1758958867,13158.580247040001,29932.46194506,53319.7865232 2025-09-27,07:41:09.000,270,11059645,5485,0,1758958868,13158.553301799991,32239.423671030003,53319.80748456 2025-09-27,07:41:10.000,270,11059644,5365,0,1758958869,13158.566774419996,29471.124583080004,53319.772548960005 2025-09-27,07:41:11.000,270,11059620,5325,0,1758958870,13158.560038110001,27164.198102759998,53319.81447168001 2025-09-27,07:41:12.000,270,11059574,5245,0,1758958871,13158.607192279997,33623.53444479,53319.80748456 2025-09-27,07:41:13.000,270,11059622,5125,0,1758958872,13158.600455970001,28086.92921976,53319.821458800005 2025-09-27,07:41:14.000,270,11059635,5445,0,1758958873,13158.560038110001,29471.054091779995,53319.76556184001 2025-09-27,07:41:15.000,270,11059584,5485,0,1758958874,13158.607192279997,32239.395474510005,53319.79351032001 2025-09-27,07:41:16.000,270,11059592,5125,0,1758958875,13158.586983349996,32239.44481842,53319.821458800005 2025-09-27,07:41:17.000,270,11059617,5565,0,1758958876,13158.586983349996,24857.292769830005,53319.80748456 2025-09-27,07:41:18.000,270,11059645,5605,0,1758958877,13158.546565489996,29932.497190709997,53319.870368640004 2025-09-27,07:41:19.000,270,11059594,5325,0,1758958878,13158.586983349996,25318.623082680002,53319.82844592 2025-09-27,07:41:20.000,270,11059597,5925,0,1758958879,13158.600455970001,30393.890945730003,53319.870368640004 2025-09-27,07:41:21.000,270,11059461,5884,0,1758958880,13158.560038110001,35007.72980811,53319.87735576 2025-09-27,07:41:22.000,270,11059638,5085,0,1758958881,13158.506147629996,30393.897994860003,53319.88434288001 2025-09-27,07:41:23.000,270,11059582,5285,0,1758958882,13158.546565489996,29932.60997679,53319.89831712 2025-09-27,07:41:24.000,270,11059625,5925,0,1758958883,13158.492675009991,35007.75800463,53319.90530424 2025-09-27,07:41:25.000,270,11059623,5884,0,1758958884,13158.492675009991,29009.759024579995,53319.95421408 2025-09-27,07:41:26.000,270,11059657,5565,0,1758958885,13158.485938699996,25780.10142726,53319.91229136001 2025-09-27,07:41:27.000,270,11059590,5005,0,1758958886,13158.492675009991,28087.154791919995,53319.94722696 2025-09-27,07:41:28.000,270,11059659,5684,0,1758958887,13158.43878453,30394.017830070006,53319.96818832 2025-09-27,07:41:29.000,270,11059463,5645,0,1758958888,13158.432048219991,32700.986605169994,53319.98216256001 2025-09-27,07:41:30.000,270,11059637,5645,0,1758958889,13158.4185756,31316.83353663,53319.96818832 2025-09-27,07:41:31.000,270,11059645,5565,0,1758958890,13158.384894049996,26241.657312270007,53319.94722696 2025-09-27,07:41:32.000,270,11059654,5325,0,1758958891,13158.405102979996,29471.357204369997,53319.97517544 2025-09-27,07:41:33.000,270,11059625,5765,0,1758958892,13158.384894049996,28548.55559607,53320.00312392001 2025-09-27,07:41:34.000,270,11059621,5765,0,1758958893,13158.33773988,30855.503223780004,53320.00312392001 2025-09-27,07:41:35.000,270,11059579,5725,0,1758958894,13158.324267259995,33623.900999549995,53319.96818832 2025-09-27,07:41:36.000,270,11059638,5165,0,1758958895,13158.33773988,30394.137665279995,53319.989149680005 2025-09-27,07:41:37.000,270,11059561,5645,0,1758958896,13158.33100356999,28548.633136499993,53319.9961368 2025-09-27,07:41:38.000,270,11059627,5645,0,1758958897,13158.324267259995,30855.587813339997,53320.07299512 2025-09-27,07:41:39.000,270,11059579,5765,0,1758958898,13158.304058329995,28548.633136499993,53320.11491784 2025-09-27,07:41:40.000,270,11059578,5525,0,1758958899,13158.304058329995,30855.56666595,53320.01709816 2025-09-27,07:41:41.000,270,11059613,5605,0,1758958900,13158.283849399995,30855.573715079998,53320.04504664 2025-09-27,07:41:42.000,270,11059647,5405,0,1758958901,13158.25016784999,30855.594862469996,53320.07998224001 2025-09-27,07:41:43.000,270,11059666,5125,0,1758958902,13158.25690416,28087.309872779995,53320.01709816 2025-09-27,07:41:44.000,270,11059647,5565,0,1758958903,13158.25690416,35008.08226461,53320.00312392001 2025-09-27,07:41:45.000,270,11059635,5485,0,1758958904,13158.19627737,24857.602931550005,53320.07299512 2025-09-27,07:41:46.000,270,11059488,5085,0,1758958905,13158.182804749995,31778.403519900006,53320.07299512 2025-09-27,07:41:47.000,270,11059598,4965,0,1758958906,13158.223222609995,31778.403519900006,53320.07299512 2025-09-27,07:41:48.000,270,11059590,5044,0,1758958907,13158.203013679995,28548.71067693,53320.038059520004 2025-09-27,07:41:49.000,270,11059609,5765,0,1758958908,13158.17606844,26241.74190183,53320.07998224001 2025-09-27,07:41:50.000,270,11059618,5085,0,1758958909,13158.16933212999,27625.923166890003,53320.059020880006 2025-09-27,07:41:51.000,270,11059611,5445,0,1758958910,13158.162595819995,30394.285697009997,53320.07299512 2025-09-27,07:41:52.000,270,11059563,5565,0,1758958911,13158.203013679995,29010.118530210006,53320.08696936 2025-09-27,07:41:53.000,270,11059592,5245,0,1758958912,13158.182804749995,24857.65932459,53320.09395648 2025-09-27,07:41:54.000,270,11059549,5684,0,1758958913,13158.182804749995,27164.550559259995,53320.04504664 2025-09-27,07:41:55.000,270,11059604,5285,0,1758958914,13158.16933212999,28548.73182432,53320.059020880006 2025-09-27,07:41:56.000,270,11059668,5365,0,1758958915,13158.13565058,25780.44683463,53320.11491784 2025-09-27,07:41:57.000,270,11059530,5085,0,1758958916,13158.13565058,30855.72174681,53320.11491784 2025-09-27,07:41:58.000,270,11059669,5485,0,1758958917,13158.13565058,25319.095374390003,53320.12190496 2025-09-27,07:41:59.000,270,11059661,5605,0,1758958918,13158.182804749995,30394.384384830002,53320.156840560005 2025-09-27,07:42:00.000,270,11059625,5525,0,1758958919,13158.14912319999,29471.618022180002,53320.12889208001 2025-09-27,07:42:01.000,270,11059621,5684,0,1758958920,13158.162595819995,31317.193042259998,53320.14985344001 2025-09-27,07:42:02.000,270,11059659,5445,0,1758958921,13158.142386889995,29933.011777199994,53320.12190496 2025-09-27,07:42:03.000,270,11059606,5205,0,1758958922,13158.14912319999,33162.746914949996,53320.14286632 2025-09-27,07:42:04.000,270,11059642,5325,0,1758958923,13158.12891426999,28087.479051899994,53320.14286632 2025-09-27,07:42:15.000,270,11059652,5365,0,1758958934,13157.953770209999,27626.078247750003,53320.18478904 2025-09-27,07:42:16.000,270,11059517,5565,0,1758958935,13157.926824969989,28548.844610400003,53320.18478904 2025-09-27,07:42:17.000,270,11059590,5605,0,1758958936,13157.926824969989,33162.77511146999,53320.21273752 2025-09-27,07:42:18.000,270,11059671,5684,0,1758958937,13157.913352349999,26241.946326599995,53320.205750400004 2025-09-27,07:42:19.000,270,11059653,5765,0,1758958938,13157.933561279999,32239.966454039997,53320.205750400004 2025-09-27,07:42:20.000,270,11059616,5445,0,1758958939,13157.866198179989,28087.507248420006,53320.19177616 2025-09-27,07:42:21.000,270,11059603,5684,0,1758958940,13157.839252939993,32240.015797950007,53320.156840560005 2025-09-27,07:42:22.000,270,11059561,5605,0,1758958941,13157.812307699998,27626.085296880003,53320.17780192001 2025-09-27,07:42:23.000,270,11059646,5205,0,1758958942,13157.778626149993,27164.776131420003,53320.17081480001 2025-09-27,07:42:24.000,270,11059624,5005,0,1758958943,13157.724735669988,24857.863749359996,53320.17780192001 2025-09-27,07:42:25.000,270,11059638,5285,0,1758958944,13157.744944599988,31317.33402486,53320.12889208001 2025-09-27,07:42:26.000,270,11059612,5325,0,1758958945,13157.691054119998,26703.50221161,53320.12190496 2025-09-27,07:42:27.000,270,11059607,5605,0,1758958946,13157.684317810003,29933.159808929995,53320.18478904 2025-09-27,07:42:28.000,270,11059591,5645,0,1758958947,13157.603482090002,31778.755976400003,53320.05203376001 2025-09-27,07:42:29.000,270,11059610,5005,0,1758958948,13157.657372569993,28549.119526470007,53320.14985344001 2025-09-27,07:42:30.000,270,11059610,5325,0,1758958949,13157.603482090002,29933.328988049994,53320.1358792 2025-09-27,07:42:31.000,270,11059567,5925,0,1758958950,13157.576536849992,30394.70864481,53320.19876328001 2025-09-27,07:42:32.000,270,11059626,5165,0,1758958951,13157.542855300002,30394.757988719997,53320.17780192001 2025-09-27,07:42:33.000,270,11059624,5165,0,1758958952,13157.515910059992,30394.73684133,53320.17081480001 2025-09-27,07:42:34.000,270,11059658,5245,0,1758958953,13157.475492199992,35470.054048289996,53320.1358792 2025-09-27,07:42:35.000,270,11059601,5684,0,1758958954,13157.488964819997,27165.079244010005,53320.14286632 2025-09-27,07:42:36.000,270,11059609,5485,0,1758958955,13157.482228510002,28549.225263419998,53320.107930720005 2025-09-27,07:42:37.000,270,11059706,5165,0,1758958956,13157.475492199992,30394.842578280004,53320.17780192001 2025-09-27,07:42:38.000,270,11059632,5325,0,1758958957,13157.428338029997,31779.030892470008,53320.14286632 2025-09-27,07:42:39.000,270,11059649,5645,0,1758958958,13157.455283269992,23012.655284039996,53320.14985344001 2025-09-27,07:42:40.000,270,11059654,5245,0,1758958959,13157.482228510002,26242.341077880003,53320.19876328001 2025-09-27,07:42:41.000,270,11059583,5684,0,1758958960,13157.468755889997,31317.594842670005,53320.16382768 2025-09-27,07:42:42.000,270,11059629,5645,0,1758958961,13157.448546959997,28087.89495057,53320.14985344001 2025-09-27,07:42:43.000,270,11059652,5365,0,1758958962,13157.495701129992,26242.326979620004,53320.14985344001 2025-09-27,07:42:44.000,270,11059475,5725,0,1758958963,13157.502437440002,30856.165842000002,53320.059020880006 2025-09-27,07:42:45.000,270,11059679,5684,0,1758958964,13157.495701129992,29933.378331960004,53320.12889208001 2025-09-27,07:42:46.000,270,11059612,5245,0,1758958965,13157.495701129992,33163.09937145001,53320.107930720005 2025-09-27,07:42:47.000,270,11059689,5725,0,1758958966,13157.515910059992,24396.660320850002,53320.14286632 2025-09-27,07:42:48.000,270,11059610,5165,0,1758958967,13157.522646370002,29010.576723660008,53320.12889208001 2025-09-27,07:42:49.000,270,11059637,5565,0,1758958968,13157.536118989992,29933.336037179994,53320.14286632 2025-09-27,07:42:50.000,270,11059621,5565,0,1758958969,13157.536118989992,28549.161821250003,53320.14286632 2025-09-27,07:42:51.000,270,11059649,5485,0,1758958970,13157.563064230002,26242.20009528,53320.17780192001 2025-09-27,07:42:52.000,270,11059612,5165,0,1758958971,13157.556327919992,27626.303819909997,53320.12190496 2025-09-27,07:42:53.000,270,11059637,5805,0,1758958972,13157.515910059992,27626.317918169996,53320.07998224001 2025-09-27,07:42:54.000,270,11059615,5565,0,1758958973,13157.522646370002,34547.12555565,53320.19177616 2025-09-27,07:42:55.000,270,11059595,5765,0,1758958974,13157.502437440002,28549.02083865,53320.08696936 2025-09-27,07:42:56.000,270,11059604,5245,0,1758958975,13157.488964819997,27626.240377740003,53320.07299512 2025-09-27,07:42:57.000,270,11059600,5165,0,1758958976,13157.502437440002,31778.713681620007,53320.1358792 2025-09-27,07:42:58.000,270,11059655,5565,0,1758958977,13157.522646370002,28087.662329280007,53320.19876328001 2025-09-27,07:42:59.000,270,11059618,5165,0,1758958978,13157.502437440002,25780.74289809,53320.12190496 2025-09-27,07:43:00.000,270,11059591,5605,0,1758958979,13157.515910059992,29933.25849675,53320.18478904 2025-09-27,07:43:01.000,270,11059583,5645,0,1758958980,13157.482228510002,30856.0248594,53320.18478904 2025-09-27,07:43:02.000,270,11059591,5485,0,1758958981,13157.488964819997,29933.237349360003,53320.19177616 2025-09-27,07:43:03.000,270,11059610,5085,0,1758958982,13157.482228510002,29471.935233030003,53320.205750400004 2025-09-27,07:43:04.000,270,11059596,5245,0,1758958983,13157.495701129992,31778.847615089995,53320.23369888 2025-09-27,07:43:05.000,270,11059610,5325,0,1758958984,13157.435074339992,33624.429684300005,53320.226711760006 2025-09-27,07:43:06.000,270,11059601,5445,0,1758958985,13157.414865409992,30856.130596350005,53320.21972464001 2025-09-27,07:43:07.000,270,11059592,5245,0,1758958986,13157.421601720001,27165.022850969995,53320.205750400004 2025-09-27,07:43:08.000,270,11059600,5285,0,1758958987,13157.408129099997,29933.357184570006,53320.226711760006 2025-09-27,07:43:09.000,270,11059564,5285,0,1758958988,13157.367711239996,32240.318910539994,53320.24767312001 2025-09-27,07:43:10.000,270,11059638,5245,0,1758958989,13157.408129099997,31317.545498759995,53320.14985344001 2025-09-27,07:43:11.000,270,11059637,5765,0,1758958990,13157.347502309996,31317.573695280007,53320.24767312001 2025-09-27,07:43:12.000,270,11059581,5565,0,1758958991,13157.313820759991,30856.229284169996,53320.226711760006 2025-09-27,07:43:13.000,270,11059573,5805,0,1758958992,13157.313820759991,29933.491118039994,53320.25466024 2025-09-27,07:43:14.000,270,11059623,5525,0,1758958993,13157.313820759991,29472.076215630004,53320.226711760006 2025-09-27,07:43:15.000,270,11059610,5205,0,1758958994,13157.313820759991,26242.411569179996,53320.24767312001 2025-09-27,07:43:16.000,270,11059597,5845,0,1758958995,13157.307084449996,27165.213177480007,53320.275621600005 2025-09-27,07:43:17.000,270,11059633,5725,0,1758958996,13157.300348140001,30394.941266099995,53320.21972464001 2025-09-27,07:43:18.000,270,11059440,5085,0,1758958997,13157.300348140001,32701.931188589995,53320.28260872 2025-09-27,07:43:19.000,270,11059609,5805,0,1758958998,13157.307084449996,29933.58980586,53320.240686 2025-09-27,07:43:20.000,270,11059576,5125,0,1758958999,13157.280139210001,29472.238345620004,53320.28260872 2025-09-27,07:43:21.000,270,11059612,5245,0,1758959000,13157.280139210001,32240.607924869997,53320.23369888 2025-09-27,07:43:22.000,270,11059617,5605,0,1758959001,13157.293611829991,29472.30178779,53320.25466024 2025-09-27,07:43:23.000,270,11059608,5645,0,1758959002,13157.300348140001,31779.27761202,53320.26863448001 2025-09-27,07:43:24.000,270,11059615,5565,0,1758959003,13157.286875519996,29933.75193585,53320.23369888 2025-09-27,07:43:25.000,270,11059652,5365,0,1758959004,13157.300348140001,31779.28466115,53320.28260872 2025-09-27,07:43:26.000,270,11059610,5165,0,1758959005,13157.280139210001,29472.358180829993,53320.240686 2025-09-27,07:43:27.000,270,11059601,5765,0,1758959006,13157.293611829991,28549.612965570006,53320.24767312001 2025-09-27,07:43:28.000,270,11059544,5005,0,1758959007,13157.300348140001,26704.052043749994,53320.26164736 2025-09-27,07:43:29.000,270,11059619,5525,0,1758959008,13157.300348140001,26242.665337860002,53320.19876328001 2025-09-27,07:43:30.000,270,11059675,5445,0,1758959009,13157.293611829991,25319.9201226,53320.21273752 2025-09-27,07:43:31.000,270,11059575,5525,0,1758959010,13157.293611829991,31318.017790469996,53320.25466024 2025-09-27,07:43:32.000,270,11059610,5165,0,1758959011,13157.226248729996,31318.031888729995,53320.24767312001 2025-09-27,07:43:33.000,270,11059609,5845,0,1758959012,13157.246457659996,33624.97951644,53320.25466024 2025-09-27,07:43:34.000,270,11059562,5245,0,1758959013,13157.280139210001,33163.613957940004,53320.23369888 2025-09-27,07:43:35.000,270,11059608,5325,0,1758959014,13157.280139210001,23935.738857539996,53320.240686 2025-09-27,07:43:36.000,270,11059651,5925,0,1758959015,13157.23972135,33163.57166315999,53320.25466024 2025-09-27,07:43:37.000,270,11059617,5884,0,1758959016,13157.253193969991,32702.142662490005,53320.25466024 2025-09-27,07:43:38.000,270,11059663,5605,0,1758959017,13157.300348140001,29472.470966909998,53320.19876328001 2025-09-27,07:43:39.000,270,11059671,5684,0,1758959018,13157.327293379996,33163.592810550006,53320.28959584 2025-09-27,07:43:40.000,270,11059634,5565,0,1758959019,13157.313820759991,30395.251427819996,53320.30357008 2025-09-27,07:43:41.000,270,11059638,5044,0,1758959020,13157.320557070001,27626.846602920006,53320.30357008 2025-09-27,07:43:42.000,270,11059679,5684,0,1758959021,13157.340766000001,34086.26048538,53320.28959584 2025-09-27,07:43:43.000,270,11059644,5245,0,1758959022,13157.286875519996,29933.829476280007,53320.35247992 2025-09-27,07:43:44.000,270,11059609,5645,0,1758959023,13157.327293379996,30395.237329559997,53320.33850568001 2025-09-27,07:43:45.000,270,11059649,5565,0,1758959024,13157.307084449996,28088.21921055,53320.33151856 2025-09-27,07:43:46.000,270,11059635,5684,0,1758959025,13157.313820759991,23474.436741209996,53320.3804284 2025-09-27,07:43:47.000,270,11059649,5765,0,1758959026,13157.340766000001,27165.544486590006,53320.42235112 2025-09-27,07:43:48.000,270,11059637,5725,0,1758959027,13157.327293379996,30395.343066510002,53320.42933824 2025-09-27,07:43:49.000,270,11059644,5205,0,1758959028,13157.307084449996,29933.91406584,53320.373441280004 2025-09-27,07:43:50.000,270,11059625,5605,0,1758959029,13157.300348140001,28549.782144690005,53320.40138976 2025-09-27,07:43:51.000,270,11059638,5285,0,1758959030,13157.280139210001,30856.736821529994,53320.43632536001 2025-09-27,07:43:52.000,270,11059680,5205,0,1758959031,13157.23972135,23013.162821399994,53320.42235112 2025-09-27,07:43:53.000,270,11059649,5684,0,1758959032,13157.206039799996,32241.06611832,53320.40837688 2025-09-27,07:43:54.000,270,11059662,5165,0,1758959033,13157.19930349,31779.672363300007,53320.443312480005 2025-09-27,07:43:55.000,270,11059608,5405,0,1758959034,13157.15214931999,28088.585765309996,53320.42235112 2025-09-27,07:43:56.000,270,11059651,5925,0,1758959035,13157.145413009996,27627.22725594,53320.3804284 2025-09-27,07:43:57.000,270,11059579,5805,0,1758959036,13157.15214931999,27165.826451789995,53320.3804284 2025-09-27,07:43:58.000,270,11059620,5205,0,1758959037,13157.09825884,29011.4790123,53320.394402640006 2025-09-27,07:43:59.000,270,11059638,5125,0,1758959038,13157.064577289995,31318.483033049997,53320.38741552001 2025-09-27,07:44:00.000,270,11059592,5325,0,1758959039,13157.024159429995,27627.347091150004,53320.3804284 2025-09-27,07:44:01.000,270,11059619,5645,0,1758959040,13157.05784098,34548.33095688,53320.4502996 2025-09-27,07:44:02.000,270,11059672,5365,0,1758959041,13157.01068680999,34548.35210427,53320.40837688 2025-09-27,07:44:03.000,270,11059634,5285,0,1758959042,13157.003950499995,32241.482016990005,53320.42235112 2025-09-27,07:44:04.000,270,11059632,5125,0,1758959043,13156.99721419,25320.540446040002,53320.4502996 2025-09-27,07:44:05.000,270,11059582,5525,0,1758959044,13156.983741569995,24859.210133190005,53320.394402640006 2025-09-27,07:44:06.000,270,11059642,5525,0,1758959045,13156.95679633,28550.430664650004,53320.40837688 2025-09-27,07:44:07.000,270,11059623,5645,0,1758959046,13156.99047787999,28089.02281137,53320.43632536001 2025-09-27,07:44:08.000,270,11059600,5205,0,1758959047,13156.99047787999,28089.079204409994,53320.43632536001 2025-09-27,07:44:09.000,270,11059566,5044,0,1758959048,13156.983741569995,29934.654224490005,53320.443312480005 2025-09-27,07:44:10.000,270,11059616,5365,0,1758959049,13156.95006001999,28550.49410682,53320.38741552001 2025-09-27,07:44:11.000,270,11059588,5085,0,1758959050,13156.963532639995,28550.536401599995,53320.40138976 2025-09-27,07:44:12.000,270,11059583,5565,0,1758959051,13156.99047787999,27166.39743132,53320.40837688 2025-09-27,07:44:13.000,270,11059614,5285,0,1758959052,13156.95679633,29012.000647919995,53320.45728672 2025-09-27,07:44:14.000,270,11059601,5684,0,1758959053,13156.983741569995,31780.363178040003,53320.46427384001 2025-09-27,07:44:15.000,270,11059678,5445,0,1758959054,13157.024159429995,29473.366206420003,53320.443312480005 2025-09-27,07:44:16.000,270,11059593,5805,0,1758959055,13157.03763205,32703.207081119996,53320.51318368001 2025-09-27,07:44:17.000,270,11059653,5684,0,1758959056,13157.024159429995,31318.969423019997,53320.443312480005 2025-09-27,07:44:18.000,270,11059641,5445,0,1758959057,13157.024159429995,30396.139618200003,53320.43632536001 2025-09-27,07:44:19.000,270,11059613,5805,0,1758959058,13157.024159429995,27166.40448045,53320.49920944 2025-09-27,07:44:20.000,270,11059617,5725,0,1758959059,13157.05784098,35010.17585622,53320.53414504001 2025-09-27,07:44:21.000,270,11059606,5165,0,1758959060,13157.01742312,30857.526324089995,53320.45728672 2025-09-27,07:44:22.000,270,11059607,5725,0,1758959061,13157.05784098,30857.582717130004,53320.49920944 2025-09-27,07:44:23.000,270,11059624,5085,0,1758959062,13157.03763205,27627.798235470007,53320.53414504001 2025-09-27,07:44:24.000,270,11059613,5605,0,1758959063,13157.05110466999,27166.446775229997,53320.57606776 2025-09-27,07:44:26.000,270,11059679,5684,0,1758959065,13157.044368359995,28089.199039619998,53320.58305488001 2025-09-27,07:44:27.000,270,11059668,5205,0,1758959066,13157.05110466999,29011.95130401,53320.60401624001 2025-09-27,07:44:28.000,270,11059654,5365,0,1758959067,13157.05110466999,27166.42562784,53320.52715792 2025-09-27,07:44:29.000,270,11059664,5245,0,1758959068,13157.03089573999,29934.788157960007,53320.60401624001 2025-09-27,07:44:30.000,270,11059645,5725,0,1758959069,13157.05784098,30857.61796278,53320.55510640001 2025-09-27,07:44:31.000,270,11059646,5285,0,1758959070,13157.024159429995,33626.04393507,53320.60401624001 2025-09-27,07:44:32.000,270,11059453,5765,0,1758959071,13157.024159429995,28089.290678310004,53320.59702912 2025-09-27,07:44:33.000,270,11059642,5245,0,1758959072,13157.024159429995,33626.09327898,53320.56908064 2025-09-27,07:44:34.000,270,11059599,5605,0,1758959073,13157.024159429995,31319.10335649,53320.63196472001 2025-09-27,07:44:35.000,270,11059597,5845,0,1758959074,13156.97700526,25321.03388514,53320.66690032 2025-09-27,07:44:36.000,270,11059637,5684,0,1758959075,13156.9365874,29012.205072690005,53320.61799048 2025-09-27,07:44:37.000,270,11059653,5765,0,1758959076,13156.92985108999,31780.602848459996,53320.6249776 2025-09-27,07:44:38.000,270,11059637,5765,0,1758959077,13156.92985108999,30396.428632530005,53320.63196472001 2025-09-27,07:44:39.000,270,11059609,5645,0,1758959078,13156.89616954,27166.700543910003,53320.66690032 2025-09-27,07:44:40.000,270,11059626,5205,0,1758959079,13156.842279059994,29473.70456466,53320.63196472001 2025-09-27,07:44:41.000,270,11059597,5605,0,1758959080,13156.862487989994,31780.680388890003,53320.49920944 2025-09-27,07:44:42.000,270,11059617,5765,0,1758959081,13156.815333819999,28089.50920134,53320.562093520006 2025-09-27,07:44:43.000,270,11059599,5565,0,1758959082,13156.822070129994,33164.86870308001,53320.59702912 2025-09-27,07:44:44.000,270,11059634,5205,0,1758959083,13156.822070129994,29935.133565330005,53320.590042 2025-09-27,07:44:45.000,270,11059658,5205,0,1758959084,13156.815333819999,24859.75996533,53320.60401624001 2025-09-27,07:44:46.000,270,11059608,5525,0,1758959085,13156.815333819999,27628.18593762,53320.60401624001 2025-09-27,07:44:47.000,270,11059627,5605,0,1758959086,13156.815333819999,27628.108397189993,53320.59702912 2025-09-27,07:44:48.000,270,11059678,5005,0,1758959087,13156.80859750999,25782.596819280006,53320.60401624001 2025-09-27,07:44:49.000,270,11059681,5645,0,1758959088,13156.82880643999,22091.390386080006,53320.611003360005 2025-09-27,07:44:50.000,270,11059624,5205,0,1758959089,13156.78838857999,34549.24029464999,53320.59702912 2025-09-27,07:44:51.000,270,11059669,5445,0,1758959090,13156.822070129994,29012.40949746,53320.60401624001 2025-09-27,07:44:52.000,270,11059617,5725,0,1758959091,13156.86922429999,29012.487037889994,53320.64593896 2025-09-27,07:44:53.000,270,11059652,5085,0,1758959092,13156.80859750999,28089.699527849996,53320.58305488001 2025-09-27,07:44:54.000,270,11059635,5725,0,1758959093,13156.84901536999,30396.696499469996,53320.659913200005 2025-09-27,07:44:55.000,270,11059613,5925,0,1758959094,13156.85575168,34087.88883441,53320.65292608001 2025-09-27,07:44:56.000,270,11059594,5525,0,1758959095,13156.923114779995,31780.898911919998,53320.70183592001 2025-09-27,07:44:57.000,270,11059639,5525,0,1758959096,13156.963532639995,31780.941206699994,53320.65292608001 2025-09-27,07:44:58.000,270,11059635,5445,0,1758959097,13156.92985108999,31319.547451680002,53320.68786168 2025-09-27,07:44:59.000,270,11059631,5565,0,1758959098,13156.923114779995,33626.657209380006,53320.708823040004 2025-09-27,07:45:00.000,270,11059628,5085,0,1758959099,13156.963532639995,31319.603844719997,53320.71581016 2025-09-27,07:45:01.000,270,11059634,5085,0,1758959100,13156.95006001999,24860.04897966,53320.778694240005 2025-09-27,07:45:02.000,270,11059581,5605,0,1758959101,13156.923114779995,28551.26951112,53320.73677152 2025-09-27,07:45:03.000,270,11059612,5245,0,1758959102,13156.95679633,28551.26246199,53320.76472 2025-09-27,07:45:04.000,270,11059597,5845,0,1758959103,13156.923114779995,29474.085217679996,53320.84157832001 2025-09-27,07:45:05.000,270,11059632,5325,0,1758959104,13156.91637847,28551.29065851,53320.79266848 2025-09-27,07:45:06.000,270,11059614,5165,0,1758959105,13156.963532639995,32703.834453689997,53320.84157832001 2025-09-27,07:45:07.000,270,11059562,5365,0,1758959106,13156.9365874,27628.404460649996,53320.77170712001 2025-09-27,07:45:08.000,270,11059621,5765,0,1758959107,13156.95679633,32703.869699339994,53320.79266848 2025-09-27,07:45:09.000,270,11059624,5285,0,1758959108,13156.92985108999,35010.93011313,53320.82061696001 2025-09-27,07:45:10.000,270,11059652,5205,0,1758959109,13156.97700526,29012.74080657,53320.74375864 2025-09-27,07:45:11.000,270,11059643,5645,0,1758959110,13156.99721419,31781.152680600004,53320.79965560001 2025-09-27,07:45:12.000,270,11059601,5645,0,1758959111,13156.99721419,28551.382297200005,53320.82061696001 2025-09-27,07:45:13.000,270,11059582,5125,0,1758959112,13156.983741569995,29935.570611389994,53320.85555256 2025-09-27,07:45:14.000,270,11059578,5325,0,1758959113,13157.003950499995,30858.44271099,53320.82061696001 2025-09-27,07:45:15.000,270,11059572,5085,0,1758959114,13156.963532639995,30858.485005769995,53320.84157832001 2025-09-27,07:45:16.000,270,11059624,5245,0,1758959115,13157.01068680999,23937.487041779998,53320.92542376 2025-09-27,07:45:17.000,270,11059596,5365,0,1758959116,13157.024159429995,29012.89588743,53320.9044624 2025-09-27,07:45:18.000,270,11059611,5925,0,1758959117,13156.97700526,27167.37726039,53320.86253968 2025-09-27,07:45:19.000,270,11059551,5565,0,1758959118,13157.003950499995,31320.012694260004,53320.85555256 2025-09-27,07:45:20.000,270,11059602,5165,0,1758959119,13157.003950499995,32704.222155840005,53320.85555256 2025-09-27,07:45:21.000,270,11059619,5725,0,1758959120,13156.99721419,25321.816338570003,53320.89048816001 2025-09-27,07:45:22.000,270,11059600,5205,0,1758959121,13156.983741569995,31781.462842320005,53320.827604080005 2025-09-27,07:45:23.000,270,11059586,5125,0,1758959122,13156.99721419,34088.4739122,53320.9044624 2025-09-27,07:45:24.000,270,11059590,5405,0,1758959123,13157.003950499995,31781.53333362,53320.876513920004 2025-09-27,07:45:25.000,270,11059612,5485,0,1758959124,13156.9365874,32242.920039510005,53320.9743336 2025-09-27,07:45:27.000,270,11059634,5325,0,1758959126,13156.983741569995,28551.76999935,53320.89048816001 2025-09-27,07:45:28.000,270,11059642,5205,0,1758959127,13156.95006001999,29013.20604915,53320.91843664001 2025-09-27,07:45:29.000,270,11059659,5805,0,1758959128,13156.91637847,26244.815322509996,53320.96035936 2025-09-27,07:45:30.000,270,11059649,5645,0,1758959129,13156.91637847,26244.829420769995,53320.946385120005 2025-09-27,07:45:31.000,270,11059595,5565,0,1758959130,13156.902905849995,30397.535345940007,53320.92542376 2025-09-27,07:45:32.000,270,11059599,5684,0,1758959131,13156.90964215999,29936.092247010005,53320.96734648001 2025-09-27,07:45:33.000,270,11059592,5445,0,1758959132,13156.902905849995,25783.4709114,53320.93241088 2025-09-27,07:45:34.000,270,11059624,5365,0,1758959133,13156.92985108999,31781.702512739997,53320.96734648001 2025-09-27,07:45:35.000,270,11059604,5325,0,1758959134,13156.95006001999,28551.92508021,53320.995294960005 2025-09-27,07:45:36.000,270,11059620,5285,0,1758959135,13156.90964215999,29936.12749266,53320.95337224 2025-09-27,07:45:37.000,270,11059658,5285,0,1758959136,13156.963532639995,26706.343011000004,53320.96035936 2025-09-27,07:45:38.000,270,11059631,5605,0,1758959137,13156.95006001999,29936.197983959995,53320.93939800001 2025-09-27,07:45:39.000,270,11059632,5285,0,1758959138,13156.943323709995,30397.59173898,53320.98830784001 2025-09-27,07:45:40.000,270,11059616,5325,0,1758959139,13156.983741569995,25783.61894313,53321.00926920001 2025-09-27,07:45:41.000,270,11059654,5325,0,1758959140,13157.003950499995,33166.05295692,53320.98132072 2025-09-27,07:45:42.000,270,11059600,5125,0,1758959141,13157.03089573999,28552.051964550003,53321.00926920001 2025-09-27,07:45:43.000,270,11059602,5165,0,1758959142,13157.01068680999,32704.722644070003,53321.065166160006 2025-09-27,07:45:44.000,270,11059601,5845,0,1758959143,13157.01742312,29013.452768699994,53320.98132072 2025-09-27,07:45:45.000,270,11059640,5285,0,1758959144,13157.03763205,30397.697475930006,53321.03023056 2025-09-27,07:45:46.000,270,11059632,5245,0,1758959145,13157.003950499995,24860.87372787,53320.995294960005 2025-09-27,07:45:47.000,270,11059645,5645,0,1758959146,13157.003950499995,29013.516210870002,53320.98830784001 2025-09-27,07:45:48.000,270,11059626,4925,0,1758959147,13156.99047787999,32243.378232960007,53321.00228208 2025-09-27,07:45:49.000,270,11059622,5125,0,1758959148,13157.024159429995,23938.072119570003,53321.114076000005 2025-09-27,07:45:50.000,270,11059586,5285,0,1758959149,13157.03089573999,29936.402408730006,53321.05817904001 2025-09-27,07:45:51.000,270,11059638,5165,0,1758959150,13157.024159429995,29475.02275197,53321.10010176 2025-09-27,07:45:52.000,270,11059619,5765,0,1758959151,13157.084786219995,27629.384289719994,53321.12106312 2025-09-27,07:45:53.000,270,11059618,5165,0,1758959152,13157.03089573999,30859.274508329996,53321.10010176 2025-09-27,07:45:54.000,270,11059619,5845,0,1758959153,13157.03089573999,27168.00463296,53321.0791404 2025-09-27,07:45:55.000,270,11059621,5884,0,1758959154,13157.07804991,33627.77097192001,53321.19792144 2025-09-27,07:45:56.000,270,11059628,5085,0,1758959155,13157.05110466999,31782.16775532,53321.14202448 2025-09-27,07:45:57.000,270,11059611,5405,0,1758959156,13157.024159429995,33627.778021050006,53321.10708888001 2025-09-27,07:45:58.000,270,11059652,5445,0,1758959157,13157.03089573999,29013.805225200005,53321.19093432 2025-09-27,07:45:59.000,270,11059626,5605,0,1758959158,13157.03763205,27629.63100927,53321.18394720001 2025-09-27,07:46:00.000,270,11059671,5725,0,1758959159,13157.03763205,29013.819323460004,53321.20490856001 2025-09-27,07:46:01.000,270,11059643,5805,0,1758959160,13156.99047787999,24399.832429350005,53321.16997296 2025-09-27,07:46:02.000,270,11059643,5485,0,1758959161,13157.003950499995,32243.7870825,53321.20490856001 2025-09-27,07:46:03.000,270,11059634,5285,0,1758959162,13157.03763205,29475.354061079997,53321.2188828 2025-09-27,07:46:04.000,270,11059623,5725,0,1758959163,13156.99047787999,34089.43259388,53321.18394720001 2025-09-27,07:46:05.000,270,11059655,5605,0,1758959164,13157.044368359995,29475.424552380005,53321.22586992001 2025-09-27,07:46:06.000,270,11059581,5725,0,1758959165,13157.03089573999,27168.448728150004,53321.20490856001 2025-09-27,07:46:07.000,270,11059614,5485,0,1758959166,13157.024159429995,27629.842483169996,53321.162985840005 2025-09-27,07:46:08.000,270,11059668,5125,0,1758959167,13157.03763205,31782.562506600007,53321.20490856001 2025-09-27,07:46:09.000,270,11059672,5445,0,1758959168,13157.044368359995,26707.090218779995,53321.17696008001 2025-09-27,07:46:10.000,270,11059658,5245,0,1758959169,13157.044368359995,27168.568563359993,53321.25381840001 2025-09-27,07:46:11.000,270,11059654,5325,0,1758959170,13157.044368359995,28552.827368850005,53321.24683128 2025-09-27,07:46:12.000,270,11059645,5725,0,1758959171,13157.044368359995,29014.312762560003,53321.22586992001 2025-09-27,07:46:13.000,270,11059647,5845,0,1758959172,13157.064577289995,31321.35202896,53321.330676720005 2025-09-27,07:46:14.000,270,11059609,5965,0,1758959173,13157.07131359999,30398.613862829996,53321.2188828 2025-09-27,07:46:15.000,270,11059647,5725,0,1758959174,13157.01742312,29475.840451049997,53321.330676720005 2025-09-27,07:46:16.000,270,11059639,5765,0,1758959175,13157.044368359995,26707.379233109998,53321.35163808001 2025-09-27,07:46:17.000,270,11059704,5205,0,1758959176,13157.03089573999,33167.15967033,53321.29574112 2025-09-27,07:46:18.000,270,11059632,5285,0,1758959177,13157.044368359995,29014.48899081,53321.25381840001 2025-09-27,07:46:19.000,270,11059664,5205,0,1758959178,13157.01742312,32705.808210090006,53321.31670248 2025-09-27,07:46:20.000,270,11059654,5125,0,1758959179,13157.024159429995,27630.29362749,53321.34465096001 2025-09-27,07:46:21.000,270,11059677,5925,0,1758959180,13157.01068680999,33167.26540728001,53321.33766384 2025-09-27,07:46:22.000,270,11059650,5285,0,1758959181,13157.03763205,30398.811238470007,53321.30272824001 2025-09-27,07:46:23.000,270,11059642,5405,0,1758959182,13157.05784098,31321.605797640004,53321.34465096001 2025-09-27,07:46:24.000,270,11059678,5365,0,1758959183,13157.084786219995,28553.236218389997,53321.330676720005 2025-09-27,07:46:25.000,270,11059639,5565,0,1758959184,13157.07131359999,28553.215071,53321.3586252 2025-09-27,07:46:26.000,270,11059657,5565,0,1758959185,13157.084786219995,31783.084142220003,53321.41452216 2025-09-27,07:46:27.000,270,11059592,5205,0,1758959186,13157.11846777,27168.949216380002,53321.36561232 2025-09-27,07:46:28.000,270,11059619,5485,0,1758959187,13157.09152252999,26707.597756140007,53321.42150928001 2025-09-27,07:46:29.000,270,11059625,5565,0,1758959188,13157.09825884,31321.718583719994,53321.379586560004 2025-09-27,07:46:30.000,270,11059598,5125,0,1758959189,13157.084786219995,31321.697436329996,53321.3586252 2025-09-27,07:46:31.000,270,11059592,5044,0,1758959190,13157.11173145999,32244.5624868,53321.42150928001 2025-09-27,07:46:32.000,270,11059638,5005,0,1758959191,13157.09152252999,31321.718583719994,53321.400547920006 2025-09-27,07:46:33.000,270,11059648,5445,0,1758959192,13157.11846777,28553.264414909994,53321.42150928001 2025-09-27,07:46:34.000,270,11059613,5684,0,1758959193,13157.09825884,28091.927052929997,53321.41452216 2025-09-27,07:46:35.000,270,11059623,5325,0,1758959194,13157.09825884,32244.604781579998,53321.45644488 2025-09-27,07:46:36.000,270,11059617,5485,0,1758959195,13157.13194038999,26707.731689609995,53321.48439336 2025-09-27,07:46:37.000,270,11059633,5765,0,1758959196,13157.145413009996,29476.214054940006,53321.48439336 2025-09-27,07:46:38.000,270,11059573,5525,0,1758959197,13157.1386767,29014.785054270003,53321.52631608 2025-09-27,07:46:39.000,270,11059617,5765,0,1758959198,13157.145413009996,26246.38022937,53321.47041912001 2025-09-27,07:46:40.000,270,11059618,5485,0,1758959199,13157.1386767,30399.114351059994,53321.547277440004 2025-09-27,07:46:41.000,270,11059640,5285,0,1758959200,13157.165621939996,29476.29159537,53321.5333032 2025-09-27,07:46:42.000,270,11059634,5285,0,1758959201,13157.11846777,33167.66015856,53321.512341839996 2025-09-27,07:46:43.000,270,11059630,5445,0,1758959202,13157.125204079995,28092.103281179996,53321.54029032001 2025-09-27,07:46:44.000,270,11059596,5205,0,1758959203,13157.15888563,29937.812234729994,53321.56125168001 2025-09-27,07:46:45.000,270,11059623,5725,0,1758959204,13157.09152252999,33167.74474812001,53321.59618728 2025-09-27,07:46:46.000,270,11059651,5925,0,1758959205,13157.17909456,34090.54635642,53321.62413576 2025-09-27,07:46:47.000,270,11059578,5245,0,1758959206,13157.13194038999,29476.46077449,53321.617148640005 2025-09-27,07:46:48.000,270,11059601,5684,0,1758959207,13157.104995149995,30399.36811974,53321.617148640005 2025-09-27,07:46:49.000,270,11059661,5765,0,1758959208,13157.165621939996,30860.811218670002,53321.61016152001 2025-09-27,07:46:50.000,270,11059636,5405,0,1758959209,13157.1386767,29015.12341251,53321.59618728 2025-09-27,07:46:51.000,270,11059612,5005,0,1758959210,13157.1386767,32245.04887677,53321.6031744 2025-09-27,07:46:52.000,270,11059663,5445,0,1758959211,13157.145413009996,31783.648072619995,53321.65907136001 2025-09-27,07:46:53.000,270,11059622,5125,0,1758959212,13157.1386767,33167.94917289,53321.61016152001 2025-09-27,07:46:54.000,270,11059612,5405,0,1758959213,13157.17235824999,25785.324832590006,53321.617148640005 2025-09-27,07:46:55.000,270,11059617,5884,0,1758959214,13157.15214931999,27169.61888373,53321.59618728 2025-09-27,07:46:56.000,270,11059585,5845,0,1758959215,13157.15888563,29476.707494040005,53321.68701984001 2025-09-27,07:46:57.000,270,11059604,5485,0,1758959216,13157.19930349,31783.810202609995,53321.69400696 2025-09-27,07:46:58.000,270,11059623,5645,0,1758959217,13157.212776109991,29476.813230989996,53321.72894256001 2025-09-27,07:46:59.000,270,11059645,5525,0,1758959218,13157.212776109991,32245.281498059994,53321.680032719996 2025-09-27,07:47:00.000,270,11059622,5325,0,1758959219,13157.23972135,30861.022692569997,53321.6730456 2025-09-27,07:47:01.000,270,11059612,5205,0,1758959220,13157.232985039991,29476.848476640007,53321.680032719996 2025-09-27,07:47:02.000,270,11059692,5485,0,1758959221,13157.253193969991,31322.571528450004,53321.714968320004 2025-09-27,07:47:03.000,270,11059625,5525,0,1758959222,13157.246457659996,31322.585626710003,53321.72195544 2025-09-27,07:47:04.000,270,11059615,5565,0,1758959223,13157.246457659996,28554.096212250006,53321.7429168 2025-09-27,07:47:05.000,270,11059615,5925,0,1758959224,13157.25993028,28092.660162450004,53321.75689104001 2025-09-27,07:47:06.000,270,11059650,5165,0,1758959225,13157.286875519996,28554.14555616,53321.74990392 2025-09-27,07:47:07.000,270,11059602,5365,0,1758959226,13157.273402899991,29015.602753350002,53321.76387816 2025-09-27,07:47:08.000,270,11059614,5445,0,1758959227,13157.307084449996,29938.411410779998,53321.81977512 2025-09-27,07:47:09.000,270,11059655,5845,0,1758959228,13157.293611829991,29938.453705559994,53321.81977512 2025-09-27,07:47:10.000,270,11059642,5765,0,1758959229,13157.286875519996,30861.346952549997,53321.833749360005 2025-09-27,07:47:11.000,270,11059641,6084,0,1758959230,13157.280139210001,28092.829341570003,53321.82676224001 2025-09-27,07:47:12.000,270,11059654,5245,0,1758959231,13157.334029689991,27170.020684140007,53321.81977512 2025-09-27,07:47:13.000,270,11059643,5565,0,1758959232,13157.327293379996,24401.538318809995,53321.84073648 2025-09-27,07:47:14.000,270,11059676,5285,0,1758959233,13157.381183860001,29938.496000340005,53321.86868496 2025-09-27,07:47:15.000,270,11059644,5285,0,1758959234,13157.360974930001,28554.33588267,53321.86169784 2025-09-27,07:47:16.000,270,11059691,5765,0,1758959235,13157.387920169997,33629.88571092,53321.91060768 2025-09-27,07:47:17.000,270,11059678,5245,0,1758959236,13157.387920169997,31322.825297129995,53321.85471072001 2025-09-27,07:47:18.000,270,11059644,5245,0,1758959237,13157.428338029997,29938.573540769998,53321.91060768 2025-09-27,07:47:19.000,270,11059461,5765,0,1758959238,13157.421601720001,27170.140519349996,53321.94554328001 2025-09-27,07:47:20.000,270,11059626,5325,0,1758959239,13157.428338029997,28554.371128319995,53321.89663344001 2025-09-27,07:47:21.000,270,11059645,5805,0,1758959240,13157.435074339992,28554.406373970007,53321.903620560006 2025-09-27,07:47:22.000,270,11059610,5245,0,1758959241,13157.441810650002,29477.25732618,53321.93855616 2025-09-27,07:47:23.000,270,11059593,5805,0,1758959242,13157.441810650002,29477.320768350008,53321.97349176001 2025-09-27,07:47:24.000,270,11059618,5245,0,1758959243,13157.441810650002,26708.78905911,53321.97349176001 2025-09-27,07:47:25.000,270,11059636,5285,0,1758959244,13157.414865409992,33168.69638066999,53322.03637584 2025-09-27,07:47:26.000,270,11059650,5125,0,1758959245,13157.421601720001,29938.85550597,53321.98047888 2025-09-27,07:47:27.000,270,11059611,5845,0,1758959246,13157.394656479992,28093.238191109995,53322.02938872 2025-09-27,07:47:28.000,270,11059731,5965,0,1758959247,13157.401392790001,29477.482898340008,53322.0573372 2025-09-27,07:47:29.000,270,11059611,5605,0,1758959248,13157.421601720001,33168.94310022,53322.050350080004 2025-09-27,07:47:30.000,270,11059628,5245,0,1758959249,13157.448546959997,29938.933046399994,53322.11323416001 2025-09-27,07:47:31.000,270,11059585,5845,0,1758959250,13157.455283269992,25786.19892471,53322.08528568 2025-09-27,07:47:32.000,270,11059607,5765,0,1758959251,13157.408129099997,27170.492975850007,53322.07829856 2025-09-27,07:47:33.000,270,11059645,6124,0,1758959252,13157.414865409992,27632.02066434,53322.1272084 2025-09-27,07:47:34.000,270,11059634,5525,0,1758959253,13157.455283269992,24402.10929834,53322.0573372 2025-09-27,07:47:35.000,270,11059610,5365,0,1758959254,13157.428338029997,32246.233130609995,53322.120221280005 2025-09-27,07:47:36.000,270,11059669,5765,0,1758959255,13157.421601720001,27632.077057379996,53322.08528568 2025-09-27,07:47:37.000,270,11059660,5325,0,1758959256,13157.428338029997,26247.874644929994,53322.11323416001 2025-09-27,07:47:38.000,270,11059639,5485,0,1758959257,13157.435074339992,28554.991451759997,53322.14118264001 2025-09-27,07:47:39.000,270,11059606,5165,0,1758959258,13157.448546959997,28093.597696740006,53322.183105359996 2025-09-27,07:47:40.000,270,11059611,5565,0,1758959259,13157.495701129992,26247.931037970004,53322.10624704 2025-09-27,07:47:41.000,270,11059628,5285,0,1758959260,13157.509173749997,23479.406377859996,53322.14118264001 2025-09-27,07:47:42.000,270,11059641,5645,0,1758959261,13157.468755889997,30862.192848150007,53322.16214400001 2025-09-27,07:47:43.000,270,11059651,5725,0,1758959262,13157.495701129992,29477.926993529996,53322.1970796 2025-09-27,07:47:44.000,270,11059626,5165,0,1758959263,13157.536118989992,31323.5936523,53322.169131120005 2025-09-27,07:47:45.000,270,11059611,6005,0,1758959264,13157.522646370002,28093.682286299998,53322.23201520001 2025-09-27,07:47:46.000,270,11059648,5125,0,1758959265,13157.515910059992,27170.880678,53322.19009248001 2025-09-27,07:47:47.000,270,11059643,5884,0,1758959266,13157.596745779992,30400.79909313,53322.21105384001 2025-09-27,07:47:48.000,270,11059686,5165,0,1758959267,13157.576536849992,27170.930021909997,53322.25297656 2025-09-27,07:47:49.000,270,11059648,5365,0,1758959268,13157.563064230002,28555.195876529993,53322.25297656 2025-09-27,07:47:50.000,270,11059656,5285,0,1758959269,13157.603482090002,30400.848437039996,53322.25996368001 2025-09-27,07:47:51.000,270,11059647,5845,0,1758959270,13157.623691020002,29939.468780280004,53322.32983488001 2025-09-27,07:47:52.000,270,11059645,5565,0,1758959271,13157.623691020002,29939.454682020005,53322.287912160005 2025-09-27,07:47:53.000,270,11059622,5165,0,1758959272,13157.603482090002,31323.74168403,53322.3018864 2025-09-27,07:47:54.000,270,11059652,5245,0,1758959273,13157.630427329997,29478.124369170007,53322.29489928 2025-09-27,07:47:55.000,270,11059641,5645,0,1758959274,13157.637163639993,29478.082074389997,53322.3018864 2025-09-27,07:47:56.000,270,11059653,5925,0,1758959275,13157.677581499993,30400.883682689993,53322.28092504001 2025-09-27,07:47:57.000,270,11059657,5805,0,1758959276,13157.691054119998,28555.160630879996,53322.28092504001 2025-09-27,07:47:58.000,270,11059661,5925,0,1758959277,13157.650636259998,30862.319732489996,53322.287912160005 2025-09-27,07:47:59.000,270,11059654,5285,0,1758959278,13157.670845189998,26248.149561,53322.27393792 2025-09-27,07:48:00.000,270,11059600,5044,0,1758959279,13157.664108880002,30400.996468769998,53322.336822000005 2025-09-27,07:48:01.000,270,11059634,5325,0,1758959280,13157.677581499993,29478.18781134,53322.336822000005 2025-09-27,07:48:02.000,270,11059619,5565,0,1758959281,13157.744944599988,33630.96422781001,53322.42066744 2025-09-27,07:48:03.000,270,11059603,5684,0,1758959282,13157.738208289993,23941.13849112,53322.37874472001 2025-09-27,07:48:04.000,270,11059652,5165,0,1758959283,13157.717999359993,32708.169668639996,53322.41368032 2025-09-27,07:48:05.000,270,11059665,5645,0,1758959284,13157.724735669988,27632.584594739994,53322.3717576 2025-09-27,07:48:06.000,270,11059603,5485,0,1758959285,13157.744944599988,24863.996492460006,53322.32983488001 2025-09-27,07:48:07.000,270,11059627,5765,0,1758959286,13157.717999359993,29016.836351100006,53322.37874472001 2025-09-27,07:48:08.000,270,11059593,5925,0,1758959287,13157.717999359993,32708.26835646,53322.385731840004 2025-09-27,07:48:09.000,270,11059602,5044,0,1758959288,13157.751680909998,31785.438551640007,53322.37874472001 2025-09-27,07:48:10.000,270,11059634,5325,0,1758959289,13157.731471979998,27171.2331345,53322.48355152 2025-09-27,07:48:11.000,270,11059657,5805,0,1758959290,13157.724735669988,31324.06594401,53322.4416288 2025-09-27,07:48:12.000,270,11059636,5285,0,1758959291,13157.738208289993,29939.81418765,53322.46259016 2025-09-27,07:48:13.000,270,11059640,5325,0,1758959292,13157.704526740003,29478.399285239997,53322.49053864 2025-09-27,07:48:14.000,270,11059667,5884,0,1758959293,13157.798835079993,31324.07299314,53322.455603040005 2025-09-27,07:48:15.000,270,11059650,5205,0,1758959294,13157.785362459988,29478.392236109998,53322.48355152 2025-09-27,07:48:16.000,270,11059635,5765,0,1758959295,13157.785362459988,28094.084086710005,53322.48355152 2025-09-27,07:48:17.000,270,11059602,5245,0,1758959296,13157.765153529988,26248.473820979998,53322.504512880005 2025-09-27,07:48:18.000,270,11059661,5725,0,1758959297,13157.805571389988,26248.494968369996,53322.5115 2025-09-27,07:48:19.000,270,11059635,5605,0,1758959298,13157.798835079993,30401.29253223,53322.49053864 2025-09-27,07:48:20.000,270,11059622,5245,0,1758959299,13157.805571389988,31785.544288589997,53322.42066744 2025-09-27,07:48:21.000,270,11059630,5044,0,1758959300,13157.798835079993,25325.651065290003,53322.48355152 2025-09-27,07:48:22.000,270,11059616,5165,0,1758959301,13157.832516629998,32246.945092740003,53322.5115 2025-09-27,07:48:23.000,270,11059678,5165,0,1758959302,13157.852725559998,32708.493928619995,53322.5115 2025-09-27,07:48:24.000,270,11059644,5165,0,1758959303,13157.852725559998,32247.015584039997,53322.53246136 2025-09-27,07:48:25.000,270,11059614,5445,0,1758959304,13157.839252939993,29017.104218039996,53322.48355152 2025-09-27,07:48:26.000,270,11059642,5365,0,1758959305,13157.879670799994,30862.74268029,53322.52547424001 2025-09-27,07:48:27.000,270,11059633,5845,0,1758959306,13157.899879729994,29478.434530889994,53322.553422720004 2025-09-27,07:48:28.000,270,11059631,5684,0,1758959307,13157.893143419999,26709.952165559997,53322.518487119996 2025-09-27,07:48:29.000,270,11059641,5805,0,1758959308,13157.913352349999,28094.196872789995,53322.54643560001 2025-09-27,07:48:30.000,270,11059610,5605,0,1758959309,13157.872934489998,27171.345920580003,53322.60931968 2025-09-27,07:48:31.000,270,11059600,5325,0,1758959310,13157.859461869994,29478.490923930003,53322.574384080006 2025-09-27,07:48:32.000,270,11059666,5285,0,1758959311,13157.859461869994,25325.644016160004,53322.56739696001 2025-09-27,07:48:33.000,270,11059679,5684,0,1758959312,13157.872934489998,35015.55434241,53322.60233256 2025-09-27,07:48:34.000,270,11059686,5365,0,1758959313,13157.933561279999,29478.51207132,53322.56040984 2025-09-27,07:48:35.000,270,11059648,5085,0,1758959314,13157.940297589994,30862.75677855,53322.61630680001 2025-09-27,07:48:36.000,270,11059657,5765,0,1758959315,13157.906616039989,27632.767872120006,53322.60233256 2025-09-27,07:48:37.000,270,11059685,5805,0,1758959316,13157.933561279999,29478.476825670004,53322.6512424 2025-09-27,07:48:38.000,270,11059631,5805,0,1758959317,13157.920088659994,33169.91588016,53322.61630680001 2025-09-27,07:48:39.000,270,11059565,5765,0,1758959318,13157.920088659994,32247.022633169996,53322.59534544001 2025-09-27,07:48:40.000,270,11059632,5165,0,1758959319,13157.940297589994,30401.370072660007,53322.61630680001 2025-09-27,07:48:41.000,270,11059592,5085,0,1758959320,13157.960506519994,32708.45868297,53322.623293920005 2025-09-27,07:48:42.000,270,11059622,5165,0,1758959321,13157.940297589994,28555.668168239994,53322.61630680001 2025-09-27,07:48:43.000,270,11059648,5165,0,1758959322,13157.913352349999,31324.20692661,53322.6512424 2025-09-27,07:48:44.000,270,11059610,5245,0,1758959323,13157.920088659994,24402.898800900002,53322.63726816 2025-09-27,07:48:45.000,270,11059612,5365,0,1758959324,13157.96724282999,28555.7527578,53322.672203760005 2025-09-27,07:48:46.000,270,11059576,5365,0,1758959325,13157.980715449994,34554.195833039994,53322.686177999996 2025-09-27,07:48:47.000,270,11059585,5884,0,1758959326,13158.000924379994,27171.451657530008,53322.63726816 2025-09-27,07:48:48.000,270,11059594,5325,0,1758959327,13157.973979139999,31324.228074,53322.6512424 2025-09-27,07:48:49.000,270,11059605,5925,0,1758959328,13157.947033899989,26710.029705990004,53322.72810072 2025-09-27,07:48:50.000,270,11059574,5285,0,1758959329,13158.000924379994,26710.05790251,53322.6512424 2025-09-27,07:48:51.000,270,11059584,5245,0,1758959330,13157.973979139999,29478.568464359996,53322.6512424 2025-09-27,07:48:52.000,270,11059610,5405,0,1758959331,13157.960506519994,23941.4627511,53322.6512424 2025-09-27,07:48:53.000,270,11059612,5085,0,1758959332,13157.994188069999,26709.959214689996,53322.65822952 2025-09-27,07:48:54.000,270,11059612,5085,0,1758959333,13157.980715449994,25787.129409870002,53322.66521664001 2025-09-27,07:48:55.000,270,11059632,5285,0,1758959334,13157.960506519994,29478.51207132,53322.70015224 2025-09-27,07:48:56.000,270,11059587,5805,0,1758959335,13157.994188069999,29939.98336677,53322.67919088 2025-09-27,07:48:57.000,270,11059624,5245,0,1758959336,13157.96724282999,30401.44761309,53322.6512424 2025-09-27,07:48:58.000,270,11059597,5884,0,1758959337,13158.00766068999,29939.99746503,53322.74906208 2025-09-27,07:48:59.000,270,11059637,5684,0,1758959338,13157.960506519994,30862.806122459995,53322.686177999996 2025-09-27,07:49:00.000,270,11059593,5725,0,1758959339,13157.940297589994,26248.586607060002,53322.742074960006 2025-09-27,07:49:01.000,270,11059538,5005,0,1758959340,13157.960506519994,29478.490923930003,53322.70015224 2025-09-27,07:49:02.000,270,11059399,5525,0,1758959341,13157.940297589994,33169.9017819,53322.77002344 2025-09-27,07:49:03.000,270,11059611,5525,0,1758959342,13157.920088659994,26248.516115759994,53322.71412648001 2025-09-27,07:49:04.000,270,11059573,5725,0,1758959343,13157.920088659994,29939.926973730006,53322.686177999996 2025-09-27,07:49:05.000,270,11059619,5485,0,1758959344,13157.872934489998,32247.029682299995,53322.73508784001 2025-09-27,07:49:06.000,270,11059604,5005,0,1758959345,13157.926824969989,31785.579534239994,53322.70713936 2025-09-27,07:49:07.000,270,11059589,5565,0,1758959346,13157.893143419999,30401.320728749997,53322.721113600004 2025-09-27,07:49:08.000,270,11059628,5165,0,1758959347,13157.866198179989,27632.760822990007,53322.71412648001 2025-09-27,07:49:09.000,270,11059620,5445,0,1758959348,13157.866198179989,24402.835358729993,53322.721113600004 2025-09-27,07:49:10.000,270,11059581,5884,0,1758959349,13157.866198179989,29939.849433299998,53322.72810072 2025-09-27,07:49:11.000,270,11059590,5205,0,1758959350,13157.839252939993,29017.012579350005,53322.71412648001 2025-09-27,07:49:12.000,270,11059597,5645,0,1758959351,13157.839252939993,29016.970284569994,53322.7560492 2025-09-27,07:49:13.000,270,11059620,5285,0,1758959352,13157.805571389988,28094.161627139998,53322.77701056 2025-09-27,07:49:14.000,270,11059567,5805,0,1758959353,13157.798835079993,32708.44458471,53322.742074960006 2025-09-27,07:49:15.000,270,11059619,5965,0,1758959354,13157.819044009993,29939.877629819995,53322.73508784001 2025-09-27,07:49:16.000,270,11059574,5365,0,1758959355,13157.778626149993,22095.711502770006,53322.67919088 2025-09-27,07:49:17.000,270,11059599,5884,0,1758959356,13157.758417219993,30862.820220719994,53322.6512424 2025-09-27,07:49:18.000,270,11059656,5165,0,1758959357,13157.765153529988,27171.38821536,53322.721113600004 2025-09-27,07:49:19.000,270,11059613,5884,0,1758959358,13157.738208289993,28555.654069979995,53322.73508784001 2025-09-27,07:49:20.000,270,11059594,5125,0,1758959359,13157.704526740003,30862.806122459995,53322.69316512001 2025-09-27,07:49:21.000,270,11059590,5405,0,1758959360,13157.664108880002,31324.249221389997,53322.70015224 2025-09-27,07:49:22.000,270,11059587,5805,0,1758959361,13157.664108880002,29478.582562619995,53322.672203760005 2025-09-27,07:49:23.000,270,11059617,5845,0,1758959362,13157.637163639993,27171.501001440003,53322.63028104 2025-09-27,07:49:24.000,270,11059632,5165,0,1758959363,13157.616954709993,27171.515099700002,53322.6512424 2025-09-27,07:49:25.000,270,11059649,5884,0,1758959364,13157.637163639993,29478.68829957,53322.672203760005 2025-09-27,07:49:26.000,270,11059612,5325,0,1758959365,13157.630427329997,25787.277441600003,53322.63028104 2025-09-27,07:49:27.000,270,11059669,5965,0,1758959366,13157.630427329997,30401.46171135,53322.67919088 2025-09-27,07:49:28.000,270,11059650,5245,0,1758959367,13157.610218399997,29478.610759140007,53322.721113600004 2025-09-27,07:49:29.000,270,11059664,5245,0,1758959368,13157.616954709993,35015.695325010005,53322.64425528001 2025-09-27,07:49:30.000,270,11059672,5245,0,1758959369,13157.630427329997,26710.128393809995,53322.66521664001 2025-09-27,07:49:31.000,270,11059660,5325,0,1758959370,13157.596745779992,32708.61376383,53322.63726816 2025-09-27,07:49:32.000,270,11059664,5205,0,1758959371,13157.610218399997,33169.98637146001,53322.61630680001 2025-09-27,07:49:33.000,270,11059634,5325,0,1758959372,13157.623691020002,23480.068996079994,53322.60931968 2025-09-27,07:49:34.000,270,11059703,5884,0,1758959373,13157.603482090002,30862.784975069997,53322.553422720004 2025-09-27,07:49:35.000,270,11059714,5125,0,1758959374,13157.630427329997,29017.090119779998,53322.63028104 2025-09-27,07:49:36.000,270,11059674,5125,0,1758959375,13157.670845189998,31785.607730760006,53322.574384080006 2025-09-27,07:49:37.000,270,11059670,5365,0,1758959376,13157.610218399997,32247.064927950007,53322.60931968 2025-09-27,07:49:38.000,270,11059678,5285,0,1758959377,13157.637163639993,31324.150533570006,53322.60931968 2025-09-27,07:49:39.000,270,11059614,5005,0,1758959378,13157.623691020002,24402.849456990007,53322.574384080006 2025-09-27,07:49:40.000,270,11059655,5605,0,1758959379,13157.616954709993,29478.448629150007,53322.53246136 2025-09-27,07:49:41.000,270,11059671,5485,0,1758959380,13157.650636259998,31324.129386179993,53322.58835832 2025-09-27,07:49:42.000,270,11059669,5645,0,1758959381,13157.650636259998,26248.46677185,53322.53944848 2025-09-27,07:49:43.000,270,11059660,5525,0,1758959382,13157.630427329997,27171.282478409994,53322.54643560001 2025-09-27,07:49:44.000,270,11059705,5845,0,1758959383,13157.630427329997,31785.5231412,53322.52547424001 2025-09-27,07:49:45.000,270,11059641,5565,0,1758959384,13157.576536849992,28555.541283900006,53322.52547424001 2025-09-27,07:49:46.000,270,11059662,5085,0,1758959385,13157.569800539997,28555.534234770006,53322.52547424001 2025-09-27,07:49:47.000,270,11059668,5485,0,1758959386,13157.563064230002,26248.410378810004,53322.46259016 2025-09-27,07:49:48.000,270,11059683,5765,0,1758959387,13157.542855300002,28094.168676269997,53322.48355152 2025-09-27,07:49:49.000,270,11059677,5845,0,1758959388,13157.529382679997,29017.08307065,53322.52547424001 2025-09-27,07:49:50.000,270,11059724,5044,0,1758959389,13157.515910059992,29939.877629819995,53322.49752576001 2025-09-27,07:49:51.000,270,11059640,5325,0,1758959390,13157.495701129992,29939.898777209994,53322.49752576001 2025-09-27,07:49:52.000,270,11059696,5165,0,1758959391,13157.502437440002,28094.203921919994,53322.46259016 2025-09-27,07:49:53.000,270,11059683,5684,0,1758959392,13157.522646370002,31785.558386849996,53322.504512880005 2025-09-27,07:49:54.000,270,11059539,5684,0,1758959393,13157.468755889997,25325.70745833,53322.48355152 2025-09-27,07:49:55.000,270,11059674,5245,0,1758959394,13157.448546959997,32708.409339060003,53322.42765456001 2025-09-27,07:49:56.000,270,11059703,5645,0,1758959395,13157.462019580002,27632.83131429,53322.42066744 2025-09-27,07:49:57.000,270,11059641,5765,0,1758959396,13157.462019580002,28094.239167570006,53322.3717576 2025-09-27,07:49:58.000,270,11059658,5325,0,1758959397,13157.441810650002,29478.505022190002,53322.32284776 2025-09-27,07:49:59.000,270,11059651,5684,0,1758959398,13157.408129099997,29478.52616958,53322.27393792 2025-09-27,07:50:00.000,270,11059642,5085,0,1758959399,13157.435074339992,32708.500977749994,53322.39271896 2025-09-27,07:50:01.000,270,11059667,5965,0,1758959400,13157.394656479992,25787.15055726,53322.27393792 2025-09-27,07:50:02.000,270,11059661,5805,0,1758959401,13157.381183860001,29939.926973730006,53322.3018864 2025-09-27,07:50:03.000,270,11059670,5285,0,1758959402,13157.360974930001,26248.586607060002,53322.32284776 2025-09-27,07:50:04.000,270,11059682,5085,0,1758959403,13157.347502309996,25325.784998760006,53322.30887352001 2025-09-27,07:50:05.000,270,11059662,5245,0,1758959404,13157.367711239996,29478.603710010007,53322.336822000005 2025-09-27,07:50:06.000,270,11059665,5605,0,1758959405,13157.354238619992,27632.908854719994,53322.287912160005 2025-09-27,07:50:07.000,270,11059638,5325,0,1758959406,13157.307084449996,30862.876613760003,53322.25996368001 2025-09-27,07:50:08.000,270,11059633,5765,0,1758959407,13157.307084449996,32247.191812289995,53322.25996368001 2025-09-27,07:50:09.000,270,11059704,5165,0,1758959408,13157.307084449996,28094.30260974,53322.17611824 2025-09-27,07:50:10.000,270,11059676,5285,0,1758959409,13157.320557070001,33170.007518850005,53322.29489928 2025-09-27,07:50:11.000,270,11059659,5805,0,1758959410,13157.347502309996,28094.394248430006,53322.287912160005 2025-09-27,07:50:12.000,270,11059641,5845,0,1758959411,13157.347502309996,29017.259298899997,53322.239002320006 2025-09-27,07:50:13.000,270,11059654,5005,0,1758959412,13157.280139210001,31785.805106400003,53322.24598944 2025-09-27,07:50:14.000,270,11059696,5365,0,1758959413,13157.266666589996,24403.039783500004,53322.24598944 2025-09-27,07:50:15.000,270,11059631,5725,0,1758959414,13157.273402899991,31785.783959010005,53322.24598944 2025-09-27,07:50:16.000,270,11059660,5165,0,1758959415,13157.226248729996,29478.66715218,53322.25297656 2025-09-27,07:50:17.000,270,11059658,5245,0,1758959416,13157.246457659996,29017.259298899997,53322.19009248001 2025-09-27,07:50:18.000,270,11059692,5285,0,1758959417,13157.253193969991,26248.713491400005,53322.183105359996 2025-09-27,07:50:19.000,270,11059680,5245,0,1758959418,13157.21951242,36861.390180300004,53322.218040960004 2025-09-27,07:50:20.000,270,11059667,5725,0,1758959419,13157.246457659996,27171.557394479998,53322.20406672 2025-09-27,07:50:21.000,270,11059673,5605,0,1758959420,13157.226248729996,28094.401297560005,53322.21105384001 2025-09-27,07:50:22.000,270,11059662,5165,0,1758959421,13157.253193969991,31324.35495834,53322.13419552 2025-09-27,07:50:23.000,270,11059706,5285,0,1758959422,13157.19256717999,27171.54329622,53322.14118264001 2025-09-27,07:50:24.000,270,11059643,5805,0,1758959423,13157.246457659996,33170.05686276,53322.14816976 2025-09-27,07:50:25.000,270,11059686,5205,0,1758959424,13157.206039799996,25787.235146820007,53322.07829856 2025-09-27,07:50:26.000,270,11059680,5245,0,1758959425,13157.21951242,25787.199901169995,53322.120221280005 2025-09-27,07:50:27.000,270,11059665,5684,0,1758959426,13157.17909456,27632.944100370005,53322.04336296001 2025-09-27,07:50:28.000,270,11059628,5205,0,1758959427,13157.15888563,26710.114295549996,53322.050350080004 2025-09-27,07:50:29.000,270,11059618,5245,0,1758959428,13157.15888563,27632.98639515,53322.0573372 2025-09-27,07:50:30.000,270,11059654,5445,0,1758959429,13157.165621939996,24864.433538519996,53322.02938872 2025-09-27,07:50:31.000,270,11059695,5645,0,1758959430,13157.17235824999,32247.220008810007,53322.02240160001 2025-09-27,07:50:32.000,270,11059654,5285,0,1758959431,13157.165621939996,32247.241156200005,53322.0573372 2025-09-27,07:50:33.000,270,11059682,5285,0,1758959432,13157.165621939996,27171.585590999995,53322.050350080004 2025-09-27,07:50:34.000,270,11059660,5325,0,1758959433,13157.145413009996,29017.287495419994,53322.04336296001 2025-09-27,07:50:35.000,270,11059687,5525,0,1758959434,13157.13194038999,28094.429494080003,53322.00842736 2025-09-27,07:50:36.000,270,11059666,5245,0,1758959435,13157.09825884,28094.521132769994,53322.001440240005 2025-09-27,07:50:37.000,270,11059657,5925,0,1758959436,13157.125204079995,29478.765840000007,53322.03637584 2025-09-27,07:50:38.000,270,11059626,5165,0,1758959437,13157.11846777,27171.634934910006,53321.952530400005 2025-09-27,07:50:39.000,270,11059700,5125,0,1758959438,13157.125204079995,29478.737643479995,53321.99445312001 2025-09-27,07:50:40.000,270,11059621,5805,0,1758959439,13157.09152252999,32247.318696629998,53321.94554328001 2025-09-27,07:50:41.000,270,11059672,5445,0,1758959440,13157.044368359995,32708.684255130007,53321.92458192001 2025-09-27,07:50:42.000,270,11059631,5965,0,1758959441,13157.03763205,30862.996448970007,53321.88964632 2025-09-27,07:50:43.000,270,11059648,5205,0,1758959442,13157.03089573999,27633.01459167,53321.91060768 2025-09-27,07:50:44.000,270,11059684,5285,0,1758959443,13157.05110466999,27633.085082970007,53321.85471072001 2025-09-27,07:50:45.000,270,11059596,5285,0,1758959444,13157.05110466999,29940.223037189993,53321.88964632 2025-09-27,07:50:46.000,270,11059679,5645,0,1758959445,13157.003950499995,27633.113279490004,53321.91060768 2025-09-27,07:50:47.000,270,11059658,5125,0,1758959446,13157.024159429995,29017.39323237,53321.882659200004 2025-09-27,07:50:48.000,270,11059660,5245,0,1758959447,13157.01068680999,31324.55233398,53321.88964632 2025-09-27,07:50:49.000,270,11059689,5645,0,1758959448,13157.01068680999,33170.29653317999,53321.81977512 2025-09-27,07:50:50.000,270,11059666,5165,0,1758959449,13157.003950499995,29478.920920859993,53321.82676224001 2025-09-27,07:50:51.000,270,11059677,5565,0,1758959450,13157.01742312,28556.06291952,53321.833749360005 2025-09-27,07:50:52.000,270,11059662,5285,0,1758959451,13157.03089573999,26248.93906356,53321.79881376 2025-09-27,07:50:53.000,270,11059612,5285,0,1758959452,13157.003950499995,31324.622825280007,53321.77086528 2025-09-27,07:50:54.000,270,11059681,5765,0,1758959453,13157.01068680999,31324.67921832,53321.735929680006 2025-09-27,07:50:55.000,270,11059599,5965,0,1758959454,13157.01068680999,27171.87460533,53321.784839520005 2025-09-27,07:50:56.000,270,11059630,5285,0,1758959455,13156.99721419,29017.5412641,53321.79881376 2025-09-27,07:50:57.000,270,11059609,5845,0,1758959456,13156.99721419,31786.122317250003,53321.72195544 2025-09-27,07:50:58.000,270,11059662,5365,0,1758959457,13156.97026894999,33170.430466649996,53321.72195544 2025-09-27,07:50:59.000,270,11059634,5125,0,1758959458,13156.963532639995,29017.639951920006,53321.69400696 2025-09-27,07:51:00.000,270,11059672,5205,0,1758959459,13156.95679633,30401.962199579997,53321.77086528 2025-09-27,07:51:01.000,270,11059626,5445,0,1758959460,13156.99047787999,27171.987391410003,53321.74990392 2025-09-27,07:51:02.000,270,11059672,5285,0,1758959461,13156.963532639995,27172.0085388,53321.69400696 2025-09-27,07:51:03.000,270,11059707,5485,0,1758959462,13156.9365874,30863.40529851,53321.69400696 2025-09-27,07:51:04.000,270,11059653,5645,0,1758959463,13156.963532639995,34554.830254739994,53321.63112288 2025-09-27,07:51:05.000,270,11059649,5684,0,1758959464,13156.95679633,31786.277398110004,53321.65907136001 2025-09-27,07:51:06.000,270,11059633,5805,0,1758959465,13156.92985108999,32247.685251389994,53321.56125168001 2025-09-27,07:51:07.000,270,11059665,5565,0,1758959466,13156.943323709995,28556.218000380002,53321.58920016001 2025-09-27,07:51:08.000,270,11059694,5445,0,1758959467,13156.95006001999,29940.554346300007,53321.64509712 2025-09-27,07:51:09.000,270,11059634,5245,0,1758959468,13156.95679633,25787.693340269994,53321.58920016001 2025-09-27,07:51:10.000,270,11059660,5205,0,1758959469,13156.91637847,26249.115291809998,53321.57522592 2025-09-27,07:51:11.000,270,11059639,5525,0,1758959470,13156.95679633,30401.905806540002,53321.50535472 2025-09-27,07:51:12.000,270,11059676,5285,0,1758959471,13156.943323709995,30863.327758080006,53321.54029032001 2025-09-27,07:51:13.000,270,11059648,5285,0,1758959472,13156.95006001999,24864.84943719,53321.5333032 2025-09-27,07:51:14.000,270,11059601,5485,0,1758959473,13156.963532639995,23480.506042139998,53321.52631608 2025-09-27,07:51:15.000,270,11059620,5005,0,1758959474,13156.943323709995,29940.497953259997,53321.5333032 2025-09-27,07:51:16.000,270,11059641,5725,0,1758959475,13156.92985108999,30401.891708280004,53321.47740624 2025-09-27,07:51:17.000,270,11059672,5245,0,1758959476,13156.95679633,33170.40227013,53321.48439336 2025-09-27,07:51:18.000,270,11059648,5165,0,1758959477,13156.95006001999,25326.222044819995,53321.56125168001 2025-09-27,07:51:19.000,270,11059654,5245,0,1758959478,13156.97700526,30401.92695393,53321.52631608 2025-09-27,07:51:20.000,270,11059664,5365,0,1758959479,13156.95006001999,33170.46571230001,53321.463432 2025-09-27,07:51:21.000,270,11059619,5725,0,1758959480,13156.963532639995,27633.32475339,53321.50535472 2025-09-27,07:51:22.000,270,11059650,5205,0,1758959481,13156.943323709995,32709.015564240006,53321.48439336 2025-09-27,07:51:23.000,270,11059636,5205,0,1758959482,13156.87596061,29479.076001719994,53321.45644488 2025-09-27,07:51:24.000,270,11059588,5325,0,1758959483,13156.902905849995,29940.519100649995,53321.50535472 2025-09-27,07:51:25.000,270,11059602,5365,0,1758959484,13156.882696919994,26249.136439199996,53321.43548352 2025-09-27,07:51:26.000,270,11059643,5565,0,1758959485,13156.85575168,28094.831294489995,53321.4284964 2025-09-27,07:51:27.000,270,11059602,5325,0,1758959486,13156.822070129994,29940.540248039993,53321.39356080001 2025-09-27,07:51:28.000,270,11059567,5845,0,1758959487,13156.815333819999,27633.47278512,53321.38657368 2025-09-27,07:51:29.000,270,11059567,5725,0,1758959488,13156.78838857999,27633.48688338,53321.34465096001 2025-09-27,07:51:30.000,270,11059576,5285,0,1758959489,13156.76817964999,30402.07498566,53321.288754 2025-09-27,07:51:31.000,270,11059547,5605,0,1758959490,13156.761443339994,29940.63188673,53321.31670248 2025-09-27,07:51:32.000,270,11059625,5245,0,1758959491,13156.714289169999,32247.840332249994,53321.34465096001 2025-09-27,07:51:33.000,270,11059585,5485,0,1758959492,13156.673871309999,26710.678225950003,53321.26779264 2025-09-27,07:51:34.000,270,11059583,5525,0,1758959493,13156.721025479994,27633.522129029996,53321.31670248 2025-09-27,07:51:35.000,270,11059604,5245,0,1758959494,13156.660398689994,27633.536227289995,53321.30272824001 2025-09-27,07:51:36.000,270,11059644,5205,0,1758959495,13156.613244519998,28095.014571869993,53321.281766880005 2025-09-27,07:51:37.000,270,11059601,5925,0,1758959496,13156.640189759994,27633.529178159995,53321.26779264 2025-09-27,07:51:38.000,270,11059561,5684,0,1758959497,13156.613244519998,30863.55333024,53321.30971536 2025-09-27,07:51:39.000,270,11059641,5805,0,1758959498,13156.626717139989,29017.809131040005,53321.23984416 2025-09-27,07:51:40.000,270,11059631,5765,0,1758959499,13156.586299279988,30402.187771740006,53321.20490856001 2025-09-27,07:51:41.000,270,11059564,5205,0,1758959500,13156.579562969993,31324.989380040002,53321.2188828 2025-09-27,07:51:42.000,270,11059606,5125,0,1758959501,13156.579562969993,32709.2411364,53321.15599872001 2025-09-27,07:51:43.000,270,11059581,5605,0,1758959502,13156.593035589998,27633.585571200005,53321.14202448 2025-09-27,07:51:44.000,270,11059540,5285,0,1758959503,13156.579562969993,29017.86552408,53321.162985840005 2025-09-27,07:51:45.000,270,11059637,5565,0,1758959504,13156.566090349988,33170.804070540005,53321.14202448 2025-09-27,07:51:46.000,270,11059568,5325,0,1758959505,13156.613244519998,27172.19181618,53321.14202448 2025-09-27,07:51:47.000,270,11059605,5884,0,1758959506,13156.626717139989,30863.659067190005,53321.114076000005 2025-09-27,07:51:48.000,270,11059571,6045,0,1758959507,13156.646926069989,28095.063915780003,53321.07215328 2025-09-27,07:51:49.000,270,11059454,5165,0,1758959508,13156.599771899993,34093.63387536,53321.01625632001 2025-09-27,07:51:50.000,270,11059602,5285,0,1758959509,13156.626717139989,27633.705406409994,53321.03721768001 2025-09-27,07:51:51.000,270,11059608,5005,0,1758959510,13156.579562969993,31786.608707220003,53321.044204800004 2025-09-27,07:51:52.000,270,11059641,5405,0,1758959511,13156.586299279988,25788.052845900005,53321.03023056 2025-09-27,07:51:53.000,270,11059607,5765,0,1758959512,13156.593035589998,30402.335803470007,53320.98132072 2025-09-27,07:51:54.000,270,11059592,5245,0,1758959513,13156.572826659998,26249.481846569994,53320.91144952 2025-09-27,07:51:55.000,270,11059623,5805,0,1758959514,13156.579562969993,28556.633899049993,53320.96035936 2025-09-27,07:51:56.000,270,11059589,5765,0,1758959515,13156.613244519998,29479.513047779998,53320.98132072 2025-09-27,07:51:57.000,270,11059575,5884,0,1758959516,13156.613244519998,31786.728542430006,53321.01625632001 2025-09-27,07:51:58.000,270,11059583,5645,0,1758959517,13156.566090349988,29479.597637340004,53320.98830784001 2025-09-27,07:51:59.000,270,11059561,5525,0,1758959518,13156.613244519998,34093.838300129995,53320.96035936 2025-09-27,07:52:00.000,270,11059646,5365,0,1758959519,13156.586299279988,30402.448589549997,53320.995294960005 2025-09-27,07:52:01.000,270,11059616,5245,0,1758959520,13156.599771899993,30863.807098920006,53320.91843664001 2025-09-27,07:52:02.000,270,11059576,5165,0,1758959521,13156.572826659998,30863.898737609998,53320.91843664001 2025-09-27,07:52:03.000,270,11059609,5565,0,1758959522,13156.559354039993,35016.69630147,53320.876513920004 2025-09-27,07:52:04.000,270,11059583,5645,0,1758959523,13156.572826659998,31325.306590890003,53320.84157832001 2025-09-27,07:52:05.000,270,11059611,5725,0,1758959524,13156.579562969993,25326.750729570005,53320.88350104 2025-09-27,07:52:06.000,270,11059582,5205,0,1758959525,13156.532408799998,31325.34888567,53320.86253968 2025-09-27,07:52:07.000,270,11059593,6084,0,1758959526,13156.559354039993,26249.608730909997,53320.8345912 2025-09-27,07:52:08.000,270,11059665,5765,0,1758959527,13156.545881419988,33632.543232929995,53320.86253968 2025-09-27,07:52:09.000,270,11059665,5645,0,1758959528,13156.559354039993,27633.94507683,53320.81362984 2025-09-27,07:52:10.000,270,11059611,5565,0,1758959529,13156.572826659998,26711.136419400005,53320.86253968 2025-09-27,07:52:11.000,270,11059662,5325,0,1758959530,13156.532408799998,30402.624817799995,53320.79266848 2025-09-27,07:52:12.000,270,11059647,5805,0,1758959531,13156.539145109993,30864.060867599997,53320.827604080005 2025-09-27,07:52:13.000,270,11059653,5725,0,1758959532,13156.532408799998,24865.469760630003,53320.81362984 2025-09-27,07:52:14.000,270,11059655,5845,0,1758959533,13156.465045700003,32709.847361580003,53320.79266848 2025-09-27,07:52:15.000,270,11059688,5485,0,1758959534,13156.471782009998,29479.858455149995,53320.73677152 2025-09-27,07:52:16.000,270,11059657,5405,0,1758959535,13156.465045700003,25788.391204140004,53320.71581016 2025-09-27,07:52:17.000,270,11059649,5605,0,1758959536,13156.444836770002,30402.71645649,53320.73677152 2025-09-27,07:52:18.000,270,11059717,5645,0,1758959537,13156.438100459993,29018.51404404,53320.6948488 2025-09-27,07:52:19.000,270,11059665,5805,0,1758959538,13156.417891529993,24404.238135599997,53320.70183592001 2025-09-27,07:52:20.000,270,11059714,5245,0,1758959539,13156.411155219997,30402.850389960004,53320.67388744001 2025-09-27,07:52:21.000,270,11059667,5845,0,1758959540,13156.397682599993,29479.9641921,53320.64593896 2025-09-27,07:52:22.000,270,11059644,5285,0,1758959541,13156.384209980002,28095.719484870002,53320.68087456001 2025-09-27,07:52:23.000,270,11059625,5925,0,1758959542,13156.377473669992,29479.992388619998,53320.659913200005 2025-09-27,07:52:24.000,270,11059660,5125,0,1758959543,13156.390946289997,29480.055830790006,53320.70183592001 2025-09-27,07:52:25.000,270,11059708,5245,0,1758959544,13156.370737359997,27172.875581789995,53320.67388744001 2025-09-27,07:52:26.000,270,11059640,5325,0,1758959545,13156.370737359997,29941.44253668,53320.659913200005 2025-09-27,07:52:27.000,270,11059627,5845,0,1758959546,13156.404418910002,30402.963176039993,53320.61799048 2025-09-27,07:52:28.000,270,11059687,5565,0,1758959547,13156.364001050002,31325.81412825,53320.58305488001 2025-09-27,07:52:29.000,270,11059641,5684,0,1758959548,13156.370737359997,27172.896729180007,53320.57606776 2025-09-27,07:52:30.000,270,11059653,5725,0,1758959549,13156.350528429997,27634.353926370008,53320.56908064 2025-09-27,07:52:31.000,270,11059632,5445,0,1758959550,13156.330319499997,29941.498929719994,53320.562093520006 2025-09-27,07:52:32.000,270,11059689,5565,0,1758959551,13156.337055809992,29018.612731860005,53320.47824808 2025-09-27,07:52:33.000,270,11059661,5645,0,1758959552,13156.337055809992,28095.818172690007,53320.47824808 2025-09-27,07:52:34.000,270,11059626,5245,0,1758959553,13156.330319499997,24865.794020610003,53320.58305488001 2025-09-27,07:52:35.000,270,11059625,5845,0,1758959554,13156.337055809992,28557.282419010007,53320.4502996 2025-09-27,07:52:36.000,270,11059664,5125,0,1758959555,13156.343792120002,29480.069929050005,53320.47824808 2025-09-27,07:52:37.000,270,11059644,5405,0,1758959556,13156.350528429997,29018.6691249,53320.41536400001 2025-09-27,07:52:38.000,270,11059675,5765,0,1758959557,13156.384209980002,25788.630874559996,53320.47824808 2025-09-27,07:52:39.000,270,11059679,5565,0,1758959558,13156.330319499997,28095.839320080006,53320.45728672 2025-09-27,07:52:40.000,270,11059682,5365,0,1758959559,13156.364001050002,33632.98027899,53320.42235112 2025-09-27,07:52:41.000,270,11059647,5805,0,1758959560,13156.364001050002,30402.934979519996,53320.35247992 2025-09-27,07:52:42.000,270,11059628,5445,0,1758959561,13156.377473669992,30864.378078449998,53320.35946704 2025-09-27,07:52:43.000,270,11059610,5085,0,1758959562,13156.377473669992,27634.339828109994,53320.36645416001 2025-09-27,07:52:44.000,270,11059642,5125,0,1758959563,13156.397682599993,26711.488875900002,53320.35946704 2025-09-27,07:52:45.000,270,11059643,5565,0,1758959564,13156.417891529993,29018.725517939994,53320.35247992 2025-09-27,07:52:46.000,270,11059659,5884,0,1758959565,13156.424627840002,28095.804074429994,53320.324531440005 2025-09-27,07:52:47.000,270,11059476,5445,0,1758959566,13156.424627840002,32710.178670690002,53320.28959584 2025-09-27,07:52:48.000,270,11059502,5285,0,1758959567,13156.438100459993,33171.607671360005,53320.33850568001 2025-09-27,07:52:49.000,270,11059601,5525,0,1758959568,13156.417891529993,35017.35891969,53320.33850568001 2025-09-27,07:52:50.000,270,11059661,5645,0,1758959569,13156.417891529993,28095.90981138,53320.373441280004 2025-09-27,07:52:51.000,270,11059661,5605,0,1758959570,13156.404418910002,32248.820161320007,53320.35247992 2025-09-27,07:52:52.000,270,11059655,5845,0,1758959571,13156.411155219997,29480.217960780006,53320.30357008 2025-09-27,07:52:53.000,270,11059631,5565,0,1758959572,13156.417891529993,33171.713408309995,53320.21273752 2025-09-27,07:52:54.000,270,11059658,5125,0,1758959573,13156.404418910002,29941.724501880002,53320.28959584 2025-09-27,07:52:55.000,270,11059622,5125,0,1758959574,13156.384209980002,28095.966204419994,53320.324531440005 2025-09-27,07:52:56.000,270,11059675,5725,0,1758959575,13156.404418910002,26250.278398259994,53320.29658296001 2025-09-27,07:52:57.000,270,11059586,5205,0,1758959576,13156.390946289997,30403.132355160007,53320.26164736 2025-09-27,07:52:58.000,270,11059669,5565,0,1758959577,13156.384209980002,29018.859451409997,53320.21972464001 2025-09-27,07:52:59.000,270,11059627,5605,0,1758959578,13156.404418910002,33633.29748984,53320.240686 2025-09-27,07:53:00.000,270,11059631,5645,0,1758959579,13156.370737359997,25327.533183000007,53320.26164736 2025-09-27,07:53:01.000,270,11059682,5445,0,1758959580,13156.337055809992,29019.021581399997,53320.19177616 2025-09-27,07:53:02.000,270,11059640,5445,0,1758959581,13156.377473669992,30864.793977120004,53320.21972464001 2025-09-27,07:53:03.000,270,11059644,5365,0,1758959582,13156.303374260002,29480.506975109995,53320.226711760006 2025-09-27,07:53:04.000,270,11059619,5805,0,1758959583,13156.323583190002,29480.499925979995,53320.205750400004 2025-09-27,07:53:05.000,270,11059704,5245,0,1758959584,13156.296637949992,27173.390168280006,53320.17081480001 2025-09-27,07:53:06.000,270,11059644,5365,0,1758959585,13156.316846879992,34094.92386615,53320.14286632 2025-09-27,07:53:07.000,270,11059658,5245,0,1758959586,13156.310110569997,28557.747661589994,53320.18478904 2025-09-27,07:53:08.000,270,11059657,5645,0,1758959587,13156.289901639997,28557.768808980007,53320.11491784 2025-09-27,07:53:09.000,270,11059649,5525,0,1758959588,13156.316846879992,28096.36800483,53320.205750400004 2025-09-27,07:53:10.000,270,11059682,5085,0,1758959589,13156.303374260002,30403.53415557,53320.156840560005 2025-09-27,07:53:11.000,270,11059684,5205,0,1758959590,13156.310110569997,29480.732547270003,53320.19177616 2025-09-27,07:53:12.000,270,11059693,5684,0,1758959591,13156.276429019992,29019.31764486,53320.156840560005 2025-09-27,07:53:13.000,270,11059660,5405,0,1758959592,13156.323583190002,29480.718449010004,53320.14985344001 2025-09-27,07:53:14.000,270,11059629,5805,0,1758959593,13156.343792120002,26712.17264151,53320.10094360001 2025-09-27,07:53:15.000,270,11059638,5245,0,1758959594,13156.289901639997,31787.940992789998,53320.07998224001 2025-09-27,07:53:16.000,270,11059675,5684,0,1758959595,13156.316846879992,30403.653990780003,53320.1358792 2025-09-27,07:53:17.000,270,11059589,5565,0,1758959596,13156.364001050002,27635.044741110003,53320.00312392001 2025-09-27,07:53:18.000,270,11059651,5605,0,1758959597,13156.330319499997,34095.1000944,53320.066008 2025-09-27,07:53:19.000,270,11059647,5565,0,1758959598,13156.343792120002,28557.923889840007,53320.038059520004 2025-09-27,07:53:20.000,270,11059659,5725,0,1758959599,13156.350528429997,30865.118237100003,53320.07299512 2025-09-27,07:53:21.000,270,11059682,5205,0,1758959600,13156.364001050002,24866.45663883,53320.05203376001 2025-09-27,07:53:22.000,270,11059710,5285,0,1758959601,13156.323583190002,28557.973233750003,53320.066008 2025-09-27,07:53:23.000,270,11059675,5684,0,1758959602,13156.343792120002,21636.425437619997,53320.01709816 2025-09-27,07:53:24.000,270,11059667,5725,0,1758959603,13156.377473669992,26250.807083010004,53319.989149680005 2025-09-27,07:53:25.000,270,11059660,5285,0,1758959604,13156.390946289997,31788.032631480004,53320.03107240001 2025-09-27,07:53:26.000,270,11059621,5925,0,1758959605,13156.404418910002,29480.817136829995,53320.03107240001 2025-09-27,07:53:27.000,270,11059646,5645,0,1758959606,13156.377473669992,30403.745629469995,53320.038059520004 2025-09-27,07:53:28.000,270,11059653,5605,0,1758959607,13156.404418910002,30865.125286230003,53320.02408528 2025-09-27,07:53:29.000,270,11059656,5285,0,1758959608,13156.397682599993,31326.568385160004,53320.02408528 2025-09-27,07:53:30.000,270,11059649,5485,0,1758959609,13156.424627840002,33172.30553523,53320.05203376001 2025-09-27,07:53:31.000,270,11059651,5565,0,1758959610,13156.458309389993,29942.2461375,53320.05203376001 2025-09-27,07:53:32.000,270,11059643,5645,0,1758959611,13156.471782009998,29019.395185290006,53320.03107240001 2025-09-27,07:53:33.000,270,11059616,5205,0,1758959612,13156.505463559988,25327.956130799997,53320.01011104001 2025-09-27,07:53:34.000,270,11059625,5645,0,1758959613,13156.458309389993,31788.025582350005,53319.9961368 2025-09-27,07:53:35.000,270,11059616,5085,0,1758959614,13156.491990939998,31326.568385160004,53320.00312392001 2025-09-27,07:53:36.000,270,11059691,5565,0,1758959615,13156.498727249993,28096.593576989995,53319.98216256001 2025-09-27,07:53:37.000,270,11059648,5485,0,1758959616,13156.485254630003,25789.413327989998,53319.989149680005 2025-09-27,07:53:38.000,270,11059667,5605,0,1758959617,13156.518936179993,32710.98932064,53320.01709816 2025-09-27,07:53:39.000,270,11059656,5285,0,1758959618,13156.525672489988,28096.642920900005,53319.98216256001 2025-09-27,07:53:40.000,270,11059637,5805,0,1758959619,13156.525672489988,26250.919869089994,53320.02408528 2025-09-27,07:53:41.000,270,11059658,5245,0,1758959620,13156.498727249993,25328.040720360004,53320.038059520004 2025-09-27,07:53:42.000,270,11059686,5365,0,1758959621,13156.478518319993,32711.01751716,53319.989149680005 2025-09-27,07:53:43.000,270,11059680,5165,0,1758959622,13156.525672489988,32711.038664549997,53320.01709816 2025-09-27,07:53:44.000,270,11059664,5365,0,1758959623,13156.512199869998,30403.900710329995,53320.02408528 2025-09-27,07:53:45.000,270,11059641,5405,0,1758959624,13156.539145109993,30865.357907519996,53320.01011104001 2025-09-27,07:53:46.000,270,11059609,5765,0,1758959625,13156.518936179993,28558.198805909997,53320.00312392001 2025-09-27,07:53:47.000,270,11059655,5925,0,1758959626,13156.532408799998,34095.487796550005,53320.02408528 2025-09-27,07:53:48.000,270,11059657,5845,0,1758959627,13156.505463559988,29481.141396809995,53319.95421408 2025-09-27,07:53:49.000,270,11059654,5165,0,1758959628,13156.512199869998,27173.911803900002,53319.91927848 2025-09-27,07:53:50.000,270,11059646,5325,0,1758959629,13156.512199869998,27635.41129587,53319.94722696 2025-09-27,07:53:51.000,270,11059684,4925,0,1758959630,13156.512199869998,28096.86144393,53319.91927848 2025-09-27,07:53:52.000,270,11059661,5565,0,1758959631,13156.485254630003,31326.94198905,53319.91229136001 2025-09-27,07:53:53.000,270,11059639,5925,0,1758959632,13156.458309389993,31326.970185569997,53319.90530424 2025-09-27,07:53:54.000,270,11059620,5245,0,1758959633,13156.465045700003,29481.24008463,53319.96818832 2025-09-27,07:53:55.000,270,11059621,5925,0,1758959634,13156.471782009998,31326.956087309998,53319.93325272001 2025-09-27,07:53:56.000,270,11059659,5805,0,1758959635,13156.512199869998,33172.742581290004,53319.91927848 2025-09-27,07:53:57.000,270,11059648,5285,0,1758959636,13156.518936179993,34095.614680889994,53319.870368640004 2025-09-27,07:53:58.000,270,11059624,5085,0,1758959637,13156.532408799998,29481.225986370002,53319.91229136001 2025-09-27,07:53:59.000,270,11059679,5605,0,1758959638,13156.505463559988,29942.683183560002,53319.95421408 2025-09-27,07:54:00.000,270,11059681,5605,0,1758959639,13156.532408799998,28558.382083289995,53319.95421408 2025-09-27,07:54:01.000,270,11059666,5125,0,1758959640,13156.539145109993,29019.874526130006,53319.9262656 2025-09-27,07:54:02.000,270,11059583,5684,0,1758959641,13156.545881419988,30404.16152814,53319.891330000006 2025-09-27,07:54:03.000,270,11059617,5645,0,1758959642,13156.579562969993,32249.948022120006,53319.84940728 2025-09-27,07:54:04.000,270,11059602,5325,0,1758959643,13156.572826659998,35018.62071396,53319.84242016001 2025-09-27,07:54:05.000,270,11059644,5205,0,1758959644,13156.579562969993,29481.303526799995,53319.90530424 2025-09-27,07:54:06.000,270,11059642,5285,0,1758959645,13156.579562969993,29942.767773119995,53319.83543304001 2025-09-27,07:54:07.000,270,11059644,5245,0,1758959646,13156.586299279988,29019.909771780003,53319.821458800005 2025-09-27,07:54:08.000,270,11059698,5245,0,1758959647,13156.606508209989,29481.303526799995,53319.82844592 2025-09-27,07:54:09.000,270,11059632,5245,0,1758959648,13156.566090349988,31327.09002078,53319.75857472 2025-09-27,07:54:10.000,270,11059644,5365,0,1758959649,13156.619980829993,29019.9379683,53319.84242016001 2025-09-27,07:54:11.000,270,11059632,5125,0,1758959650,13156.593035589998,30404.253166830007,53319.82844592 2025-09-27,07:54:12.000,270,11059614,5325,0,1758959651,13156.633453449998,32711.46866148,53319.84940728 2025-09-27,07:54:13.000,270,11059641,5805,0,1758959652,13156.646926069989,28558.551262409994,53319.88434288001 2025-09-27,07:54:14.000,270,11059660,5325,0,1758959653,13156.626717139989,25328.484815550008,53319.81447168001 2025-09-27,07:54:15.000,270,11059641,6005,0,1758959654,13156.660398689994,28558.551262409994,53319.94722696 2025-09-27,07:54:16.000,270,11059684,5325,0,1758959655,13156.640189759994,29942.915804849996,53319.870368640004 2025-09-27,07:54:17.000,270,11059687,5805,0,1758959656,13156.640189759994,29020.008459599994,53319.84242016001 2025-09-27,07:54:18.000,270,11059649,5645,0,1758959657,13156.653662379998,24867.133355309998,53319.81447168001 2025-09-27,07:54:19.000,270,11059654,5245,0,1758959658,13156.646926069989,25790.01250404,53319.8563944 2025-09-27,07:54:20.000,270,11059668,4925,0,1758959659,13156.633453449998,31327.2591999,53319.84940728 2025-09-27,07:54:21.000,270,11059677,5725,0,1758959660,13156.646926069989,28097.206851299998,53319.8563944 2025-09-27,07:54:22.000,270,11059600,5245,0,1758959661,13156.633453449998,29942.972197890005,53319.891330000006 2025-09-27,07:54:23.000,270,11059625,5565,0,1758959662,13156.660398689994,31327.2591999,53319.88434288001 2025-09-27,07:54:24.000,270,11059635,5765,0,1758959663,13156.640189759994,29942.986296150004,53319.86338152001 2025-09-27,07:54:25.000,270,11059713,5845,0,1758959664,13156.646926069989,25328.56235598,53319.87735576 2025-09-27,07:54:26.000,270,11059626,5365,0,1758959665,13156.572826659998,32250.208839929997,53319.870368640004 2025-09-27,07:54:27.000,270,11059638,5485,0,1758959666,13156.606508209989,27635.848341930003,53319.8563944 2025-09-27,07:54:28.000,270,11059663,5925,0,1758959667,13156.646926069989,26251.547241659995,53319.88434288001 2025-09-27,07:54:29.000,270,11059659,5605,0,1758959668,13156.646926069989,32250.145397760003,53319.891330000006 2025-09-27,07:54:30.000,270,11059668,5325,0,1758959669,13156.613244519998,29481.627786779994,53319.821458800005 2025-09-27,07:54:31.000,270,11059672,5285,0,1758959670,13156.646926069989,30404.49988638,53319.891330000006 2025-09-27,07:54:32.000,270,11059719,5805,0,1758959671,13156.640189759994,28097.284391730005,53319.821458800005 2025-09-27,07:54:33.000,270,11059656,5245,0,1758959672,13156.640189759994,25328.632847279994,53319.82844592 2025-09-27,07:54:34.000,270,11059670,5165,0,1758959673,13156.660398689994,26251.519045139998,53319.891330000006 2025-09-27,07:54:35.000,270,11059648,5285,0,1758959674,13156.626717139989,29481.606639389996,53319.8563944 2025-09-27,07:54:36.000,270,11059668,5285,0,1758959675,13156.646926069989,29943.063836579997,53319.870368640004 2025-09-27,07:54:58.000,270,11059642,5445,0,1758959697,13156.774915959999,27174.489832559993,53320.066008 2025-09-27,07:54:59.000,270,11059661,5725,0,1758959698,13156.774915959999,30866.020525739994,53320.059020880006 2025-09-27,07:55:00.000,270,11059660,5325,0,1758959699,13156.774915959999,27635.918833229996,53320.066008 2025-09-27,07:55:01.000,270,11059659,5765,0,1758959700,13156.78838857999,31788.88557621,53320.08696936 2025-09-27,07:55:02.000,270,11059695,5725,0,1758959701,13156.761443339994,33634.622726279995,53320.066008 2025-09-27,07:55:03.000,270,11059627,5645,0,1758959702,13156.754707029999,29481.705327210002,53320.038059520004 2025-09-27,07:55:04.000,270,11059681,5884,0,1758959703,13156.76817964999,29943.155475270003,53320.08696936 2025-09-27,07:55:05.000,270,11059621,5684,0,1758959704,13156.795124889999,30404.64086898,53320.03107240001 2025-09-27,07:55:06.000,270,11059657,5605,0,1758959705,13156.774915959999,26713.081979280003,53320.10094360001 2025-09-27,07:55:07.000,270,11059706,5205,0,1758959706,13156.76817964999,30404.697262019996,53320.05203376001 2025-09-27,07:55:08.000,270,11059721,5845,0,1758959707,13156.599771899993,30866.1051153,53319.723639120006 2025-09-27,07:55:09.000,270,11059661,5805,0,1758959708,13156.599771899993,28558.931915430003,53319.80049744 2025-09-27,07:55:10.000,270,11059685,5884,0,1758959709,13156.606508209989,27174.623766029996,53319.69569064001 2025-09-27,07:55:11.000,270,11059623,5925,0,1758959710,13156.566090349988,25790.35086228,53319.702677760004 2025-09-27,07:55:12.000,270,11059626,5445,0,1758959711,13156.552617729998,29481.8674572,53319.64678080001 2025-09-27,07:55:13.000,270,11059633,5684,0,1758959712,13156.559354039993,29020.382063490004,53319.6817164 2025-09-27,07:55:14.000,270,11059656,5525,0,1758959713,13156.559354039993,31789.03360794,53319.67472928001 2025-09-27,07:55:15.000,270,11059662,5365,0,1758959714,13156.545881419988,27636.102110609994,53319.66075504 2025-09-27,07:55:16.000,270,11059670,5205,0,1758959715,13156.572826659998,31789.0477062,53319.63280656 2025-09-27,07:55:17.000,270,11059653,5765,0,1758959716,13156.539145109993,32711.97619884,53319.68870352 2025-09-27,07:55:18.000,270,11059648,5165,0,1758959717,13156.552617729998,30866.175606599994,53319.69569064001 2025-09-27,07:55:19.000,270,11059629,5684,0,1758959718,13156.498727249993,27636.116208870008,53319.653767920005 2025-09-27,07:55:20.000,270,11059677,5684,0,1758959719,13156.545881419988,30866.246097900002,53319.63979368 2025-09-27,07:55:21.000,270,11059618,5245,0,1758959720,13156.532408799998,29481.8674572,53319.68870352 2025-09-27,07:55:22.000,270,11059653,5805,0,1758959721,13156.552617729998,29020.43845653,53319.66774216001 2025-09-27,07:55:23.000,270,11059679,5565,0,1758959722,13156.539145109993,26713.222961880005,53319.6817164 2025-09-27,07:55:24.000,270,11059663,5925,0,1758959723,13156.532408799998,31789.090000979995,53319.66075504 2025-09-27,07:55:25.000,270,11059653,5965,0,1758959724,13156.485254630003,34096.298446500005,53319.59787096001 2025-09-27,07:55:26.000,270,11059659,5645,0,1758959725,13156.525672489988,26251.765764690004,53319.604858080005 2025-09-27,07:55:27.000,270,11059697,5925,0,1758959726,13156.505463559988,27636.03161931,53319.59787096001 2025-09-27,07:55:28.000,270,11059625,5765,0,1758959727,13156.505463559988,27174.616716899996,53319.54896112001 2025-09-27,07:55:29.000,270,11059678,5405,0,1758959728,13156.498727249993,29481.88155546,53319.6118452 2025-09-27,07:55:30.000,270,11059665,5485,0,1758959729,13156.491990939998,32250.455559480004,53319.541974 2025-09-27,07:55:31.000,270,11059705,5765,0,1758959730,13156.532408799998,29020.445505659998,53319.58389672 2025-09-27,07:55:32.000,270,11059707,5805,0,1758959731,13156.539145109993,25328.837272050005,53319.56992248 2025-09-27,07:55:33.000,270,11059663,5485,0,1758959732,13156.512199869998,31327.611656399997,53319.62581944001 2025-09-27,07:55:34.000,270,11059658,5285,0,1758959733,13156.478518319993,29020.4314074,53319.61883232 2025-09-27,07:55:35.000,270,11059622,5405,0,1758959734,13156.512199869998,31327.661000310007,53319.59088384 2025-09-27,07:55:36.000,270,11059676,5245,0,1758959735,13156.485254630003,29943.324654390002,53319.56293536 2025-09-27,07:55:37.000,270,11059675,5805,0,1758959736,13156.512199869998,27174.651962550008,53319.54896112001 2025-09-27,07:55:38.000,270,11059681,5725,0,1758959737,13156.505463559988,28559.030603249994,53319.52101264 2025-09-27,07:55:39.000,270,11059615,5765,0,1758959738,13156.491990939998,31327.682147700005,53319.56992248 2025-09-27,07:55:40.000,270,11059642,5165,0,1758959739,13156.532408799998,27174.72245385,53319.50703840001 2025-09-27,07:55:41.000,270,11059652,5445,0,1758959740,13156.498727249993,27174.715404720002,53319.54896112001 2025-09-27,07:55:42.000,270,11059683,5445,0,1758959741,13156.498727249993,31327.668049440006,53319.50703840001 2025-09-27,07:55:43.000,270,11059699,5605,0,1758959742,13156.525672489988,26713.29345318,53319.52799976001 2025-09-27,07:55:44.000,270,11059652,5205,0,1758959743,13156.559354039993,25790.435451840007,53319.46511568 2025-09-27,07:55:45.000,270,11059653,5765,0,1758959744,13156.552617729998,34096.397134319996,53319.52799976001 2025-09-27,07:55:46.000,270,11059659,5684,0,1758959745,13156.593035589998,34096.37598693,53319.49306416 2025-09-27,07:55:47.000,270,11059698,5485,0,1758959746,13156.579562969993,25790.456599230005,53319.555948240006 2025-09-27,07:55:48.000,270,11059624,5605,0,1758959747,13156.572826659998,30404.915785050005,53319.534986880004 2025-09-27,07:55:49.000,270,11059676,5445,0,1758959748,13156.552617729998,32250.624738600003,53319.4721028 2025-09-27,07:55:50.000,270,11059681,5805,0,1758959749,13156.545881419988,31327.801982909994,53319.44415432 2025-09-27,07:55:51.000,270,11059680,5325,0,1758959750,13156.579562969993,29482.03663632,53319.534986880004 2025-09-27,07:55:52.000,270,11059656,5245,0,1758959751,13156.579562969993,28559.143389329998,53319.49306416 2025-09-27,07:55:53.000,270,11059681,5884,0,1758959752,13156.586299279988,26251.941992940003,53319.541974 2025-09-27,07:55:54.000,270,11059649,5765,0,1758959753,13156.586299279988,32712.1312797,53319.50005128001 2025-09-27,07:55:55.000,270,11059629,5925,0,1758959754,13156.579562969993,32250.695229899997,53319.486077040005 2025-09-27,07:55:56.000,270,11059682,5285,0,1758959755,13156.599771899993,28097.791929090003,53319.49306416 2025-09-27,07:55:57.000,270,11059657,5525,0,1758959756,13156.599771899993,30866.42232615,53319.51402552 2025-09-27,07:56:08.000,270,11059658,5485,0,1758959767,13156.619980829993,30404.915785050005,53319.49306416 2025-09-27,07:56:09.000,270,11059678,5085,0,1758959768,13156.599771899993,25790.555287049996,53319.45812856001 2025-09-27,07:56:10.000,270,11059639,5645,0,1758959769,13156.613244519998,23483.36093979,53319.39524448 2025-09-27,07:56:11.000,270,11059708,5085,0,1758959770,13156.599771899993,32250.744573810007,53319.46511568 2025-09-27,07:56:12.000,270,11059703,5884,0,1758959771,13156.613244519998,25329.147433770006,53319.47908992001 2025-09-27,07:56:13.000,270,11059644,5325,0,1758959772,13156.640189759994,31789.35081879,53319.43018008001 2025-09-27,07:56:14.000,270,11059657,5645,0,1758959773,13156.619980829993,29020.74156912,53319.39524448 2025-09-27,07:56:15.000,270,11059635,5645,0,1758959774,13156.633453449998,30866.457571799998,53319.41620584 2025-09-27,07:56:16.000,270,11059699,5565,0,1758959775,13156.626717139989,27174.948026009995,53319.47908992001 2025-09-27,07:56:17.000,270,11059696,5445,0,1758959776,13156.579562969993,29482.19876631,53319.45812856001 2025-09-27,07:56:18.000,270,11059707,5805,0,1758959777,13156.613244519998,29943.634816110003,53319.50005128001 2025-09-27,07:56:19.000,270,11059659,5565,0,1758959778,13156.633453449998,30866.464620929997,53319.52799976001 2025-09-27,07:56:20.000,270,11059667,5884,0,1758959779,13156.653662379998,27174.983271660007,53319.47908992001 2025-09-27,07:56:21.000,270,11059665,5485,0,1758959780,13156.619980829993,30866.58445614,53319.45114144 2025-09-27,07:56:22.000,270,11059675,5725,0,1758959781,13156.673871309999,29482.262208479995,53319.50703840001 2025-09-27,07:56:23.000,270,11059685,5684,0,1758959782,13156.653662379998,29943.705307409997,53319.49306416 2025-09-27,07:56:24.000,270,11059623,5645,0,1758959783,13156.700816549994,31789.491801390002,53319.52799976001 2025-09-27,07:56:25.000,270,11059648,5245,0,1758959784,13156.660398689994,30866.619701789998,53319.534986880004 2025-09-27,07:56:26.000,270,11059688,5525,0,1758959785,13156.640189759994,28098.010452119997,53319.541974 2025-09-27,07:56:27.000,270,11059654,5165,0,1758959786,13156.687343929989,33635.264197109995,53319.534986880004 2025-09-27,07:56:28.000,270,11059646,5405,0,1758959787,13156.653662379998,26252.202810749994,53319.58389672 2025-09-27,07:56:29.000,270,11059670,5325,0,1758959788,13156.660398689994,28559.411256270003,53319.486077040005 2025-09-27,07:56:30.000,270,11059711,5765,0,1758959789,13156.660398689994,30405.240045030005,53319.57690960001 2025-09-27,07:56:31.000,270,11059674,5245,0,1758959790,13156.660398689994,32712.44849055,53319.534986880004 2025-09-27,07:56:32.000,270,11059690,5365,0,1758959791,13156.700816549994,27636.623746230005,53319.555948240006 2025-09-27,07:56:33.000,270,11059688,5285,0,1758959792,13156.673871309999,27175.194745560002,53319.541974 2025-09-27,07:56:34.000,270,11059695,5645,0,1758959793,13156.667134999989,28098.059796030007,53319.52799976001 2025-09-27,07:56:35.000,270,11059662,5325,0,1758959794,13156.680607619994,28098.1232382,53319.54896112001 2025-09-27,07:56:36.000,270,11059644,5605,0,1758959795,13156.660398689994,24406.571397630003,53319.56992248 2025-09-27,07:56:37.000,270,11059690,5285,0,1758959796,13156.680607619994,32251.061784660007,53319.534986880004 2025-09-27,07:56:38.000,270,11059659,5884,0,1758959797,13156.673871309999,27636.68013927,53319.56293536 2025-09-27,07:56:39.000,270,11059686,5165,0,1758959798,13156.700816549994,29943.944977830004,53319.534986880004 2025-09-27,07:56:40.000,270,11059643,5805,0,1758959799,13156.694080239999,30405.381027630006,53319.541974 2025-09-27,07:56:41.000,270,11059613,5884,0,1758959800,13156.680607619994,32712.645866189996,53319.4721028 2025-09-27,07:56:42.000,270,11059649,5765,0,1758959801,13156.687343929989,28098.221926020007,53319.56992248 2025-09-27,07:56:43.000,270,11059696,5165,0,1758959802,13156.694080239999,25329.549234179998,53319.56992248 2025-09-27,07:56:44.000,270,11059614,5085,0,1758959803,13156.707552859989,29943.98727261,53319.534986880004 2025-09-27,07:56:45.000,270,11059601,5805,0,1758959804,13156.694080239999,29021.101074749997,53319.541974 2025-09-27,07:56:46.000,270,11059660,4885,0,1758959805,13156.680607619994,32712.681111840007,53319.52799976001 2025-09-27,07:56:47.000,270,11059673,5765,0,1758959806,13156.714289169999,29482.558271939997,53319.541974 2025-09-27,07:56:48.000,270,11059676,5405,0,1758959807,13156.734498099999,27175.37097381,53319.56992248 2025-09-27,07:56:49.000,270,11059663,5725,0,1758959808,13156.727761789989,31789.816061370002,53319.51402552 2025-09-27,07:56:50.000,270,11059621,5725,0,1758959809,13156.707552859989,28098.28536819,53319.51402552 2025-09-27,07:56:51.000,270,11059589,5684,0,1758959810,13156.714289169999,22561.003426680007,53319.58389672 2025-09-27,07:56:52.000,270,11059627,5845,0,1758959811,13156.761443339994,30405.486764579997,53319.541974 2025-09-27,07:56:53.000,270,11059643,5485,0,1758959812,13156.761443339994,32712.695210100006,53319.52799976001 2025-09-27,07:56:54.000,270,11059499,5725,0,1758959813,13156.74797071999,27175.413268589997,53319.52799976001 2025-09-27,07:56:55.000,270,11059662,5325,0,1758959814,13156.774915959999,31328.457552000007,53319.50005128001 2025-09-27,07:56:56.000,270,11059657,5765,0,1758959815,13156.774915959999,33174.19470207,53319.44415432 2025-09-27,07:56:57.000,270,11059630,5165,0,1758959816,13156.795124889999,31328.3870607,53319.4721028 2025-09-27,07:56:58.000,270,11059600,5485,0,1758959817,13156.82880643999,30405.500862839996,53319.4022316 2025-09-27,07:56:59.000,270,11059622,5365,0,1758959818,13156.842279059994,29482.593517589994,53319.46511568 2025-09-27,07:57:00.000,270,11059622,5005,0,1758959819,13156.842279059994,32712.786848789998,53319.47908992001 2025-09-27,07:57:01.000,270,11059606,5405,0,1758959820,13156.84901536999,28559.735516250003,53319.52101264 2025-09-27,07:57:02.000,270,11059647,5805,0,1758959821,13156.85575168,33174.18765294,53319.541974 2025-09-27,07:57:03.000,270,11059654,5085,0,1758959822,13156.84901536999,29021.2068117,53319.54896112001 2025-09-27,07:57:04.000,270,11059621,5725,0,1758959823,13156.88943322999,29944.085960430006,53319.486077040005 2025-09-27,07:57:05.000,270,11059667,5725,0,1758959824,13156.84901536999,28559.841253200007,53319.54896112001 2025-09-27,07:57:06.000,270,11059638,5325,0,1758959825,13156.882696919994,27636.884564039996,53319.54896112001 2025-09-27,07:57:07.000,270,11059646,5285,0,1758959826,13156.91637847,29944.170549989998,53319.50703840001 2025-09-27,07:57:08.000,270,11059687,5925,0,1758959827,13156.902905849995,26252.61166029,53319.54896112001 2025-09-27,07:57:09.000,270,11059602,5445,0,1758959828,13156.902905849995,28098.398154270006,53319.49306416 2025-09-27,07:57:10.000,270,11059630,5525,0,1758959829,13156.9365874,25791.16151223,53319.486077040005 2025-09-27,07:57:11.000,270,11059615,5884,0,1758959830,13156.9365874,27175.568349449997,53319.52101264 2025-09-27,07:57:12.000,270,11059618,5245,0,1758959831,13156.95679633,30867.155435670007,53319.541974 2025-09-27,07:57:13.000,270,11059677,5845,0,1758959832,13156.95006001999,24406.853362830007,53319.50703840001 2025-09-27,07:57:14.000,270,11059654,5085,0,1758959833,13156.943323709995,28098.412252530004,53319.58389672 2025-09-27,07:57:15.000,270,11059660,5405,0,1758959834,13156.9365874,29021.340745170004,53319.6118452 2025-09-27,07:57:16.000,270,11059633,5565,0,1758959835,13156.99047787999,27175.511956410002,53319.604858080005 2025-09-27,07:57:17.000,270,11059684,5485,0,1758959836,13156.97700526,29944.233992160007,53319.653767920005 2025-09-27,07:57:18.000,270,11059643,5684,0,1758959837,13156.983741569995,30405.691189350007,53319.61883232 2025-09-27,07:57:19.000,270,11059605,5725,0,1758959838,13156.943323709995,30405.684140219993,53319.59787096001 2025-09-27,07:57:20.000,270,11059618,5165,0,1758959839,13156.963532639995,35020.21381734,53319.59787096001 2025-09-27,07:57:21.000,270,11059637,5805,0,1758959840,13156.983741569995,30867.197730450003,53319.58389672 2025-09-27,07:57:22.000,270,11059664,5205,0,1758959841,13156.983741569995,27637.103087070005,53319.604858080005 2025-09-27,07:57:23.000,270,11059628,5165,0,1758959842,13156.99047787999,32251.527027239994,53319.61883232 2025-09-27,07:57:24.000,270,11059679,5525,0,1758959843,13156.97026894999,28098.496842089997,53319.64678080001 2025-09-27,07:57:25.000,270,11059671,5645,0,1758959844,13156.97026894999,23945.516000849995,53319.67472928001 2025-09-27,07:57:26.000,270,11059659,5805,0,1758959845,13156.97026894999,28560.017481450006,53319.6118452 2025-09-27,07:57:27.000,270,11059665,5725,0,1758959846,13156.99721419,31328.69017329,53319.68870352 2025-09-27,07:57:28.000,270,11059605,5765,0,1758959847,13156.963532639995,30867.211828710002,53319.604858080005 2025-09-27,07:57:29.000,270,11059639,5765,0,1758959848,13157.024159429995,27637.110136200004,53319.64678080001 2025-09-27,07:57:30.000,270,11059671,5805,0,1758959849,13157.044368359995,31328.69722242,53319.63979368 2025-09-27,07:57:31.000,270,11059677,5684,0,1758959850,13156.99721419,26714.280331379996,53319.6118452 2025-09-27,07:57:32.000,270,11059639,5525,0,1758959851,13157.044368359995,32713.054715730002,53319.69569064001 2025-09-27,07:57:33.000,270,11059662,5405,0,1758959852,13157.05784098,30867.24707436,53319.6817164 2025-09-27,07:57:34.000,270,11059716,5125,0,1758959853,13157.03763205,28560.045677970003,53319.66075504 2025-09-27,07:57:35.000,270,11059683,5805,0,1758959854,13157.05784098,25329.887592419997,53319.63280656 2025-09-27,07:57:36.000,270,11059633,5645,0,1758959855,13157.05784098,26714.273282249997,53319.66075504 2025-09-27,07:57:37.000,270,11059703,5684,0,1758959856,13157.05110466999,29021.54516994,53319.64678080001 2025-09-27,07:57:38.000,270,11059657,5845,0,1758959857,13157.064577289995,31328.739517199996,53319.61883232 2025-09-27,07:57:39.000,270,11059656,5205,0,1758959858,13157.064577289995,30405.839221079994,53319.63979368 2025-09-27,07:57:40.000,270,11059660,5605,0,1758959859,13157.084786219995,31328.767713719993,53319.63979368 2025-09-27,07:57:41.000,270,11059626,5405,0,1758959860,13157.05784098,29482.967121480004,53319.56992248 2025-09-27,07:57:42.000,270,11059669,5325,0,1758959861,13157.11173145999,29944.431367800003,53319.63979368 2025-09-27,07:57:43.000,270,11059661,5805,0,1758959862,13157.09152252999,23484.16454061,53319.54896112001 2025-09-27,07:57:44.000,270,11059666,5485,0,1758959863,13157.07804991,23022.763736459994,53319.604858080005 2025-09-27,07:57:45.000,270,11059626,5285,0,1758959864,13157.064577289995,27175.800970740005,53319.604858080005 2025-09-27,07:57:46.000,270,11059664,5365,0,1758959865,13157.05784098,28098.60257904,53319.6118452 2025-09-27,07:57:47.000,270,11059709,5765,0,1758959866,13157.07804991,32251.668009839996,53319.61883232 2025-09-27,07:57:48.000,270,11059660,5445,0,1758959867,13157.084786219995,24407.029591080005,53319.6118452 2025-09-27,07:57:49.000,270,11059640,5325,0,1758959868,13157.084786219995,28560.06682536,53319.6118452 2025-09-27,07:57:50.000,270,11059639,5925,0,1758959869,13157.064577289995,29482.974170610003,53319.63280656 2025-09-27,07:57:51.000,270,11059674,5365,0,1758959870,13157.05784098,33174.56125683,53319.56992248 2025-09-27,07:57:52.000,270,11059671,5845,0,1758959871,13157.09152252999,29021.53107168,53319.56293536 2025-09-27,07:57:53.000,270,11059625,5605,0,1758959872,13157.09825884,35481.81904626,53319.555948240006 2025-09-27,07:57:54.000,270,11059639,5605,0,1758959873,13157.11846777,29944.431367800003,53319.62581944001 2025-09-27,07:57:55.000,270,11059626,5325,0,1758959874,13157.13194038999,29483.02351452,53319.59787096001 2025-09-27,07:57:56.000,270,11059557,5805,0,1758959875,13157.145413009996,28560.08092362,53319.66075504 2025-09-27,07:57:57.000,270,11059575,5884,0,1758959876,13157.145413009996,26252.865428970006,53319.61883232 2025-09-27,07:57:58.000,270,11059630,5485,0,1758959877,13157.104995149995,36404.684096729994,53319.62581944001 2025-09-27,07:57:59.000,270,11059606,5445,0,1758959878,13157.09152252999,31790.267205690005,53319.59787096001 2025-09-27,07:58:00.000,270,11059570,5405,0,1758959879,13157.084786219995,29483.00236713,53319.58389672 2025-09-27,07:58:01.000,270,11059599,5684,0,1758959880,13157.09152252999,28560.109120139998,53319.61883232 2025-09-27,07:58:02.000,270,11059616,5405,0,1758959881,13157.11173145999,29944.494809969998,53319.534986880004 2025-09-27,07:58:03.000,270,11059582,5125,0,1758959882,13157.104995149995,36404.662949339996,53319.56992248 2025-09-27,07:58:04.000,270,11059642,5245,0,1758959883,13157.104995149995,28098.644873819998,53319.63979368 2025-09-27,07:58:05.000,270,11059571,5765,0,1758959884,13157.11173145999,30405.860368470007,53319.58389672 2025-09-27,07:58:06.000,270,11059629,5645,0,1758959885,13157.084786219995,29021.5592682,53319.64678080001 2025-09-27,07:58:07.000,270,11059658,5405,0,1758959886,13157.11173145999,29944.424318670004,53319.604858080005 2025-09-27,07:58:08.000,270,11059610,5485,0,1758959887,13157.11846777,32713.06881399,53319.56992248 2025-09-27,07:58:09.000,270,11059680,5125,0,1758959888,13157.09152252999,30405.92381064,53319.56992248 2025-09-27,07:58:10.000,270,11059606,5325,0,1758959889,13157.17235824999,25791.436428300003,53319.6118452 2025-09-27,07:58:11.000,270,11059650,5365,0,1758959890,13157.1386767,27175.71638118,53319.57690960001 2025-09-27,07:58:12.000,270,11059593,5765,0,1758959891,13157.1386767,30867.324614790006,53319.57690960001 2025-09-27,07:58:13.000,270,11059658,5245,0,1758959892,13157.165621939996,32251.675058969995,53319.6118452 2025-09-27,07:58:14.000,270,11059623,5925,0,1758959893,13157.15214931999,29021.55221907,53319.63280656 2025-09-27,07:58:15.000,270,11059615,5845,0,1758959894,13157.15214931999,27637.208824019996,53319.604858080005 2025-09-27,07:58:16.000,270,11059680,5365,0,1758959895,13157.165621939996,29021.509924290003,53319.653767920005 2025-09-27,07:58:17.000,270,11059627,5925,0,1758959896,13157.15214931999,30867.331663920006,53319.604858080005 2025-09-27,07:58:18.000,270,11059619,5884,0,1758959897,13157.145413009996,25791.380035259994,53319.653767920005 2025-09-27,07:58:19.000,270,11059577,5525,0,1758959898,13157.19256717999,31790.203763519996,53319.61883232 2025-09-27,07:58:20.000,270,11059601,5485,0,1758959899,13157.17235824999,31790.189665259997,53319.61883232 2025-09-27,07:58:21.000,270,11059583,5645,0,1758959900,13157.17909456,31328.767713719993,53319.6118452 2025-09-27,07:58:22.000,270,11059651,5485,0,1758959901,13157.185830869996,26714.259183989998,53319.64678080001 2025-09-27,07:58:23.000,270,11059591,5805,0,1758959902,13157.15888563,26252.865428970006,53319.61883232 2025-09-27,07:58:24.000,270,11059615,5765,0,1758959903,13157.17909456,25791.351838739996,53319.6118452 2025-09-27,07:58:25.000,270,11059651,5884,0,1758959904,13157.17235824999,27637.17357837,53319.56992248 2025-09-27,07:58:26.000,270,11059623,5725,0,1758959905,13157.17909456,26714.25213486,53319.52101264 2025-09-27,07:58:27.000,270,11059615,5684,0,1758959906,13157.17235824999,30405.832171949995,53319.59787096001 2025-09-27,07:58:28.000,270,11059610,5325,0,1758959907,13157.165621939996,33635.87042229,53319.56992248 2025-09-27,07:58:29.000,270,11059618,5285,0,1758959908,13157.206039799996,29021.488776900005,53319.6118452 2025-09-27,07:58:30.000,270,11059618,5325,0,1758959909,13157.185830869996,29482.924826700008,53319.6118452 2025-09-27,07:58:31.000,270,11059651,5485,0,1758959910,13157.19930349,26714.22393834,53319.57690960001 2025-09-27,07:58:32.000,270,11059621,5845,0,1758959911,13157.212776109991,33635.87042229,53319.653767920005 2025-09-27,07:58:33.000,270,11059648,5325,0,1758959912,13157.206039799996,29944.29743433,53319.58389672 2025-09-27,07:58:34.000,270,11059596,5445,0,1758959913,13157.226248729996,29021.488776900005,53319.61883232 2025-09-27,07:58:35.000,270,11059631,5645,0,1758959914,13157.19930349,29021.432383859996,53319.57690960001 2025-09-27,07:58:36.000,270,11059592,4925,0,1758959915,13157.206039799996,31328.69017329,53319.541974 2025-09-27,07:58:37.000,270,11059607,5485,0,1758959916,13157.23972135,26252.752642890002,53319.604858080005 2025-09-27,07:58:38.000,270,11059622,5445,0,1758959917,13157.232985039991,27175.624742490007,53319.59787096001 2025-09-27,07:58:39.000,270,11059625,5485,0,1758959918,13157.19930349,28098.532087739994,53319.52799976001 2025-09-27,07:58:40.000,270,11059602,5285,0,1758959919,13157.21951242,29482.903679309995,53319.541974 2025-09-27,07:58:41.000,270,11059633,5485,0,1758959920,13157.185830869996,26252.752642890002,53319.555948240006 2025-09-27,07:58:42.000,270,11059613,5805,0,1758959921,13157.19930349,29021.418285599997,53319.555948240006 2025-09-27,07:58:43.000,270,11059598,5325,0,1758959922,13157.19256717999,26714.167545300006,53319.54896112001 2025-09-27,07:58:44.000,270,11059624,5205,0,1758959923,13157.165621939996,29482.819089750003,53319.56293536 2025-09-27,07:58:45.000,270,11059621,5525,0,1758959924,13157.212776109991,29021.38303995,53319.534986880004 2025-09-27,07:58:46.000,270,11059629,5805,0,1758959925,13157.185830869996,19792.47171744,53319.45812856001 2025-09-27,07:58:47.000,270,11059593,5805,0,1758959926,13157.15888563,24406.973198039996,53319.486077040005 2025-09-27,07:58:48.000,270,11059686,5245,0,1758959927,13157.17909456,32251.527027239994,53319.49306416 2025-09-27,07:58:49.000,270,11059713,5805,0,1758959928,13157.17235824999,27175.582447709996,53319.4721028 2025-09-27,07:58:50.000,270,11059715,5884,0,1758959929,13157.206039799996,28559.961088409997,53319.486077040005 2025-09-27,07:58:51.000,270,11059708,5445,0,1758959930,13157.15888563,34097.27827557,53319.51402552 2025-09-27,07:58:52.000,270,11059630,5325,0,1758959931,13157.15888563,25791.274298310003,53319.45812856001 2025-09-27,07:58:53.000,270,11059644,5085,0,1758959932,13157.145413009996,29482.889581049996,53319.534986880004 2025-09-27,07:58:54.000,270,11059636,5365,0,1758959933,13157.145413009996,27175.631791620006,53319.49306416 2025-09-27,07:58:55.000,270,11059657,5645,0,1758959934,13157.165621939996,28098.532087739994,53319.47908992001 2025-09-27,07:58:56.000,270,11059663,5765,0,1758959935,13157.15888563,33635.84222577,53319.50703840001 2025-09-27,07:58:57.000,270,11059664,5125,0,1758959936,13157.15888563,27175.582447709996,53319.47908992001 2025-09-27,07:58:58.000,270,11059666,5325,0,1758959937,13157.15888563,30867.155435670007,53319.50005128001 2025-09-27,07:58:59.000,270,11059689,5684,0,1758959938,13157.185830869996,32251.484732459998,53319.44415432 2025-09-27,07:59:00.000,270,11059630,5205,0,1758959939,13157.15214931999,26252.717397240005,53319.41620584 2025-09-27,07:59:01.000,270,11059634,5365,0,1758959940,13157.185830869996,29482.86138453,53319.45114144 2025-09-27,07:59:02.000,270,11059637,5565,0,1758959941,13157.145413009996,27637.060792289994,53319.39524448 2025-09-27,07:59:03.000,270,11059607,5485,0,1758959942,13157.15214931999,26252.696249850007,53319.45114144 2025-09-27,07:59:04.000,270,11059612,5285,0,1758959943,13157.165621939996,28559.954039279997,53319.437167200005 2025-09-27,07:59:05.000,270,11059604,5245,0,1758959944,13157.15214931999,27637.067841419994,53319.45114144 2025-09-27,07:59:06.000,270,11059634,5325,0,1758959945,13157.125204079995,26714.202790950003,53319.437167200005 2025-09-27,07:59:07.000,270,11059615,5805,0,1758959946,13157.15214931999,30405.712336740005,53319.437167200005 2025-09-27,07:59:08.000,270,11059607,5965,0,1758959947,13157.15214931999,27637.096037940006,53319.46511568 2025-09-27,07:59:09.000,270,11059688,5085,0,1758959948,13157.11846777,33635.905667939995,53319.45812856001 2025-09-27,07:59:10.000,270,11059622,5085,0,1758959949,13157.15888563,32712.956027909997,53319.42319296 2025-09-27,07:59:11.000,270,11059630,5285,0,1758959950,13157.17909456,29944.31858172,53319.41620584 2025-09-27,07:59:12.000,270,11059656,5125,0,1758959951,13157.19256717999,24406.959099779997,53319.44415432 2025-09-27,07:59:13.000,270,11059613,6045,0,1758959952,13157.145413009996,31328.647878510004,53319.47908992001 2025-09-27,07:59:14.000,270,11059652,5165,0,1758959953,13157.15888563,25791.30954396,53319.4721028 2025-09-27,07:59:15.000,270,11059619,5725,0,1758959954,13157.19930349,26714.139348779994,53319.45812856001 2025-09-27,07:59:16.000,270,11059575,5565,0,1758959955,13157.17909456,26252.745593760003,53319.50005128001 2025-09-27,07:59:17.000,270,11059647,5805,0,1758959956,13157.17909456,29944.255139550005,53319.44415432 2025-09-27,07:59:18.000,270,11059678,5165,0,1758959957,13157.17235824999,31790.020486139998,53319.43018008001 2025-09-27,07:59:19.000,270,11059720,5285,0,1758959958,13157.19256717999,26714.160496170007,53319.39524448 2025-09-27,07:59:20.000,270,11059657,5925,0,1758959959,13157.206039799996,31328.647878510004,53319.437167200005 2025-09-27,07:59:21.000,270,11059683,5845,0,1758959960,13157.19930349,30867.120190019996,53319.38127024001 2025-09-27,07:59:22.000,270,11059675,5725,0,1758959961,13157.17235824999,25791.175610489998,53319.4022316 2025-09-27,07:59:23.000,270,11059667,5725,0,1758959962,13157.15888563,30405.641845439997,53319.388257360006 2025-09-27,07:59:24.000,270,11059692,5325,0,1758959963,13157.145413009996,28559.92584276,53319.43018008001 2025-09-27,07:59:25.000,270,11059658,5245,0,1758959964,13157.11846777,31790.041633529996,53319.43018008001 2025-09-27,07:59:26.000,270,11059708,5205,0,1758959965,13157.09152252999,28098.426350790003,53319.388257360006 2025-09-27,07:59:27.000,270,11059708,5285,0,1758959966,13157.104995149995,34558.707276240006,53319.44415432 2025-09-27,07:59:28.000,270,11059707,5684,0,1758959967,13157.03763205,30867.120190019996,53319.388257360006 2025-09-27,07:59:29.000,270,11059678,5445,0,1758959968,13157.05110466999,24406.93795239,53319.4022316 2025-09-27,07:59:30.000,270,11059715,5485,0,1758959969,13157.044368359995,28098.45454731,53319.41620584 2025-09-27,07:59:31.000,270,11059689,5645,0,1758959970,13157.01742312,35481.60757235999,53319.35332176 2025-09-27,07:59:32.000,270,11059670,5525,0,1758959971,13157.01742312,32251.541125500007,53319.36030888001 2025-09-27,07:59:33.000,270,11059674,5125,0,1758959972,13157.003950499995,31328.626731120006,53319.367296000004 2025-09-27,07:59:34.000,270,11059657,5525,0,1758959973,13156.983741569995,31328.591485469995,53319.37428312 2025-09-27,07:59:35.000,270,11059702,5245,0,1758959974,13156.95006001999,30867.21887784,53319.367296000004 2025-09-27,07:59:36.000,270,11059698,5205,0,1758959975,13156.97700526,28098.546186000007,53319.34633464 2025-09-27,07:59:37.000,270,11059684,5365,0,1758959976,13156.95679633,27637.088988810006,53319.36030888001 2025-09-27,07:59:38.000,270,11059652,5525,0,1758959977,13156.9365874,34097.2853247,53319.38127024001 2025-09-27,07:59:39.000,270,11059697,5565,0,1758959978,13156.983741569995,31790.048682659995,53319.31139904001 2025-09-27,07:59:40.000,270,11059673,6005,0,1758959979,13156.943323709995,33174.483716400006,53319.28345056 2025-09-27,07:59:41.000,270,11059699,5565,0,1758959980,13156.923114779995,29021.453531249994,53319.2974248 2025-09-27,07:59:42.000,270,11059716,5205,0,1758959981,13156.90964215999,28560.017481450006,53319.35332176 2025-09-27,07:59:43.000,270,11059664,5405,0,1758959982,13156.90964215999,28559.968137539996,53319.29043768001 2025-09-27,07:59:44.000,270,11059650,4965,0,1758959983,13156.91637847,26714.2380366,53319.318386160005 2025-09-27,07:59:45.000,270,11059650,5245,0,1758959984,13156.902905849995,31328.669025900002,53319.2275536 2025-09-27,07:59:46.000,270,11059701,5405,0,1758959985,13156.90964215999,31328.69722242,53319.25550208 2025-09-27,07:59:47.000,270,11059622,5245,0,1758959986,13156.86922429999,33174.483716400006,53319.29043768001 2025-09-27,07:59:48.000,270,11059688,5405,0,1758959987,13156.862487989994,25329.86644503,53319.25550208 2025-09-27,07:59:49.000,270,11059681,5725,0,1758959988,13156.882696919994,27175.69523379,53319.21357936001 2025-09-27,07:59:50.000,270,11059669,5645,0,1758959989,13156.842279059994,28560.003383190007,53319.24152784001 2025-09-27,07:59:51.000,270,11059709,5725,0,1758959990,13156.815333819999,28560.003383190007,53319.19261800001 2025-09-27,07:59:52.000,270,11059669,5525,0,1758959991,13156.84901536999,26252.794937669998,53319.17165664001 2025-09-27,07:59:53.000,270,11059680,5285,0,1758959992,13156.822070129994,33635.91976619999,53319.17864376 2025-09-27,07:59:54.000,270,11059654,5365,0,1758959993,13156.815333819999,26714.22393834,53319.13672104 2025-09-27,07:59:55.000,270,11059700,5405,0,1758959994,13156.822070129994,29944.31153259,53319.14370816001 2025-09-27,07:59:56.000,270,11059637,5765,0,1758959995,13156.82880643999,34558.80596406,53319.150695280005 2025-09-27,07:59:57.000,270,11059686,5325,0,1758959996,13156.80859750999,32251.505879849996,53319.0878112 2025-09-27,07:59:58.000,270,11059670,5485,0,1758959997,13156.801861199994,25791.2954457,53319.12973392 2025-09-27,07:59:59.000,270,11059645,5684,0,1758959998,13156.815333819999,32251.498830719996,53319.10877256 2025-09-27,08:00:00.000,270,11059684,5285,0,1758959999,13156.80859750999,30405.677091089994,53319.09479832001 2025-09-27,08:00:01.000,270,11059658,4965,0,1758960000,13156.85575168,27637.046694029996,53319.06684984 2025-09-27,08:00:02.000,270,11059700,5485,0,1758960001,13156.82880643999,29482.875482789997,53319.11575968 2025-09-27,08:00:03.000,270,11059689,5645,0,1758960002,13156.822070129994,28559.954039279997,53319.04588848001 2025-09-27,08:00:04.000,270,11059689,5925,0,1758960003,13156.815333819999,32712.92078226,53319.0878112 2025-09-27,08:00:05.000,270,11059657,5884,0,1758960004,13156.781652269994,34097.27122644,53319.08082408 2025-09-27,08:00:06.000,270,11059655,5925,0,1758960005,13156.82880643999,26252.696249850007,53319.031914240004 2025-09-27,08:00:07.000,270,11059654,5085,0,1758960006,13156.822070129994,23945.487804329998,53319.05986272 2025-09-27,08:00:08.000,270,11059699,5725,0,1758960007,13156.815333819999,29021.36894169,53319.04588848001 2025-09-27,08:00:09.000,270,11059664,5245,0,1758960008,13156.83554275,29021.354843430003,53319.01095288 2025-09-27,08:00:10.000,270,11059700,5285,0,1758960009,13156.842279059994,33635.778783600006,53319.03890136 2025-09-27,08:00:11.000,270,11059640,4925,0,1758960010,13156.801861199994,26714.125250519995,53318.98999152 2025-09-27,08:00:12.000,270,11059672,5245,0,1758960011,13156.84901536999,29021.312548650007,53318.98999152 2025-09-27,08:00:13.000,270,11059645,5605,0,1758960012,13156.842279059994,31328.591485469995,53318.98999152 2025-09-27,08:00:14.000,270,11059680,5285,0,1758960013,13156.80859750999,28098.46159644,53318.96204304 2025-09-27,08:00:15.000,270,11059674,5325,0,1758960014,13156.815333819999,28098.482743829998,53318.983004400005 2025-09-27,08:00:16.000,270,11059669,5884,0,1758960015,13156.82880643999,26714.09000487,53318.9480688 2025-09-27,08:00:17.000,270,11059687,5765,0,1758960016,13156.822070129994,27637.01849751,53318.94108168 2025-09-27,08:00:18.000,270,11059702,5285,0,1758960017,13156.82880643999,35020.171522560006,53318.934094560005 2025-09-27,08:00:19.000,270,11059630,5285,0,1758960018,13156.78838857999,27175.575398579997,53318.9131332 2025-09-27,08:00:20.000,270,11059612,5245,0,1758960019,13156.815333819999,30405.712336740005,53318.885184720006 2025-09-27,08:00:21.000,270,11059679,5765,0,1758960020,13156.80859750999,25791.274298310003,53318.92012032 2025-09-27,08:00:22.000,270,11059663,5884,0,1758960021,13156.822070129994,28098.517989479995,53318.92710744001 2025-09-27,08:00:23.000,270,11059669,5765,0,1758960022,13156.754707029999,33635.87042229,53318.934094560005 2025-09-27,08:00:24.000,270,11059689,5605,0,1758960023,13156.781652269994,29944.29743433,53318.89915896 2025-09-27,08:00:25.000,270,11059664,5445,0,1758960024,13156.78838857999,28098.503891219996,53318.885184720006 2025-09-27,08:00:26.000,270,11059638,5325,0,1758960025,13156.761443339994,24868.423346099997,53318.843262 2025-09-27,08:00:27.000,270,11059672,5165,0,1758960026,13156.795124889999,31328.669025900002,53318.864223360004 2025-09-27,08:00:28.000,270,11059656,5405,0,1758960027,13156.76817964999,34558.77776754,53318.87819760001 2025-09-27,08:00:29.000,270,11059731,5765,0,1758960028,13156.78838857999,30867.204779580003,53318.82928776001 2025-09-27,08:00:30.000,270,11059644,5245,0,1758960029,13156.801861199994,29021.453531249994,53318.82928776001 2025-09-27,08:00:31.000,270,11059659,6045,0,1758960030,13156.801861199994,29944.346778239997,53318.83627488001 2025-09-27,08:00:32.000,270,11059687,5765,0,1758960031,13156.78838857999,29944.396122150007,53318.80832640001 2025-09-27,08:00:33.000,270,11059677,5645,0,1758960032,13156.781652269994,33174.476667270006,53318.815313520005 2025-09-27,08:00:34.000,270,11059680,5205,0,1758960033,13156.721025479994,33635.940913590006,53318.766403680005 2025-09-27,08:00:35.000,270,11059656,5085,0,1758960034,13156.74797071999,28098.666021209996,53318.82928776001 2025-09-27,08:00:36.000,270,11059668,5125,0,1758960035,13156.721025479994,26252.823134189995,53318.73845520001 2025-09-27,08:00:37.000,270,11059633,5805,0,1758960036,13156.741234409994,34558.834160579994,53318.7733908 2025-09-27,08:00:38.000,270,11059589,5965,0,1758960037,13156.74797071999,27175.674086400002,53318.717493840006 2025-09-27,08:00:39.000,270,11059589,5725,0,1758960038,13156.741234409994,33174.490765530005,53318.68954536001 2025-09-27,08:00:40.000,270,11059629,5845,0,1758960039,13156.707552859989,32713.07586312,53318.78736504001 2025-09-27,08:00:41.000,270,11059619,5525,0,1758960040,13156.714289169999,29944.374974759994,53318.717493840006 2025-09-27,08:00:42.000,270,11059622,5245,0,1758960041,13156.734498099999,33174.51896205,53318.766403680005 2025-09-27,08:00:43.000,270,11059622,5405,0,1758960042,13156.734498099999,31790.246058300007,53318.75242944 2025-09-27,08:00:44.000,270,11059637,5845,0,1758960043,13156.727761789989,28560.158464050008,53318.717493840006 2025-09-27,08:00:45.000,270,11059604,5205,0,1758960044,13156.714289169999,28098.715365120006,53318.696532480004 2025-09-27,08:00:46.000,270,11059608,5365,0,1758960045,13156.734498099999,32251.689157229994,53318.71050672001 2025-09-27,08:00:47.000,270,11059653,5565,0,1758960046,13156.694080239999,24868.52908305,53318.73845520001 2025-09-27,08:00:48.000,270,11059563,5725,0,1758960047,13156.774915959999,31790.217861779995,53318.598712800005 2025-09-27,08:00:49.000,270,11059611,5884,0,1758960048,13156.781652269994,32713.111108769997,53318.61268704 2025-09-27,08:00:50.000,270,11059472,5325,0,1758960049,13156.80859750999,29021.509924290003,53318.67557112 2025-09-27,08:00:51.000,270,11059646,5285,0,1758960050,13156.734498099999,28098.62372643,53318.68954536001 2025-09-27,08:00:52.000,270,11059577,5645,0,1758960051,13156.774915959999,26252.78788854,53318.62666128 2025-09-27,08:00:53.000,270,11059610,5325,0,1758960052,13156.801861199994,31328.67607503,53318.59172568001 2025-09-27,08:00:54.000,270,11059617,5725,0,1758960053,13156.78838857999,32713.033568340004,53318.61967416001 2025-09-27,08:00:55.000,270,11059649,5925,0,1758960054,13156.815333819999,28098.546186000007,53318.66159688001 2025-09-27,08:00:56.000,270,11059657,5925,0,1758960055,13156.78838857999,35020.277259509996,53318.59172568001 2025-09-27,08:00:57.000,270,11059605,5805,0,1758960056,13156.795124889999,31328.753615459995,53318.57775144 2025-09-27,08:00:58.000,270,11059605,5765,0,1758960057,13156.795124889999,29482.903679309995,53318.61268704 2025-09-27,08:00:59.000,270,11059612,5245,0,1758960058,13156.801861199994,33174.490765530005,53318.61268704 2025-09-27,08:01:00.000,270,11059642,5565,0,1758960059,13156.83554275,30405.803975429997,53318.60569992 2025-09-27,08:01:01.000,270,11059602,5325,0,1758960060,13156.822070129994,26714.22393834,53318.55679008 2025-09-27,08:01:02.000,270,11059627,6165,0,1758960061,13156.815333819999,27637.117185330004,53318.54281584001 2025-09-27,08:01:03.000,270,11059577,5645,0,1758960062,13156.82880643999,29482.8543354,53318.647622640005 2025-09-27,08:01:04.000,270,11059584,5085,0,1758960063,13156.842279059994,27637.096037940006,53318.57775144 2025-09-27,08:01:05.000,270,11059675,5725,0,1758960064,13156.82880643999,29944.32563085,53318.549802960006 2025-09-27,08:01:06.000,270,11059677,5805,0,1758960065,13156.842279059994,32251.534076369993,53318.61268704 2025-09-27,08:01:07.000,270,11059651,5445,0,1758960066,13156.842279059994,28098.517989479995,53318.598712800005 2025-09-27,08:01:08.000,270,11059666,5245,0,1758960067,13156.84901536999,29482.84728627,53318.52185448001 2025-09-27,08:01:09.000,270,11059654,5285,0,1758960068,13156.87596061,31790.090977440006,53318.57076432001 2025-09-27,08:01:10.000,270,11059681,5965,0,1758960069,13156.882696919994,30405.75463152,53318.57076432001 2025-09-27,08:01:11.000,270,11059622,5085,0,1758960070,13156.85575168,30405.740533260003,53318.46595752 2025-09-27,08:01:12.000,270,11059668,5405,0,1758960071,13156.86922429999,30405.77577891,53318.57076432001 2025-09-27,08:01:13.000,270,11059650,5365,0,1758960072,13156.862487989994,27637.088988810006,53318.598712800005 2025-09-27,08:01:14.000,270,11059659,5805,0,1758960073,13156.86922429999,24868.416296969997,53318.45198328001 2025-09-27,08:01:15.000,270,11059668,5245,0,1758960074,13156.86922429999,28559.92584276,53318.46595752 2025-09-27,08:01:16.000,270,11059631,5725,0,1758960075,13156.902905849995,28559.961088409997,53318.49390600001 2025-09-27,08:01:17.000,270,11059640,5325,0,1758960076,13156.902905849995,31328.626731120006,53318.50788024 2025-09-27,08:01:18.000,270,11059673,6005,0,1758960077,13156.9365874,25791.253150920005,53318.52185448001 2025-09-27,08:01:19.000,270,11059685,5725,0,1758960078,13156.88943322999,29021.453531249994,53318.479931760005 2025-09-27,08:01:20.000,270,11059602,5165,0,1758960079,13156.902905849995,31790.076879180007,53318.46595752 2025-09-27,08:01:21.000,270,11059638,5245,0,1758960080,13156.90964215999,29944.29743433,53318.48691888 2025-09-27,08:01:22.000,270,11059646,5405,0,1758960081,13156.902905849995,25791.260200050005,53318.49390600001 2025-09-27,08:01:23.000,270,11059664,5044,0,1758960082,13156.902905849995,29482.776794970006,53318.47294464001 2025-09-27,08:01:24.000,270,11059696,5365,0,1758960083,13156.963532639995,25329.84529764,53318.43800904 2025-09-27,08:01:25.000,270,11059723,5765,0,1758960084,13156.88943322999,24406.902706740002,53318.41704768 2025-09-27,08:01:26.000,270,11059684,4885,0,1758960085,13156.9365874,34097.264177310004,53318.41006056 2025-09-27,08:01:27.000,270,11059662,5565,0,1758960086,13156.9365874,27175.582447709996,53318.49390600001 2025-09-27,08:01:28.000,270,11059678,5445,0,1758960087,13156.92985108999,36865.92277089,53318.45198328001 2025-09-27,08:01:29.000,270,11059714,5085,0,1758960088,13156.95006001999,30867.190681320004,53318.4589704 2025-09-27,08:01:30.000,270,11059659,5645,0,1758960089,13156.943323709995,27637.032595769997,53318.30525376001 2025-09-27,08:01:31.000,270,11059665,5645,0,1758960090,13156.923114779995,33635.82107838,53318.36813784 2025-09-27,08:01:32.000,270,11059650,5365,0,1758960091,13156.943323709995,32251.45653594,53318.36813784 2025-09-27,08:01:33.000,270,11059716,5445,0,1758960092,13156.9365874,25791.274298310003,53318.3890992 2025-09-27,08:01:34.000,270,11059632,5365,0,1758960093,13156.923114779995,34097.2853247,53318.333202240006 2025-09-27,08:01:35.000,270,11059631,5845,0,1758960094,13156.9365874,29482.804991490004,53318.27730528 2025-09-27,08:01:36.000,270,11059672,4965,0,1758960095,13156.963532639995,34558.76366928,53318.42403480001 2025-09-27,08:01:37.000,270,11059666,5165,0,1758960096,13156.902905849995,33174.37797945,53318.333202240006 2025-09-27,08:01:38.000,270,11059704,5285,0,1758960097,13156.91637847,30867.162484800006,53318.34717648 2025-09-27,08:01:39.000,270,11059693,5845,0,1758960098,13156.95006001999,28559.90469537,53318.40307344001 2025-09-27,08:01:40.000,270,11059654,5205,0,1758960099,13156.89616954,28559.961088409997,53318.35416360001 2025-09-27,08:01:41.000,270,11059675,5725,0,1758960100,13156.88943322999,29482.84023714,53318.29127952 2025-09-27,08:01:42.000,270,11059677,5565,0,1758960101,13156.85575168,30405.803975429997,53318.35416360001 2025-09-27,08:01:43.000,270,11059654,5405,0,1758960102,13156.85575168,33174.40617597,53318.36813784 2025-09-27,08:01:44.000,270,11059661,5805,0,1758960103,13156.86922429999,23945.523049979995,53318.382112080006 2025-09-27,08:01:45.000,270,11059702,5605,0,1758960104,13156.85575168,28098.546186000007,53318.312240880005 2025-09-27,08:01:46.000,270,11059673,5645,0,1758960105,13156.87596061,28098.517989479995,53318.312240880005 2025-09-27,08:01:47.000,270,11059691,5485,0,1758960106,13156.882696919994,32713.005371820007,53318.29127952 2025-09-27,08:01:48.000,270,11059664,5485,0,1758960107,13156.86922429999,27175.659988140003,53318.2493568 2025-09-27,08:01:49.000,270,11059650,5325,0,1758960108,13156.84901536999,30867.24707436,53318.312240880005 2025-09-27,08:01:50.000,270,11059688,5365,0,1758960109,13156.84901536999,27175.659988140003,53318.28429240001 2025-09-27,08:01:51.000,270,11059651,5765,0,1758960110,13156.84901536999,30867.204779580003,53318.27031816 2025-09-27,08:01:52.000,270,11059669,5805,0,1758960111,13156.84901536999,32251.562272890005,53318.165511360006 2025-09-27,08:01:53.000,270,11059632,5044,0,1758960112,13156.83554275,35943.114113460004,53318.23538256001 2025-09-27,08:01:54.000,270,11059689,5765,0,1758960113,13156.842279059994,29944.382023889993,53318.20743408001 2025-09-27,08:01:55.000,270,11059686,5405,0,1758960114,13156.882696919994,25329.915788939994,53318.22839544 2025-09-27,08:01:56.000,270,11059674,5205,0,1758960115,13156.83554275,27637.124234460003,53318.20743408001 2025-09-27,08:01:57.000,270,11059703,5565,0,1758960116,13156.862487989994,29021.481727770006,53318.20044696 2025-09-27,08:01:58.000,270,11059692,5605,0,1758960117,13156.86922429999,30405.796926299998,53318.18647272001 2025-09-27,08:01:59.000,270,11059662,5245,0,1758960118,13156.84901536999,25791.358887869996,53318.1794856 2025-09-27,08:02:00.000,270,11059677,5645,0,1758960119,13156.84901536999,35020.27021038,53318.15153712 2025-09-27,08:02:01.000,270,11059651,5525,0,1758960120,13156.84901536999,28098.595529910002,53318.1096144 2025-09-27,08:02:02.000,270,11059695,5725,0,1758960121,13156.842279059994,23484.079951050007,53318.15153712 2025-09-27,08:02:03.000,270,11059711,5884,0,1758960122,13156.86922429999,29944.346778239997,53318.13057576 2025-09-27,08:02:04.000,270,11059678,5165,0,1758960123,13156.882696919994,27637.032595769997,53318.15852424001 2025-09-27,08:02:05.000,270,11059674,5245,0,1758960124,13156.882696919994,29482.8543354,53318.11660152001 2025-09-27,08:02:06.000,270,11059651,5684,0,1758960125,13156.88943322999,26252.724446370004,53318.08166592 2025-09-27,08:02:07.000,270,11059693,5725,0,1758960126,13156.86922429999,31790.105075700005,53318.1096144 2025-09-27,08:02:08.000,270,11059629,5725,0,1758960127,13156.92985108999,29944.31153259,53318.08865304001 2025-09-27,08:02:09.000,270,11059667,5884,0,1758960128,13156.9365874,28559.93994102,53318.15852424001 2025-09-27,08:02:10.000,270,11059660,5245,0,1758960129,13156.943323709995,31790.027535269997,53318.10262728 2025-09-27,08:02:11.000,270,11059618,5325,0,1758960130,13156.943323709995,32712.94192965,53318.15852424001 2025-09-27,08:02:12.000,270,11059696,5445,0,1758960131,13156.91637847,25329.83824851,53318.0746788 2025-09-27,08:02:13.000,270,11059670,5205,0,1758960132,13156.9365874,28559.946990149998,53318.0746788 2025-09-27,08:02:14.000,270,11059686,5205,0,1758960133,13156.92985108999,28098.525038609994,53318.05371744 2025-09-27,08:02:15.000,270,11059657,5684,0,1758960134,13156.95679633,28098.546186000007,53318.046730320006 2025-09-27,08:02:16.000,270,11059649,5565,0,1758960135,13156.97700526,30867.211828710002,53318.06769168001 2025-09-27,08:02:17.000,270,11059647,5565,0,1758960136,13156.95006001999,27637.110136200004,53318.10262728 2025-09-27,08:02:18.000,270,11059550,5405,0,1758960137,13156.97026894999,26252.738544630003,53318.08865304001 2025-09-27,08:02:19.000,270,11059688,5165,0,1758960138,13156.97026894999,31328.69722242,53318.046730320006 2025-09-27,08:02:20.000,270,11059678,5285,0,1758960139,13156.9365874,32712.984224429994,53318.11660152001 2025-09-27,08:02:21.000,270,11059729,5645,0,1758960140,13156.9365874,27175.617693360007,53318.10262728 2025-09-27,08:02:22.000,270,11059699,5765,0,1758960141,13156.95006001999,29482.882531919997,53318.08166592 2025-09-27,08:02:23.000,270,11059679,5645,0,1758960142,13156.9365874,25791.344789609997,53318.095640160005 2025-09-27,08:02:24.000,270,11059679,5565,0,1758960143,13156.963532639995,32712.998322690008,53318.144550000005 2025-09-27,08:02:25.000,270,11059669,5925,0,1758960144,13156.97700526,27175.638840750005,53318.13057576 2025-09-27,08:02:26.000,270,11059642,5245,0,1758960145,13156.97700526,30405.796926299998,53318.15153712 2025-09-27,08:02:27.000,270,11059714,5285,0,1758960146,13157.03089573999,28560.003383190007,53318.1794856 2025-09-27,08:02:28.000,270,11059669,5765,0,1758960147,13156.99721419,29482.910728439994,53318.15153712 2025-09-27,08:02:29.000,270,11059653,5965,0,1758960148,13156.97700526,29021.481727770006,53318.15153712 2025-09-27,08:02:30.000,270,11059711,5765,0,1758960149,13157.003950499995,27175.68113553,53318.08166592 2025-09-27,08:02:31.000,270,11059669,5725,0,1758960150,13156.97700526,29021.488776900005,53318.13057576 2025-09-27,08:02:32.000,270,11059675,5845,0,1758960151,13156.97026894999,34558.84120970999,53318.1794856 2025-09-27,08:02:33.000,270,11059705,5765,0,1758960152,13156.963532639995,27175.70933205,53318.06070456 2025-09-27,08:02:34.000,270,11059621,5645,0,1758960153,13156.963532639995,29021.5592682,53318.144550000005 2025-09-27,08:02:35.000,270,11059717,5684,0,1758960154,13156.99047787999,29021.488776900005,53318.15153712 2025-09-27,08:02:36.000,270,11059671,5725,0,1758960155,13156.983741569995,26252.830183319995,53318.08865304001 2025-09-27,08:02:37.000,270,11059682,5245,0,1758960156,13157.01742312,23484.17863887,53318.12358864 2025-09-27,08:02:38.000,270,11059682,5245,0,1758960157,13157.03763205,27175.737528569996,53318.144550000005 2025-09-27,08:02:39.000,270,11059738,5285,0,1758960158,13157.01068680999,30405.803975429997,53318.12358864 2025-09-27,08:02:40.000,270,11059648,5684,0,1758960159,13157.024159429995,29021.516973420003,53318.11660152001 2025-09-27,08:02:41.000,270,11059684,5085,0,1758960160,13157.03763205,32251.576371150004,53318.095640160005 2025-09-27,08:02:42.000,270,11059684,5125,0,1758960161,13157.03089573999,32251.562272890005,53318.046730320006 2025-09-27,08:02:43.000,270,11059688,5405,0,1758960162,13157.03763205,30867.190681320004,53318.06769168001 2025-09-27,08:02:44.000,270,11059684,5365,0,1758960163,13157.03089573999,30867.176583060005,53318.06070456 2025-09-27,08:02:45.000,270,11059655,5725,0,1758960164,13157.05110466999,31328.647878510004,53318.12358864 2025-09-27,08:02:46.000,270,11059638,5365,0,1758960165,13157.07804991,31328.669025900002,53318.06769168001 2025-09-27,08:02:47.000,270,11059683,5645,0,1758960166,13157.03763205,33174.448470749994,53318.046730320006 2025-09-27,08:02:48.000,270,11059652,5325,0,1758960167,13157.01068680999,30867.211828710002,53318.0048076 2025-09-27,08:02:49.000,270,11059682,5445,0,1758960168,13157.044368359995,30405.740533260003,53318.03974320001 2025-09-27,08:02:50.000,270,11059685,5565,0,1758960169,13157.05110466999,29944.2903852,53318.03275608 2025-09-27,08:02:51.000,270,11059691,5884,0,1758960170,13157.03763205,33174.38502858,53317.96987200001 2025-09-27,08:02:52.000,270,11059642,5485,0,1758960171,13157.05784098,25791.31659309,53317.976859120005 2025-09-27,08:02:53.000,270,11059687,5565,0,1758960172,13157.03763205,27175.603595099994,53317.99083336001 2025-09-27,08:02:54.000,270,11059649,5684,0,1758960173,13157.084786219995,31328.598534599994,53317.98384624 2025-09-27,08:02:55.000,270,11059644,5325,0,1758960174,13157.05784098,27175.589496839995,53318.01878184001 2025-09-27,08:02:56.000,270,11059681,5485,0,1758960175,13157.044368359995,28098.496842089997,53317.98384624 2025-09-27,08:02:57.000,270,11059650,5325,0,1758960176,13157.044368359995,28098.489792959997,53317.976859120005 2025-09-27,08:02:58.000,270,11059648,5525,0,1758960177,13157.044368359995,29482.797942360005,53317.98384624 2025-09-27,08:02:59.000,270,11059680,5445,0,1758960178,13157.01742312,28098.4756947,53317.96288488 2025-09-27,08:03:00.000,270,11059674,5365,0,1758960179,13157.05784098,24406.90975587,53317.95589776 2025-09-27,08:03:01.000,270,11059677,5565,0,1758960180,13157.07131359999,26714.08295574,53317.96987200001 2025-09-27,08:03:02.000,270,11059641,5765,0,1758960181,13157.05110466999,27175.504907280003,53317.927949280005 2025-09-27,08:03:03.000,270,11059673,5725,0,1758960182,13157.01742312,29482.70630367,53317.879039440006 2025-09-27,08:03:04.000,270,11059637,5765,0,1758960183,13157.03763205,28559.855351460006,53317.90698792 2025-09-27,08:03:05.000,270,11059636,5325,0,1758960184,13157.05784098,29944.212844769994,53317.89301368 2025-09-27,08:03:06.000,270,11059670,5325,0,1758960185,13157.044368359995,29482.734500189996,53317.99083336001 2025-09-27,08:03:07.000,270,11059622,5285,0,1758960186,13157.003950499995,32251.364897249994,53317.83711672 2025-09-27,08:03:08.000,270,11059692,5645,0,1758960187,13157.03089573999,25329.739560689995,53317.90000080001 2025-09-27,08:03:09.000,270,11059678,5485,0,1758960188,13157.03089573999,27175.483759890005,53317.85109096001 2025-09-27,08:03:10.000,270,11059684,5365,0,1758960189,13157.024159429995,31328.499846780003,53317.81615536 2025-09-27,08:03:11.000,270,11059683,5725,0,1758960190,13156.99721419,30867.08494437,53317.8650652 2025-09-27,08:03:12.000,270,11059652,5245,0,1758960191,13156.99721419,29482.734500189996,53317.87205232001 2025-09-27,08:03:13.000,270,11059669,5765,0,1758960192,13157.044368359995,30405.61364892,53317.84410384 2025-09-27,08:03:14.000,270,11059668,5005,0,1758960193,13157.03089573999,25791.16151223,53317.858078080004 2025-09-27,08:03:15.000,270,11059675,5805,0,1758960194,13157.024159429995,28559.883547980004,53317.85109096001 2025-09-27,08:03:16.000,270,11059695,5884,0,1758960195,13157.01068680999,27637.00439925,53317.809168240005 2025-09-27,08:03:17.000,270,11059636,5245,0,1758960196,13156.97026894999,28098.412252530004,53317.830129600006 2025-09-27,08:03:18.000,270,11059665,5845,0,1758960197,13157.024159429995,31789.942945710005,53317.830129600006 2025-09-27,08:03:19.000,270,11059633,5805,0,1758960198,13156.99721419,23945.438460420002,53317.76724552 2025-09-27,08:03:20.000,270,11059688,5285,0,1758960199,13156.99047787999,28098.419301660004,53317.77423264 2025-09-27,08:03:21.000,270,11059683,5845,0,1758960200,13156.99721419,27175.51900554,53317.77423264 2025-09-27,08:03:22.000,270,11059720,5245,0,1758960201,13157.01068680999,34558.62268668,53317.809168240005 2025-09-27,08:03:23.000,270,11059650,5245,0,1758960202,13157.024159429995,32712.878487480004,53317.78820688 2025-09-27,08:03:24.000,270,11059705,5805,0,1758960203,13157.003950499995,29482.69925454,53317.78121976001 2025-09-27,08:03:25.000,270,11059665,5565,0,1758960204,13156.97700526,29944.15645173,53317.76724552 2025-09-27,08:03:26.000,270,11059648,5005,0,1758960205,13156.95679633,23483.946017580005,53317.809168240005 2025-09-27,08:03:27.000,270,11059666,5245,0,1758960206,13156.97700526,31328.513945040002,53317.70436144001 2025-09-27,08:03:28.000,270,11059710,5445,0,1758960207,13156.9365874,31328.492797650004,53317.78820688 2025-09-27,08:03:29.000,270,11059673,5725,0,1758960208,13156.943323709995,32712.75160314,53317.71833568 2025-09-27,08:03:30.000,270,11059710,5205,0,1758960209,13156.943323709995,30405.585452400002,53317.7253228 2025-09-27,08:03:31.000,270,11059682,5285,0,1758960210,13156.95006001999,29021.22795909,53317.711348560006 2025-09-27,08:03:32.000,270,11059666,5445,0,1758960211,13156.97700526,26252.583463770003,53317.75327128001 2025-09-27,08:03:33.000,270,11059687,5765,0,1758960212,13156.983741569995,29482.69925454,53317.68340008001 2025-09-27,08:03:34.000,270,11059662,5044,0,1758960213,13156.983741569995,35020.030539960004,53317.69737432 2025-09-27,08:03:35.000,270,11059659,5725,0,1758960214,13156.983741569995,32251.322602469998,53317.760258400005 2025-09-27,08:03:36.000,270,11059622,5445,0,1758960215,13157.01742312,28098.334712099997,53317.70436144001 2025-09-27,08:03:37.000,270,11059677,5845,0,1758960216,13156.983741569995,29944.114156950003,53317.68340008001 2025-09-27,08:03:38.000,270,11059687,5884,0,1758960217,13156.95679633,31789.865405279998,53317.73929704 2025-09-27,08:03:39.000,270,11059684,5325,0,1758960218,13157.01742312,26252.520021599994,53317.64846448 2025-09-27,08:03:40.000,270,11059647,5725,0,1758960219,13156.97700526,34097.094998190005,53317.620516 2025-09-27,08:03:41.000,270,11059648,5165,0,1758960220,13157.03089573999,29944.043665649995,53317.67641296 2025-09-27,08:03:42.000,270,11059664,5165,0,1758960221,13156.99721419,33174.159456420006,53317.641477360005 2025-09-27,08:03:43.000,270,11059645,5565,0,1758960222,13156.99721419,28559.735516250003,53317.60654176 2025-09-27,08:03:44.000,270,11059662,5285,0,1758960223,13156.99721419,33174.20880033,53317.662438720006 2025-09-27,08:03:45.000,270,11059682,5125,0,1758960224,13156.97700526,27175.420317719996,53317.620516 2025-09-27,08:03:46.000,270,11059661,5845,0,1758960225,13156.99047787999,31328.485748520005,53317.63449024001 2025-09-27,08:03:47.000,270,11059690,5405,0,1758960226,13157.003950499995,29944.13530434,53317.65545160001 2025-09-27,08:03:49.000,270,11059688,5405,0,1758960228,13157.01742312,32251.364897249994,53317.59955464 2025-09-27,08:03:50.000,270,11059694,5325,0,1758960229,13157.044368359995,30867.035600460003,53317.57859328 2025-09-27,08:03:51.000,270,11059642,5245,0,1758960230,13156.983741569995,35942.937885210005,53317.60654176 2025-09-27,08:03:52.000,270,11059693,5725,0,1758960231,13157.024159429995,27175.490809020004,53317.67641296 2025-09-27,08:03:53.000,270,11059680,5365,0,1758960232,13157.05110466999,28098.377006880008,53317.690387200004 2025-09-27,08:03:54.000,270,11059755,5965,0,1758960233,13157.03089573999,31328.443453739994,53317.68340008001 2025-09-27,08:03:55.000,270,11059714,5365,0,1758960234,13157.03089573999,33174.24404598,53317.59955464 2025-09-27,08:03:56.000,270,11059711,5805,0,1758960235,13157.07131359999,29482.70630367,53317.56461904001 2025-09-27,08:03:57.000,270,11059686,5085,0,1758960236,13157.07804991,29021.270253869996,53317.641477360005 2025-09-27,08:03:58.000,270,11059668,5605,0,1758960237,13157.064577289995,30867.07789524,53317.66942584 2025-09-27,08:03:59.000,270,11059650,5405,0,1758960238,13157.07804991,24868.275314369996,53317.67641296 2025-09-27,08:04:00.000,270,11059565,5725,0,1758960239,13157.05784098,28098.419301660004,53317.62750312 2025-09-27,08:04:01.000,270,11059681,5525,0,1758960240,13157.044368359995,31789.97819136,53317.690387200004 2025-09-27,08:04:02.000,270,11059707,5845,0,1758960241,13157.064577289995,32251.407192030005,53317.543657680006 2025-09-27,08:04:03.000,270,11059696,5085,0,1758960242,13157.064577289995,23022.502918650003,53317.58558040001 2025-09-27,08:04:04.000,270,11059663,5884,0,1758960243,13157.07804991,30867.028551330004,53317.62750312 2025-09-27,08:04:05.000,270,11059681,5765,0,1758960244,13157.064577289995,35481.55117932,53317.58558040001 2025-09-27,08:04:06.000,270,11059702,5245,0,1758960245,13157.07131359999,28559.869449720005,53317.57859328 2025-09-27,08:04:07.000,270,11059640,5684,0,1758960246,13157.09152252999,27636.99030099,53317.58558040001 2025-09-27,08:04:08.000,270,11059720,5445,0,1758960247,13157.07804991,30405.670041959995,53317.60654176 2025-09-27,08:04:09.000,270,11059690,5325,0,1758960248,13157.09825884,31790.00638788,53317.58558040001 2025-09-27,08:04:10.000,270,11059661,5725,0,1758960249,13157.084786219995,29021.291401259994,53317.59955464 2025-09-27,08:04:11.000,270,11059674,5205,0,1758960250,13157.11846777,31328.54214156,53317.61352888001 2025-09-27,08:04:12.000,270,11059633,5965,0,1758960251,13157.084786219995,23945.403214770005,53317.543657680006 2025-09-27,08:04:13.000,270,11059685,5565,0,1758960252,13157.104995149995,27636.976202730002,53317.59955464 2025-09-27,08:04:14.000,270,11059671,5684,0,1758960253,13157.09825884,23945.396165640006,53317.58558040001 2025-09-27,08:04:15.000,270,11059637,5805,0,1758960254,13157.084786219995,31789.957043970004,53317.60654176 2025-09-27,08:04:16.000,270,11059645,5605,0,1758960255,13157.1386767,30867.07789524,53317.620516 2025-09-27,08:04:17.000,270,11059671,5525,0,1758960256,13157.15888563,30405.62774718,53317.59955464 2025-09-27,08:04:18.000,270,11059685,5684,0,1758960257,13157.17235824999,30867.07084611,53317.55763192 2025-09-27,08:04:19.000,270,11059684,5565,0,1758960258,13157.15888563,28098.355859489995,53317.61352888001 2025-09-27,08:04:20.000,270,11059645,5965,0,1758960259,13157.1386767,32712.75160314,53317.59955464 2025-09-27,08:04:21.000,270,11059638,5325,0,1758960260,13157.11846777,28559.742565380002,53317.55763192 2025-09-27,08:04:22.000,270,11059660,5085,0,1758960261,13157.13194038999,30866.979207419994,53317.61352888001 2025-09-27,08:04:23.000,270,11059713,5645,0,1758960262,13157.15214931999,30866.943961769997,53317.57859328 2025-09-27,08:04:24.000,270,11059694,5605,0,1758960263,13157.17235824999,26713.93492401,53317.57859328 2025-09-27,08:04:25.000,270,11059686,5445,0,1758960264,13157.17235824999,30866.943961769997,53317.63449024001 2025-09-27,08:04:26.000,270,11059682,5445,0,1758960265,13157.212776109991,29482.586468459995,53317.63449024001 2025-09-27,08:04:27.000,270,11059690,5205,0,1758960266,13157.17235824999,27636.828171,53317.641477360005 2025-09-27,08:04:28.000,270,11059670,5605,0,1758960267,13157.206039799996,31789.780815720005,53317.64846448 2025-09-27,08:04:29.000,270,11059707,5765,0,1758960268,13157.185830869996,27636.785876220005,53317.58558040001 2025-09-27,08:04:30.000,270,11059693,6005,0,1758960269,13157.19930349,32712.631767929997,53317.58558040001 2025-09-27,08:04:31.000,270,11059649,5485,0,1758960270,13157.19256717999,28098.236024280006,53317.51570920001 2025-09-27,08:04:32.000,270,11059705,5645,0,1758960271,13157.212776109991,29021.101074749997,53317.57859328 2025-09-27,08:04:33.000,270,11059694,5165,0,1758960272,13157.185830869996,28559.629779299998,53317.53667056001 2025-09-27,08:04:34.000,270,11059631,5645,0,1758960273,13157.19256717999,32712.631767929997,53317.58558040001 2025-09-27,08:04:35.000,270,11059660,5165,0,1758960274,13157.206039799996,29021.108123879996,53317.5506448 2025-09-27,08:04:36.000,270,11059627,5845,0,1758960275,13157.21951242,36865.669002209994,53317.592567520005 2025-09-27,08:04:37.000,270,11059692,5205,0,1758960276,13157.19256717999,31789.766717460006,53317.60654176 2025-09-27,08:04:38.000,270,11059702,5205,0,1758960277,13157.246457659996,25329.53513592,53317.620516 2025-09-27,08:04:39.000,270,11059711,5925,0,1758960278,13157.19930349,31328.260176359996,53317.55763192 2025-09-27,08:04:40.000,270,11059645,5925,0,1758960279,13157.19256717999,32251.13227596,53317.52968344 2025-09-27,08:04:41.000,270,11059665,5725,0,1758960280,13157.206039799996,27175.251138599997,53317.5506448 2025-09-27,08:04:42.000,270,11059692,5325,0,1758960281,13157.17235824999,30866.788880909997,53317.52968344 2025-09-27,08:04:43.000,270,11059651,5684,0,1758960282,13157.165621939996,24406.634839799997,53317.592567520005 2025-09-27,08:04:44.000,270,11059656,5245,0,1758960283,13157.185830869996,31789.752619199993,53317.55763192 2025-09-27,08:04:45.000,270,11059712,5165,0,1758960284,13157.17235824999,25790.97823485,53317.543657680006 2025-09-27,08:04:46.000,270,11059699,5684,0,1758960285,13157.185830869996,30866.845273950006,53317.57859328 2025-09-27,08:04:47.000,270,11059668,5125,0,1758960286,13157.19256717999,29943.98022348,53317.57160616 2025-09-27,08:04:48.000,270,11059722,5165,0,1758960287,13157.206039799996,31789.724422679996,53317.50872208 2025-09-27,08:04:50.000,270,11059698,5605,0,1758960289,13157.19930349,26252.414284650004,53317.494747840006 2025-09-27,08:04:51.000,270,11059680,5605,0,1758960290,13157.15214931999,30405.345781979995,53317.522696320004 2025-09-27,08:04:52.000,270,11059692,5245,0,1758960291,13157.165621939996,29021.0658291,53317.55763192 2025-09-27,08:04:53.000,270,11059658,5245,0,1758960292,13157.13194038999,30405.402175020005,53317.55763192 2025-09-27,08:04:54.000,270,11059683,5565,0,1758960293,13157.125204079995,29021.094025619997,53317.53667056001 2025-09-27,08:04:55.000,270,11059669,6084,0,1758960294,13157.13194038999,29944.015469129998,53317.56461904001 2025-09-27,08:04:56.000,270,11059749,5725,0,1758960295,13157.11173145999,30405.409224150004,53317.50173496 2025-09-27,08:04:57.000,270,11059643,5645,0,1758960296,13157.104995149995,28098.15848385,53317.52968344 2025-09-27,08:04:58.000,270,11059646,5165,0,1758960297,13157.13194038999,30405.416273280003,53317.52968344 2025-09-27,08:04:59.000,270,11059717,5684,0,1758960298,13157.1386767,27175.286384249994,53317.5506448 2025-09-27,08:05:00.000,270,11059650,5684,0,1758960299,13157.13194038999,31328.274274619995,53317.48776072001 2025-09-27,08:05:01.000,270,11059728,5445,0,1758960300,13157.1386767,24406.62074154,53317.53667056001 2025-09-27,08:05:02.000,270,11059707,5725,0,1758960301,13157.1386767,28559.62273017,53317.57859328 2025-09-27,08:05:03.000,270,11059673,5925,0,1758960302,13157.17235824999,30866.845273950006,53317.53667056001 2025-09-27,08:05:04.000,270,11059689,6005,0,1758960303,13157.165621939996,34096.95401559,53317.57859328 2025-09-27,08:05:05.000,270,11059693,5645,0,1758960304,13157.17909456,28098.095041680004,53317.543657680006 2025-09-27,08:05:06.000,270,11059677,5525,0,1758960305,13157.17235824999,30866.845273950006,53317.48776072001 2025-09-27,08:05:07.000,270,11059640,5285,0,1758960306,13157.19930349,31328.253127229997,53317.522696320004 2025-09-27,08:05:08.000,270,11059647,5765,0,1758960307,13157.19256717999,29021.009436060005,53317.48776072001 2025-09-27,08:05:09.000,270,11059674,5125,0,1758960308,13157.206039799996,28098.165532979998,53317.5506448 2025-09-27,08:05:10.000,270,11059647,5884,0,1758960309,13157.212776109991,32712.58947315,53317.52968344 2025-09-27,08:05:11.000,270,11059728,5285,0,1758960310,13157.212776109991,27636.743581439994,53317.50173496 2025-09-27,08:05:12.000,270,11059712,5245,0,1758960311,13157.206039799996,26713.836236190007,53317.4807736 2025-09-27,08:05:13.000,270,11059674,5285,0,1758960312,13157.19930349,35942.634772620004,53317.52968344 2025-09-27,08:05:14.000,270,11059714,5365,0,1758960313,13157.19256717999,28098.179631239997,53317.48776072001 2025-09-27,08:05:15.000,270,11059738,5165,0,1758960314,13157.19256717999,28098.15143472,53317.52968344 2025-09-27,08:05:16.000,270,11059684,5445,0,1758960315,13157.19256717999,27175.265236859996,53317.494747840006 2025-09-27,08:05:17.000,270,11059700,5085,0,1758960316,13157.19256717999,26252.336744219996,53317.41788952001 2025-09-27,08:05:18.000,270,11059690,5445,0,1758960317,13157.185830869996,30405.359880239994,53317.45981224 2025-09-27,08:05:19.000,270,11059705,5925,0,1758960318,13157.15888563,26252.379039000007,53317.55763192 2025-09-27,08:05:20.000,270,11059652,5365,0,1758960319,13157.185830869996,29943.895633919994,53317.5506448 2025-09-27,08:05:21.000,270,11059689,5485,0,1758960320,13157.19930349,32712.526030980007,53317.56461904001 2025-09-27,08:05:22.000,270,11059714,5125,0,1758960321,13157.21951242,32712.59652228,53317.50173496 2025-09-27,08:05:23.000,270,11059607,5805,0,1758960322,13157.21951242,31328.20378332,53317.45282512 2025-09-27,08:05:24.000,270,11059702,5245,0,1758960323,13157.212776109991,34096.84827864,53317.50173496 2025-09-27,08:05:25.000,270,11059742,5285,0,1758960324,13157.19256717999,27175.23704034,53317.56461904001 2025-09-27,08:05:26.000,270,11059692,5205,0,1758960325,13157.23972135,32712.61062054,53317.494747840006 2025-09-27,08:05:27.000,270,11059707,5725,0,1758960326,13157.226248729996,29482.480731510004,53317.522696320004 2025-09-27,08:05:28.000,270,11059638,5445,0,1758960327,13157.206039799996,29020.995337800006,53317.494747840006 2025-09-27,08:05:29.000,270,11059659,5605,0,1758960328,13157.21951242,30405.31053633,53317.50872208 2025-09-27,08:05:30.000,270,11059602,5285,0,1758960329,13157.19930349,31789.703275289998,53317.494747840006 2025-09-27,08:05:31.000,270,11059643,5765,0,1758960330,13157.145413009996,30405.402175020005,53317.48776072001 2025-09-27,08:05:32.000,270,11059656,5365,0,1758960331,13157.17909456,24406.60664328,53317.50872208 2025-09-27,08:05:33.000,270,11059586,5165,0,1758960332,13157.206039799996,22560.799001909996,53317.51570920001 2025-09-27,08:05:34.000,270,11059597,5845,0,1758960333,13157.165621939996,32251.026539009996,53317.50173496 2025-09-27,08:05:35.000,270,11059618,5405,0,1758960334,13157.226248729996,29482.445485860007,53317.50872208 2025-09-27,08:05:36.000,270,11059504,5485,0,1758960335,13157.19256717999,30866.817077429994,53317.51570920001 2025-09-27,08:05:37.000,270,11059624,5205,0,1758960336,13157.19256717999,29482.438436729994,53317.51570920001 2025-09-27,08:05:38.000,270,11059564,5445,0,1758960337,13157.21951242,32712.540129240006,53317.494747840006 2025-09-27,08:05:39.000,270,11059691,5765,0,1758960338,13157.246457659996,27636.6871884,53317.522696320004 2025-09-27,08:05:40.000,270,11059618,5525,0,1758960339,13157.21951242,29482.452534990007,53317.44583800001 2025-09-27,08:05:41.000,270,11059650,5445,0,1758960340,13157.206039799996,33635.45452362001,53317.50173496 2025-09-27,08:05:42.000,270,11059700,5525,0,1758960341,13157.253193969991,27175.194745560002,53317.57160616 2025-09-27,08:05:43.000,270,11059621,5645,0,1758960342,13157.212776109991,31328.253127229997,53317.45282512 2025-09-27,08:05:44.000,270,11059714,5125,0,1758960343,13157.25993028,29943.930879570005,53317.45981224 2025-09-27,08:05:45.000,270,11059643,5645,0,1758960344,13157.21951242,32251.167521609997,53317.45981224 2025-09-27,08:05:46.000,270,11059684,5245,0,1758960345,13157.273402899991,26252.407235520004,53317.46679936001 2025-09-27,08:05:47.000,270,11059675,5765,0,1758960346,13157.253193969991,23945.205839129994,53317.53667056001 2025-09-27,08:05:48.000,270,11059702,5165,0,1758960347,13157.226248729996,30405.423322410003,53317.43186376 2025-09-27,08:05:49.000,270,11059715,5925,0,1758960348,13157.232985039991,27636.771777960006,53317.45981224 2025-09-27,08:05:51.000,270,11059698,5325,0,1758960350,13157.23972135,33635.53206405,53317.4807736 2025-09-27,08:05:52.000,270,11059646,5485,0,1758960351,13157.206039799996,32712.667013579994,53317.50173496 2025-09-27,08:05:53.000,270,11059645,5645,0,1758960352,13157.253193969991,31789.738520939994,53317.43186376 2025-09-27,08:05:54.000,270,11059671,5845,0,1758960353,13157.293611829991,27636.807023610003,53317.473786480004 2025-09-27,08:05:55.000,270,11059680,5245,0,1758960354,13157.25993028,30405.395125890005,53317.4807736 2025-09-27,08:05:56.000,270,11059668,5525,0,1758960355,13157.280139210001,27636.771777960006,53317.48776072001 2025-09-27,08:05:57.000,270,11059667,5765,0,1758960356,13157.280139210001,29482.53712455,53317.522696320004 2025-09-27,08:05:58.000,270,11059643,5805,0,1758960357,13157.320557070001,24868.0708896,53317.543657680006 2025-09-27,08:05:59.000,270,11059687,5925,0,1758960358,13157.307084449996,22560.869493210004,53317.53667056001 2025-09-27,08:06:00.000,270,11059669,5725,0,1758960359,13157.293611829991,28559.636828429997,53317.57160616 2025-09-27,08:06:01.000,270,11059724,5245,0,1758960360,13157.327293379996,25790.900694419994,53317.55763192 2025-09-27,08:06:02.000,270,11059645,5605,0,1758960361,13157.340766000001,29021.016485190004,53317.52968344 2025-09-27,08:06:03.000,270,11059635,5645,0,1758960362,13157.347502309996,34096.883524289995,53317.57160616 2025-09-27,08:06:04.000,270,11059661,5565,0,1758960363,13157.347502309996,29943.909732180007,53317.494747840006 2025-09-27,08:06:05.000,270,11059646,5005,0,1758960364,13157.354238619992,26252.379039000007,53317.58558040001 2025-09-27,08:06:06.000,270,11059661,5925,0,1758960365,13157.360974930001,28098.193729499995,53317.60654176 2025-09-27,08:06:07.000,270,11059636,5085,0,1758960366,13157.374447549992,27636.69423753,53317.53667056001 2025-09-27,08:06:08.000,270,11059492,5085,0,1758960367,13157.414865409992,32712.58242402,53317.58558040001 2025-09-27,08:06:09.000,270,11059683,5725,0,1758960368,13157.394656479992,33635.412228839996,53317.61352888001 2025-09-27,08:06:10.000,270,11059680,5445,0,1758960369,13157.381183860001,29943.881535659995,53317.59955464 2025-09-27,08:06:11.000,270,11059650,5245,0,1758960370,13157.435074339992,31789.67507877,53317.60654176 2025-09-27,08:06:12.000,270,11059634,5205,0,1758960371,13157.441810650002,33174.018473820004,53317.58558040001 2025-09-27,08:06:13.000,270,11059638,5165,0,1758960372,13157.475492199992,28098.13733646,53317.63449024001 2025-09-27,08:06:14.000,270,11059678,5525,0,1758960373,13157.482228510002,27175.265236859996,53317.70436144001 2025-09-27,08:06:15.000,270,11059674,5245,0,1758960374,13157.468755889997,31789.69622616,53317.690387200004 2025-09-27,08:06:16.000,270,11059639,5765,0,1758960375,13157.495701129992,22560.855394950006,53317.68340008001 2025-09-27,08:06:17.000,270,11059618,5285,0,1758960376,13157.475492199992,24406.543201110006,53317.64846448 2025-09-27,08:06:18.000,270,11059673,5605,0,1758960377,13157.536118989992,32712.568325760003,53317.62750312 2025-09-27,08:06:19.000,270,11059644,5245,0,1758960378,13157.495701129992,28098.102090810004,53317.592567520005 2025-09-27,08:06:20.000,270,11059702,5365,0,1758960379,13157.502437440002,30866.817077429994,53317.59955464 2025-09-27,08:06:21.000,270,11059668,5245,0,1758960380,13157.502437440002,28098.13028733,53317.67641296 2025-09-27,08:06:22.000,270,11059673,5725,0,1758960381,13157.515910059992,28098.073894290006,53317.70436144001 2025-09-27,08:06:23.000,270,11059724,5165,0,1758960382,13157.502437440002,27636.67309014,53317.690387200004 2025-09-27,08:06:24.000,270,11059661,5485,0,1758960383,13157.515910059992,27636.67309014,53317.65545160001 2025-09-27,08:06:25.000,270,11059651,5565,0,1758960384,13157.515910059992,31328.22493071,53317.77423264 2025-09-27,08:06:26.000,270,11059710,5245,0,1758960385,13157.563064230002,25790.893645289994,53317.711348560006 2025-09-27,08:06:27.000,270,11059635,5805,0,1758960386,13157.542855300002,28098.102090810004,53317.76724552 2025-09-27,08:06:28.000,270,11059728,5285,0,1758960387,13157.569800539997,32712.526030980007,53317.71833568 2025-09-27,08:06:29.000,270,11059695,5925,0,1758960388,13157.536118989992,28098.116189070002,53317.74628416 2025-09-27,08:06:30.000,270,11059683,6005,0,1758960389,13157.569800539997,31328.182635930003,53317.81615536 2025-09-27,08:06:31.000,270,11059692,5605,0,1758960390,13157.596745779992,29943.860388269997,53317.78121976001 2025-09-27,08:06:32.000,270,11059668,5525,0,1758960391,13157.583273160002,27636.644893620003,53317.76724552 2025-09-27,08:06:33.000,270,11059692,5365,0,1758960392,13157.563064230002,26713.7445975,53317.809168240005 2025-09-27,08:06:34.000,270,11059625,5765,0,1758960393,13157.603482090002,31328.147390280006,53317.75327128001 2025-09-27,08:06:35.000,270,11059714,5325,0,1758960394,13157.623691020002,31328.182635930003,53317.809168240005 2025-09-27,08:06:36.000,270,11059657,5725,0,1758960395,13157.616954709993,28559.552238870005,53317.81615536 2025-09-27,08:06:37.000,270,11059660,5325,0,1758960396,13157.596745779992,30866.74658613,53317.84410384 2025-09-27,08:06:38.000,270,11059690,5085,0,1758960397,13157.583273160002,32251.075882920006,53317.84410384 2025-09-27,08:06:39.000,270,11059704,5205,0,1758960398,13157.556327919992,27636.651942750002,53317.84410384 2025-09-27,08:06:40.000,270,11059662,5365,0,1758960399,13157.590009469997,30405.254143290003,53317.84410384 2025-09-27,08:06:41.000,270,11059680,5485,0,1758960400,13157.616954709993,30405.240045030005,53317.84410384 2025-09-27,08:06:42.000,270,11059743,6045,0,1758960401,13157.596745779992,33635.37698319,53317.879039440006 2025-09-27,08:06:43.000,270,11059757,5925,0,1758960402,13157.610218399997,28559.502894959995,53317.81615536 2025-09-27,08:06:44.000,270,11059698,5245,0,1758960403,13157.603482090002,27636.644893620003,53317.84410384 2025-09-27,08:06:45.000,270,11059695,5925,0,1758960404,13157.616954709993,31789.618685730005,53317.858078080004 2025-09-27,08:06:46.000,270,11059651,5884,0,1758960405,13157.583273160002,30405.345781979995,53317.87205232001 2025-09-27,08:06:47.000,270,11059668,5325,0,1758960406,13157.616954709993,30866.732487870002,53317.858078080004 2025-09-27,08:06:48.000,270,11059518,5205,0,1758960407,13157.616954709993,30866.788880909997,53317.83711672 2025-09-27,08:06:49.000,270,11059687,5605,0,1758960408,13157.596745779992,27175.258187729996,53317.8650652 2025-09-27,08:06:50.000,270,11059703,5765,0,1758960409,13157.657372569993,31789.597538340007,53317.80218112001 2025-09-27,08:06:51.000,270,11059732,5325,0,1758960410,13157.670845189998,27636.588500579994,53317.88602656 2025-09-27,08:06:52.000,270,11059688,5285,0,1758960411,13157.643899950002,26713.716400980004,53317.858078080004 2025-09-27,08:06:53.000,270,11059683,5485,0,1758960412,13157.650636259998,29020.953043019996,53317.8650652 2025-09-27,08:06:54.000,270,11059712,5485,0,1758960413,13157.657372569993,25329.401202449997,53317.84410384 2025-09-27,08:06:55.000,270,11059696,5365,0,1758960414,13157.670845189998,28559.495845829995,53317.89301368 2025-09-27,08:06:56.000,270,11059700,5245,0,1758960415,13157.643899950002,32251.075882920006,53317.8650652 2025-09-27,08:06:57.000,270,11059712,5325,0,1758960416,13157.684317810003,26713.73754837,53317.82314248001 2025-09-27,08:06:58.000,270,11059753,5725,0,1758960417,13157.691054119998,35019.66398519999,53317.84410384 2025-09-27,08:06:59.000,270,11059700,5285,0,1758960418,13157.704526740003,25790.794957470003,53317.858078080004 2025-09-27,08:07:00.000,270,11059693,5645,0,1758960419,13157.724735669988,33635.33468841,53317.91397504 2025-09-27,08:07:01.000,270,11059684,5605,0,1758960420,13157.697790429993,28098.024550379996,53317.927949280005 2025-09-27,08:07:02.000,270,11059639,5805,0,1758960421,13157.670845189998,29020.88960085,53317.879039440006 2025-09-27,08:07:03.000,270,11059637,5925,0,1758960422,13157.731471979998,29020.89664998,53317.92096216001 2025-09-27,08:07:04.000,270,11059732,5325,0,1758960423,13157.711263049998,33635.33468841,53317.91397504 2025-09-27,08:07:05.000,270,11059667,5805,0,1758960424,13157.717999359993,29943.796946100003,53317.90000080001 2025-09-27,08:07:06.000,270,11059629,5965,0,1758960425,13157.717999359993,29482.339748910003,53317.98384624 2025-09-27,08:07:07.000,270,11059717,5925,0,1758960426,13157.711263049998,25790.752662690007,53317.927949280005 2025-09-27,08:07:08.000,270,11059656,5445,0,1758960427,13157.711263049998,27636.53915667,53317.927949280005 2025-09-27,08:07:09.000,270,11059709,5925,0,1758960428,13157.731471979998,26713.638860549996,53317.85109096001 2025-09-27,08:07:10.000,270,11059680,5485,0,1758960429,13157.684317810003,35019.60054303,53317.927949280005 2025-09-27,08:07:11.000,270,11059670,5565,0,1758960430,13157.738208289993,31328.04870246,53317.91397504 2025-09-27,08:07:12.000,270,11059709,5725,0,1758960431,13157.738208289993,26713.660007939994,53317.976859120005 2025-09-27,08:07:13.000,270,11059700,5285,0,1758960432,13157.731471979998,26713.660007939994,53317.94891064001 2025-09-27,08:07:14.000,270,11059673,5765,0,1758960433,13157.744944599988,32250.948998580003,53317.91397504 2025-09-27,08:07:15.000,270,11059669,5845,0,1758960434,13157.778626149993,28559.42535453,53317.976859120005 2025-09-27,08:07:16.000,270,11059717,5684,0,1758960435,13157.744944599988,28098.003402989998,53317.96288488 2025-09-27,08:07:17.000,270,11059698,5365,0,1758960436,13157.771889839998,28559.418305400002,53317.92096216001 2025-09-27,08:07:18.000,270,11059719,5845,0,1758960437,13157.798835079993,27636.560304059996,53317.96288488 2025-09-27,08:07:19.000,270,11059690,5245,0,1758960438,13157.798835079993,28097.96815734,53317.91397504 2025-09-27,08:07:20.000,270,11059683,5605,0,1758960439,13157.758417219993,27636.475714500004,53317.90698792 2025-09-27,08:07:21.000,270,11059655,5884,0,1758960440,13157.805571389988,29020.769765639998,53317.94891064001 2025-09-27,08:07:22.000,270,11059680,5285,0,1758960441,13157.805571389988,26713.6036149,53317.99083336001 2025-09-27,08:07:23.000,270,11059734,5165,0,1758960442,13157.785362459988,29943.67711089,53317.99083336001 2025-09-27,08:07:24.000,270,11059707,5965,0,1758960443,13157.758417219993,26252.153466839998,53317.90698792 2025-09-27,08:07:25.000,270,11059709,5845,0,1758960444,13157.785362459988,27175.025566440003,53317.927949280005 2025-09-27,08:07:26.000,270,11059699,5684,0,1758960445,13157.785362459988,20714.843328810006,53317.90698792 2025-09-27,08:07:27.000,270,11059694,5325,0,1758960446,13157.798835079993,27636.52505841,53317.927949280005 2025-09-27,08:07:28.000,270,11059693,5805,0,1758960447,13157.832516629998,30405.162504599997,53317.997820480006 2025-09-27,08:07:29.000,270,11059684,5285,0,1758960448,13157.825780319989,31328.06280072,53317.976859120005 2025-09-27,08:07:30.000,270,11059699,5765,0,1758960449,13157.819044009993,29020.74861825,53317.94192352 2025-09-27,08:07:31.000,270,11059607,5845,0,1758960450,13157.825780319989,27636.419321459995,53317.94192352 2025-09-27,08:07:32.000,270,11059675,6045,0,1758960451,13157.832516629998,33173.76470514,53317.94891064001 2025-09-27,08:07:33.000,270,11059633,5805,0,1758960452,13157.866198179989,26713.617713159998,53317.99083336001 2025-09-27,08:07:34.000,270,11059718,5325,0,1758960453,13157.866198179989,30405.106111560002,53318.0048076 2025-09-27,08:07:35.000,270,11059736,5125,0,1758960454,13157.859461869994,31328.013456810004,53318.025768960004 2025-09-27,08:07:36.000,270,11059650,5285,0,1758960455,13157.819044009993,29020.833207810007,53317.98384624 2025-09-27,08:07:37.000,270,11059705,5725,0,1758960456,13157.866198179989,27636.37702668,53318.03974320001 2025-09-27,08:07:38.000,270,11059665,5565,0,1758960457,13157.899879729994,27175.011468180004,53318.05371744 2025-09-27,08:07:39.000,270,11059714,5165,0,1758960458,13157.872934489998,29020.73451999,53318.0048076 2025-09-27,08:07:40.000,270,11059688,5245,0,1758960459,13157.879670799994,25790.639876610003,53318.0048076 2025-09-27,08:07:41.000,270,11059632,5485,0,1758960460,13157.866198179989,28559.249126280003,53318.05371744 2025-09-27,08:07:42.000,270,11059669,6005,0,1758960461,13157.893143419999,28097.82717474,53317.99083336001 2025-09-27,08:07:43.000,270,11059659,5845,0,1758960462,13157.879670799994,26713.43443578,53317.98384624 2025-09-27,08:07:44.000,270,11059708,5165,0,1758960463,13157.926824969989,33635.109116249994,53318.01179472 2025-09-27,08:07:45.000,270,11059700,5405,0,1758960464,13157.920088659994,30866.45052267,53318.046730320006 2025-09-27,08:07:46.000,270,11059652,5245,0,1758960465,13157.906616039989,31789.287376620006,53317.997820480006 2025-09-27,08:07:47.000,270,11059723,5765,0,1758960466,13157.913352349999,26713.44853404,53318.06769168001 2025-09-27,08:07:48.000,270,11059655,5965,0,1758960467,13157.920088659994,28097.742585180007,53318.01878184001 2025-09-27,08:07:49.000,270,11059695,5684,0,1758960468,13157.913352349999,32712.152427089997,53318.025768960004 2025-09-27,08:07:50.000,270,11059681,5845,0,1758960469,13157.940297589994,32250.681131639998,53318.01878184001 2025-09-27,08:07:51.000,270,11059682,5605,0,1758960470,13157.933561279999,29020.58648826,53318.03275608 2025-09-27,08:07:52.000,270,11059723,5884,0,1758960471,13157.933561279999,30866.253147030002,53318.06070456 2025-09-27,08:07:53.000,270,11059682,5405,0,1758960472,13157.973979139999,29943.395145689996,53318.0048076 2025-09-27,08:07:54.000,270,11059673,6005,0,1758960473,13157.994188069999,31327.71739335,53318.01878184001 2025-09-27,08:07:55.000,270,11059698,5325,0,1758960474,13157.96724282999,28559.051750640007,53318.10262728 2025-09-27,08:07:56.000,270,11059644,5365,0,1758960475,13158.000924379994,29943.437440470007,53318.06070456 2025-09-27,08:07:57.000,270,11059693,5565,0,1758960476,13157.994188069999,27174.73655211,53318.06070456 2025-09-27,08:07:58.000,270,11059471,6084,0,1758960477,13157.980715449994,29020.4314074,53318.0048076 2025-09-27,08:07:59.000,270,11059666,5365,0,1758960478,13157.973979139999,29020.523046090006,53318.01878184001 2025-09-27,08:08:00.000,270,11059645,5845,0,1758960479,13157.994188069999,30404.79594984,53318.08865304001 2025-09-27,08:08:01.000,270,11059734,5405,0,1758960480,13157.980715449994,34096.36188867,53318.05371744 2025-09-27,08:08:02.000,270,11059653,5565,0,1758960481,13157.960506519994,33173.44044516,53318.13057576 2025-09-27,08:08:03.000,270,11059722,5285,0,1758960482,13157.980715449994,31789.125246630007,53318.095640160005 2025-09-27,08:08:04.000,270,11059675,5684,0,1758960483,13157.940297589994,34557.748594560006,53318.13756288001 2025-09-27,08:08:05.000,270,11059641,5805,0,1758960484,13158.000924379994,26251.786912080002,53318.08865304001 2025-09-27,08:08:06.000,270,11059664,5405,0,1758960485,13157.96724282999,32250.49785426,53318.095640160005 2025-09-27,08:08:07.000,270,11059664,5605,0,1758960486,13158.021133309994,25790.301518370004,53318.0746788 2025-09-27,08:08:08.000,270,11059684,5325,0,1758960487,13158.00766068999,28097.538160409997,53318.15852424001 2025-09-27,08:08:09.000,270,11059719,6045,0,1758960488,13157.994188069999,28097.531111279997,53318.095640160005 2025-09-27,08:08:10.000,270,11059686,5085,0,1758960489,13158.021133309994,24406.014516359995,53318.1096144 2025-09-27,08:08:11.000,270,11059672,5605,0,1758960490,13158.021133309994,29481.825162420006,53318.1096144 2025-09-27,08:08:12.000,270,11059643,5884,0,1758960491,13157.98745175999,27636.03161931,53318.13057576 2025-09-27,08:08:13.000,270,11059710,5365,0,1758960492,13157.973979139999,32250.483756,53318.11660152001 2025-09-27,08:08:14.000,270,11059682,5325,0,1758960493,13157.994188069999,33634.73551236,53318.095640160005 2025-09-27,08:08:15.000,270,11059699,5925,0,1758960494,13157.98745175999,29943.225966569997,53318.165511360006 2025-09-27,08:08:16.000,270,11059633,5884,0,1758960495,13157.994188069999,29481.768769379996,53318.08865304001 2025-09-27,08:08:17.000,270,11059632,5325,0,1758960496,13157.973979139999,31327.527066840004,53318.12358864 2025-09-27,08:08:18.000,270,11059648,5445,0,1758960497,13157.980715449994,27636.010471920003,53318.1096144 2025-09-27,08:08:19.000,270,11059671,5765,0,1758960498,13157.96724282999,25790.216928809998,53318.193459840004 2025-09-27,08:08:20.000,270,11059658,5365,0,1758960499,13158.021133309994,27635.989324530005,53318.17249848 2025-09-27,08:08:21.000,270,11059696,5565,0,1758960500,13157.96724282999,29481.782867639995,53318.165511360006 2025-09-27,08:08:22.000,270,11059666,5125,0,1758960501,13158.000924379994,32250.406215569994,53318.144550000005 2025-09-27,08:08:23.000,270,11059700,5365,0,1758960502,13157.994188069999,32711.870461889994,53318.165511360006 2025-09-27,08:08:24.000,270,11059671,5845,0,1758960503,13158.000924379994,30404.6690655,53318.144550000005 2025-09-27,08:08:25.000,270,11059668,5485,0,1758960504,13158.000924379994,32250.469657740003,53318.144550000005 2025-09-27,08:08:26.000,270,11059709,5725,0,1758960505,13157.980715449994,30866.083967910003,53318.12358864 2025-09-27,08:08:27.000,270,11059667,5725,0,1758960506,13158.00766068999,28558.833227609997,53318.15153712 2025-09-27,08:08:28.000,270,11059690,5605,0,1758960507,13158.000924379994,28097.383079549996,53318.15852424001 2025-09-27,08:08:29.000,270,11059692,5245,0,1758960508,13158.00766068999,31327.42837902,53318.165511360006 2025-09-27,08:08:30.000,270,11059671,5485,0,1758960509,13158.00766068999,33173.165529089994,53318.12358864 2025-09-27,08:08:31.000,270,11059650,5645,0,1758960510,13158.041342239994,25790.132339250005,53318.165511360006 2025-09-27,08:08:32.000,270,11059671,5725,0,1758960511,13158.02786961999,32250.293429490004,53318.15852424001 2025-09-27,08:08:33.000,270,11059672,5325,0,1758960512,13158.021133309994,24867.210895740005,53318.20044696 2025-09-27,08:08:34.000,270,11059671,5845,0,1758960513,13158.041342239994,32711.666037119998,53318.13057576 2025-09-27,08:08:35.000,270,11059675,5765,0,1758960514,13158.09523272,28097.270293470006,53318.144550000005 2025-09-27,08:08:36.000,270,11059654,5285,0,1758960515,13158.07502379,29481.57844287,53318.10262728 2025-09-27,08:08:37.000,270,11059718,5405,0,1758960516,13158.06828747999,31788.73049535,53318.12358864 2025-09-27,08:08:38.000,270,11059683,5925,0,1758960517,13158.101969029995,30865.844297489995,53318.13057576 2025-09-27,08:08:39.000,270,11059678,5125,0,1758960518,13158.10870533999,34557.29745024,53318.12358864 2025-09-27,08:08:40.000,270,11059636,5285,0,1758960519,13158.07502379,29942.929903109994,53318.17249848 2025-09-27,08:08:41.000,270,11059677,5884,0,1758960520,13158.081760099994,24867.140404439997,53318.10262728 2025-09-27,08:08:42.000,270,11059694,5405,0,1758960521,13158.06828747999,30404.351854649998,53318.08865304001 2025-09-27,08:08:43.000,270,11059625,5765,0,1758960522,13158.07502379,28558.565360670007,53318.0746788 2025-09-27,08:08:44.000,270,11059679,5525,0,1758960523,13158.08849640999,26712.821161469998,53318.10262728 2025-09-27,08:08:45.000,270,11059718,5245,0,1758960524,13158.081760099994,29019.994361339996,53318.13756288001 2025-09-27,08:08:46.000,270,11059663,5884,0,1758960525,13158.101969029995,28558.558311540008,53318.05371744 2025-09-27,08:08:47.000,270,11059683,5645,0,1758960526,13158.101969029995,24405.64091247,53318.08166592 2025-09-27,08:08:48.000,270,11059686,5405,0,1758960527,13158.12891426999,26251.293472980004,53318.05371744 2025-09-27,08:08:49.000,270,11059672,5285,0,1758960528,13158.10870533999,27174.186719970006,53318.15852424001 2025-09-27,08:08:50.000,270,11059691,5884,0,1758960529,13158.08849640999,29481.331723320007,53318.0746788 2025-09-27,08:08:51.000,270,11059664,5565,0,1758960530,13158.101969029995,29019.909771780003,53318.08166592 2025-09-27,08:08:52.000,270,11059668,5325,0,1758960531,13158.08849640999,35480.028567240006,53318.1096144 2025-09-27,08:08:53.000,270,11059664,5165,0,1758960532,13158.10870533999,34557.100074600006,53318.046730320006 2025-09-27,08:08:54.000,270,11059631,6005,0,1758960533,13158.09523272,33172.77782694,53318.144550000005 2025-09-27,08:08:55.000,270,11059685,5925,0,1758960534,13158.09523272,32711.355875399997,53318.12358864 2025-09-27,08:08:56.000,270,11059638,5365,0,1758960535,13158.142386889995,25789.786931880008,53318.17249848 2025-09-27,08:08:57.000,270,11059718,5325,0,1758960536,13158.122177959995,28097.00947566,53318.144550000005 2025-09-27,08:08:58.000,270,11059744,5365,0,1758960537,13158.11544165,28096.988328270003,53318.1794856 2025-09-27,08:08:59.000,270,11059711,5805,0,1758960538,13158.09523272,25789.765784489995,53318.13756288001 2025-09-27,08:09:00.000,270,11059646,5445,0,1758960539,13158.09523272,26251.251178200007,53318.13756288001 2025-09-27,08:09:01.000,270,11059693,5765,0,1758960540,13158.08849640999,25328.294489039996,53318.1096144 2025-09-27,08:09:02.000,270,11059716,5085,0,1758960541,13158.10870533999,26251.230030809995,53318.17249848 2025-09-27,08:09:03.000,270,11059654,5085,0,1758960542,13158.11544165,33172.80602346,53318.095640160005 2025-09-27,08:09:04.000,270,11059649,5765,0,1758960543,13158.081760099994,27635.531131080003,53318.1096144 2025-09-27,08:09:05.000,270,11059694,5405,0,1758960544,13158.10870533999,28096.974230010004,53318.0746788 2025-09-27,08:09:06.000,270,11059659,5845,0,1758960545,13158.09523272,31327.040676870005,53318.11660152001 2025-09-27,08:09:07.000,270,11059697,5684,0,1758960546,13158.122177959995,29019.825182219996,53318.15153712 2025-09-27,08:09:08.000,270,11059647,5725,0,1758960547,13158.10870533999,30404.112184230005,53318.08166592 2025-09-27,08:09:09.000,270,11059672,5325,0,1758960548,13158.101969029995,32249.84228517,53318.13057576 2025-09-27,08:09:10.000,270,11059645,5725,0,1758960549,13158.122177959995,31788.497874060005,53318.15153712 2025-09-27,08:09:11.000,270,11059649,5965,0,1758960550,13158.11544165,25789.737587969998,53318.15852424001 2025-09-27,08:09:12.000,270,11059665,5765,0,1758960551,13158.08849640999,31788.448530149995,53318.13756288001 2025-09-27,08:09:13.000,270,11059688,5485,0,1758960552,13158.08849640999,29019.80403483,53318.13057576 2025-09-27,08:09:14.000,270,11059686,5285,0,1758960553,13158.101969029995,30404.091036840007,53318.15153712 2025-09-27,08:09:15.000,270,11059643,5925,0,1758960554,13158.11544165,31326.977234699996,53318.165511360006 2025-09-27,08:09:16.000,270,11059638,5325,0,1758960555,13158.11544165,31326.991332959995,53318.12358864 2025-09-27,08:09:17.000,270,11059667,5805,0,1758960556,13158.101969029995,30865.555283160007,53318.13756288001 2025-09-27,08:09:18.000,270,11059643,5765,0,1758960557,13158.101969029995,29019.76878918,53318.165511360006 2025-09-27,08:09:19.000,270,11059706,5365,0,1758960558,13158.07502379,29019.76878918,53318.165511360006 2025-09-27,08:09:20.000,270,11059686,5405,0,1758960559,13158.08849640999,29481.176642460006,53318.18647272001 2025-09-27,08:09:21.000,270,11059668,5565,0,1758960560,13158.10870533999,29019.76878918,53318.193459840004 2025-09-27,08:09:22.000,270,11059712,5405,0,1758960561,13158.101969029995,28558.33273938,53318.144550000005 2025-09-27,08:09:23.000,270,11059669,5845,0,1758960562,13158.08849640999,27174.010491719993,53318.193459840004 2025-09-27,08:09:24.000,270,11059703,5884,0,1758960563,13158.06828747999,29481.197789850004,53318.1794856 2025-09-27,08:09:25.000,270,11059673,5765,0,1758960564,13158.12891426999,28558.269297210005,53318.20044696 2025-09-27,08:09:26.000,270,11059712,5245,0,1758960565,13158.142386889995,29019.740592660004,53318.28429240001 2025-09-27,08:09:27.000,270,11059683,6005,0,1758960566,13158.14912319999,30865.442497080003,53318.18647272001 2025-09-27,08:09:28.000,270,11059707,5645,0,1758960567,13158.14912319999,34556.909748089995,53318.2493568 2025-09-27,08:09:29.000,270,11059694,5325,0,1758960568,13158.162595819995,28558.248149820007,53318.193459840004 2025-09-27,08:09:30.000,270,11059674,5445,0,1758960569,13158.17606844,31326.822153839996,53318.20743408001 2025-09-27,08:09:31.000,270,11059733,6005,0,1758960570,13158.16933212999,29942.56334835,53318.2493568 2025-09-27,08:09:32.000,270,11059670,5245,0,1758960571,13158.15585951,31326.822153839996,53318.214421200006 2025-09-27,08:09:33.000,270,11059668,5485,0,1758960572,13158.223222609995,28096.762756109994,53318.193459840004 2025-09-27,08:09:34.000,270,11059613,5805,0,1758960573,13158.17606844,30403.950054240006,53318.29826664 2025-09-27,08:09:35.000,270,11059688,5285,0,1758960574,13158.18954105999,28096.762756109994,53318.263331040005 2025-09-27,08:09:36.000,270,11059537,5725,0,1758960575,13158.17606844,29481.08500377,53318.22839544 2025-09-27,08:09:37.000,270,11059718,5405,0,1758960576,13158.16933212999,26251.01150778,53318.23538256001 2025-09-27,08:09:38.000,270,11059643,5725,0,1758960577,13158.17606844,25789.5331632,53318.24236968 2025-09-27,08:09:39.000,270,11059647,5725,0,1758960578,13158.203013679995,28558.142412870002,53318.20743408001 2025-09-27,08:09:40.000,270,11059669,5805,0,1758960579,13158.182804749995,31788.166564950006,53318.23538256001 2025-09-27,08:09:41.000,270,11059667,5765,0,1758960580,13158.182804749995,28558.135363740003,53318.214421200006 2025-09-27,08:09:42.000,270,11059611,5684,0,1758960581,13158.203013679995,27173.820165209996,53318.22839544 2025-09-27,08:09:43.000,270,11059690,5525,0,1758960582,13158.182804749995,29942.485807920006,53318.22140832 2025-09-27,08:09:44.000,270,11059621,5925,0,1758960583,13158.18954105999,27635.23506762,53318.1794856 2025-09-27,08:09:45.000,270,11059657,5765,0,1758960584,13158.182804749995,26712.377066279994,53318.165511360006 2025-09-27,08:09:46.000,270,11059660,5245,0,1758960585,13158.223222609995,26712.355918889996,53318.17249848 2025-09-27,08:09:47.000,270,11059668,5285,0,1758960586,13158.18954105999,26250.891672569996,53318.18647272001 2025-09-27,08:09:48.000,270,11059679,5805,0,1758960587,13158.203013679995,26250.86347605,53318.22839544 2025-09-27,08:09:49.000,270,11059628,5485,0,1758960588,13158.223222609995,32249.496877800004,53318.23538256001 2025-09-27,08:09:50.000,270,11059660,5085,0,1758960589,13158.182804749995,31326.674122109995,53318.20743408001 2025-09-27,08:09:51.000,270,11059695,5845,0,1758960590,13158.17606844,31326.638876459998,53318.20743408001 2025-09-27,08:09:52.000,270,11059667,5684,0,1758960591,13158.23669523,28558.02257766,53318.2493568 2025-09-27,08:09:53.000,270,11059648,5205,0,1758960592,13158.243431539995,30865.216924919994,53318.20044696 2025-09-27,08:09:54.000,270,11059673,5805,0,1758960593,13158.23669523,29019.437480070002,53318.1794856 2025-09-27,08:09:55.000,270,11059713,5405,0,1758960594,13158.25016784999,29019.437480070002,53318.18647272001 2025-09-27,08:09:56.000,270,11059739,5805,0,1758960595,13158.25016784999,32710.883583689996,53318.214421200006 2025-09-27,08:09:57.000,270,11059640,5605,0,1758960596,13158.27711309,29019.381087030008,53318.20743408001 2025-09-27,08:09:58.000,270,11059681,5684,0,1758960597,13158.27711309,29019.395185290006,53318.27031816 2025-09-27,08:09:59.000,270,11059636,5125,0,1758960598,13158.27711309,31788.011484090006,53318.23538256001 2025-09-27,08:10:00.000,270,11059682,5245,0,1758960599,13158.31753095,30403.724482079997,53318.22140832 2025-09-27,08:10:01.000,270,11059670,5325,0,1758960600,13158.33773988,31787.976238439995,53318.144550000005 2025-09-27,08:10:02.000,270,11059703,5925,0,1758960601,13158.29732202,27635.051790240002,53318.20044696 2025-09-27,08:10:03.000,270,11059661,5725,0,1758960602,13158.304058329995,31326.519041249994,53318.22140832 2025-09-27,08:10:04.000,270,11059651,5965,0,1758960603,13158.324267259995,32249.433435629995,53318.29127952 2025-09-27,08:10:05.000,270,11059557,5965,0,1758960604,13158.344476189995,29942.21089185,53318.2493568 2025-09-27,08:10:06.000,270,11059692,5085,0,1758960605,13158.364685119996,27635.0658885,53318.263331040005 2025-09-27,08:10:07.000,270,11059660,5325,0,1758960606,13158.29732202,33633.671093729994,53318.319228 2025-09-27,08:10:08.000,270,11059687,5925,0,1758960607,13158.31753095,31326.533139510007,53318.22839544 2025-09-27,08:10:09.000,270,11059660,5245,0,1758960608,13158.31079463999,29019.31764486,53318.263331040005 2025-09-27,08:10:10.000,270,11059681,5925,0,1758960609,13158.33100356999,29942.140400549994,53318.29826664 2025-09-27,08:10:11.000,270,11059723,5884,0,1758960610,13158.324267259995,25789.194804960003,53318.27730528 2025-09-27,08:10:12.000,270,11059716,5485,0,1758960611,13158.33100356999,23943.52814619,53318.20044696 2025-09-27,08:10:13.000,270,11059704,5325,0,1758960612,13158.35121249999,30403.54825383,53318.29127952 2025-09-27,08:10:14.000,270,11059651,5565,0,1758960613,13158.35121249999,29019.3035466,53318.319228 2025-09-27,08:10:15.000,270,11059664,5445,0,1758960614,13158.31079463999,34095.128290919994,53318.23538256001 2025-09-27,08:10:16.000,270,11059651,5805,0,1758960615,13158.31753095,32249.348846070003,53318.23538256001 2025-09-27,08:10:17.000,270,11059652,5405,0,1758960616,13158.304058329995,28096.431446999995,53318.22839544 2025-09-27,08:10:18.000,270,11059624,5365,0,1758960617,13158.31079463999,31787.870501490004,53318.2493568 2025-09-27,08:10:19.000,270,11059653,5765,0,1758960618,13158.29732202,26250.70839519,53318.27730528 2025-09-27,08:10:20.000,270,11059634,5245,0,1758960619,13158.31079463999,27634.946053289998,53318.34018936 2025-09-27,08:10:21.000,270,11059654,5365,0,1758960620,13158.29732202,29019.247153560005,53318.333202240006 2025-09-27,08:10:22.000,270,11059506,5525,0,1758960621,13158.31753095,31326.427402560003,53318.312240880005 2025-09-27,08:10:23.000,270,11059606,5605,0,1758960622,13158.304058329995,26712.052806299995,53318.34018936 2025-09-27,08:10:24.000,270,11059679,5525,0,1758960623,13158.324267259995,30865.033647539996,53318.30525376001 2025-09-27,08:10:25.000,270,11059636,5245,0,1758960624,13158.324267259995,30864.9772545,53318.32621512001 2025-09-27,08:10:26.000,270,11059624,5205,0,1758960625,13158.33100356999,27173.488856099997,53318.34018936 2025-09-27,08:10:27.000,270,11059588,5405,0,1758960626,13158.33100356999,25789.166608440006,53318.34717648 2025-09-27,08:10:28.000,270,11059650,5325,0,1758960627,13158.33100356999,30403.484811660004,53318.30525376001 2025-09-27,08:10:29.000,270,11059678,5405,0,1758960628,13158.35121249999,29942.091056639998,53318.27031816 2025-09-27,08:10:30.000,270,11059699,5805,0,1758960629,13158.31079463999,33633.57240591,53318.30525376001 2025-09-27,08:10:31.000,270,11059708,5405,0,1758960630,13158.33100356999,27634.90375851,53318.23538256001 2025-09-27,08:10:32.000,270,11059683,5845,0,1758960631,13158.31753095,26712.088051950006,53318.361150720004 2025-09-27,08:10:33.000,270,11059716,5044,0,1758960632,13158.33773988,31326.392156910006,53318.263331040005 2025-09-27,08:10:34.000,270,11059725,5765,0,1758960633,13158.344476189995,33172.12225785,53318.30525376001 2025-09-27,08:10:35.000,270,11059675,5765,0,1758960634,13158.33100356999,26250.595609109994,53318.27730528 2025-09-27,08:10:36.000,270,11059683,5884,0,1758960635,13158.33100356999,28557.726514199996,53318.30525376001 2025-09-27,08:10:37.000,270,11059659,5965,0,1758960636,13158.33100356999,29942.05581099,53318.34018936 2025-09-27,08:10:38.000,270,11059682,5325,0,1758960637,13158.324267259995,31326.335763869996,53318.27730528 2025-09-27,08:10:39.000,270,11059661,5605,0,1758960638,13158.324267259995,31787.778862799998,53318.34018936 2025-09-27,08:10:40.000,270,11059669,5765,0,1758960639,13158.304058329995,23943.415360109997,53318.28429240001 2025-09-27,08:10:41.000,270,11059715,5725,0,1758960640,13158.324267259995,32710.67915892,53318.40307344001 2025-09-27,08:10:42.000,270,11059673,5725,0,1758960641,13158.33100356999,27634.91785677,53318.41006056 2025-09-27,08:10:43.000,270,11059708,5485,0,1758960642,13158.344476189995,26250.53921607,53318.382112080006 2025-09-27,08:10:44.000,270,11059690,5405,0,1758960643,13158.344476189995,27634.91785677,53318.41006056 2025-09-27,08:10:45.000,270,11059684,5445,0,1758960644,13158.35794881,27634.90375851,53318.37512496001 2025-09-27,08:10:46.000,270,11059681,5925,0,1758960645,13158.344476189995,27634.91080764,53318.361150720004 2025-09-27,08:10:47.000,270,11059685,5725,0,1758960646,13158.35794881,33172.087012200005,53318.34717648 2025-09-27,08:10:48.000,270,11059735,5725,0,1758960647,13158.35121249999,25327.660067339995,53318.32621512001 2025-09-27,08:10:49.000,270,11059671,5925,0,1758960648,13158.384894049996,28557.68421942,53318.41704768 2025-09-27,08:10:50.000,270,11059691,5845,0,1758960649,13158.39836667,24404.787967740005,53318.2493568 2025-09-27,08:10:51.000,270,11059646,5245,0,1758960650,13158.384894049996,25789.08201888,53318.29826664 2025-09-27,08:10:52.000,270,11059688,5605,0,1758960651,13158.384894049996,31326.29346909,53318.32621512001 2025-09-27,08:10:53.000,270,11059675,5925,0,1758960652,13158.39163035999,30864.906763199993,53318.28429240001 2025-09-27,08:10:54.000,270,11059696,5445,0,1758960653,13158.37815774,30864.857419289998,53318.28429240001 2025-09-27,08:10:55.000,270,11059704,5325,0,1758960654,13158.405102979996,27634.812119819995,53318.32621512001 2025-09-27,08:10:56.000,270,11059725,5365,0,1758960655,13158.4185756,32249.144421300007,53318.34717648 2025-09-27,08:10:57.000,270,11059672,5245,0,1758960656,13158.405102979996,27634.805070689996,53318.333202240006 2025-09-27,08:10:58.000,270,11059692,5365,0,1758960657,13158.432048219991,32249.109175649995,53318.319228 2025-09-27,08:10:59.000,270,11059662,5245,0,1758960658,13158.39163035999,32249.109175649995,53318.312240880005 2025-09-27,08:11:00.000,270,11059708,5365,0,1758960659,13158.4185756,32710.587520229994,53318.35416360001 2025-09-27,08:11:01.000,270,11059690,5525,0,1758960660,13158.39163035999,26711.940020220005,53318.319228 2025-09-27,08:11:02.000,270,11059699,5684,0,1758960661,13158.43878453,29019.14141661,53318.2493568 2025-09-27,08:11:03.000,270,11059668,5205,0,1758960662,13158.472466079991,30403.421369489995,53318.29127952 2025-09-27,08:11:04.000,270,11059694,5525,0,1758960663,13158.452257149991,30403.414320359996,53318.30525376001 2025-09-27,08:11:05.000,270,11059670,5245,0,1758960664,13158.485938699996,32710.594569359993,53318.29127952 2025-09-27,08:11:06.000,270,11059719,5684,0,1758960665,13158.512883939991,29942.020565340004,53318.333202240006 2025-09-27,08:11:07.000,270,11059677,5725,0,1758960666,13158.485938699996,27634.833267210008,53318.34018936 2025-09-27,08:11:08.000,270,11059615,5765,0,1758960667,13158.47920239,25327.61777256,53318.319228 2025-09-27,08:11:09.000,270,11059653,5765,0,1758960668,13158.492675009991,27634.819168949994,53318.34018936 2025-09-27,08:11:10.000,270,11059694,5085,0,1758960669,13158.47920239,27173.425413930003,53318.34717648 2025-09-27,08:11:11.000,270,11059661,5845,0,1758960670,13158.43878453,28557.719465069997,53318.312240880005 2025-09-27,08:11:12.000,270,11059710,5205,0,1758960671,13158.499411320001,28557.69831768,53318.37512496001 2025-09-27,08:11:13.000,270,11059688,5325,0,1758960672,13158.506147629996,25789.08201888,53318.34717648 2025-09-27,08:11:14.000,270,11059673,5805,0,1758960673,13158.485938699996,30864.906763199993,53318.32621512001 2025-09-27,08:11:15.000,270,11059675,5884,0,1758960674,13158.472466079991,24866.231066670007,53318.34018936 2025-09-27,08:11:16.000,270,11059670,5125,0,1758960675,13158.45899346,30864.82922277,53318.34018936 2025-09-27,08:11:17.000,270,11059651,5845,0,1758960676,13158.47920239,29941.999417950006,53318.37512496001 2025-09-27,08:11:18.000,270,11059685,5925,0,1758960677,13158.472466079991,35479.1262786,53318.37512496001 2025-09-27,08:11:19.000,270,11059715,5884,0,1758960678,13158.506147629996,23020.437523560002,53318.41006056 2025-09-27,08:11:20.000,270,11059665,5765,0,1758960679,13158.472466079991,25789.032674970003,53318.382112080006 2025-09-27,08:11:21.000,270,11059684,5525,0,1758960680,13158.492675009991,33171.91078395001,53318.382112080006 2025-09-27,08:11:22.000,270,11059641,5925,0,1758960681,13158.499411320001,28557.648973770003,53318.37512496001 2025-09-27,08:11:23.000,270,11059641,6005,0,1758960682,13158.465729769996,33171.938980470004,53318.30525376001 2025-09-27,08:11:24.000,270,11059675,5605,0,1758960683,13158.512883939991,29480.514024239994,53318.382112080006 2025-09-27,08:11:25.000,270,11059660,5605,0,1758960684,13158.485938699996,28096.2199731,53318.40307344001 2025-09-27,08:11:26.000,270,11059656,5525,0,1758960685,13158.512883939991,30403.35792732,53318.3890992 2025-09-27,08:11:27.000,270,11059704,5325,0,1758960686,13158.519620250001,29941.91482839,53318.41006056 2025-09-27,08:11:28.000,270,11059688,5365,0,1758960687,13158.539829180001,25327.62482169,53318.47294464001 2025-09-27,08:11:29.000,270,11059654,5245,0,1758960688,13158.506147629996,30403.38612384,53318.41704768 2025-09-27,08:11:30.000,270,11059669,5884,0,1758960689,13158.526356559996,28557.641924640004,53318.43800904 2025-09-27,08:11:31.000,270,11059679,5645,0,1758960690,13158.546565489996,28096.20587484,53318.431021920005 2025-09-27,08:11:32.000,270,11059693,5725,0,1758960691,13158.573510729992,28557.585531599994,53318.431021920005 2025-09-27,08:11:33.000,270,11059647,5765,0,1758960692,13158.573510729992,29019.014532269997,53318.41704768 2025-09-27,08:11:34.000,270,11059648,5445,0,1758960693,13158.539829180001,33633.36093200999,53318.42403480001 2025-09-27,08:11:35.000,270,11059694,5085,0,1758960694,13158.533092869991,27634.76277591,53318.382112080006 2025-09-27,08:11:36.000,270,11059689,5405,0,1758960695,13158.566774419996,29941.886631870002,53318.382112080006 2025-09-27,08:11:37.000,270,11059711,5925,0,1758960696,13158.566774419996,24404.731574699996,53318.382112080006 2025-09-27,08:11:38.000,270,11059710,5405,0,1758960697,13158.586983349996,27634.664088089994,53318.431021920005 2025-09-27,08:11:39.000,270,11059685,5805,0,1758960698,13158.586983349996,24866.047789289994,53318.431021920005 2025-09-27,08:11:40.000,270,11059641,5725,0,1758960699,13158.634137519992,32249.06688087,53318.4589704 2025-09-27,08:11:41.000,270,11059703,5965,0,1758960700,13158.613928589992,30864.709387559997,53318.44499616 2025-09-27,08:11:42.000,270,11059670,5044,0,1758960701,13158.640873830002,26250.405282599997,53318.43800904 2025-09-27,08:11:43.000,270,11059670,5405,0,1758960702,13158.647610139997,27634.734579390002,53318.47294464001 2025-09-27,08:11:44.000,270,11059664,5125,0,1758960703,13158.640873830002,29941.844337090006,53318.44499616 2025-09-27,08:11:45.000,270,11059712,5325,0,1758960704,13158.627401209997,28557.585531599994,53318.39608632 2025-09-27,08:11:46.000,270,11059725,5805,0,1758960705,13158.613928589992,28557.599629860008,53318.46595752 2025-09-27,08:11:47.000,270,11059665,5805,0,1758960706,13158.640873830002,28096.128334409994,53318.4589704 2025-09-27,08:11:48.000,270,11059691,5725,0,1758960707,13158.634137519992,30403.294485150007,53318.479931760005 2025-09-27,08:11:49.000,270,11059634,5245,0,1758960708,13158.647610139997,29019.056827049993,53318.4589704 2025-09-27,08:11:50.000,270,11059692,5605,0,1758960709,13158.661082760002,29019.070925310007,53318.47294464001 2025-09-27,08:11:51.000,270,11059679,5925,0,1758960710,13158.640873830002,28557.578482469995,53318.46595752 2025-09-27,08:11:52.000,270,11059697,6084,0,1758960711,13158.661082760002,28096.20587484,53318.46595752 2025-09-27,08:11:53.000,270,11059680,5205,0,1758960712,13158.661082760002,27173.361971759994,53318.46595752 2025-09-27,08:11:54.000,270,11059668,5245,0,1758960713,13158.647610139997,26711.897725439994,53318.47294464001 2025-09-27,08:11:55.000,270,11059707,5845,0,1758960714,13158.661082760002,29019.014532269997,53318.528841600004 2025-09-27,08:11:56.000,270,11059662,5285,0,1758960715,13158.654346449992,31326.201830399994,53318.46595752 2025-09-27,08:11:57.000,270,11059645,5805,0,1758960716,13158.654346449992,28096.248169619997,53318.49390600001 2025-09-27,08:11:58.000,270,11059656,5445,0,1758960717,13158.647610139997,25789.025625840004,53318.50089312001 2025-09-27,08:11:59.000,270,11059663,5845,0,1758960718,13158.634137519992,32249.109175649995,53318.46595752 2025-09-27,08:12:00.000,270,11059690,5485,0,1758960719,13158.654346449992,31326.244125180005,53318.52185448001 2025-09-27,08:12:01.000,270,11059733,6005,0,1758960720,13158.674555379992,29019.021581399997,53318.431021920005 2025-09-27,08:12:02.000,270,11059684,5245,0,1758960721,13158.661082760002,32249.05983174,53318.49390600001 2025-09-27,08:12:03.000,270,11059608,5205,0,1758960722,13158.694764309992,38247.71438088,53318.51486736 2025-09-27,08:12:04.000,270,11059675,5805,0,1758960723,13158.681291690002,31326.258223440003,53318.52185448001 2025-09-27,08:12:05.000,270,11059689,5965,0,1758960724,13158.681291690002,30864.8362719,53318.49390600001 2025-09-27,08:12:06.000,270,11059676,5325,0,1758960725,13158.694764309992,28096.241120489998,53318.57775144 2025-09-27,08:12:07.000,270,11059696,5565,0,1758960726,13158.688027999997,30864.8362719,53318.5637772 2025-09-27,08:12:08.000,270,11059698,5365,0,1758960727,13158.674555379992,31787.708371500004,53318.53582872 2025-09-27,08:12:09.000,270,11059683,6005,0,1758960728,13158.667819069997,28096.184727450003,53318.52185448001 2025-09-27,08:12:10.000,270,11059692,5565,0,1758960729,13158.661082760002,34094.804030939995,53318.50788024 2025-09-27,08:12:11.000,270,11059729,5884,0,1758960730,13158.688027999997,29480.535171630007,53318.51486736 2025-09-27,08:12:12.000,270,11059664,5405,0,1758960731,13158.708236929997,30403.400222099997,53318.528841600004 2025-09-27,08:12:13.000,270,11059635,5645,0,1758960732,13158.714973239992,31787.701322370005,53318.528841600004 2025-09-27,08:12:14.000,270,11059615,5725,0,1758960733,13158.728445859997,34094.93091528,53318.50788024 2025-09-27,08:12:15.000,270,11059658,5285,0,1758960734,13158.694764309992,29941.992368820007,53318.549802960006 2025-09-27,08:12:16.000,270,11059673,5845,0,1758960735,13158.701500620002,30403.428418619995,53318.55679008 2025-09-27,08:12:17.000,270,11059672,5085,0,1758960736,13158.748654789997,30864.906763199993,53318.57076432001 2025-09-27,08:12:18.000,270,11059681,5725,0,1758960737,13158.741918480002,26250.567412589997,53318.54281584001 2025-09-27,08:12:19.000,270,11059732,5365,0,1758960738,13158.714973239992,31326.328714739997,53318.55679008 2025-09-27,08:12:20.000,270,11059667,5925,0,1758960739,13158.708236929997,29019.15551487,53318.53582872 2025-09-27,08:12:21.000,270,11059675,6045,0,1758960740,13158.721709550002,28096.23407136,53318.549802960006 2025-09-27,08:12:22.000,270,11059715,5765,0,1758960741,13158.768863719997,25327.709411250005,53318.57775144 2025-09-27,08:12:23.000,270,11059690,5485,0,1758960742,13158.755391099992,28557.761759850007,53318.60569992 2025-09-27,08:12:24.000,270,11059737,5645,0,1758960743,13158.762127410002,29942.06990925,53318.528841600004 2025-09-27,08:12:25.000,270,11059726,5405,0,1758960744,13158.755391099992,29942.07695838,53318.5637772 2025-09-27,08:12:26.000,270,11059674,5165,0,1758960745,13158.775600029992,26250.52511781,53318.528841600004 2025-09-27,08:12:27.000,270,11059649,5805,0,1758960746,13158.728445859997,24404.83026252,53318.54281584001 2025-09-27,08:12:28.000,270,11059617,5965,0,1758960747,13158.809281579997,30403.491860790004,53318.54281584001 2025-09-27,08:12:29.000,270,11059723,5805,0,1758960748,13158.762127410002,29942.013516210005,53318.528841600004 2025-09-27,08:12:30.000,270,11059697,5845,0,1758960749,13158.768863719997,32710.67210979,53318.50788024 2025-09-27,08:12:31.000,270,11059622,5485,0,1758960750,13158.795808959992,24404.823213390002,53318.50788024 2025-09-27,08:12:32.000,270,11059612,5325,0,1758960751,13158.809281579997,29942.006467080006,53318.5637772 2025-09-27,08:12:33.000,270,11059624,5245,0,1758960752,13158.775600029992,33172.07291394001,53318.50788024 2025-09-27,08:12:34.000,270,11059637,5725,0,1758960753,13158.809281579997,35479.28135946,53318.5637772 2025-09-27,08:12:35.000,270,11059710,5365,0,1758960754,13158.795808959992,29480.61976119,53318.57076432001 2025-09-27,08:12:36.000,270,11059621,6084,0,1758960755,13158.762127410002,29480.577466410003,53318.54281584001 2025-09-27,08:12:37.000,270,11059688,5645,0,1758960756,13158.775600029992,26711.98936413,53318.6336484 2025-09-27,08:12:38.000,270,11059653,5725,0,1758960757,13158.829490509997,30864.949057980004,53318.59172568001 2025-09-27,08:12:39.000,270,11059718,5125,0,1758960758,13158.782336340002,25327.660067339995,53318.58473856 2025-09-27,08:12:40.000,270,11059663,5645,0,1758960759,13158.768863719997,28557.740612459995,53318.57076432001 2025-09-27,08:12:41.000,270,11059630,5245,0,1758960760,13158.775600029992,30403.477762530005,53318.528841600004 2025-09-27,08:12:42.000,270,11059642,5205,0,1758960761,13158.775600029992,31787.807059319995,53318.61268704 2025-09-27,08:12:43.000,270,11059684,5365,0,1758960762,13158.809281579997,24866.273361450003,53318.58473856 2025-09-27,08:12:44.000,270,11059710,5245,0,1758960763,13158.748654789997,29019.183711389996,53318.54281584001 2025-09-27,08:12:45.000,270,11059655,5725,0,1758960764,13158.782336340002,29480.647957709996,53318.59172568001 2025-09-27,08:12:46.000,270,11059696,5165,0,1758960765,13158.816017889993,27173.411315670004,53318.61268704 2025-09-27,08:12:47.000,270,11059695,5765,0,1758960766,13158.809281579997,28096.318660920006,53318.6336484 2025-09-27,08:12:48.000,270,11059681,5725,0,1758960767,13158.809281579997,31787.778862799998,53318.59172568001 2025-09-27,08:12:49.000,270,11059698,5365,0,1758960768,13158.802545270002,32710.643913270003,53318.59172568001 2025-09-27,08:12:50.000,270,11059662,5245,0,1758960769,13158.816017889993,28557.733563329995,53318.6336484 2025-09-27,08:12:51.000,270,11059694,5405,0,1758960770,13158.829490509997,30403.449566010007,53318.6336484 2025-09-27,08:12:52.000,270,11059730,5365,0,1758960771,13158.842963130002,37786.41931368,53318.6336484 2025-09-27,08:12:53.000,270,11059703,5884,0,1758960772,13158.816017889993,33633.46666896,53318.57076432001 2025-09-27,08:12:54.000,270,11059761,5884,0,1758960773,13158.816017889993,31326.328714739997,53318.61268704 2025-09-27,08:12:55.000,270,11059685,6005,0,1758960774,13158.809281579997,28096.2199731,53318.598712800005 2025-09-27,08:12:56.000,270,11059632,5245,0,1758960775,13158.822754200002,34094.8886205,53318.58473856 2025-09-27,08:12:57.000,270,11059696,5285,0,1758960776,13158.816017889993,26711.961167610003,53318.54281584001 2025-09-27,08:12:58.000,270,11059720,5725,0,1758960777,13158.829490509997,27634.854414600006,53318.57076432001 2025-09-27,08:12:59.000,270,11059694,5605,0,1758960778,13158.802545270002,31787.694273240006,53318.598712800005 2025-09-27,08:13:00.000,270,11059707,5565,0,1758960779,13158.802545270002,29480.485827719996,53318.54281584001 2025-09-27,08:13:01.000,270,11059621,6005,0,1758960780,13158.876644679993,28096.248169619997,53318.57775144 2025-09-27,08:13:02.000,270,11059648,5725,0,1758960781,13158.863172060002,30864.85037016,53318.58473856 2025-09-27,08:13:03.000,270,11059651,5525,0,1758960782,13158.842963130002,32249.102126519996,53318.6336484 2025-09-27,08:13:04.000,270,11059620,5165,0,1758960783,13158.849699439997,27634.798021559996,53318.598712800005 2025-09-27,08:13:05.000,270,11059688,5405,0,1758960784,13158.869908369998,29480.506975109995,53318.647622640005 2025-09-27,08:13:06.000,270,11059645,5725,0,1758960785,13158.849699439997,33633.36093200999,53318.58473856 2025-09-27,08:13:07.000,270,11059655,5765,0,1758960786,13158.863172060002,29941.935975779998,53318.61268704 2025-09-27,08:13:08.000,270,11059613,5725,0,1758960787,13158.876644679993,30403.38612384,53318.60569992 2025-09-27,08:13:09.000,270,11059605,5845,0,1758960788,13158.896853609993,27634.790972429997,53318.598712800005 2025-09-27,08:13:10.000,270,11059679,5845,0,1758960789,13158.896853609993,30403.35792732,53318.61967416001 2025-09-27,08:13:11.000,270,11059669,6365,0,1758960790,13158.890117299998,26711.904774569994,53318.598712800005 2025-09-27,08:13:12.000,270,11059636,5565,0,1758960791,13158.883380990002,29019.077974440006,53318.59172568001 2025-09-27,08:13:13.000,270,11059664,5205,0,1758960792,13158.890117299998,27634.74162852,53318.59172568001 2025-09-27,08:13:14.000,270,11059633,5805,0,1758960793,13158.896853609993,29019.035679659995,53318.60569992 2025-09-27,08:13:15.000,270,11059647,5645,0,1758960794,13158.876644679993,27173.333775239997,53318.64063552001 2025-09-27,08:13:16.000,270,11059676,5405,0,1758960795,13158.856435749993,29019.049777919994,53318.57775144 2025-09-27,08:13:17.000,270,11059500,5285,0,1758960796,13158.863172060002,29480.499925979995,53318.62666128 2025-09-27,08:13:18.000,270,11059762,5285,0,1758960797,13158.869908369998,30403.37202558,53318.64063552001 2025-09-27,08:13:19.000,270,11059686,5165,0,1758960798,13158.890117299998,30864.772829730005,53318.61967416001 2025-09-27,08:13:20.000,270,11059668,5485,0,1758960799,13158.883380990002,24866.13237885,53318.66858400001 2025-09-27,08:13:21.000,270,11059734,5565,0,1758960800,13158.903589920003,29480.549269890005,53318.59172568001 2025-09-27,08:13:22.000,270,11059704,5445,0,1758960801,13158.869908369998,29480.492876849996,53318.59172568001 2025-09-27,08:13:23.000,270,11059686,5565,0,1758960802,13158.910326229998,30864.751682340007,53318.57775144 2025-09-27,08:13:24.000,270,11059687,5925,0,1758960803,13158.890117299998,32710.52407806,53318.59172568001 2025-09-27,08:13:25.000,270,11059661,5925,0,1758960804,13158.910326229998,33171.97422612,53318.57076432001 2025-09-27,08:13:26.000,270,11059640,5365,0,1758960805,13158.896853609993,31787.687224110006,53318.647622640005 2025-09-27,08:13:27.000,270,11059692,5165,0,1758960806,13158.890117299998,27173.354922629995,53318.6336484 2025-09-27,08:13:28.000,270,11059689,5925,0,1758960807,13158.930535159998,29480.485827719996,53318.60569992 2025-09-27,08:13:29.000,270,11059690,5285,0,1758960808,13158.950744089998,29480.46468033,53318.58473856 2025-09-27,08:13:30.000,270,11059701,5765,0,1758960809,13158.923798850003,31326.208879529993,53318.61268704 2025-09-27,08:13:31.000,270,11059713,6005,0,1758960810,13158.896853609993,30403.38612384,53318.598712800005 2025-09-27,08:13:32.000,270,11059711,5805,0,1758960811,13158.890117299998,29941.90073013,53318.598712800005 2025-09-27,08:13:33.000,270,11059691,5965,0,1758960812,13158.917062539993,28557.564384209996,53318.60569992 2025-09-27,08:13:34.000,270,11059707,5884,0,1758960813,13158.890117299998,28557.550285949997,53318.58473856 2025-09-27,08:13:35.000,270,11059671,5565,0,1758960814,13158.910326229998,29480.394189030005,53318.66159688001 2025-09-27,08:13:36.000,270,11059714,5245,0,1758960815,13158.903589920003,29941.90073013,53318.55679008 2025-09-27,08:13:37.000,270,11059698,5205,0,1758960816,13158.896853609993,27173.340824369996,53318.647622640005 2025-09-27,08:13:38.000,270,11059742,5285,0,1758960817,13158.930535159998,28096.177678320004,53318.62666128 2025-09-27,08:13:39.000,270,11059678,5165,0,1758960818,13158.923798850003,24404.717476439997,53318.60569992 2025-09-27,08:13:40.000,270,11059653,6005,0,1758960819,13158.896853609993,29018.99338488,53318.598712800005 2025-09-27,08:13:41.000,270,11059707,5884,0,1758960820,13158.930535159998,33633.403226790004,53318.58473856 2025-09-27,08:13:42.000,270,11059696,5405,0,1758960821,13158.944007779988,28557.578482469995,53318.647622640005 2025-09-27,08:13:43.000,270,11059739,5725,0,1758960822,13158.930535159998,30864.758731470007,53318.59172568001 2025-09-27,08:13:44.000,270,11059550,5445,0,1758960823,13158.930535159998,32710.5099798,53318.62666128 2025-09-27,08:13:45.000,270,11059702,5325,0,1758960824,13158.903589920003,30864.765780600006,53318.61268704 2025-09-27,08:13:46.000,270,11059685,5845,0,1758960825,13158.930535159998,28096.128334409994,53318.55679008 2025-09-27,08:13:47.000,270,11059691,5485,0,1758960826,13158.910326229998,25788.990380190007,53318.57775144 2025-09-27,08:13:48.000,270,11059667,5684,0,1758960827,13158.896853609993,29941.865484480004,53318.54281584001 2025-09-27,08:13:49.000,270,11059691,5765,0,1758960828,13158.910326229998,33171.924882210005,53318.6336484 2025-09-27,08:13:50.000,270,11059685,5565,0,1758960829,13158.930535159998,35017.59859011001,53318.65460976 2025-09-27,08:13:51.000,270,11059708,5485,0,1758960830,13158.923798850003,32249.010487830004,53318.64063552001 2025-09-27,08:13:52.000,270,11059676,5285,0,1758960831,13158.937271469993,29018.96518836,53318.598712800005 2025-09-27,08:13:53.000,270,11059642,5325,0,1758960832,13158.984425639988,29480.415336420003,53318.66159688001 2025-09-27,08:13:54.000,270,11059687,5765,0,1758960833,13158.937271469993,30403.20989559,53318.6336484 2025-09-27,08:13:55.000,270,11059652,5525,0,1758960834,13158.937271469993,27634.678186350007,53318.6336484 2025-09-27,08:13:56.000,270,11059671,5605,0,1758960835,13158.930535159998,25327.561379520004,53318.61967416001 2025-09-27,08:13:57.000,270,11059689,5925,0,1758960836,13158.970953019998,28557.52913856,53318.65460976 2025-09-27,08:13:58.000,270,11059716,5285,0,1758960837,13158.923798850003,25327.519084739994,53318.62666128 2025-09-27,08:13:59.000,270,11059735,5805,0,1758960838,13158.950744089998,25788.941036279997,53318.62666128 2025-09-27,08:14:00.000,270,11059702,5044,0,1758960839,13158.890117299998,29018.97223749,53318.57775144 2025-09-27,08:14:01.000,270,11059723,5884,0,1758960840,13158.923798850003,27634.671137219993,53318.58473856 2025-09-27,08:14:02.000,270,11059707,5845,0,1758960841,13158.950744089998,32710.432439369994,53318.6336484 2025-09-27,08:14:03.000,270,11059706,5525,0,1758960842,13158.917062539993,26250.419380859996,53318.60569992 2025-09-27,08:14:04.000,270,11059684,5365,0,1758960843,13158.896853609993,29018.96518836,53318.57076432001 2025-09-27,08:14:05.000,270,11059738,5245,0,1758960844,13158.930535159998,28557.550285949997,53318.59172568001 2025-09-27,08:14:06.000,270,11059659,5805,0,1758960845,13158.910326229998,26711.869528919997,53318.598712800005 2025-09-27,08:14:07.000,270,11059674,5325,0,1758960846,13158.930535159998,34094.860423980004,53318.62666128 2025-09-27,08:14:08.000,270,11059661,5845,0,1758960847,13158.917062539993,30403.350878190002,53318.647622640005 2025-09-27,08:14:09.000,270,11059683,5645,0,1758960848,13158.910326229998,28096.156530930006,53318.61268704 2025-09-27,08:14:10.000,270,11059705,5845,0,1758960849,13158.890117299998,31787.659027589994,53318.598712800005 2025-09-27,08:14:11.000,270,11059651,5884,0,1758960850,13158.890117299998,36863.39918235,53318.62666128 2025-09-27,08:14:12.000,270,11059684,5405,0,1758960851,13158.863172060002,30864.730534949995,53318.549802960006 2025-09-27,08:14:13.000,270,11059687,5725,0,1758960852,13158.849699439997,30403.273337759994,53318.6336484 2025-09-27,08:14:14.000,270,11059682,5365,0,1758960853,13158.822754200002,28557.585531599994,53318.57076432001 2025-09-27,08:14:15.000,270,11059694,5485,0,1758960854,13158.883380990002,30403.35792732,53318.647622640005 2025-09-27,08:14:16.000,270,11059657,6245,0,1758960855,13158.856435749993,32249.137372170007,53318.598712800005 2025-09-27,08:14:17.000,270,11059669,5965,0,1758960856,13158.890117299998,28096.21292397,53318.59172568001 2025-09-27,08:14:18.000,270,11059659,5965,0,1758960857,13158.890117299998,28557.648973770003,53318.58473856 2025-09-27,08:14:19.000,270,11059674,5405,0,1758960858,13158.876644679993,26711.954118480004,53318.59172568001 2025-09-27,08:14:20.000,270,11059700,5325,0,1758960859,13158.876644679993,29019.092072700005,53318.54281584001 2025-09-27,08:14:21.000,270,11059711,6045,0,1758960860,13158.863172060002,28096.21292397,53318.528841600004 2025-09-27,08:14:22.000,270,11059652,5565,0,1758960861,13158.822754200002,31326.27937083,53318.58473856 2025-09-27,08:14:23.000,270,11059680,5285,0,1758960862,13158.809281579997,31787.687224110006,53318.5637772 2025-09-27,08:14:24.000,270,11059701,5645,0,1758960863,13158.863172060002,26250.511019550002,53318.58473856 2025-09-27,08:14:25.000,270,11059717,5925,0,1758960864,13158.836226819993,32249.151470430006,53318.50788024 2025-09-27,08:14:26.000,270,11059657,5725,0,1758960865,13158.836226819993,26250.553314329998,53318.53582872 2025-09-27,08:14:27.000,270,11059736,5365,0,1758960866,13158.829490509997,29941.978270559994,53318.57775144 2025-09-27,08:14:28.000,270,11059681,5725,0,1758960867,13158.795808959992,29019.176662259997,53318.57775144 2025-09-27,08:14:29.000,270,11059724,5365,0,1758960868,13158.782336340002,34556.317621170005,53318.549802960006 2025-09-27,08:14:30.000,270,11059729,5605,0,1758960869,13158.816017889993,28096.276366139995,53318.59172568001 2025-09-27,08:14:31.000,270,11059731,5805,0,1758960870,13158.842963130002,27634.798021559996,53318.57076432001 2025-09-27,08:14:32.000,270,11059688,5325,0,1758960871,13158.842963130002,24866.209919279994,53318.549802960006 2025-09-27,08:14:33.000,270,11059653,5845,0,1758960872,13158.842963130002,29942.027614470004,53318.60569992 2025-09-27,08:14:34.000,270,11059657,5645,0,1758960873,13158.822754200002,27634.840316340007,53318.55679008 2025-09-27,08:14:35.000,270,11059689,5725,0,1758960874,13158.849699439997,32249.080979129998,53318.55679008 2025-09-27,08:14:36.000,270,11059695,5725,0,1758960875,13158.836226819993,30864.885615809995,53318.59172568001 2025-09-27,08:14:37.000,270,11059735,6045,0,1758960876,13158.849699439997,27173.404266540005,53318.57076432001 2025-09-27,08:14:38.000,270,11059668,5325,0,1758960877,13158.836226819993,28557.66307203,53318.549802960006 2025-09-27,08:14:39.000,270,11059700,5445,0,1758960878,13158.869908369998,32249.137372170007,53318.549802960006 2025-09-27,08:14:40.000,270,11059634,5325,0,1758960879,13158.809281579997,28096.248169619997,53318.52185448001 2025-09-27,08:14:41.000,270,11059685,5725,0,1758960880,13158.809281579997,31326.272321700002,53318.60569992 2025-09-27,08:14:42.000,270,11059675,5965,0,1758960881,13158.822754200002,29480.570417280003,53318.48691888 2025-09-27,08:14:43.000,270,11059672,5485,0,1758960882,13158.829490509997,29019.099121830004,53318.49390600001 2025-09-27,08:14:44.000,270,11059697,5884,0,1758960883,13158.816017889993,23481.880622490004,53318.55679008 2025-09-27,08:14:45.000,270,11059652,5285,0,1758960884,13158.836226819993,27634.805070689996,53318.49390600001 2025-09-27,08:14:46.000,270,11059684,5245,0,1758960885,13158.836226819993,28557.627826380005,53318.53582872 2025-09-27,08:14:47.000,270,11059678,5365,0,1758960886,13158.822754200002,27173.361971759994,53318.58473856 2025-09-27,08:14:48.000,270,11059663,5884,0,1758960887,13158.802545270002,27634.805070689996,53318.49390600001 2025-09-27,08:14:49.000,270,11059687,5565,0,1758960888,13158.795808959992,29480.521073369993,53318.57775144 2025-09-27,08:14:50.000,270,11059685,5845,0,1758960889,13158.762127410002,32249.151470430006,53318.55679008 2025-09-27,08:14:51.000,270,11059699,5884,0,1758960890,13158.829490509997,26250.496921290003,53318.53582872 2025-09-27,08:14:52.000,270,11059674,5485,0,1758960891,13158.795808959992,25789.07496975,53318.549802960006 2025-09-27,08:14:53.000,270,11059673,5884,0,1758960892,13158.822754200002,29941.943024909997,53318.53582872 2025-09-27,08:14:54.000,270,11059646,5605,0,1758960893,13158.795808959992,26250.496921290003,53318.5637772 2025-09-27,08:14:55.000,270,11059702,5365,0,1758960894,13158.795808959992,30864.864468419997,53318.549802960006 2025-09-27,08:14:56.000,270,11059650,5125,0,1758960895,13158.795808959992,27173.340824369996,53318.528841600004 2025-09-27,08:14:57.000,270,11059703,5765,0,1758960896,13158.795808959992,30403.407271229997,53318.54281584001 2025-09-27,08:14:58.000,270,11059719,5645,0,1758960897,13158.789072649997,34094.86747311,53318.48691888 2025-09-27,08:14:59.000,270,11059673,5684,0,1758960898,13158.782336340002,26711.862479789997,53318.549802960006 2025-09-27,08:15:00.000,270,11059695,5884,0,1758960899,13158.802545270002,27634.76277591,53318.528841600004 2025-09-27,08:15:12.000,270,11059715,6005,0,1758960911,13158.748654789997,28557.5150403,53318.46595752 2025-09-27,08:15:13.000,270,11059660,5405,0,1758960912,13158.741918480002,32249.07393,53318.4589704 2025-09-27,08:15:14.000,270,11059650,5205,0,1758960913,13158.728445859997,32710.467685020005,53318.479931760005 2025-09-27,08:15:15.000,270,11059664,5325,0,1758960914,13158.762127410002,33633.353882879994,53318.382112080006 2025-09-27,08:15:16.000,270,11059722,5285,0,1758960915,13158.735182169992,29941.816140569994,53318.42403480001 2025-09-27,08:15:17.000,270,11059710,5405,0,1758960916,13158.741918480002,28557.52913856,53318.50089312001 2025-09-27,08:15:18.000,270,11059665,5565,0,1758960917,13158.728445859997,30864.695289299998,53318.41704768 2025-09-27,08:15:19.000,270,11059712,5005,0,1758960918,13158.694764309992,31787.553290640004,53318.4589704 2025-09-27,08:15:20.000,270,11059699,5805,0,1758960919,13158.728445859997,30864.68119104,53318.44499616 2025-09-27,08:15:21.000,270,11059705,5965,0,1758960920,13158.701500620002,29480.401238160004,53318.41006056 2025-09-27,08:15:22.000,270,11059708,5405,0,1758960921,13158.674555379992,29018.845353149998,53318.34717648 2025-09-27,08:15:23.000,270,11059687,5725,0,1758960922,13158.714973239992,24404.618788620006,53318.479931760005 2025-09-27,08:15:24.000,270,11059530,5405,0,1758960923,13158.688027999997,29941.74564927,53318.42403480001 2025-09-27,08:15:25.000,270,11059716,5365,0,1758960924,13158.701500620002,29941.773845789998,53318.46595752 2025-09-27,08:15:26.000,270,11059701,5684,0,1758960925,13158.688027999997,29018.915844450006,53318.34717648 2025-09-27,08:15:27.000,270,11059722,5445,0,1758960926,13158.674555379992,30864.624798000004,53318.382112080006 2025-09-27,08:15:28.000,270,11059694,4925,0,1758960927,13158.681291690002,30864.617748870005,53318.34717648 2025-09-27,08:15:29.000,270,11059739,5805,0,1758960928,13158.708236929997,28096.001450070005,53318.39608632 2025-09-27,08:15:30.000,270,11059703,5725,0,1758960929,13158.708236929997,30864.575454089994,53318.35416360001 2025-09-27,08:15:31.000,270,11059714,5165,0,1758960930,13158.708236929997,27634.544252880005,53318.37512496001 2025-09-27,08:15:32.000,270,11059690,5485,0,1758960931,13158.708236929997,30403.174649940003,53318.35416360001 2025-09-27,08:15:33.000,270,11059682,5245,0,1758960932,13158.714973239992,28095.930958769997,53318.36813784 2025-09-27,08:15:34.000,270,11059692,5325,0,1758960933,13158.708236929997,24865.935003210005,53318.35416360001 2025-09-27,08:15:35.000,270,11059733,5725,0,1758960934,13158.701500620002,33171.74160483001,53318.35416360001 2025-09-27,08:15:36.000,270,11059650,5405,0,1758960935,13158.647610139997,33633.170605499996,53318.35416360001 2025-09-27,08:15:37.000,270,11059732,5325,0,1758960936,13158.674555379992,29018.81715663,53318.361150720004 2025-09-27,08:15:38.000,270,11059677,5925,0,1758960937,13158.661082760002,29018.852402279997,53318.34717648 2025-09-27,08:15:39.000,270,11059692,5205,0,1758960938,13158.721709550002,30864.547257569997,53318.37512496001 2025-09-27,08:15:40.000,270,11059727,5805,0,1758960939,13158.694764309992,25788.771857159998,53318.361150720004 2025-09-27,08:15:41.000,270,11059630,5245,0,1758960940,13158.654346449992,30864.51906105,53318.32621512001 2025-09-27,08:15:42.000,270,11059681,6124,0,1758960941,13158.647610139997,30864.554306699996,53318.32621512001 2025-09-27,08:15:43.000,270,11059669,5445,0,1758960942,13158.627401209997,28095.959155289995,53318.312240880005 2025-09-27,08:15:44.000,270,11059707,5645,0,1758960943,13158.620664900001,29480.239108170004,53318.34018936 2025-09-27,08:15:45.000,270,11059720,5205,0,1758960944,13158.647610139997,31325.96215998,53318.34717648 2025-09-27,08:15:46.000,270,11059720,5325,0,1758960945,13158.620664900001,29480.30255034,53318.361150720004 2025-09-27,08:15:47.000,270,11059729,5725,0,1758960946,13158.613928589992,32248.876554360002,53318.30525376001 2025-09-27,08:15:48.000,270,11059687,5884,0,1758960947,13158.620664900001,30403.097109509996,53318.34717648 2025-09-27,08:15:49.000,270,11059654,5325,0,1758960948,13158.634137519992,26250.250201739997,53318.34018936 2025-09-27,08:15:50.000,270,11059647,5725,0,1758960949,13158.640873830002,26250.236103479998,53318.27730528 2025-09-27,08:15:51.000,270,11059683,5645,0,1758960950,13158.654346449992,33633.13535985,53318.312240880005 2025-09-27,08:15:52.000,270,11059660,5405,0,1758960951,13158.647610139997,24865.97024886,53318.29826664 2025-09-27,08:15:53.000,270,11059721,5845,0,1758960952,13158.607192279997,28095.959155289995,53318.30525376001 2025-09-27,08:15:54.000,270,11059690,5445,0,1758960953,13158.661082760002,35478.865460789995,53318.319228 2025-09-27,08:15:55.000,270,11059696,5405,0,1758960954,13158.661082760002,28095.938007899997,53318.333202240006 2025-09-27,08:15:56.000,270,11059706,5285,0,1758960955,13158.640873830002,31325.97625824,53318.29826664 2025-09-27,08:15:57.000,270,11059731,5925,0,1758960956,13158.654346449992,26250.22200522,53318.35416360001 2025-09-27,08:15:58.000,270,11059653,5845,0,1758960957,13158.620664900001,28557.416352479995,53318.29826664 2025-09-27,08:15:59.000,270,11059715,5805,0,1758960958,13158.607192279997,31787.334767609995,53318.34018936 2025-09-27,08:16:00.000,270,11059655,5765,0,1758960959,13158.613928589992,24865.878610169995,53318.29127952 2025-09-27,08:16:01.000,270,11059688,5325,0,1758960960,13158.607192279997,26711.615760240005,53318.24236968 2025-09-27,08:16:02.000,270,11059637,6045,0,1758960961,13158.640873830002,29941.548273630004,53318.312240880005 2025-09-27,08:16:03.000,270,11059638,5365,0,1758960962,13158.634137519992,32248.700326110004,53318.29127952 2025-09-27,08:16:04.000,270,11059631,5805,0,1758960963,13158.640873830002,29480.11222383,53318.27031816 2025-09-27,08:16:05.000,270,11059645,5884,0,1758960964,13158.627401209997,29480.069929050005,53318.312240880005 2025-09-27,08:16:06.000,270,11059643,5925,0,1758960965,13158.607192279997,33171.50898354,53318.23538256001 2025-09-27,08:16:07.000,270,11059701,5765,0,1758960966,13158.654346449992,28557.21897684,53318.20044696 2025-09-27,08:16:08.000,270,11059651,5884,0,1758960967,13158.634137519992,30403.005470820004,53318.20743408001 2025-09-27,08:16:09.000,270,11059661,5765,0,1758960968,13158.661082760002,29018.65502664,53318.24236968 2025-09-27,08:16:10.000,270,11059730,5365,0,1758960969,13158.667819069997,29480.13337122,53318.17249848 2025-09-27,08:16:11.000,270,11059665,5925,0,1758960970,13158.654346449992,27634.346877239994,53318.15852424001 2025-09-27,08:16:12.000,270,11059606,5485,0,1758960971,13158.661082760002,25788.60972717,53318.22140832 2025-09-27,08:16:13.000,270,11059667,5765,0,1758960972,13158.620664900001,26711.481826770003,53318.214421200006 2025-09-27,08:16:14.000,270,11059635,5684,0,1758960973,13158.667819069997,30864.35693106,53318.144550000005 2025-09-27,08:16:15.000,270,11059614,5405,0,1758960974,13158.674555379992,24865.772873220005,53318.1794856 2025-09-27,08:16:16.000,270,11059669,5965,0,1758960975,13158.681291690002,29941.477782329996,53318.20743408001 2025-09-27,08:16:17.000,270,11059694,5405,0,1758960976,13158.667819069997,28095.761779649998,53318.214421200006 2025-09-27,08:16:18.000,270,11059660,5565,0,1758960977,13158.647610139997,33632.895689430006,53318.18647272001 2025-09-27,08:16:19.000,270,11059697,5765,0,1758960978,13158.654346449992,25788.60267804,53318.11660152001 2025-09-27,08:16:20.000,270,11059649,5725,0,1758960979,13158.674555379992,28557.19782945,53318.12358864 2025-09-27,08:16:21.000,270,11059685,5684,0,1758960980,13158.694764309992,28095.75473052,53318.13756288001 2025-09-27,08:16:22.000,270,11059662,5525,0,1758960981,13158.714973239992,27634.255238550002,53318.22839544 2025-09-27,08:16:23.000,270,11059730,5405,0,1758960982,13158.701500620002,25788.60267804,53318.15852424001 2025-09-27,08:16:24.000,270,11059707,5884,0,1758960983,13158.701500620002,24404.294528640006,53318.15852424001 2025-09-27,08:16:25.000,270,11059691,5925,0,1758960984,13158.681291690002,29941.42843842,53318.15852424001 2025-09-27,08:16:26.000,270,11059699,5925,0,1758960985,13158.681291690002,31325.694293039996,53318.10262728 2025-09-27,08:16:27.000,270,11059727,5925,0,1758960986,13158.714973239992,33632.88159117001,53318.13057576 2025-09-27,08:16:28.000,270,11059664,5445,0,1758960987,13158.667819069997,28095.712435740003,53318.08865304001 2025-09-27,08:16:29.000,270,11059689,6005,0,1758960988,13158.640873830002,29018.577486209993,53318.144550000005 2025-09-27,08:16:30.000,270,11059698,5445,0,1758960989,13158.674555379992,26249.918892629998,53318.13756288001 2025-09-27,08:16:31.000,270,11059659,5605,0,1758960990,13158.688027999997,32248.545245250003,53318.095640160005 2025-09-27,08:16:32.000,270,11059645,5925,0,1758960991,13158.654346449992,28557.113239889994,53318.06769168001 2025-09-27,08:16:33.000,270,11059682,5365,0,1758960992,13158.654346449992,29479.907799060005,53318.11660152001 2025-09-27,08:16:34.000,270,11059658,5245,0,1758960993,13158.661082760002,31325.687243909997,53318.13756288001 2025-09-27,08:16:35.000,270,11059647,5765,0,1758960994,13158.654346449992,24404.20993908,53318.095640160005 2025-09-27,08:16:36.000,270,11059704,5245,0,1758960995,13158.674555379992,30402.801046049994,53318.15852424001 2025-09-27,08:16:37.000,270,11059689,5725,0,1758960996,13158.681291690002,32709.903754619998,53318.13057576 2025-09-27,08:16:38.000,270,11059678,5405,0,1758960997,13158.714973239992,28557.02865033,53318.12358864 2025-09-27,08:16:39.000,270,11059667,5645,0,1758960998,13158.714973239992,29941.343848860008,53318.12358864 2025-09-27,08:16:40.000,270,11059694,5165,0,1758960999,13158.714973239992,29018.49994578,53318.08865304001 2025-09-27,08:16:41.000,270,11059693,5684,0,1758961000,13158.708236929997,32709.931951139995,53318.10262728 2025-09-27,08:16:42.000,270,11059684,5725,0,1758961001,13158.708236929997,34555.626806429995,53318.095640160005 2025-09-27,08:16:43.000,270,11059696,5445,0,1758961002,13158.714973239992,32709.931951139995,53318.0746788 2025-09-27,08:16:44.000,270,11059653,5805,0,1758961003,13158.728445859997,32248.481803079994,53318.095640160005 2025-09-27,08:16:45.000,270,11059698,5325,0,1758961004,13158.701500620002,27172.762795710005,53318.15852424001 2025-09-27,08:16:46.000,270,11059701,6005,0,1758961005,13158.694764309992,28556.993404680004,53318.12358864 2025-09-27,08:16:47.000,270,11059676,5365,0,1758961006,13158.714973239992,21635.59364028,53318.13756288001 2025-09-27,08:16:48.000,270,11059686,5405,0,1758961007,13158.728445859997,30864.222997589997,53318.08166592 2025-09-27,08:16:49.000,270,11059663,5645,0,1758961008,13158.735182169992,24865.561399319995,53318.08865304001 2025-09-27,08:16:50.000,270,11059627,5725,0,1758961009,13158.741918480002,29018.49289665,53318.05371744 2025-09-27,08:16:51.000,270,11059656,5245,0,1758961010,13158.748654789997,25788.511039350007,53318.095640160005 2025-09-27,08:16:52.000,270,11059659,5805,0,1758961011,13158.708236929997,27172.762795710005,53318.12358864 2025-09-27,08:16:53.000,270,11059712,5365,0,1758961012,13158.789072649997,29941.322701469995,53318.095640160005 2025-09-27,08:16:54.000,270,11059701,5805,0,1758961013,13158.762127410002,29941.350897990007,53318.05371744 2025-09-27,08:16:55.000,270,11059663,5805,0,1758961014,13158.755391099992,30864.17365368,53318.03275608 2025-09-27,08:16:56.000,270,11059709,5725,0,1758961015,13158.775600029992,26711.291500260006,53318.144550000005 2025-09-27,08:16:57.000,270,11059686,5165,0,1758961016,13158.762127410002,25788.41940066,53318.05371744 2025-09-27,08:16:58.000,270,11059672,5405,0,1758961017,13158.782336340002,28095.627846179996,53318.06769168001 2025-09-27,08:16:59.000,270,11059713,5884,0,1758961018,13158.795808959992,28095.57145314,53318.03275608 2025-09-27,08:17:00.000,270,11059722,5445,0,1758961019,13158.782336340002,27634.156550729997,53318.06769168001 2025-09-27,08:17:01.000,270,11059704,5605,0,1758961020,13158.802545270002,33632.79700161,53318.0746788 2025-09-27,08:17:02.000,270,11059672,5445,0,1758961021,13158.768863719997,29479.907799060005,53318.03974320001 2025-09-27,08:17:03.000,270,11059723,6084,0,1758961022,13158.735182169992,29479.935995580003,53318.06769168001 2025-09-27,08:17:04.000,270,11059680,5165,0,1758961023,13158.789072649997,28557.04274859,53318.025768960004 2025-09-27,08:17:05.000,270,11059705,5925,0,1758961024,13158.775600029992,33171.30455877,53318.025768960004 2025-09-27,08:17:06.000,270,11059714,5445,0,1758961025,13158.782336340002,29479.886651670007,53317.99083336001 2025-09-27,08:17:07.000,270,11059628,5285,0,1758961026,13158.842963130002,30402.751702139998,53318.0746788 2025-09-27,08:17:08.000,270,11059662,5485,0,1758961027,13158.829490509997,30402.72350562,53318.15153712 2025-09-27,08:17:09.000,270,11059731,5565,0,1758961028,13158.809281579997,28556.979306420006,53318.05371744 2025-09-27,08:17:10.000,270,11059703,5845,0,1758961029,13158.863172060002,27634.12130508,53318.13057576 2025-09-27,08:17:11.000,270,11059705,5765,0,1758961030,13158.856435749993,29018.401257959995,53318.095640160005 2025-09-27,08:17:12.000,270,11059654,5365,0,1758961031,13158.842963130002,28095.543256620003,53318.095640160005 2025-09-27,08:17:13.000,270,11059693,5765,0,1758961032,13158.869908369998,32248.376066130004,53318.1096144 2025-09-27,08:17:14.000,270,11059684,5125,0,1758961033,13158.890117299998,25326.919908690004,53318.025768960004 2025-09-27,08:17:15.000,270,11059699,5765,0,1758961034,13158.883380990002,29018.394208829995,53318.06070456 2025-09-27,08:17:16.000,270,11059685,5925,0,1758961035,13158.883380990002,29941.26630843,53318.03275608 2025-09-27,08:17:17.000,270,11059708,5365,0,1758961036,13158.856435749993,29479.80911124,53318.12358864 2025-09-27,08:17:18.000,270,11059680,5245,0,1758961037,13158.930535159998,31325.518064789998,53318.08166592 2025-09-27,08:17:19.000,270,11059692,5365,0,1758961038,13158.883380990002,29941.245161040002,53318.01179472 2025-09-27,08:17:20.000,270,11059673,5805,0,1758961039,13158.876644679993,28556.986355550005,53318.0746788 2025-09-27,08:17:21.000,270,11059685,5765,0,1758961040,13158.883380990002,28556.944060769994,53318.0746788 2025-09-27,08:17:22.000,270,11059676,5445,0,1758961041,13158.883380990002,29479.780914720002,53318.01179472 2025-09-27,08:17:23.000,270,11059690,5125,0,1758961042,13158.883380990002,29018.33781579,53317.98384624 2025-09-27,08:17:24.000,270,11059709,5845,0,1758961043,13158.876644679993,27634.050813780006,53318.05371744 2025-09-27,08:17:25.000,270,11059666,5405,0,1758961044,13158.903589920003,29479.766816460004,53317.95589776 2025-09-27,08:17:26.000,270,11059684,5445,0,1758961045,13158.883380990002,29479.773865590003,53318.025768960004 2025-09-27,08:17:27.000,270,11059743,5845,0,1758961046,13158.876644679993,29018.33781579,53318.06070456 2025-09-27,08:17:28.000,270,11059667,5565,0,1758961047,13158.890117299998,31325.48986827,53318.06070456 2025-09-27,08:17:29.000,270,11059726,5525,0,1758961048,13158.917062539993,26711.249205479995,53318.06070456 2025-09-27,08:17:30.000,270,11059745,5805,0,1758961049,13158.876644679993,27634.029666389994,53317.997820480006 2025-09-27,08:17:31.000,270,11059668,5285,0,1758961050,13158.869908369998,28095.493912709993,53318.06769168001 2025-09-27,08:17:32.000,270,11059746,5365,0,1758961051,13158.883380990002,29018.316668400003,53317.99083336001 2025-09-27,08:17:33.000,270,11059696,5525,0,1758961052,13158.876644679993,29479.766816460004,53318.03974320001 2025-09-27,08:17:34.000,270,11059707,5725,0,1758961053,13158.802545270002,30402.596621279998,53318.01878184001 2025-09-27,08:17:35.000,270,11059511,5765,0,1758961054,13158.836226819993,25788.341860229993,53317.98384624 2025-09-27,08:17:36.000,270,11059654,5684,0,1758961055,13158.809281579997,29479.80206211,53318.03974320001 2025-09-27,08:17:37.000,270,11059704,5445,0,1758961056,13158.863172060002,25326.926957820004,53318.0048076 2025-09-27,08:17:38.000,270,11059663,5805,0,1758961057,13158.856435749993,29941.216964520005,53318.0048076 2025-09-27,08:17:39.000,270,11059740,5485,0,1758961058,13158.829490509997,27634.029666389994,53318.06769168001 2025-09-27,08:17:40.000,270,11059679,5884,0,1758961059,13158.836226819993,28556.915864249997,53317.99083336001 2025-09-27,08:17:41.000,270,11059708,5405,0,1758961060,13158.822754200002,27172.65705876,53317.997820480006 2025-09-27,08:17:42.000,270,11059655,5925,0,1758961061,13158.789072649997,27172.65705876,53318.046730320006 2025-09-27,08:17:43.000,270,11059691,5525,0,1758961062,13158.802545270002,28095.500961840007,53318.025768960004 2025-09-27,08:17:44.000,270,11059680,5365,0,1758961063,13158.849699439997,29941.209915390005,53318.01878184001 2025-09-27,08:17:45.000,270,11059738,5684,0,1758961064,13158.816017889993,28556.8806186,53317.98384624 2025-09-27,08:17:46.000,270,11059685,5805,0,1758961065,13158.836226819993,30864.03972021,53317.997820480006 2025-09-27,08:17:47.000,270,11059698,5245,0,1758961066,13158.829490509997,30402.638916059994,53318.0746788 2025-09-27,08:17:48.000,270,11059681,5725,0,1758961067,13158.849699439997,31786.94706546,53318.06070456 2025-09-27,08:17:49.000,270,11059669,5845,0,1758961068,13158.863172060002,27172.692304409997,53318.0048076 2025-09-27,08:17:50.000,270,11059711,5965,0,1758961069,13158.822754200002,26711.270352870008,53318.05371744 2025-09-27,08:17:51.000,270,11059721,5845,0,1758961070,13158.795808959992,30402.645965190008,53318.03974320001 2025-09-27,08:17:52.000,270,11059671,6084,0,1758961071,13158.816017889993,28095.493912709993,53318.046730320006 2025-09-27,08:17:53.000,270,11059680,5205,0,1758961072,13158.795808959992,31786.918868940003,53318.025768960004 2025-09-27,08:17:54.000,270,11059703,5805,0,1758961073,13158.829490509997,32709.776870279995,53318.06070456 2025-09-27,08:17:55.000,270,11059681,5845,0,1758961074,13158.802545270002,27634.022617259994,53318.046730320006 2025-09-27,08:17:56.000,270,11059743,5565,0,1758961075,13158.795808959992,31786.869525029993,53318.025768960004 2025-09-27,08:17:57.000,270,11059674,5125,0,1758961076,13158.782336340002,34555.41533253,53318.03974320001 2025-09-27,08:17:58.000,270,11059652,5245,0,1758961077,13158.809281579997,32248.284427439998,53318.06070456 2025-09-27,08:17:59.000,270,11059658,5325,0,1758961078,13158.795808959992,25326.842368259997,53318.025768960004 2025-09-27,08:18:00.000,270,11059696,5285,0,1758961079,13158.795808959992,23019.732610560008,53318.025768960004 2025-09-27,08:18:01.000,270,11059708,5365,0,1758961080,13158.782336340002,26249.707418730002,53317.94192352 2025-09-27,08:18:02.000,270,11059723,5884,0,1758961081,13158.816017889993,27172.558370939994,53317.997820480006 2025-09-27,08:18:03.000,270,11059619,5884,0,1758961082,13158.849699439997,33171.16357617,53317.9349364 2025-09-27,08:18:04.000,270,11059713,5684,0,1758961083,13158.836226819993,33632.543232929995,53317.976859120005 2025-09-27,08:18:05.000,270,11059664,5205,0,1758961084,13158.849699439997,28095.388175760003,53317.96288488 2025-09-27,08:18:06.000,270,11059657,5925,0,1758961085,13158.849699439997,27633.987371609997,53318.0048076 2025-09-27,08:18:07.000,270,11059697,5684,0,1758961086,13158.816017889993,30863.990376300004,53317.90000080001 2025-09-27,08:18:08.000,270,11059693,5605,0,1758961087,13158.822754200002,28556.8806186,53317.98384624 2025-09-27,08:18:09.000,270,11059710,5325,0,1758961088,13158.863172060002,26711.136419400005,53317.94891064001 2025-09-27,08:18:10.000,270,11059645,5725,0,1758961089,13158.816017889993,29018.246177099994,53317.92096216001 2025-09-27,08:18:11.000,270,11059514,5365,0,1758961090,13158.842963130002,29941.10417844,53317.94192352 2025-09-27,08:18:12.000,270,11059673,5884,0,1758961091,13158.816017889993,26711.094124619995,53317.96288488 2025-09-27,08:18:13.000,270,11059688,5205,0,1758961092,13158.822754200002,28556.88766773,53317.98384624 2025-09-27,08:18:14.000,270,11059658,5205,0,1758961093,13158.809281579997,26249.72151699,53317.99083336001 2025-09-27,08:18:15.000,270,11059667,5725,0,1758961094,13158.856435749993,31325.468720880002,53317.99083336001 2025-09-27,08:18:16.000,270,11059644,5605,0,1758961095,13158.816017889993,30402.58252302,53317.98384624 2025-09-27,08:18:17.000,270,11059646,5365,0,1758961096,13158.795808959992,25788.27136893,53317.94891064001 2025-09-27,08:18:18.000,270,11059666,5325,0,1758961097,13158.816017889993,27634.001469869996,53317.96288488 2025-09-27,08:18:19.000,270,11059695,5765,0,1758961098,13158.816017889993,31786.883623290007,53317.91397504 2025-09-27,08:18:20.000,270,11059712,5684,0,1758961099,13158.836226819993,25788.306614579997,53317.94891064001 2025-09-27,08:18:21.000,270,11059659,5805,0,1758961100,13158.775600029992,30864.03267108,53317.96987200001 2025-09-27,08:18:22.000,270,11059687,6165,0,1758961101,13158.822754200002,29479.752718200005,53317.976859120005 2025-09-27,08:18:23.000,270,11059728,5485,0,1758961102,13158.829490509997,27634.001469869996,53318.01878184001 2025-09-27,08:18:24.000,270,11059666,5565,0,1758961103,13158.856435749993,28556.90176599,53318.0048076 2025-09-27,08:18:25.000,270,11059671,5845,0,1758961104,13158.883380990002,29479.79501298,53317.96288488 2025-09-27,08:18:26.000,270,11059758,5525,0,1758961105,13158.876644679993,28556.88766773,53317.99083336001 2025-09-27,08:18:27.000,270,11059684,5805,0,1758961106,13158.836226819993,32709.776870279995,53317.94192352 2025-09-27,08:18:28.000,270,11059688,5285,0,1758961107,13158.903589920003,31786.862475899994,53317.98384624 2025-09-27,08:18:29.000,270,11059697,5645,0,1758961108,13158.883380990002,31786.918868940003,53318.01878184001 2025-09-27,08:18:30.000,270,11059689,5884,0,1758961109,13158.917062539993,26249.74971351,53317.96288488 2025-09-27,08:18:31.000,270,11059732,5325,0,1758961110,13158.890117299998,27634.071961170004,53318.0048076 2025-09-27,08:18:32.000,270,11059671,5645,0,1758961111,13158.917062539993,34555.54221687,53318.046730320006 2025-09-27,08:18:33.000,270,11059691,5645,0,1758961112,13158.903589920003,31786.869525029993,53317.94192352 2025-09-27,08:18:34.000,270,11059705,5805,0,1758961113,13158.903589920003,26249.72856612,53317.92096216001 2025-09-27,08:18:35.000,270,11059690,5485,0,1758961114,13158.923798850003,27634.050813780006,53317.99083336001 2025-09-27,08:18:36.000,270,11059701,5884,0,1758961115,13158.937271469993,30402.5543265,53317.90698792 2025-09-27,08:18:37.000,270,11059669,5765,0,1758961116,13158.890117299998,28556.831274690005,53317.95589776 2025-09-27,08:18:38.000,270,11059677,5965,0,1758961117,13158.849699439997,31786.883623290007,53318.0048076 2025-09-27,08:18:39.000,270,11059613,5965,0,1758961118,13158.903589920003,29018.295521010004,53317.94891064001 2025-09-27,08:18:40.000,270,11059572,5605,0,1758961119,13158.876644679993,26249.672173080005,53317.92096216001 2025-09-27,08:18:41.000,270,11059719,5765,0,1758961120,13158.869908369998,29479.675177769997,53317.91397504 2025-09-27,08:18:42.000,270,11059722,5245,0,1758961121,13158.890117299998,32248.291476569997,53317.95589776 2025-09-27,08:18:43.000,270,11059676,5645,0,1758961122,13158.876644679993,29941.10417844,53317.96987200001 2025-09-27,08:18:44.000,270,11059674,5325,0,1758961123,13158.903589920003,30863.983327170004,53317.9349364 2025-09-27,08:18:45.000,270,11059701,5965,0,1758961124,13158.917062539993,26249.777910029996,53317.94891064001 2025-09-27,08:18:46.000,270,11059701,5925,0,1758961125,13158.923798850003,31786.94706546,53317.9349364 2025-09-27,08:18:47.000,270,11059714,5405,0,1758961126,13158.964216709988,27172.586567460006,53317.9349364 2025-09-27,08:18:48.000,270,11059729,5765,0,1758961127,13158.957480399993,29479.752718200005,53317.976859120005 2025-09-27,08:18:49.000,270,11059730,5605,0,1758961128,13158.964216709988,30864.02562195,53317.96288488 2025-09-27,08:18:50.000,270,11059687,5845,0,1758961129,13158.930535159998,30864.060867599997,53318.0048076 2025-09-27,08:18:51.000,270,11059684,5245,0,1758961130,13158.930535159998,30864.011523690002,53317.94192352 2025-09-27,08:18:52.000,270,11059692,5485,0,1758961131,13158.910326229998,31325.377082189996,53317.927949280005 2025-09-27,08:18:53.000,270,11059772,5605,0,1758961132,13158.896853609993,30863.969228910006,53317.94891064001 2025-09-27,08:18:54.000,270,11059735,5925,0,1758961133,13158.869908369998,29479.752718200005,53317.92096216001 2025-09-27,08:18:55.000,270,11059691,5725,0,1758961134,13158.890117299998,29479.759767330004,53317.95589776 2025-09-27,08:18:56.000,270,11059723,5765,0,1758961135,13158.917062539993,26711.129370270006,53317.9349364 2025-09-27,08:18:57.000,270,11059735,5805,0,1758961136,13158.876644679993,34093.96518447,53318.0048076 2025-09-27,08:18:58.000,270,11059712,5445,0,1758961137,13158.856435749993,30864.074965859996,53317.88602656 2025-09-27,08:18:59.000,270,11059682,5445,0,1758961138,13158.829490509997,29479.731570810007,53317.95589776 2025-09-27,08:19:00.000,270,11059773,6005,0,1758961139,13158.849699439997,34555.471725569994,53317.94891064001 2025-09-27,08:19:01.000,270,11059713,5725,0,1758961140,13158.842963130002,30864.053818469998,53317.927949280005 2025-09-27,08:19:02.000,270,11059694,5485,0,1758961141,13158.822754200002,27634.064912040005,53317.89301368 2025-09-27,08:19:03.000,270,11059736,5325,0,1758961142,13158.822754200002,27634.050813780006,53317.92096216001 2025-09-27,08:19:04.000,270,11059670,5445,0,1758961143,13158.822754200002,29941.231062780003,53317.94891064001 2025-09-27,08:19:05.000,270,11059642,5245,0,1758961144,13158.789072649997,26249.784959159995,53317.96288488 2025-09-27,08:19:06.000,270,11059671,5925,0,1758961145,13158.822754200002,25326.941056080002,53317.927949280005 2025-09-27,08:19:07.000,270,11059685,5845,0,1758961146,13158.829490509997,32709.826214190005,53317.976859120005 2025-09-27,08:19:08.000,270,11059726,5325,0,1758961147,13158.795808959992,26249.855450460003,53318.0048076 2025-09-27,08:19:09.000,270,11059708,5605,0,1758961148,13158.809281579997,27172.685255279997,53317.98384624 2025-09-27,08:19:10.000,270,11059692,5605,0,1758961149,13158.816017889993,30864.138408030005,53317.997820480006 2025-09-27,08:19:11.000,270,11059713,5884,0,1758961150,13158.802545270002,29018.366012309998,53317.99083336001 2025-09-27,08:19:12.000,270,11059761,5765,0,1758961151,13158.789072649997,30864.17365368,53317.99083336001 2025-09-27,08:19:13.000,270,11059713,5645,0,1758961152,13158.802545270002,33632.754706830005,53317.927949280005 2025-09-27,08:19:14.000,270,11059753,5725,0,1758961153,13158.782336340002,29018.443552740006,53317.90000080001 2025-09-27,08:19:15.000,270,11059704,5165,0,1758961154,13158.782336340002,26711.319696780003,53317.92096216001 2025-09-27,08:19:16.000,270,11059680,5285,0,1758961155,13158.809281579997,30402.72350562,53317.99083336001 2025-09-27,08:19:17.000,270,11059683,5565,0,1758961156,13158.802545270002,27172.713451799995,53317.976859120005 2025-09-27,08:19:18.000,270,11059692,5205,0,1758961157,13158.782336340002,28095.627846179996,53318.0048076 2025-09-27,08:19:19.000,270,11059690,5365,0,1758961158,13158.816017889993,30402.73055475,53317.976859120005 2025-09-27,08:19:20.000,270,11059677,5525,0,1758961159,13158.782336340002,29479.872553409994,53317.9349364 2025-09-27,08:19:21.000,270,11059693,5765,0,1758961160,13158.775600029992,32248.460655689996,53317.96288488 2025-09-27,08:19:22.000,270,11059673,6005,0,1758961161,13158.822754200002,25788.44054805,53317.95589776 2025-09-27,08:19:23.000,270,11059709,5725,0,1758961162,13158.755391099992,32248.481803079994,53317.85109096001 2025-09-27,08:19:24.000,270,11059673,5765,0,1758961163,13158.789072649997,27172.769844840004,53317.92096216001 2025-09-27,08:19:25.000,270,11059652,5325,0,1758961164,13158.768863719997,28095.648993569994,53317.927949280005 2025-09-27,08:19:26.000,270,11059734,5325,0,1758961165,13158.782336340002,29479.95009384,53317.976859120005 2025-09-27,08:19:27.000,270,11059624,5085,0,1758961166,13158.782336340002,32248.538196120004,53317.976859120005 2025-09-27,08:19:28.000,270,11059647,5845,0,1758961167,13158.809281579997,29941.364996250006,53317.96288488 2025-09-27,08:19:29.000,270,11059632,5565,0,1758961168,13158.802545270002,25788.525137610006,53317.96288488 2025-09-27,08:19:30.000,270,11059620,5245,0,1758961169,13158.782336340002,28557.077994239997,53317.87205232001 2025-09-27,08:19:31.000,270,11059667,5805,0,1758961170,13158.762127410002,23942.795036669995,53317.94192352 2025-09-27,08:19:32.000,270,11059713,6284,0,1758961171,13158.822754200002,30864.17365368,53317.9349364 2025-09-27,08:19:33.000,270,11059653,5765,0,1758961172,13158.782336340002,33632.860443779995,53317.927949280005 2025-09-27,08:19:34.000,270,11059658,5165,0,1758961173,13158.795808959992,29018.51404404,53317.84410384 2025-09-27,08:19:35.000,270,11059646,5325,0,1758961174,13158.795808959992,27634.205894640007,53317.89301368 2025-09-27,08:19:36.000,270,11059674,5325,0,1758961175,13158.822754200002,30402.772849529996,53318.01878184001 2025-09-27,08:19:37.000,270,11059727,5884,0,1758961176,13158.802545270002,29479.992388619998,53317.96288488 2025-09-27,08:19:38.000,270,11059675,6045,0,1758961177,13158.809281579997,29480.006486879996,53317.95589776 2025-09-27,08:19:39.000,270,11059661,5645,0,1758961178,13158.789072649997,27172.83328701,53317.927949280005 2025-09-27,08:19:40.000,270,11059717,5805,0,1758961179,13158.856435749993,27172.81213962,53318.03275608 2025-09-27,08:19:41.000,270,11059674,5205,0,1758961180,13158.829490509997,31325.687243909997,53317.94192352 2025-09-27,08:19:42.000,270,11059755,5965,0,1758961181,13158.809281579997,31325.743636950006,53317.94891064001 2025-09-27,08:19:43.000,270,11059607,5805,0,1758961182,13158.822754200002,29479.95714297,53318.0048076 2025-09-27,08:19:44.000,270,11059702,5325,0,1758961183,13158.809281579997,26249.982334800006,53317.9349364 2025-09-27,08:19:45.000,270,11059712,5405,0,1758961184,13158.816017889993,27634.346877239994,53317.997820480006 2025-09-27,08:19:46.000,270,11059635,5845,0,1758961185,13158.809281579997,26250.031678710002,53317.90698792 2025-09-27,08:19:47.000,270,11059709,5845,0,1758961186,13158.829490509997,29480.027634269994,53317.99083336001 2025-09-27,08:19:48.000,270,11059683,5805,0,1758961187,13158.809281579997,32248.601638289998,53317.95589776 2025-09-27,08:19:49.000,270,11059737,5645,0,1758961188,13158.822754200002,32710.094081129995,53317.927949280005 2025-09-27,08:19:50.000,270,11059675,5805,0,1758961189,13158.836226819993,30402.920881259997,53317.90698792 2025-09-27,08:19:51.000,270,11059666,5485,0,1758961190,13158.849699439997,29018.605682730005,53317.98384624 2025-09-27,08:19:52.000,270,11059575,5884,0,1758961191,13158.822754200002,28095.818172690007,53317.94891064001 2025-09-27,08:19:53.000,270,11059621,5765,0,1758961192,13158.842963130002,31325.778882600003,53317.96987200001 2025-09-27,08:19:54.000,270,11059673,5925,0,1758961193,13158.836226819993,27172.917876570005,53317.96288488 2025-09-27,08:19:55.000,270,11059607,6084,0,1758961194,13158.822754200002,28095.782927039996,53318.01179472 2025-09-27,08:19:56.000,270,11059641,5525,0,1758961195,13158.842963130002,27634.29753333,53317.997820480006 2025-09-27,08:19:57.000,270,11059661,5805,0,1758961196,13158.869908369998,33171.50898354,53318.01179472 2025-09-27,08:19:58.000,270,11059685,5684,0,1758961197,13158.863172060002,34555.7607399,53318.0048076 2025-09-27,08:19:59.000,270,11059456,5365,0,1758961198,13158.903589920003,29480.020585139995,53318.046730320006 2025-09-27,08:20:00.000,270,11059626,5445,0,1758961199,13158.876644679993,31325.750686080006,53318.025768960004 2025-09-27,08:20:01.000,270,11059652,5085,0,1758961200,13158.849699439997,32248.615736549997,53317.96288488 2025-09-27,08:20:02.000,270,11059659,5645,0,1758961201,13158.836226819993,29479.992388619998,53317.997820480006 2025-09-27,08:20:03.000,270,11059643,5725,0,1758961202,13158.849699439997,32248.57344177,53317.95589776 2025-09-27,08:20:04.000,270,11059659,5645,0,1758961203,13158.836226819993,28095.73358313,53317.95589776 2025-09-27,08:20:05.000,270,11059604,5085,0,1758961204,13158.876644679993,34094.2541988,53317.94891064001 2025-09-27,08:20:06.000,270,11059639,5925,0,1758961205,13158.869908369998,29479.943044710002,53317.95589776 2025-09-27,08:20:07.000,270,11059625,5765,0,1758961206,13158.816017889993,29018.535191429997,53317.96987200001 2025-09-27,08:20:08.000,270,11059648,5405,0,1758961207,13158.869908369998,33171.37505007,53317.91397504 2025-09-27,08:20:09.000,270,11059638,5205,0,1758961208,13158.836226819993,31787.095097190002,53317.89301368 2025-09-27,08:20:10.000,270,11059624,5205,0,1758961209,13158.863172060002,29479.935995580003,53317.9349364 2025-09-27,08:20:11.000,270,11059650,5445,0,1758961210,13158.842963130002,26249.89774524,53317.92096216001 2025-09-27,08:20:12.000,270,11059685,5725,0,1758961211,13158.842963130002,27634.177698119995,53317.96987200001 2025-09-27,08:20:13.000,270,11059651,5645,0,1758961212,13158.849699439997,28095.648993569994,53317.94891064001 2025-09-27,08:20:14.000,270,11059488,5325,0,1758961213,13158.856435749993,31787.080998930003,53317.96288488 2025-09-27,08:20:15.000,270,11059658,5245,0,1758961214,13158.849699439997,30864.230046719997,53317.99083336001 2025-09-27,08:20:16.000,270,11059626,5605,0,1758961215,13158.876644679993,24404.174693430003,53317.96987200001 2025-09-27,08:20:17.000,270,11059646,5405,0,1758961216,13158.869908369998,31325.623801740003,53317.98384624 2025-09-27,08:20:18.000,270,11059675,5565,0,1758961217,13158.890117299998,32709.86145984,53317.976859120005 2025-09-27,08:20:19.000,270,11059621,5725,0,1758961218,13158.849699439997,34555.59156078,53317.96288488 2025-09-27,08:20:20.000,270,11059550,5525,0,1758961219,13158.890117299998,27634.163599859996,53317.9349364 2025-09-27,08:20:21.000,270,11059624,5405,0,1758961220,13158.856435749993,29479.886651670007,53317.927949280005 2025-09-27,08:20:22.000,270,11059653,6045,0,1758961221,13158.809281579997,31325.67314565,53317.94192352 2025-09-27,08:20:23.000,270,11059637,5845,0,1758961222,13158.822754200002,29941.364996250006,53317.9349364 2025-09-27,08:20:24.000,270,11059581,5725,0,1758961223,13158.842963130002,26711.319696780003,53317.927949280005 2025-09-27,08:20:25.000,270,11059630,5485,0,1758961224,13158.849699439997,26249.89774524,53317.88602656 2025-09-27,08:20:26.000,270,11059622,5205,0,1758961225,13158.849699439997,28095.606698789998,53317.927949280005 2025-09-27,08:20:27.000,270,11059661,5925,0,1758961226,13158.829490509997,27172.776893970004,53317.92096216001 2025-09-27,08:20:28.000,270,11059624,5165,0,1758961227,13158.842963130002,27634.177698119995,53317.90698792 2025-09-27,08:20:29.000,270,11059613,5925,0,1758961228,13158.849699439997,33171.31865703,53317.90698792 2025-09-27,08:20:30.000,270,11059600,5445,0,1758961229,13158.829490509997,30864.18775194,53317.90698792 2025-09-27,08:20:31.000,270,11059639,5565,0,1758961230,13158.822754200002,30864.244144979995,53317.90698792 2025-09-27,08:20:32.000,270,11059642,5365,0,1758961231,13158.829490509997,29941.357947120006,53317.858078080004 2025-09-27,08:20:33.000,270,11059632,5365,0,1758961232,13158.836226819993,28095.634895309995,53317.84410384 2025-09-27,08:20:34.000,270,11059607,5965,0,1758961233,13158.896853609993,28557.03569946,53317.91397504 2025-09-27,08:20:35.000,270,11059633,5925,0,1758961234,13158.863172060002,28095.620797049996,53317.8650652 2025-09-27,08:20:36.000,270,11059686,5325,0,1758961235,13158.876644679993,27172.734599190007,53317.90000080001 2025-09-27,08:20:37.000,270,11059635,5925,0,1758961236,13158.849699439997,29018.549289689996,53317.85109096001 2025-09-27,08:20:38.000,270,11059665,5765,0,1758961237,13158.809281579997,24865.575497579994,53317.82314248001 2025-09-27,08:20:39.000,270,11059655,5845,0,1758961238,13158.863172060002,26711.277402000007,53317.91397504 2025-09-27,08:20:40.000,270,11059643,6045,0,1758961239,13158.836226819993,29941.26630843,53317.88602656 2025-09-27,08:20:41.000,270,11059639,5725,0,1758961240,13158.816017889993,30864.152506290004,53317.8650652 2025-09-27,08:20:42.000,270,11059647,5884,0,1758961241,13158.849699439997,27634.10015769,53317.89301368 2025-09-27,08:20:43.000,270,11059628,5445,0,1758961242,13158.849699439997,27634.177698119995,53317.92096216001 2025-09-27,08:20:44.000,270,11059660,5245,0,1758961243,13158.849699439997,27634.12835421,53317.879039440006 2025-09-27,08:20:45.000,270,11059657,5645,0,1758961244,13158.856435749993,34555.54221687,53317.81615536 2025-09-27,08:20:46.000,270,11059618,5285,0,1758961245,13158.869908369998,29479.886651670007,53317.8650652 2025-09-27,08:20:47.000,270,11059599,5645,0,1758961246,13158.863172060002,29941.322701469995,53317.795194 2025-09-27,08:20:48.000,270,11059621,5525,0,1758961247,13158.896853609993,29479.844356889997,53317.89301368 2025-09-27,08:20:49.000,270,11059656,5365,0,1758961248,13158.869908369998,33632.73355944001,53317.830129600006 2025-09-27,08:20:50.000,270,11059643,5765,0,1758961249,13158.876644679993,30864.18775194,53317.84410384 2025-09-27,08:20:51.000,270,11059677,5765,0,1758961250,13158.903589920003,32248.446557429997,53317.83711672 2025-09-27,08:20:52.000,270,11059645,5805,0,1758961251,13158.903589920003,29941.357947120006,53317.879039440006 2025-09-27,08:20:53.000,270,11059658,5085,0,1758961252,13158.903589920003,28095.634895309995,53317.89301368 2025-09-27,08:20:54.000,270,11059642,5325,0,1758961253,13158.896853609993,30864.237095849996,53317.858078080004 2025-09-27,08:20:55.000,270,11059669,6084,0,1758961254,13158.896853609993,28557.092092499995,53317.90000080001 2025-09-27,08:20:56.000,270,11059657,5645,0,1758961255,13158.923798850003,29941.329750599994,53317.89301368 2025-09-27,08:20:57.000,270,11059666,5165,0,1758961256,13158.964216709988,28095.648993569994,53317.879039440006 2025-09-27,08:20:58.000,270,11059635,5845,0,1758961257,13158.930535159998,28557.04274859,53317.87205232001 2025-09-27,08:20:59.000,270,11059646,5405,0,1758961258,13158.937271469993,29941.224013650004,53317.85109096001 2025-09-27,08:21:00.000,270,11059643,5645,0,1758961259,13158.957480399993,30864.244144979995,53317.87205232001 2025-09-27,08:21:01.000,270,11059670,5205,0,1758961260,13158.964216709988,30864.18070281,53317.91397504 2025-09-27,08:21:02.000,270,11059641,5965,0,1758961261,13158.991161949998,30402.772849529996,53317.83711672 2025-09-27,08:21:03.000,270,11059661,5845,0,1758961262,13158.970953019998,26711.34084417,53317.87205232001 2025-09-27,08:21:04.000,270,11059632,5405,0,1758961263,13158.970953019998,31787.052802410006,53317.830129600006 2025-09-27,08:21:05.000,270,11059667,5765,0,1758961264,13158.957480399993,29018.457651000004,53317.82314248001 2025-09-27,08:21:06.000,270,11059706,5245,0,1758961265,13159.004634569988,31787.024605889994,53317.84410384 2025-09-27,08:21:07.000,270,11059740,5245,0,1758961266,13158.964216709988,28095.59260053,53317.85109096001 2025-09-27,08:21:08.000,270,11059692,5365,0,1758961267,13158.944007779988,27634.163599859996,53317.83711672 2025-09-27,08:21:09.000,270,11059723,5605,0,1758961268,13158.970953019998,27172.699353539996,53317.879039440006 2025-09-27,08:21:10.000,270,11059734,5325,0,1758961269,13158.984425639988,31786.982311109998,53317.84410384 2025-09-27,08:21:11.000,270,11059671,5725,0,1758961270,13158.997898259993,30402.73055475,53317.809168240005 2025-09-27,08:21:12.000,270,11059689,5845,0,1758961271,13159.011370879998,24404.181742560002,53317.81615536 2025-09-27,08:21:13.000,270,11059693,5805,0,1758961272,13158.991161949998,32709.854410710002,53317.83711672 2025-09-27,08:21:14.000,270,11059552,5405,0,1758961273,13158.984425639988,28095.493912709993,53317.858078080004 2025-09-27,08:21:15.000,270,11059665,5805,0,1758961274,13159.004634569988,27172.6429605,53317.80218112001 2025-09-27,08:21:16.000,270,11059654,5325,0,1758961275,13159.011370879998,30402.5543265,53317.858078080004 2025-09-27,08:21:17.000,270,11059650,5565,0,1758961276,13158.923798850003,25788.207926760006,53317.795194 2025-09-27,08:21:18.000,270,11059660,5405,0,1758961277,13159.024843499988,23942.632906679995,53317.80218112001 2025-09-27,08:21:19.000,270,11059705,5845,0,1758961278,13159.018107189993,23481.210955140006,53317.795194 2025-09-27,08:21:20.000,270,11059645,5565,0,1758961279,13158.991161949998,33632.62782249,53317.830129600006 2025-09-27,08:21:21.000,270,11059670,5325,0,1758961280,13159.011370879998,27172.6429605,53317.77423264 2025-09-27,08:21:22.000,270,11059700,5245,0,1758961281,13159.065261359989,33171.19177269,53317.85109096001 2025-09-27,08:21:23.000,270,11059679,5725,0,1758961282,13159.051788739998,30402.645965190008,53317.84410384 2025-09-27,08:21:24.000,270,11059630,5605,0,1758961283,13159.024843499988,30402.645965190008,53317.795194 2025-09-27,08:21:25.000,270,11059739,5805,0,1758961284,13159.018107189993,27172.572469200008,53317.795194 2025-09-27,08:21:26.000,270,11059728,5365,0,1758961285,13159.038316119993,29018.274373620006,53317.795194 2025-09-27,08:21:27.000,270,11059673,5725,0,1758961286,13159.018107189993,26711.143468530005,53317.78820688 2025-09-27,08:21:28.000,270,11059677,5884,0,1758961287,13159.071997669998,29941.202866260006,53317.78820688 2025-09-27,08:21:29.000,270,11059652,5565,0,1758961288,13159.038316119993,34094.03567577001,53317.83711672 2025-09-27,08:21:30.000,270,11059717,5805,0,1758961289,13159.051788739998,30402.57547389,53317.83711672 2025-09-27,08:21:31.000,270,11059672,5405,0,1758961290,13159.051788739998,31325.419376970007,53317.78820688 2025-09-27,08:21:32.000,270,11059704,5445,0,1758961291,13159.098942909994,30402.512031720005,53317.809168240005 2025-09-27,08:21:33.000,270,11059648,5645,0,1758961292,13159.098942909994,32248.284427439998,53317.81615536 2025-09-27,08:21:34.000,270,11059686,5245,0,1758961293,13159.078733979994,33171.121281390006,53317.879039440006 2025-09-27,08:21:35.000,270,11059688,5405,0,1758961294,13159.058525049993,27633.94507683,53317.795194 2025-09-27,08:21:36.000,270,11059689,5925,0,1758961295,13159.071997669998,30402.512031720005,53317.80218112001 2025-09-27,08:21:37.000,270,11059640,5285,0,1758961296,13159.045052429989,26711.094124619995,53317.78820688 2025-09-27,08:21:38.000,270,11059674,5325,0,1758961297,13159.031579809998,32248.24213266,53317.76724552 2025-09-27,08:21:39.000,270,11059665,6005,0,1758961298,13159.024843499988,29479.65403038,53317.75327128001 2025-09-27,08:21:40.000,270,11059668,5405,0,1758961299,13159.004634569988,29018.18978406,53317.70436144001 2025-09-27,08:21:41.000,270,11059671,5565,0,1758961300,13159.045052429989,28095.303586199996,53317.711348560006 2025-09-27,08:21:42.000,270,11059657,5884,0,1758961301,13159.024843499988,30402.40629477,53317.76724552 2025-09-27,08:21:43.000,270,11059679,5565,0,1758961302,13159.011370879998,30402.434491289998,53317.760258400005 2025-09-27,08:21:44.000,270,11059704,5205,0,1758961303,13159.024843499988,31325.278394370005,53317.711348560006 2025-09-27,08:21:45.000,270,11059653,5725,0,1758961304,13159.011370879998,28556.626849919994,53317.69737432 2025-09-27,08:21:46.000,270,11059675,5765,0,1758961305,13159.018107189993,32709.55834725,53317.69737432 2025-09-27,08:21:47.000,270,11059678,4925,0,1758961306,13158.950744089998,28095.296537069997,53317.68340008001 2025-09-27,08:21:48.000,270,11059641,5684,0,1758961307,13158.970953019998,27633.846389009996,53317.75327128001 2025-09-27,08:21:49.000,270,11059682,5325,0,1758961308,13158.957480399993,29479.555342559994,53317.77423264 2025-09-27,08:21:50.000,270,11059671,5765,0,1758961309,13158.970953019998,32248.10115006,53317.795194 2025-09-27,08:21:51.000,270,11059688,5445,0,1758961310,13158.991161949998,31325.236099589994,53317.74628416 2025-09-27,08:21:52.000,270,11059727,5884,0,1758961311,13158.984425639988,29940.927950190002,53317.7253228 2025-09-27,08:21:53.000,270,11059717,5845,0,1758961312,13158.957480399993,29018.112243630007,53317.690387200004 2025-09-27,08:21:54.000,270,11059712,5445,0,1758961313,13158.944007779988,30863.793000660007,53317.662438720006 2025-09-27,08:21:55.000,270,11059753,5765,0,1758961314,13158.944007779988,31325.144460900003,53317.59955464 2025-09-27,08:21:56.000,270,11059712,5405,0,1758961315,13158.957480399993,34555.06287603,53317.65545160001 2025-09-27,08:21:57.000,270,11059680,5325,0,1758961316,13158.923798850003,29018.0347032,53317.66942584 2025-09-27,08:21:58.000,270,11059673,5805,0,1758961317,13158.950744089998,27633.740652060005,53317.66942584 2025-09-27,08:21:59.000,270,11059658,5445,0,1758961318,13158.970953019998,32709.438512039997,53317.61352888001 2025-09-27,08:22:00.000,270,11059541,5765,0,1758961319,13158.944007779988,31786.573461570006,53317.63449024001 2025-09-27,08:22:01.000,270,11059688,5405,0,1758961320,13158.991161949998,30863.7084111,53317.66942584 2025-09-27,08:22:02.000,270,11059683,5884,0,1758961321,13159.004634569988,36862.25722329,53317.57859328 2025-09-27,08:22:03.000,270,11059686,5365,0,1758961322,13159.018107189993,30863.72250936,53317.61352888001 2025-09-27,08:22:04.000,270,11059754,5445,0,1758961323,13159.018107189993,33632.261267730006,53317.62750312 2025-09-27,08:22:05.000,270,11059731,5925,0,1758961324,13158.991161949998,29940.836311499996,53317.56461904001 2025-09-27,08:22:06.000,270,11059703,5805,0,1758961325,13158.991161949998,29479.428458220005,53317.57859328 2025-09-27,08:22:07.000,270,11059697,6005,0,1758961326,13159.004634569988,27172.311651390002,53317.662438720006 2025-09-27,08:22:08.000,270,11059713,5845,0,1758961327,13159.018107189993,29479.407310830007,53317.58558040001 2025-09-27,08:22:09.000,270,11059718,5125,0,1758961328,13159.045052429989,31325.151510030002,53317.57859328 2025-09-27,08:22:10.000,270,11059689,6005,0,1758961329,13158.991161949998,33170.87456184,53317.58558040001 2025-09-27,08:22:11.000,270,11059730,5285,0,1758961330,13159.004634569988,28556.612751659995,53317.50872208 2025-09-27,08:22:12.000,270,11059734,5525,0,1758961331,13158.991161949998,24865.223041079997,53317.56461904001 2025-09-27,08:22:13.000,270,11059728,5445,0,1758961332,13159.065261359989,31325.229050459995,53317.59955464 2025-09-27,08:22:14.000,270,11059723,5684,0,1758961333,13159.004634569988,28095.26129142,53317.543657680006 2025-09-27,08:22:15.000,270,11059762,5285,0,1758961334,13159.011370879998,35016.661055820005,53317.55763192 2025-09-27,08:22:16.000,270,11059680,5205,0,1758961335,13158.997898259993,30402.335803470007,53317.55763192 2025-09-27,08:22:17.000,270,11059682,5205,0,1758961336,13158.977689329993,34093.77485796,53317.5506448 2025-09-27,08:22:18.000,270,11059692,5165,0,1758961337,13159.024843499988,29018.04175233,53317.5506448 2025-09-27,08:22:19.000,270,11059731,5725,0,1758961338,13158.984425639988,29940.94204845,53317.592567520005 2025-09-27,08:22:20.000,270,11059733,5565,0,1758961339,13158.991161949998,26710.931994629995,53317.57859328 2025-09-27,08:22:21.000,270,11059736,5085,0,1758961340,13158.997898259993,30863.785951529993,53317.56461904001 2025-09-27,08:22:22.000,270,11059738,5525,0,1758961341,13158.970953019998,27633.761799450003,53317.60654176 2025-09-27,08:22:23.000,270,11059692,5285,0,1758961342,13158.964216709988,27633.775897710002,53317.57160616 2025-09-27,08:22:24.000,270,11059719,5684,0,1758961343,13159.018107189993,30402.39924564,53317.57160616 2025-09-27,08:22:25.000,270,11059732,5205,0,1758961344,13158.977689329993,30863.771853269995,53317.592567520005 2025-09-27,08:22:26.000,270,11059746,5205,0,1758961345,13158.970953019998,31786.594608960004,53317.60654176 2025-09-27,08:22:27.000,270,11059742,5405,0,1758961346,13158.970953019998,27172.311651390002,53317.56461904001 2025-09-27,08:22:28.000,270,11059716,5245,0,1758961347,13158.997898259993,28556.542260360002,53317.58558040001 2025-09-27,08:22:29.000,270,11059698,5405,0,1758961348,13158.997898259993,37323.71442048,53317.60654176 2025-09-27,08:22:30.000,270,11059699,5965,0,1758961349,13159.018107189993,29940.843360629995,53317.592567520005 2025-09-27,08:22:31.000,270,11059713,5565,0,1758961350,13159.004634569988,25788.003501989995,53317.57859328 2025-09-27,08:22:32.000,270,11059723,5965,0,1758961351,13158.997898259993,32709.39621726,53317.55763192 2025-09-27,08:22:33.000,270,11059706,5325,0,1758961352,13159.018107189993,31325.116264380005,53317.45282512 2025-09-27,08:22:34.000,270,11059693,5884,0,1758961353,13158.991161949998,22557.993448170004,53317.52968344 2025-09-27,08:22:35.000,270,11059704,5285,0,1758961354,13159.018107189993,28556.57750601,53317.52968344 2025-09-27,08:22:36.000,270,11059710,5485,0,1758961355,13159.011370879998,32247.981314849996,53317.51570920001 2025-09-27,08:22:37.000,270,11059726,5325,0,1758961356,13158.964216709988,34093.64092449,53317.57859328 2025-09-27,08:22:38.000,270,11059712,5245,0,1758961357,13158.970953019998,27633.698357279995,53317.59955464 2025-09-27,08:22:39.000,270,11059692,5165,0,1758961358,13158.964216709988,27172.31870052,53317.543657680006 2025-09-27,08:22:40.000,270,11059694,5245,0,1758961359,13158.923798850003,31786.580510700005,53317.48776072001 2025-09-27,08:22:41.000,270,11059715,5845,0,1758961360,13158.970953019998,28095.11325969,53317.53667056001 2025-09-27,08:22:42.000,270,11059684,5365,0,1758961361,13158.977689329993,27633.705406409994,53317.543657680006 2025-09-27,08:22:43.000,270,11059699,5645,0,1758961362,13158.977689329993,31325.15855916,53317.543657680006 2025-09-27,08:22:44.000,270,11059689,5684,0,1758961363,13158.957480399993,26710.88969985,53317.4807736 2025-09-27,08:22:45.000,270,11059666,4925,0,1758961364,13158.957480399993,32709.41031552,53317.44583800001 2025-09-27,08:22:46.000,270,11059672,5044,0,1758961365,13158.984425639988,29017.914867989995,53317.46679936001 2025-09-27,08:22:47.000,270,11059706,5405,0,1758961366,13158.991161949998,29940.815164109998,53317.45981224 2025-09-27,08:22:48.000,270,11059672,5605,0,1758961367,13158.977689329993,28095.078014040002,53317.50872208 2025-09-27,08:22:49.000,270,11059755,6084,0,1758961368,13158.970953019998,30863.652018060006,53317.50872208 2025-09-27,08:22:50.000,270,11059701,5645,0,1758961369,13158.991161949998,29479.34386866,53317.50872208 2025-09-27,08:22:51.000,270,11059706,5285,0,1758961370,13158.991161949998,28556.457670799995,53317.473786480004 2025-09-27,08:22:52.000,270,11059696,5525,0,1758961371,13158.984425639988,25787.911863300003,53317.48776072001 2025-09-27,08:22:53.000,270,11059707,6165,0,1758961372,13158.984425639988,29940.77286933,53317.473786480004 2025-09-27,08:22:54.000,270,11059555,5565,0,1758961373,13158.997898259993,28556.514063840004,53317.494747840006 2025-09-27,08:22:55.000,270,11059693,5925,0,1758961374,13158.984425639988,26710.833306810004,53317.45282512 2025-09-27,08:22:56.000,270,11059693,5605,0,1758961375,13158.991161949998,32709.325725960007,53317.4807736 2025-09-27,08:22:57.000,270,11059684,5445,0,1758961376,13158.977689329993,27633.613767720002,53317.43186376 2025-09-27,08:22:58.000,270,11059690,5245,0,1758961377,13158.991161949998,31325.038723949998,53317.424876640005 2025-09-27,08:22:59.000,270,11059709,5725,0,1758961378,13158.977689329993,29940.751721940003,53317.44583800001 2025-09-27,08:23:00.000,270,11059707,5965,0,1758961379,13158.964216709988,30402.187771740006,53317.473786480004 2025-09-27,08:23:01.000,270,11059733,5845,0,1758961380,13158.937271469993,27633.599669460003,53317.45981224 2025-09-27,08:23:02.000,270,11059697,5845,0,1758961381,13158.964216709988,24403.526173470003,53317.39692816001 2025-09-27,08:23:03.000,270,11059696,5044,0,1758961382,13158.950744089998,29017.85142582,53317.424876640005 2025-09-27,08:23:04.000,270,11059666,5205,0,1758961383,13158.957480399993,26710.635931170007,53317.375966800006 2025-09-27,08:23:05.000,270,11059720,5605,0,1758961384,13158.944007779988,31786.33379115,53317.36897968001 2025-09-27,08:23:06.000,270,11059665,5525,0,1758961385,13158.957480399993,32247.734595300004,53317.43186376 2025-09-27,08:23:07.000,270,11059765,5565,0,1758961386,13158.950744089998,26710.650029430006,53317.43885088 2025-09-27,08:23:08.000,270,11059693,5684,0,1758961387,13158.944007779988,30402.046789140004,53317.44583800001 2025-09-27,08:23:09.000,270,11059714,5165,0,1758961388,13158.950744089998,26710.621832909994,53317.43885088 2025-09-27,08:23:10.000,270,11059713,6084,0,1758961389,13158.957480399993,29940.554346300007,53317.43885088 2025-09-27,08:23:11.000,270,11059720,5285,0,1758961390,13158.903589920003,27633.47278512,53317.41788952001 2025-09-27,08:23:12.000,270,11059706,5605,0,1758961391,13158.964216709988,31786.284447240003,53317.43186376 2025-09-27,08:23:13.000,270,11059678,5565,0,1758961392,13158.957480399993,30402.08908392,53317.43186376 2025-09-27,08:23:14.000,270,11059722,5485,0,1758961393,13158.923798850003,28556.380130370002,53317.38994104 2025-09-27,08:23:15.000,270,11059737,5925,0,1758961394,13158.944007779988,31786.369036799995,53317.40391528 2025-09-27,08:23:16.000,270,11059722,5565,0,1758961395,13158.896853609993,25326.32073264,53317.375966800006 2025-09-27,08:23:17.000,270,11059702,5405,0,1758961396,13158.876644679993,30863.525133720002,53317.40391528 2025-09-27,08:23:18.000,270,11059651,5965,0,1758961397,13158.856435749993,28094.908834920003,53317.34801832001 2025-09-27,08:23:19.000,270,11059676,5365,0,1758961398,13158.883380990002,29479.252229970007,53317.36897968001 2025-09-27,08:23:20.000,270,11059714,5365,0,1758961399,13158.876644679993,30863.489888070006,53317.36897968001 2025-09-27,08:23:21.000,270,11059728,5445,0,1758961400,13158.863172060002,30402.060887400003,53317.32006984001 2025-09-27,08:23:22.000,270,11059698,5285,0,1758961401,13158.869908369998,33170.599645769995,53317.28513424 2025-09-27,08:23:23.000,270,11059542,5405,0,1758961402,13158.890117299998,33632.03569557,53317.33404408 2025-09-27,08:23:24.000,270,11059740,5325,0,1758961403,13158.890117299998,31786.404282450007,53317.327056960006 2025-09-27,08:23:25.000,270,11059669,5805,0,1758961404,13158.869908369998,28556.3871795,53317.327056960006 2025-09-27,08:23:26.000,270,11059694,5405,0,1758961405,13158.890117299998,30402.018592620007,53317.27814712001 2025-09-27,08:23:27.000,270,11059714,5365,0,1758961406,13158.849699439997,30402.025641750006,53317.26417288 2025-09-27,08:23:28.000,270,11059683,5845,0,1758961407,13158.809281579997,29017.724541479998,53317.34801832001 2025-09-27,08:23:29.000,270,11059706,5365,0,1758961408,13158.842963130002,29017.731590609998,53317.208275920006 2025-09-27,08:23:30.000,270,11059744,5405,0,1758961409,13158.829490509997,29017.71044322,53317.29910848001 2025-09-27,08:23:31.000,270,11059633,5645,0,1758961410,13158.842963130002,29017.675197570003,53317.28513424 2025-09-27,08:23:32.000,270,11059703,5765,0,1758961411,13158.849699439997,29940.547297170007,53317.257185760005 2025-09-27,08:23:33.000,270,11059725,5684,0,1758961412,13158.836226819993,27633.423441210005,53317.24321152 2025-09-27,08:23:34.000,270,11059727,5645,0,1758961413,13158.829490509997,32709.07195728,53317.22923728001 2025-09-27,08:23:35.000,270,11059742,5125,0,1758961414,13158.836226819993,28094.753754060002,53317.28513424 2025-09-27,08:23:36.000,270,11059690,5285,0,1758961415,13158.822754200002,25787.62284897,53317.208275920006 2025-09-27,08:23:37.000,270,11059695,5645,0,1758961416,13158.795808959992,30863.299561559994,53317.28513424 2025-09-27,08:23:38.000,270,11059721,5925,0,1758961417,13158.782336340002,32708.966220329996,53317.20128880001 2025-09-27,08:23:39.000,270,11059728,5405,0,1758961418,13158.782336340002,28094.662115369996,53317.257185760005 2025-09-27,08:23:40.000,270,11059661,5725,0,1758961419,13158.809281579997,30863.22907026,53317.257185760005 2025-09-27,08:23:41.000,270,11059678,5365,0,1758961420,13158.802545270002,27171.87460533,53317.18032744001 2025-09-27,08:23:42.000,270,11059710,5445,0,1758961421,13158.775600029992,29940.392216310007,53317.1663532 2025-09-27,08:23:43.000,270,11059699,5845,0,1758961422,13158.782336340002,34093.22502582001,53317.20128880001 2025-09-27,08:23:44.000,270,11059684,5245,0,1758961423,13158.755391099992,34093.23207495001,53317.18032744001 2025-09-27,08:23:45.000,270,11059714,5205,0,1758961424,13158.768863719997,30863.179726350005,53317.17334032 2025-09-27,08:23:46.000,270,11059720,5445,0,1758961425,13158.768863719997,25326.130406130003,53317.159366080006 2025-09-27,08:23:47.000,270,11059689,5884,0,1758961426,13158.748654789997,28556.06996865,53317.18032744001 2025-09-27,08:23:48.000,270,11059694,5405,0,1758961427,13158.721709550002,28556.119312559997,53317.159366080006 2025-09-27,08:23:49.000,270,11059736,5325,0,1758961428,13158.701500620002,31324.636923540005,53317.15237896001 2025-09-27,08:23:50.000,270,11059737,5845,0,1758961429,13158.741918480002,24864.70845459,53317.14539184 2025-09-27,08:23:51.000,270,11059715,5925,0,1758961430,13158.721709550002,28556.140459949995,53317.13141760001 2025-09-27,08:23:52.000,270,11059721,5965,0,1758961431,13158.708236929997,24864.6873072,53317.08250776001 2025-09-27,08:23:53.000,270,11059691,5565,0,1758961432,13158.748654789997,30401.800069589997,53317.12443048 2025-09-27,08:23:54.000,270,11059703,5645,0,1758961433,13158.708236929997,24864.6873072,53317.15237896001 2025-09-27,08:23:55.000,270,11059745,5805,0,1758961434,13158.694764309992,29940.364019789995,53317.13141760001 2025-09-27,08:23:56.000,270,11059771,5565,0,1758961435,13158.728445859997,29940.371068919994,53317.08250776001 2025-09-27,08:23:57.000,270,11059761,5925,0,1758961436,13158.688027999997,23941.864551510007,53317.03359792001 2025-09-27,08:23:58.000,270,11059715,5925,0,1758961437,13158.694764309992,32708.92392555,53317.096482 2025-09-27,08:23:59.000,270,11059760,5365,0,1758961438,13158.694764309992,27633.190819919997,53317.089494880005 2025-09-27,08:24:00.000,270,11059776,5365,0,1758961439,13158.661082760002,33631.83831993,53317.06154640001 2025-09-27,08:24:01.000,270,11059707,5845,0,1758961440,13158.654346449992,30401.877610020005,53317.03359792001 2025-09-27,08:24:02.000,270,11059678,5485,0,1758961441,13158.688027999997,27171.83935968,53316.991675200006 2025-09-27,08:24:03.000,270,11059693,5684,0,1758961442,13158.681291690002,27633.345900779997,53317.06154640001 2025-09-27,08:24:04.000,270,11059714,5365,0,1758961443,13158.661082760002,29478.984363030002,53317.05455928 2025-09-27,08:24:05.000,270,11059741,5725,0,1758961444,13158.640873830002,28094.746704930003,53317.04757216 2025-09-27,08:24:06.000,270,11059764,5325,0,1758961445,13158.647610139997,34093.28846799,53317.0266108 2025-09-27,08:24:07.000,270,11059747,5845,0,1758961446,13158.620664900001,29479.00551042,53317.03359792001 2025-09-27,08:24:08.000,270,11059693,6165,0,1758961447,13158.654346449992,29940.378118049994,53316.9567396 2025-09-27,08:24:09.000,270,11059721,5765,0,1758961448,13158.620664900001,31786.17166116,53317.0266108 2025-09-27,08:24:10.000,270,11059707,5725,0,1758961449,13158.634137519992,31324.763807879994,53316.970713840004 2025-09-27,08:24:11.000,270,11059705,6245,0,1758961450,13158.640873830002,29940.441560220002,53316.9567396 2025-09-27,08:24:13.000,270,11059710,5445,0,1758961452,13158.640873830002,30401.75777481,53316.92879112 2025-09-27,08:24:14.000,270,11059748,5645,0,1758961453,13158.688027999997,29940.356970659996,53317.040585040006 2025-09-27,08:24:15.000,270,11059730,5525,0,1758961454,13158.627401209997,29017.470772800007,53316.93577824 2025-09-27,08:24:16.000,270,11059745,5884,0,1758961455,13158.634137519992,29478.984363030002,53316.90782976 2025-09-27,08:24:17.000,270,11059761,5684,0,1758961456,13158.613928589992,29478.956166510005,53316.99866232 2025-09-27,08:24:18.000,270,11059701,5884,0,1758961457,13158.640873830002,27633.261311220005,53316.98468808001 2025-09-27,08:24:19.000,270,11059724,5365,0,1758961458,13158.613928589992,27171.782966640007,53316.92879112 2025-09-27,08:24:20.000,270,11059705,5725,0,1758961459,13158.620664900001,26248.974309209996,53316.872894160006 2025-09-27,08:24:21.000,270,11059759,5925,0,1758961460,13158.613928589992,23941.77291282,53316.8868684 2025-09-27,08:24:22.000,270,11059805,6084,0,1758961461,13158.607192279997,31786.051825949995,53316.921804000005 2025-09-27,08:24:23.000,270,11059751,5805,0,1758961462,13158.586983349996,26710.368064230002,53316.921804000005 2025-09-27,08:24:24.000,270,11059731,5925,0,1758961463,13158.593719659992,32708.867532510005,53316.94276536001 2025-09-27,08:24:25.000,270,11059755,5765,0,1758961464,13158.600455970001,33631.71143559,53316.92879112 2025-09-27,08:24:26.000,270,11059748,4925,0,1758961465,13158.526356559996,29478.913871729994,53316.8868684 2025-09-27,08:24:27.000,270,11059758,5365,0,1758961466,13158.586983349996,30401.78597133,53316.84494568001 2025-09-27,08:24:28.000,270,11059751,5884,0,1758961467,13158.580247040001,30401.729578290004,53316.89385552001 2025-09-27,08:24:29.000,270,11059743,5884,0,1758961468,13158.553301799991,29940.30762675,53316.85891992 2025-09-27,08:24:30.000,270,11059767,5765,0,1758961469,13158.506147629996,33631.71143559,53316.87988128 2025-09-27,08:24:31.000,270,11059692,5365,0,1758961470,13158.553301799991,33170.282434919995,53316.85891992 2025-09-27,08:24:32.000,270,11059754,5445,0,1758961471,13158.553301799991,29017.506018450003,53316.86590704001 2025-09-27,08:24:33.000,270,11059736,5485,0,1758961472,13158.512883939991,28556.034723000004,53316.83795856 2025-09-27,08:24:34.000,270,11059762,5485,0,1758961473,13158.519620250001,28556.006526480007,53316.91481688001 2025-09-27,08:24:35.000,270,11059786,5245,0,1758961474,13158.499411320001,29940.31467588,53316.87988128 2025-09-27,08:24:36.000,270,11059718,5405,0,1758961475,13158.512883939991,28094.648017109997,53316.87988128 2025-09-27,08:24:37.000,270,11059744,5405,0,1758961476,13158.512883939991,25326.123357000004,53316.83097144 2025-09-27,08:24:38.000,270,11059697,6084,0,1758961477,13158.506147629996,29478.878626079997,53316.8868684 2025-09-27,08:24:39.000,270,11059780,5445,0,1758961478,13158.499411320001,30863.193824610004,53316.823984320006 2025-09-27,08:24:40.000,270,11059706,5605,0,1758961479,13158.506147629996,27633.219016439994,53316.823984320006 2025-09-27,08:24:41.000,270,11059779,5765,0,1758961480,13158.492675009991,35016.04778151,53316.84494568001 2025-09-27,08:24:42.000,270,11059713,5765,0,1758961481,13158.485938699996,33631.81012341,53316.81699720001 2025-09-27,08:24:43.000,270,11059739,5965,0,1758961482,13158.45899346,32708.93802381,53316.851932800004 2025-09-27,08:24:44.000,270,11059704,5485,0,1758961483,13158.45899346,33631.781926890006,53316.81699720001 2025-09-27,08:24:45.000,270,11059738,5405,0,1758961484,13158.472466079991,29017.491920190005,53316.81699720001 2025-09-27,08:24:46.000,270,11059779,5884,0,1758961485,13158.47920239,36400.348881779995,53316.79603584001 2025-09-27,08:24:47.000,270,11059679,5765,0,1758961486,13158.452257149991,30863.278414169996,53316.81699720001 2025-09-27,08:24:48.000,270,11059750,5405,0,1758961487,13158.452257149991,27633.261311220005,53316.81001008 2025-09-27,08:24:49.000,270,11059711,5725,0,1758961488,13158.499411320001,26710.431506399997,53316.83097144 2025-09-27,08:24:50.000,270,11059727,5684,0,1758961489,13158.47920239,28556.119312559997,53316.754113120005 2025-09-27,08:24:51.000,270,11059735,6045,0,1758961490,13158.445520839996,29017.56241149,53316.7121904 2025-09-27,08:24:52.000,270,11059724,5245,0,1758961491,13158.452257149991,32247.516072269995,53316.74712600001 2025-09-27,08:24:53.000,270,11059699,6045,0,1758961492,13158.452257149991,29478.949117380005,53316.73315176 2025-09-27,08:24:54.000,270,11059720,5525,0,1758961493,13158.492675009991,26248.960210949997,53316.81001008 2025-09-27,08:24:55.000,270,11059742,5485,0,1758961494,13158.45899346,34554.69632127001,53316.74013888 2025-09-27,08:24:56.000,270,11059694,5445,0,1758961495,13158.472466079991,29017.5412641,53316.78904872 2025-09-27,08:24:57.000,270,11059653,6005,0,1758961496,13158.452257149991,32708.959171199996,53316.74712600001 2025-09-27,08:24:58.000,270,11059720,5405,0,1758961497,13158.425311909996,28556.147509079994,53316.71917752 2025-09-27,08:24:59.000,270,11059728,5485,0,1758961498,13158.432048219991,26710.38921162,53316.72616464001 2025-09-27,08:25:00.000,270,11060263,5725,0,1758961499,13158.432048219991,29940.335823269997,53316.7820616 2025-09-27,08:25:01.000,270,11060228,5285,0,1758961500,13158.425311909996,29478.906822599994,53316.705203280006 2025-09-27,08:25:02.000,270,11060225,5965,0,1758961501,13158.4185756,29940.342872399997,53316.69122904 2025-09-27,08:25:03.000,270,11060170,5525,0,1758961502,13158.4185756,31785.974285520002,53316.76808736 2025-09-27,08:25:04.000,270,11060218,5205,0,1758961503,13158.452257149991,27171.747720989995,53316.76110024 2025-09-27,08:25:05.000,270,11060205,5845,0,1758961504,13158.432048219991,29940.335823269997,53316.7820616 2025-09-27,08:25:06.000,270,11060239,5925,0,1758961505,13158.39836667,31324.587579629995,53316.7121904 2025-09-27,08:25:07.000,270,11060219,5605,0,1758961506,13158.425311909996,29478.913871729994,53316.74013888 2025-09-27,08:25:08.000,270,11060250,5445,0,1758961507,13158.452257149991,29940.349921529996,53316.7820616 2025-09-27,08:25:09.000,270,11060239,5645,0,1758961508,13158.405102979996,32708.90982729,53316.74013888 2025-09-27,08:25:10.000,270,11060158,5445,0,1758961509,13158.39836667,28094.570476680005,53316.69122904 2025-09-27,08:25:11.000,270,11060177,5765,0,1758961510,13158.41183928999,26248.910867040002,53316.69821616001 2025-09-27,08:25:12.000,270,11060203,5845,0,1758961511,13158.39163035999,32708.90277816,53316.69122904 2025-09-27,08:25:14.000,270,11060227,6005,0,1758961513,13158.4185756,30401.77187307,53316.69122904 2025-09-27,08:25:15.000,270,11060225,5805,0,1758961514,13158.41183928999,32708.895729030002,53316.71917752 2025-09-27,08:25:16.000,270,11060159,5845,0,1758961515,13158.41183928999,33631.753730369994,53316.7121904 2025-09-27,08:25:17.000,270,11060242,5165,0,1758961516,13158.405102979996,28556.06291952,53316.7121904 2025-09-27,08:25:18.000,270,11060222,5565,0,1758961517,13158.452257149991,30401.75777481,53316.656293440006 2025-09-27,08:25:19.000,270,11060212,5325,0,1758961518,13158.4185756,30863.186775480004,53316.684241920004 2025-09-27,08:25:20.000,270,11060213,5765,0,1758961519,13158.4185756,25326.038767439997,53316.69821616001 2025-09-27,08:25:21.000,270,11060223,5925,0,1758961520,13158.4185756,29478.86452782,53316.684241920004 2025-09-27,08:25:22.000,270,11060243,5884,0,1758961521,13158.37815774,29478.871576949998,53316.635332080004 2025-09-27,08:25:23.000,270,11060122,5325,0,1758961522,13158.43878453,33631.66209168,53316.635332080004 2025-09-27,08:25:24.000,270,11060224,5405,0,1758961523,13158.41183928999,28556.041772130004,53316.64930632001 2025-09-27,08:25:25.000,270,11060261,6124,0,1758961524,13158.39163035999,31324.559383109998,53316.62834496001 2025-09-27,08:25:26.000,270,11060200,5285,0,1758961525,13158.41183928999,31785.946089000005,53316.67026768 2025-09-27,08:25:27.000,270,11060200,5645,0,1758961526,13158.364685119996,33631.66914081,53316.60039648 2025-09-27,08:25:28.000,270,11060207,5765,0,1758961527,13158.384894049996,31324.502990070003,53316.64930632001 2025-09-27,08:25:29.000,270,11060259,5805,0,1758961528,13158.405102979996,28094.521132769994,53316.67725480001 2025-09-27,08:25:30.000,270,11060241,5925,0,1758961529,13158.41183928999,29940.272381100003,53316.572448 2025-09-27,08:25:31.000,270,11060236,5445,0,1758961530,13158.364685119996,31324.510039200002,53316.6423192 2025-09-27,08:25:32.000,270,11060197,5805,0,1758961531,13158.4185756,35015.88565152,53316.61437072 2025-09-27,08:25:33.000,270,11060226,5245,0,1758961532,13158.405102979996,28094.521132769994,53316.59340936 2025-09-27,08:25:34.000,270,11060191,5765,0,1758961533,13158.39836667,31785.960187260003,53316.60039648 2025-09-27,08:25:35.000,270,11060190,5245,0,1758961534,13158.35121249999,26248.798080959998,53316.60738360001 2025-09-27,08:25:36.000,270,11060217,5725,0,1758961535,13158.364685119996,26710.24117989,53316.60039648 2025-09-27,08:25:37.000,270,11060201,5845,0,1758961536,13158.344476189995,29478.786987390005,53316.62834496001 2025-09-27,08:25:38.000,270,11060196,5125,0,1758961537,13158.344476189995,34554.393208680005,53316.59340936 2025-09-27,08:25:39.000,270,11060218,5365,0,1758961538,13158.37142142999,30863.045792880002,53316.586422240005 2025-09-27,08:25:40.000,270,11060213,5805,0,1758961539,13158.33773988,27633.078033840007,53316.55148664 2025-09-27,08:25:41.000,270,11060210,5125,0,1758961540,13158.31753095,27171.656082300004,53316.586422240005 2025-09-27,08:25:42.000,270,11060162,5405,0,1758961541,13158.324267259995,31785.889695959995,53316.55847376001 2025-09-27,08:25:43.000,270,11060178,5285,0,1758961542,13158.35794881,30401.59564482,53316.62135784 2025-09-27,08:25:44.000,270,11060191,5965,0,1758961543,13158.364685119996,26710.198885110003,53316.55148664 2025-09-27,08:25:45.000,270,11060227,5725,0,1758961544,13158.364685119996,29478.744692609995,53316.53052528001 2025-09-27,08:25:46.000,270,11060223,5725,0,1758961545,13158.35121249999,27633.042788189996,53316.55847376001 2025-09-27,08:25:47.000,270,11060166,5245,0,1758961546,13158.37815774,28555.865543880005,53316.60738360001 2025-09-27,08:25:48.000,270,11060248,5365,0,1758961547,13158.384894049996,27633.021640799998,53316.60039648 2025-09-27,08:25:49.000,270,11060197,5805,0,1758961548,13158.33773988,30862.954154189996,53316.60039648 2025-09-27,08:25:50.000,270,11060254,5285,0,1758961549,13158.364685119996,31785.755762490007,53316.572448 2025-09-27,08:25:51.000,270,11060198,5205,0,1758961550,13158.31079463999,29017.259298899997,53316.57943512001 2025-09-27,08:25:52.000,270,11060222,5445,0,1758961551,13158.33773988,28555.788003449998,53316.56546088 2025-09-27,08:25:53.000,270,11060175,5684,0,1758961552,13158.384894049996,26710.163639460006,53316.60738360001 2025-09-27,08:25:54.000,270,11060197,6084,0,1758961553,13158.37142142999,28094.401297560005,53316.537512400006 2025-09-27,08:25:55.000,270,11060220,5525,0,1758961554,13158.35121249999,27633.035739059997,53316.55148664 2025-09-27,08:25:56.000,270,11060222,5285,0,1758961555,13158.37142142999,28094.45064147,53316.60039648 2025-09-27,08:25:57.000,270,11060299,5765,0,1758961556,13158.33100356999,29478.68125044,53316.52353816 2025-09-27,08:25:58.000,270,11060184,5285,0,1758961557,13158.324267259995,31785.791008140004,53316.56546088 2025-09-27,08:25:59.000,270,11059721,5965,0,1758961558,13158.33773988,26248.678245749994,53316.56546088 2025-09-27,08:26:00.000,270,11059677,5965,0,1758961559,13158.33773988,31324.35495834,53316.50956392001 2025-09-27,08:26:01.000,270,11059730,5405,0,1758961560,13158.324267259995,23941.568488050005,53316.55847376001 2025-09-27,08:26:02.000,270,11059688,5565,0,1758961561,13158.344476189995,27171.585590999995,53316.572448 2025-09-27,08:26:03.000,270,11059685,6045,0,1758961562,13158.33773988,28555.851445620006,53316.5025768 2025-09-27,08:26:04.000,270,11059716,5605,0,1758961563,13158.304058329995,29478.660103050002,53316.40475712 2025-09-27,08:26:05.000,270,11059765,5725,0,1758961564,13158.33773988,30862.869564630004,53316.5025768 2025-09-27,08:26:06.000,270,11059740,5285,0,1758961565,13158.33773988,27171.515099700002,53316.53052528001 2025-09-27,08:26:07.000,270,11059743,5765,0,1758961566,13158.35121249999,30862.961203319996,53316.50956392001 2025-09-27,08:26:08.000,270,11059732,5485,0,1758961567,13158.33100356999,32247.177714029996,53316.45366696 2025-09-27,08:26:09.000,270,11059727,5925,0,1758961568,13158.33773988,31324.3690566,53316.45366696 2025-09-27,08:26:10.000,270,11059777,5884,0,1758961569,13158.31753095,33631.471765170005,53316.5025768 2025-09-27,08:26:11.000,270,11059776,5285,0,1758961570,13158.31079463999,30401.482858739997,53316.47462832 2025-09-27,08:26:12.000,270,11059741,5805,0,1758961571,13158.304058329995,29478.631906530005,53316.47462832 2025-09-27,08:26:13.000,270,11059740,5245,0,1758961572,13158.31079463999,26710.0790499,53316.45366696 2025-09-27,08:26:14.000,270,11059735,5605,0,1758961573,13158.33100356999,27171.437559269994,53316.45366696 2025-09-27,08:26:15.000,270,11059712,5205,0,1758961574,13158.27037677999,26248.685294879993,53316.45366696 2025-09-27,08:26:16.000,270,11059718,5445,0,1758961575,13158.283849399995,32247.184763159996,53316.48161544001 2025-09-27,08:26:17.000,270,11059733,5645,0,1758961576,13158.27037677999,30401.475809609998,53316.49558968 2025-09-27,08:26:18.000,270,11059715,5725,0,1758961577,13158.263640469995,29478.596660879994,53316.50956392001 2025-09-27,08:26:19.000,270,11059698,5325,0,1758961578,13158.31753095,30862.883662890003,53316.47462832 2025-09-27,08:26:20.000,270,11059630,5405,0,1758961579,13158.324267259995,29017.188807600003,53316.49558968 2025-09-27,08:26:21.000,270,11059727,5645,0,1758961580,13158.324267259995,29939.9904159,53316.49558968 2025-09-27,08:26:22.000,270,11059726,5325,0,1758961581,13158.33100356999,29478.638955660004,53316.50956392001 2025-09-27,08:26:23.000,270,11059713,5805,0,1758961582,13158.344476189995,30862.890712020002,53316.43969272001 2025-09-27,08:26:24.000,270,11059709,6005,0,1758961583,13158.324267259995,29017.21700412,53316.488602560006 2025-09-27,08:26:25.000,270,11059720,5445,0,1758961584,13158.31079463999,32708.515076009993,53316.467641200004 2025-09-27,08:26:26.000,270,11059711,5884,0,1758961585,13158.33773988,29478.561415229997,53316.44667984 2025-09-27,08:26:27.000,270,11059702,5285,0,1758961586,13158.31753095,35015.688275880006,53316.4327056 2025-09-27,08:26:28.000,270,11059761,5765,0,1758961587,13158.283849399995,29478.575513489996,53316.43969272001 2025-09-27,08:26:29.000,270,11059731,5965,0,1758961588,13158.31079463999,26710.022656860005,53316.47462832 2025-09-27,08:26:30.000,270,11059725,5765,0,1758961589,13158.29058570999,25787.249245080005,53316.41174424001 2025-09-27,08:26:31.000,270,11059708,5325,0,1758961590,13158.33773988,33169.951125809996,53316.4327056 2025-09-27,08:26:32.000,270,11059732,5205,0,1758961591,13158.27037677999,30401.355974399994,53316.42571848 2025-09-27,08:26:33.000,270,11059695,5765,0,1758961592,13158.283849399995,35015.638931969996,53316.41174424001 2025-09-27,08:26:34.000,270,11059746,5445,0,1758961593,13158.31079463999,25325.763851370008,53316.467641200004 2025-09-27,08:26:35.000,270,11059718,5405,0,1758961594,13158.304058329995,29478.589611749994,53316.41174424001 2025-09-27,08:26:36.000,270,11059697,5645,0,1758961595,13158.29732202,32708.529174270006,53316.43969272001 2025-09-27,08:26:37.000,270,11059749,6005,0,1758961596,13158.304058329995,29017.132414559994,53316.48161544001 2025-09-27,08:26:38.000,270,11059701,5965,0,1758961597,13158.324267259995,27171.458706660007,53316.42571848 2025-09-27,08:26:39.000,270,11059720,5285,0,1758961598,13158.344476189995,32247.12837012,53316.48161544001 2025-09-27,08:26:40.000,270,11059673,5725,0,1758961599,13158.31753095,32708.543272530005,53316.41174424001 2025-09-27,08:26:41.000,270,11059688,5525,0,1758961600,13158.324267259995,24864.348948960003,53316.34187304001 2025-09-27,08:26:42.000,270,11059707,5725,0,1758961601,13158.31753095,26710.022656860005,53316.38379576 2025-09-27,08:26:43.000,270,11059733,5845,0,1758961602,13158.31753095,32247.114271860002,53316.39078288001 2025-09-27,08:26:44.000,270,11059697,5845,0,1758961603,13158.33100356999,28555.78095432,53316.39777 2025-09-27,08:26:45.000,270,11059696,5405,0,1758961604,13158.304058329995,28094.330806259997,53316.40475712 2025-09-27,08:26:46.000,270,11059655,5805,0,1758961605,13158.31079463999,28555.76685606,53316.40475712 2025-09-27,08:26:47.000,270,11059663,5765,0,1758961606,13158.27037677999,29478.646004790004,53316.418731360005 2025-09-27,08:26:48.000,270,11059692,5285,0,1758961607,13158.27711309,29478.582562619995,53316.4327056 2025-09-27,08:26:49.000,270,11059704,5445,0,1758961608,13158.283849399995,27632.915903850007,53316.43969272001 2025-09-27,08:26:50.000,270,11059705,5765,0,1758961609,13158.27037677999,28555.809150839996,53316.348860160004 2025-09-27,08:26:51.000,270,11059658,5365,0,1758961610,13158.283849399995,31785.748713359993,53316.44667984 2025-09-27,08:26:52.000,270,11059717,5965,0,1758961611,13158.23669523,30862.855466370005,53316.369821520006 2025-09-27,08:26:53.000,270,11059699,5805,0,1758961612,13158.2164863,29478.631906530005,53316.488602560006 2025-09-27,08:26:54.000,270,11059731,5765,0,1758961613,13158.263640469995,30862.827269849993,53316.38379576 2025-09-27,08:26:55.000,270,11059699,6005,0,1758961614,13158.263640469995,30401.482858739997,53316.418731360005 2025-09-27,08:26:56.000,270,11059739,5645,0,1758961615,13158.27711309,30401.475809609998,53316.36283440001 2025-09-27,08:26:57.000,270,11059691,5725,0,1758961616,13158.27711309,28094.394248430006,53316.43969272001 2025-09-27,08:26:58.000,270,11059746,5325,0,1758961617,13158.27711309,31785.699369449998,53316.41174424001 2025-09-27,08:26:59.000,270,11059680,5044,0,1758961618,13158.25690416,28094.359002779995,53316.41174424001 2025-09-27,08:27:00.000,270,11059707,5605,0,1758961619,13158.29058570999,32708.543272530005,53316.35584728 2025-09-27,08:27:01.000,270,11059748,5325,0,1758961620,13158.29058570999,30401.46876048,53316.38379576 2025-09-27,08:27:02.000,270,11059724,5445,0,1758961621,13158.283849399995,29478.610759140007,53316.39078288001 2025-09-27,08:27:03.000,270,11059778,5285,0,1758961622,13158.29058570999,32708.620812959998,53316.39777 2025-09-27,08:27:04.000,270,11059725,6124,0,1758961623,13158.29058570999,30862.848417240006,53316.38379576 2025-09-27,08:27:05.000,270,11059704,5405,0,1758961624,13158.27037677999,26248.650049229997,53316.34187304001 2025-09-27,08:27:06.000,270,11059753,5725,0,1758961625,13158.27037677999,29940.103201980004,53316.41174424001 2025-09-27,08:27:07.000,270,11059728,5245,0,1758961626,13158.243431539995,29940.067956330007,53316.41174424001 2025-09-27,08:27:08.000,270,11059724,5245,0,1758961627,13158.27037677999,34092.936011490005,53316.39078288001 2025-09-27,08:27:09.000,270,11059726,5325,0,1758961628,13158.25016784999,30862.982350709994,53316.40475712 2025-09-27,08:27:10.000,270,11059771,6124,0,1758961629,13158.27037677999,26710.142492069994,53316.39777 2025-09-27,08:27:11.000,270,11059726,5405,0,1758961630,13158.263640469995,29017.273397159996,53316.40475712 2025-09-27,08:27:12.000,270,11059703,5884,0,1758961631,13158.27037677999,28555.816199969995,53316.39078288001 2025-09-27,08:27:13.000,270,11059722,5365,0,1758961632,13158.27037677999,28094.429494080003,53316.39777 2025-09-27,08:27:14.000,270,11059741,5925,0,1758961633,13158.27037677999,29940.124349370002,53316.369821520006 2025-09-27,08:27:15.000,270,11059701,6084,0,1758961634,13158.27711309,26710.128393809995,53316.418731360005 2025-09-27,08:27:16.000,270,11059741,5884,0,1758961635,13158.263640469995,30401.539251780006,53316.42571848 2025-09-27,08:27:17.000,270,11059697,5765,0,1758961636,13158.27037677999,27171.557394479998,53316.467641200004 2025-09-27,08:27:18.000,270,11059729,5565,0,1758961637,13158.283849399995,33631.49291256,53316.36283440001 2025-09-27,08:27:19.000,270,11059700,5325,0,1758961638,13158.31753095,29017.252249769997,53316.42571848 2025-09-27,08:27:20.000,270,11059796,5525,0,1758961639,13158.31079463999,32247.227057940006,53316.38379576 2025-09-27,08:27:21.000,270,11059763,5645,0,1758961640,13158.324267259995,31324.36200747,53316.41174424001 2025-09-27,08:27:22.000,270,11059727,5805,0,1758961641,13158.29058570999,31324.3690566,53316.39078288001 2025-09-27,08:27:23.000,270,11059720,5245,0,1758961642,13158.29058570999,26710.135442939994,53316.33488592 2025-09-27,08:27:24.000,270,11059703,6045,0,1758961643,13158.304058329995,26248.720540530005,53316.31392456001 2025-09-27,08:27:25.000,270,11059716,5525,0,1758961644,13158.344476189995,29017.23110238,53316.33488592 2025-09-27,08:27:26.000,270,11059735,5965,0,1758961645,13158.29732202,29478.68125044,53316.31392456001 2025-09-27,08:27:27.000,270,11059735,5605,0,1758961646,13158.31079463999,29017.280446289995,53316.31392456001 2025-09-27,08:27:28.000,270,11059797,5965,0,1758961647,13158.283849399995,29940.15959502,53316.369821520006 2025-09-27,08:27:29.000,270,11059753,5845,0,1758961648,13158.29058570999,30401.518104389994,53316.36283440001 2025-09-27,08:27:30.000,270,11059757,5684,0,1758961649,13158.31079463999,28094.380150170007,53316.38379576 2025-09-27,08:27:31.000,270,11059795,5645,0,1758961650,13158.31753095,29478.66715218,53316.37680864 2025-09-27,08:27:32.000,270,11059743,5884,0,1758961651,13158.324267259995,35938.581522869994,53316.33488592 2025-09-27,08:27:33.000,270,11059760,5285,0,1758961652,13158.27711309,31324.347909210002,53316.37680864 2025-09-27,08:27:34.000,270,11059739,6324,0,1758961653,13158.29058570999,28094.436543210002,53316.39078288001 2025-09-27,08:27:35.000,270,11059768,5285,0,1758961654,13158.324267259995,35477.20186611,53316.3278988 2025-09-27,08:27:36.000,270,11059764,5405,0,1758961655,13158.304058329995,26710.135442939994,53316.42571848 2025-09-27,08:27:37.000,270,11059716,5245,0,1758961656,13158.31753095,29478.723545219997,53316.348860160004 2025-09-27,08:27:38.000,270,11059691,5845,0,1758961657,13158.31079463999,24864.412391129998,53316.369821520006 2025-09-27,08:27:39.000,270,11059678,5245,0,1758961658,13158.33100356999,34092.893716709994,53316.36283440001 2025-09-27,08:27:40.000,270,11059790,5205,0,1758961659,13158.33100356999,28094.344904519996,53316.320911680006 2025-09-27,08:27:41.000,270,11059694,5485,0,1758961660,13158.35121249999,32708.61376383,53316.34187304001 2025-09-27,08:27:42.000,270,11059783,5884,0,1758961661,13158.35121249999,30401.489907869996,53316.34187304001 2025-09-27,08:27:43.000,270,11059720,5125,0,1758961662,13158.364685119996,28094.387199300007,53316.418731360005 2025-09-27,08:27:44.000,270,11059738,5605,0,1758961663,13158.324267259995,29017.22405325,53316.27200184001 2025-09-27,08:27:45.000,270,11059733,5725,0,1758961664,13158.324267259995,29940.082054590006,53316.251040480005 2025-09-27,08:27:46.000,270,11059730,5245,0,1758961665,13158.29058570999,28094.366051909994,53316.37680864 2025-09-27,08:27:47.000,270,11059715,5845,0,1758961666,13158.324267259995,29940.039759809995,53316.251040480005 2025-09-27,08:27:48.000,270,11059713,5645,0,1758961667,13158.324267259995,30401.46171135,53316.3278988 2025-09-27,08:27:49.000,270,11059705,6005,0,1758961668,13158.35794881,29017.174709340004,53316.3278988 2025-09-27,08:27:50.000,270,11059735,5884,0,1758961669,13158.35121249999,29017.20995499,53316.348860160004 2025-09-27,08:27:51.000,270,11059781,5845,0,1758961670,13158.35794881,28094.344904519996,53316.348860160004 2025-09-27,08:27:52.000,270,11059713,5645,0,1758961671,13158.37142142999,29940.011563289998,53316.348860160004 2025-09-27,08:27:53.000,270,11059730,5405,0,1758961672,13158.33100356999,30862.855466370005,53316.36283440001 2025-09-27,08:27:54.000,270,11059739,6045,0,1758961673,13158.324267259995,29940.039759809995,53316.34187304001 2025-09-27,08:27:55.000,270,11059724,5485,0,1758961674,13158.344476189995,30401.46171135,53316.33488592 2025-09-27,08:27:56.000,270,11059732,5245,0,1758961675,13158.384894049996,29017.23110238,53316.35584728 2025-09-27,08:27:57.000,270,11059716,5205,0,1758961676,13158.39163035999,30862.90481028,53316.39078288001 2025-09-27,08:27:58.000,270,11059733,5645,0,1758961677,13158.384894049996,25325.770900500007,53316.320911680006 2025-09-27,08:27:59.000,270,11059726,5245,0,1758961678,13158.384894049996,35015.74466892,53316.33488592 2025-09-27,08:28:00.000,270,11059727,5765,0,1758961679,13158.405102979996,36399.94003224,53316.369821520006 2025-09-27,08:28:01.000,270,11059724,5405,0,1758961680,13158.39163035999,28094.30260974,53316.38379576 2025-09-27,08:28:02.000,270,11059712,5245,0,1758961681,13158.405102979996,30401.419416570003,53316.35584728 2025-09-27,08:28:03.000,270,11059734,5285,0,1758961682,13158.41183928999,31324.263319649996,53316.33488592 2025-09-27,08:28:04.000,270,11059725,6045,0,1758961683,13158.425311909996,29017.111267169996,53316.36283440001 2025-09-27,08:28:05.000,270,11059697,5805,0,1758961684,13158.4185756,31324.277417909994,53316.38379576 2025-09-27,08:28:06.000,270,11059769,5725,0,1758961685,13158.4185756,31324.291516170008,53316.36283440001 2025-09-27,08:28:07.000,270,11059726,5365,0,1758961686,13158.4185756,32708.557370790004,53316.39078288001 2025-09-27,08:28:08.000,270,11059751,5884,0,1758961687,13158.41183928999,32247.15656664,53316.39078288001 2025-09-27,08:28:09.000,270,11059747,5845,0,1758961688,13158.43878453,26710.05790251,53316.37680864 2025-09-27,08:28:10.000,270,11059729,5684,0,1758961689,13158.39836667,31324.298565300007,53316.320911680006 2025-09-27,08:28:11.000,270,11059778,5325,0,1758961690,13158.39163035999,37322.805082709994,53316.4327056 2025-09-27,08:28:12.000,270,11059774,5405,0,1758961691,13158.39836667,29017.23815151,53316.369821520006 2025-09-27,08:28:13.000,270,11059726,5525,0,1758961692,13158.39163035999,31785.727565969995,53316.35584728 2025-09-27,08:28:14.000,270,11059736,5684,0,1758961693,13158.4185756,32708.6067147,53316.35584728 2025-09-27,08:28:15.000,270,11059705,5925,0,1758961694,13158.425311909996,29478.653053920003,53316.348860160004 2025-09-27,08:28:16.000,270,11059723,5884,0,1758961695,13158.384894049996,34092.97830627,53316.369821520006 2025-09-27,08:28:17.000,270,11059767,6005,0,1758961696,13158.405102979996,24402.969292199996,53316.39777 2025-09-27,08:28:18.000,270,11059745,5925,0,1758961697,13158.41183928999,31324.319712690005,53316.369821520006 2025-09-27,08:28:19.000,270,11059851,5884,0,1758961698,13158.43878453,24402.976341329995,53316.39777 2025-09-27,08:28:20.000,270,11059775,5605,0,1758961699,13158.472466079991,25787.284490730002,53316.36283440001 2025-09-27,08:28:21.000,270,11059746,5365,0,1758961700,13158.4185756,25787.263343340004,53316.42571848 2025-09-27,08:28:22.000,270,11059741,5845,0,1758961701,13158.39836667,26248.678245749994,53316.36283440001 2025-09-27,08:28:23.000,270,11059811,5884,0,1758961702,13158.41183928999,26710.0790499,53316.38379576 2025-09-27,08:28:24.000,270,11059717,5645,0,1758961703,13158.45899346,35938.616768520005,53316.4327056 2025-09-27,08:28:25.000,270,11059765,5925,0,1758961704,13158.445520839996,29478.631906530005,53316.39777 2025-09-27,08:28:26.000,270,11059768,5485,0,1758961705,13158.425311909996,32247.227057940006,53316.41174424001 2025-09-27,08:28:27.000,270,11059754,5405,0,1758961706,13158.43878453,30862.940055929997,53316.43969272001 2025-09-27,08:28:28.000,270,11059690,5525,0,1758961707,13158.465729769996,30401.504006129995,53316.43969272001 2025-09-27,08:28:29.000,270,11059702,5405,0,1758961708,13158.492675009991,30862.961203319996,53316.43969272001 2025-09-27,08:28:30.000,270,11059730,5365,0,1758961709,13158.47920239,28094.366051909994,53316.49558968 2025-09-27,08:28:31.000,270,11059744,5445,0,1758961710,13158.499411320001,26248.692344010007,53316.45366696 2025-09-27,08:28:32.000,270,11059751,5925,0,1758961711,13158.465729769996,30401.46876048,53316.47462832 2025-09-27,08:28:33.000,270,11059773,5725,0,1758961712,13158.519620250001,26710.135442939994,53316.418731360005 2025-09-27,08:28:34.000,270,11059769,5965,0,1758961713,13158.492675009991,36399.9541305,53316.42571848 2025-09-27,08:28:35.000,270,11059721,5925,0,1758961714,13158.512883939991,24864.355998090003,53316.418731360005 2025-09-27,08:28:36.000,270,11059741,5765,0,1758961715,13158.492675009991,29940.096152850005,53316.45366696 2025-09-27,08:28:37.000,270,11059700,5605,0,1758961716,13158.485938699996,26710.121344679996,53316.43969272001 2025-09-27,08:28:38.000,270,11059597,5845,0,1758961717,13158.506147629996,30401.539251780006,53316.4327056 2025-09-27,08:28:39.000,270,11059718,5285,0,1758961718,13158.472466079991,34092.879618449995,53316.40475712 2025-09-27,08:28:40.000,270,11059688,5525,0,1758961719,13158.499411320001,26710.06495164,53316.418731360005 2025-09-27,08:28:41.000,270,11059744,5405,0,1758961720,13158.492675009991,32708.59966557,53316.37680864 2025-09-27,08:28:42.000,270,11059738,5285,0,1758961721,13158.506147629996,32247.198861419995,53316.43969272001 2025-09-27,08:28:43.000,270,11059749,5925,0,1758961722,13158.526356559996,25325.869588319998,53316.418731360005 2025-09-27,08:28:44.000,270,11059761,5925,0,1758961723,13158.492675009991,34554.31566825,53316.37680864 2025-09-27,08:28:45.000,270,11059740,5645,0,1758961724,13158.485938699996,24402.969292199996,53316.45366696 2025-09-27,08:28:46.000,270,11059723,5765,0,1758961725,13158.492675009991,29478.589611749994,53316.45366696 2025-09-27,08:28:47.000,270,11059732,5005,0,1758961726,13158.499411320001,29478.603710010007,53316.44667984 2025-09-27,08:28:48.000,270,11059748,5245,0,1758961727,13158.512883939991,31324.298565300007,53316.41174424001 2025-09-27,08:28:49.000,270,11059707,5884,0,1758961728,13158.512883939991,29478.603710010007,53316.418731360005 2025-09-27,08:28:50.000,270,11059681,6005,0,1758961729,13158.533092869991,30401.45466222,53316.37680864 2025-09-27,08:28:51.000,270,11059657,5525,0,1758961730,13158.539829180001,30401.46876048,53316.39777 2025-09-27,08:28:52.000,270,11059672,5205,0,1758961731,13158.546565489996,32708.515076009993,53316.36283440001 2025-09-27,08:28:53.000,270,11059682,5325,0,1758961732,13158.546565489996,27171.501001440003,53316.34187304001 2025-09-27,08:28:54.000,270,11059741,5884,0,1758961733,13158.526356559996,23480.13948738,53316.4327056 2025-09-27,08:28:55.000,270,11059757,5884,0,1758961734,13158.519620250001,29478.631906530005,53316.37680864 2025-09-27,08:28:56.000,270,11059704,5245,0,1758961735,13158.506147629996,27171.423461009996,53316.348860160004 2025-09-27,08:28:57.000,270,11059673,5765,0,1758961736,13158.492675009991,30401.377121790007,53316.35584728 2025-09-27,08:28:58.000,270,11059730,5765,0,1758961737,13158.485938699996,30401.426465700002,53316.348860160004 2025-09-27,08:28:59.000,270,11059696,5445,0,1758961738,13158.472466079991,31324.263319649996,53316.348860160004 2025-09-27,08:29:00.000,270,11059699,5884,0,1758961739,13158.499411320001,27632.894756459995,53316.34187304001 2025-09-27,08:29:01.000,270,11059761,5405,0,1758961740,13158.499411320001,33169.972273199994,53316.36283440001 2025-09-27,08:29:02.000,270,11059805,5805,0,1758961741,13158.499411320001,28555.738659540002,53316.348860160004 2025-09-27,08:29:03.000,270,11059763,5765,0,1758961742,13158.519620250001,33169.958174939995,53316.3278988 2025-09-27,08:29:04.000,270,11059716,5445,0,1758961743,13158.519620250001,31785.699369449998,53316.348860160004 2025-09-27,08:29:05.000,270,11059748,5325,0,1758961744,13158.492675009991,27171.430510139995,53316.3278988 2025-09-27,08:29:06.000,270,11059775,5805,0,1758961745,13158.47920239,33631.37307735,53316.37680864 2025-09-27,08:29:07.000,270,11059710,5325,0,1758961746,13158.45899346,28094.260314960004,53316.34187304001 2025-09-27,08:29:08.000,270,11059678,5525,0,1758961747,13158.452257149991,32708.571469050003,53316.320911680006 2025-09-27,08:29:09.000,270,11059774,5405,0,1758961748,13158.445520839996,25787.129409870002,53316.31392456001 2025-09-27,08:29:10.000,270,11059741,5884,0,1758961749,13158.452257149991,29940.018612419997,53316.299950320004 2025-09-27,08:29:11.000,270,11059723,5645,0,1758961750,13158.432048219991,31324.277417909994,53316.27200184001 2025-09-27,08:29:12.000,270,11059751,5805,0,1758961751,13158.492675009991,25787.228097690007,53316.34187304001 2025-09-27,08:29:13.000,270,11059749,5884,0,1758961752,13158.452257149991,26248.657098359996,53316.39777 2025-09-27,08:29:14.000,270,11059782,5525,0,1758961753,13158.41183928999,29017.146512820007,53316.33488592 2025-09-27,08:29:15.000,270,11059742,5405,0,1758961754,13158.445520839996,29478.610759140007,53316.320911680006 2025-09-27,08:29:16.000,270,11059744,5405,0,1758961755,13158.432048219991,27171.472804920006,53316.33488592 2025-09-27,08:29:17.000,270,11059728,5485,0,1758961756,13158.4185756,29017.174709340004,53316.369821520006 2025-09-27,08:29:18.000,270,11059742,5605,0,1758961757,13158.432048219991,29940.067956330007,53316.34187304001 2025-09-27,08:29:19.000,270,11059758,5085,0,1758961758,13158.39836667,28555.795052579997,53316.34187304001 2025-09-27,08:29:20.000,270,11059764,5325,0,1758961759,13158.425311909996,25325.83434267,53316.31392456001 2025-09-27,08:29:21.000,270,11059833,5845,0,1758961760,13158.41183928999,29478.653053920003,53316.28597608 2025-09-27,08:29:22.000,270,11059765,5645,0,1758961761,13158.465729769996,32247.198861419995,53316.28597608 2025-09-27,08:29:23.000,270,11059706,5605,0,1758961762,13158.452257149991,29017.139463690008,53316.299950320004 2025-09-27,08:29:24.000,270,11059666,5485,0,1758961763,13158.43878453,29478.589611749994,53316.29296320001 2025-09-27,08:29:25.000,270,11059697,5884,0,1758961764,13158.41183928999,29940.060907199993,53316.30693744 2025-09-27,08:29:26.000,270,11059645,6045,0,1758961765,13158.35121249999,30401.45466222,53316.320911680006 2025-09-27,08:29:27.000,270,11059738,5405,0,1758961766,13158.405102979996,28555.75980693,53316.2580276 2025-09-27,08:29:28.000,270,11059724,5125,0,1758961767,13158.37142142999,30401.46171135,53316.24405336001 2025-09-27,08:29:29.000,270,11059691,6045,0,1758961768,13158.384894049996,29017.252249769997,53316.3278988 2025-09-27,08:29:30.000,270,11059663,6084,0,1758961769,13158.39163035999,30401.518104389994,53316.251040480005 2025-09-27,08:29:31.000,270,11059676,5605,0,1758961770,13158.39163035999,29017.20995499,53316.26501472 2025-09-27,08:29:32.000,270,11059712,5285,0,1758961771,13158.41183928999,25787.235146820007,53316.31392456001 2025-09-27,08:29:33.000,270,11059687,6005,0,1758961772,13158.432048219991,28094.401297560005,53316.23706624 2025-09-27,08:29:34.000,270,11059639,6005,0,1758961773,13158.39836667,25787.249245080005,53316.2580276 2025-09-27,08:29:35.000,270,11059738,5245,0,1758961774,13158.39836667,35477.145473070006,53316.31392456001 2025-09-27,08:29:36.000,270,11059651,5925,0,1758961775,13158.39163035999,23941.533242399993,53316.26501472 2025-09-27,08:29:37.000,270,11059720,5405,0,1758961776,13158.45899346,31324.333810950004,53316.3278988 2025-09-27,08:29:38.000,270,11059679,6084,0,1758961777,13158.445520839996,23941.554389790006,53316.27200184001 2025-09-27,08:29:39.000,270,11059743,5765,0,1758961778,13158.41183928999,28094.351953649995,53316.3278988 2025-09-27,08:29:40.000,270,11059707,5925,0,1758961779,13158.4185756,32708.641960349996,53316.28597608 2025-09-27,08:29:41.000,270,11059745,5765,0,1758961780,13158.425311909996,29017.259298899997,53316.28597608 2025-09-27,08:29:42.000,270,11059690,5485,0,1758961781,13158.432048219991,31785.706418579997,53316.299950320004 2025-09-27,08:29:43.000,270,11059689,6084,0,1758961782,13158.4185756,29478.660103050002,53316.26501472 2025-09-27,08:29:44.000,270,11059666,5605,0,1758961783,13158.43878453,31785.67822206,53316.31392456001 2025-09-27,08:29:45.000,270,11059710,5525,0,1758961784,13158.41183928999,31785.748713359993,53316.27200184001 2025-09-27,08:29:46.000,270,11059703,5805,0,1758961785,13158.432048219991,28555.830298229994,53316.34187304001 2025-09-27,08:29:47.000,270,11059727,5845,0,1758961786,13158.425311909996,33631.35192996,53316.24405336001 2025-09-27,08:29:48.000,270,11059654,5285,0,1758961787,13158.465729769996,30401.496956999996,53316.23007912 2025-09-27,08:29:49.000,270,11059722,5325,0,1758961788,13158.43878453,34092.85847106,53316.20911776 2025-09-27,08:29:50.000,270,11059718,5325,0,1758961789,13158.465729769996,32247.14246838,53316.29296320001 2025-09-27,08:29:51.000,270,11059717,6045,0,1758961790,13158.465729769996,30401.475809609998,53316.28597608 2025-09-27,08:29:52.000,270,11059667,5805,0,1758961791,13158.492675009991,30401.44056396,53316.31392456001 2025-09-27,08:29:53.000,270,11059711,5925,0,1758961792,13158.472466079991,29017.23110238,53316.3278988 2025-09-27,08:29:54.000,270,11059675,6005,0,1758961793,13158.425311909996,32247.12837012,53316.24405336001 2025-09-27,08:29:55.000,270,11059674,5325,0,1758961794,13158.4185756,28094.316708,53316.24405336001 2025-09-27,08:29:56.000,270,11059653,5405,0,1758961795,13158.432048219991,27171.451657530008,53316.26501472 2025-09-27,08:29:57.000,270,11059662,5684,0,1758961796,13158.47920239,30862.813171589994,53316.28597608 2025-09-27,08:29:58.000,270,11059674,5325,0,1758961797,13158.485938699996,29017.188807600003,53316.1881564 2025-09-27,08:29:59.000,270,11059680,5405,0,1758961798,13158.43878453,27632.915903850007,53316.27898896 2025-09-27,08:30:00.000,270,11059676,5325,0,1758961799,13158.492675009991,24402.948144809998,53316.27898896 2025-09-27,08:30:01.000,270,11059681,5884,0,1758961800,13158.47920239,26710.008558600006,53316.251040480005 2025-09-27,08:30:02.000,270,11059697,5884,0,1758961801,13158.512883939991,31785.706418579997,53316.29296320001 2025-09-27,08:30:03.000,270,11059661,5965,0,1758961802,13158.472466079991,27171.479854050005,53316.3278988 2025-09-27,08:30:04.000,270,11059704,5445,0,1758961803,13158.533092869991,29478.561415229997,53316.299950320004 2025-09-27,08:30:05.000,270,11059688,5445,0,1758961804,13158.492675009991,29478.54026784,53316.26501472 2025-09-27,08:30:06.000,270,11059680,5125,0,1758961805,13158.533092869991,32708.61376383,53316.27200184001 2025-09-27,08:30:07.000,270,11059729,5925,0,1758961806,13158.506147629996,28094.323757129998,53316.27898896 2025-09-27,08:30:08.000,270,11059717,5925,0,1758961807,13158.506147629996,26248.59365619,53316.251040480005 2025-09-27,08:30:09.000,270,11059678,5245,0,1758961808,13158.553301799991,31324.326761820004,53316.202130640006 2025-09-27,08:30:10.000,270,11059717,5925,0,1758961809,13158.512883939991,29478.631906530005,53316.23706624 2025-09-27,08:30:11.000,270,11059651,5965,0,1758961810,13158.519620250001,28555.76685606,53316.21610488 2025-09-27,08:30:12.000,270,11059676,5405,0,1758961811,13158.546565489996,28555.710463020005,53316.202130640006 2025-09-27,08:30:13.000,270,11059679,5765,0,1758961812,13158.546565489996,30401.43351483,53316.251040480005 2025-09-27,08:30:14.000,270,11059687,5805,0,1758961813,13158.526356559996,31324.284467039994,53316.21610488 2025-09-27,08:30:15.000,270,11059700,5445,0,1758961814,13158.566774419996,28094.351953649995,53316.26501472 2025-09-27,08:30:16.000,270,11059711,6005,0,1758961815,13158.533092869991,25325.784998760006,53316.27898896 2025-09-27,08:30:17.000,270,11059670,5285,0,1758961816,13158.539829180001,27632.937051240006,53316.2580276 2025-09-27,08:30:18.000,270,11059660,5445,0,1758961817,13158.573510729992,30401.45466222,53316.251040480005 2025-09-27,08:30:19.000,270,11059693,6045,0,1758961818,13158.546565489996,32247.14246838,53316.27898896 2025-09-27,08:30:20.000,270,11059732,5445,0,1758961819,13158.566774419996,29478.617808270006,53316.2580276 2025-09-27,08:30:21.000,270,11059645,5845,0,1758961820,13158.553301799991,26248.671196619995,53316.21610488 2025-09-27,08:30:22.000,270,11059638,5525,0,1758961821,13158.560038110001,35938.567424609995,53316.251040480005 2025-09-27,08:30:23.000,270,11059713,5684,0,1758961822,13158.512883939991,30401.426465700002,53316.22309200001 2025-09-27,08:30:24.000,270,11059724,5485,0,1758961823,13158.526356559996,30401.46876048,53316.21610488 2025-09-27,08:30:25.000,270,11059681,5725,0,1758961824,13158.580247040001,28094.394248430006,53316.24405336001 2025-09-27,08:30:26.000,270,11059636,5445,0,1758961825,13158.553301799991,32708.61376383,53316.20911776 2025-09-27,08:30:27.000,270,11059667,5725,0,1758961826,13158.566774419996,34554.329766509996,53316.202130640006 2025-09-27,08:30:28.000,270,11059699,5884,0,1758961827,13158.546565489996,27632.951149500004,53316.1881564 2025-09-27,08:30:29.000,270,11059691,5805,0,1758961828,13158.546565489996,27171.564443609997,53316.23007912 2025-09-27,08:30:30.000,270,11059671,5645,0,1758961829,13158.553301799991,29478.716496089997,53316.23007912 2025-09-27,08:30:31.000,270,11059632,5525,0,1758961830,13158.560038110001,30862.940055929997,53316.20911776 2025-09-27,08:30:32.000,270,11059759,5805,0,1758961831,13158.560038110001,28094.415395820004,53316.23706624 2025-09-27,08:30:33.000,270,11059757,5805,0,1758961832,13158.566774419996,27632.98639515,53316.22309200001 2025-09-27,08:30:34.000,270,11059811,5884,0,1758961833,13158.573510729992,31785.85445031,53316.23706624 2025-09-27,08:30:35.000,270,11059719,5765,0,1758961834,13158.580247040001,26710.149541200008,53316.22309200001 2025-09-27,08:30:36.000,270,11059777,5884,0,1758961835,13158.553301799991,27171.599689259994,53316.23007912 2025-09-27,08:30:37.000,270,11059712,5365,0,1758961836,13158.593719659992,24403.046832630003,53316.1881564 2025-09-27,08:30:38.000,270,11059722,5684,0,1758961837,13158.560038110001,28555.809150839996,53316.23007912 2025-09-27,08:30:39.000,270,11059626,5245,0,1758961838,13158.573510729992,29940.16664415,53316.20911776 2025-09-27,08:30:40.000,270,11059753,5845,0,1758961839,13158.566774419996,29940.096152850005,53316.202130640006 2025-09-27,08:30:41.000,270,11059708,5445,0,1758961840,13158.560038110001,30401.532202650007,53316.13924656 2025-09-27,08:30:42.000,270,11059717,5925,0,1758961841,13158.566774419996,27632.965247760003,53316.1881564 2025-09-27,08:30:43.000,270,11059711,5765,0,1758961842,13158.580247040001,30862.947105059997,53316.251040480005 2025-09-27,08:30:44.000,270,11059808,5165,0,1758961843,13158.546565489996,26248.75578618,53316.202130640006 2025-09-27,08:30:45.000,270,11059709,5725,0,1758961844,13158.539829180001,29017.280446289995,53316.17418216001 2025-09-27,08:30:46.000,270,11059728,5405,0,1758961845,13158.546565489996,29940.15254589,53316.153220800006 2025-09-27,08:30:47.000,270,11059759,5645,0,1758961846,13158.546565489996,31324.411351379997,53316.202130640006 2025-09-27,08:30:48.000,270,11059710,5085,0,1758961847,13158.586983349996,29940.15254589,53316.21610488 2025-09-27,08:30:49.000,270,11059733,5925,0,1758961848,13158.580247040001,27171.578541869996,53316.24405336001 2025-09-27,08:30:50.000,270,11059760,5245,0,1758961849,13158.573510729992,27633.021640799998,53316.21610488 2025-09-27,08:30:51.000,270,11059734,5445,0,1758961850,13158.560038110001,29940.187791539996,53316.19514352001 2025-09-27,08:30:52.000,270,11059707,5725,0,1758961851,13158.560038110001,34092.96420801,53316.1881564 2025-09-27,08:30:53.000,270,11059735,5725,0,1758961852,13158.573510729992,31785.81920466,53316.17418216001 2025-09-27,08:30:54.000,270,11059773,5925,0,1758961853,13158.553301799991,28094.4576906,53316.181169280004 2025-09-27,08:30:55.000,270,11059725,6045,0,1758961854,13158.539829180001,30401.630890469998,53316.181169280004 2025-09-27,08:30:56.000,270,11059744,5245,0,1758961855,13158.586983349996,26248.805130089997,53316.27898896 2025-09-27,08:30:57.000,270,11059745,6005,0,1758961856,13158.566774419996,32247.3116475,53316.26501472 2025-09-27,08:30:58.000,270,11059743,5725,0,1758961857,13158.573510729992,29017.308642810007,53316.23706624 2025-09-27,08:30:59.000,270,11059748,5325,0,1758961858,13158.580247040001,27171.599689259994,53316.23007912 2025-09-27,08:31:00.000,270,11059785,6005,0,1758961859,13158.566774419996,29478.737643479995,53316.22309200001 2025-09-27,08:31:01.000,270,11059725,5884,0,1758961860,13158.553301799991,32708.733599040002,53316.2580276 2025-09-27,08:31:02.000,270,11059743,6084,0,1758961861,13158.560038110001,28555.872593010004,53316.202130640006 2025-09-27,08:31:03.000,270,11059753,5725,0,1758961862,13158.546565489996,28555.851445620006,53316.17418216001 2025-09-27,08:31:04.000,270,11059723,5765,0,1758961863,13158.519620250001,32708.684255130007,53316.181169280004 2025-09-27,08:31:05.000,270,11059762,5325,0,1758961864,13158.526356559996,34554.4214052,53316.11129808 2025-09-27,08:31:06.000,270,11059720,5405,0,1758961865,13158.560038110001,29017.308642810007,53316.1881564 2025-09-27,08:31:07.000,270,11059725,5805,0,1758961866,13158.533092869991,30863.017596360005,53316.19514352001 2025-09-27,08:31:08.000,270,11059728,5405,0,1758961867,13158.546565489996,25325.940079620006,53316.181169280004 2025-09-27,08:31:09.000,270,11059753,5884,0,1758961868,13158.533092869991,27633.085082970007,53316.16020792 2025-09-27,08:31:10.000,270,11059758,5684,0,1758961869,13158.533092869991,30863.05284201,53316.19514352001 2025-09-27,08:31:11.000,270,11059759,5965,0,1758961870,13158.506147629996,32247.262303590003,53316.19514352001 2025-09-27,08:31:12.000,270,11059739,5684,0,1758961871,13158.492675009991,34092.99945366,53316.12527232001 2025-09-27,08:31:13.000,270,11059769,5765,0,1758961872,13158.499411320001,29478.751741739994,53316.21610488 2025-09-27,08:31:14.000,270,11059750,5485,0,1758961873,13158.519620250001,29017.336839330004,53316.202130640006 2025-09-27,08:31:15.000,270,11059810,5485,0,1758961874,13158.533092869991,24864.496980690004,53316.1881564 2025-09-27,08:31:16.000,270,11059733,5845,0,1758961875,13158.506147629996,27171.592640129995,53316.181169280004 2025-09-27,08:31:17.000,270,11059763,5805,0,1758961876,13158.506147629996,24403.08912741,53316.14623368001 2025-09-27,08:31:18.000,270,11059721,5925,0,1758961877,13158.47920239,29940.13844763,53316.13924656 2025-09-27,08:31:19.000,270,11059769,5725,0,1758961878,13158.472466079991,29940.173693279998,53316.16020792 2025-09-27,08:31:20.000,270,11059711,6045,0,1758961879,13158.485938699996,31785.791008140004,53316.21610488 2025-09-27,08:31:21.000,270,11059761,5845,0,1758961880,13158.519620250001,26710.128393809995,53316.23007912 2025-09-27,08:31:22.000,270,11059788,5245,0,1758961881,13158.499411320001,30401.560399170005,53316.1881564 2025-09-27,08:31:23.000,270,11059773,5765,0,1758961882,13158.492675009991,27171.585590999995,53316.22309200001 2025-09-27,08:31:24.000,270,11059706,5605,0,1758961883,13158.492675009991,30863.024645490004,53316.20911776 2025-09-27,08:31:25.000,270,11059773,5925,0,1758961884,13158.445520839996,29940.1313985,53316.202130640006 2025-09-27,08:31:26.000,270,11059699,5965,0,1758961885,13158.47920239,29478.730594349996,53316.153220800006 2025-09-27,08:31:27.000,270,11059747,5645,0,1758961886,13158.485938699996,28555.823249099994,53316.153220800006 2025-09-27,08:31:28.000,270,11059768,5325,0,1758961887,13158.452257149991,30401.525153519993,53316.09732384 2025-09-27,08:31:29.000,270,11059726,5605,0,1758961888,13158.47920239,31324.397253119998,53316.07636248001 2025-09-27,08:31:30.000,270,11059778,5405,0,1758961889,13158.452257149991,31324.439547899994,53316.07636248001 2025-09-27,08:31:31.000,270,11059794,5445,0,1758961890,13158.472466079991,27171.557394479998,53316.132259440004 2025-09-27,08:31:32.000,270,11059728,5405,0,1758961891,13158.485938699996,33170.07801015,53316.1182852 2025-09-27,08:31:33.000,270,11059816,5285,0,1758961892,13158.47920239,27171.585590999995,53316.07636248001 2025-09-27,08:31:34.000,270,11059697,5965,0,1758961893,13158.452257149991,31324.36200747,53316.07636248001 2025-09-27,08:31:35.000,270,11059787,5765,0,1758961894,13158.452257149991,29940.1313985,53316.1881564 2025-09-27,08:31:36.000,270,11059820,5605,0,1758961895,13158.43878453,23018.759830619994,53316.16020792 2025-09-27,08:31:37.000,270,11059720,5445,0,1758961896,13158.472466079991,27632.958198630004,53316.09033672 2025-09-27,08:31:38.000,270,11059799,6005,0,1758961897,13158.45899346,28555.809150839996,53316.13924656 2025-09-27,08:31:39.000,270,11059716,5365,0,1758961898,13158.39836667,24403.004537850007,53316.10431096001 2025-09-27,08:31:40.000,270,11059768,5605,0,1758961899,13158.4185756,30862.91185941,53316.07636248001 2025-09-27,08:31:41.000,270,11059757,5725,0,1758961900,13158.384894049996,30401.482858739997,53316.034439760006 2025-09-27,08:31:42.000,270,11059700,5325,0,1758961901,13158.4185756,26710.09314816,53316.05540112001 2025-09-27,08:31:43.000,270,11059768,5405,0,1758961902,13158.432048219991,32708.543272530005,53316.06937536 2025-09-27,08:31:44.000,270,11059718,5525,0,1758961903,13158.39836667,30401.46171135,53316.02745264001 2025-09-27,08:31:45.000,270,11059735,6165,0,1758961904,13158.4185756,30862.890712020002,53316.013478400004 2025-09-27,08:31:46.000,270,11059771,5725,0,1758961905,13158.41183928999,23941.505045879996,53316.05540112001 2025-09-27,08:31:47.000,270,11059746,5245,0,1758961906,13158.39163035999,29478.624857400006,53316.06238824 2025-09-27,08:31:48.000,270,11059748,5565,0,1758961907,13158.405102979996,26248.678245749994,53315.99251704 2025-09-27,08:31:49.000,270,11059764,5365,0,1758961908,13158.39836667,28555.738659540002,53315.99950416 2025-09-27,08:31:50.000,270,11059769,5884,0,1758961909,13158.39836667,29940.075005460007,53316.04142688 2025-09-27,08:31:51.000,270,11059743,5805,0,1758961910,13158.37815774,25787.263343340004,53316.048414 2025-09-27,08:31:52.000,270,11059762,5165,0,1758961911,13158.37815774,29478.624857400006,53316.00649128001 2025-09-27,08:31:53.000,270,11059743,5925,0,1758961912,13158.37142142999,30862.91185941,53316.02046552 2025-09-27,08:31:54.000,270,11059724,5525,0,1758961913,13158.37142142999,27632.944100370005,53315.99950416 2025-09-27,08:31:55.000,270,11059733,5765,0,1758961914,13158.39163035999,30401.525153519993,53315.99251704 2025-09-27,08:31:56.000,270,11059768,5765,0,1758961915,13158.39163035999,25325.869588319998,53316.013478400004 2025-09-27,08:31:57.000,270,11059725,5605,0,1758961916,13158.37815774,26710.100197289998,53315.99251704 2025-09-27,08:31:58.000,270,11059796,5325,0,1758961917,13158.364685119996,27171.55034535,53316.02745264001 2025-09-27,08:31:59.000,270,11059804,5525,0,1758961918,13158.364685119996,26248.685294879993,53315.97155568 2025-09-27,08:32:00.000,270,11059743,5645,0,1758961919,13158.37142142999,26710.08609903,53316.048414 2025-09-27,08:32:01.000,270,11059756,5365,0,1758961920,13158.35794881,29017.252249769997,53316.00649128001 2025-09-27,08:32:02.000,270,11059729,5965,0,1758961921,13158.37142142999,29940.089103720005,53315.985529920006 2025-09-27,08:32:03.000,270,11059733,5845,0,1758961922,13158.35121249999,25787.30563812,53315.95059432 2025-09-27,08:32:04.000,270,11059705,6084,0,1758961923,13158.344476189995,29017.259298899997,53315.97854280001 2025-09-27,08:32:05.000,270,11059758,5325,0,1758961924,13158.344476189995,28555.844396490007,53315.99251704 2025-09-27,08:32:06.000,270,11059698,5485,0,1758961925,13158.35794881,32247.227057940006,53315.99251704 2025-09-27,08:32:07.000,270,11059714,5405,0,1758961926,13158.344476189995,28094.45064147,53315.99950416 2025-09-27,08:32:08.000,270,11059745,5684,0,1758961927,13158.324267259995,33170.06391189,53316.02745264001 2025-09-27,08:32:09.000,270,11059756,5645,0,1758961928,13158.31079463999,30862.954154189996,53315.95059432 2025-09-27,08:32:10.000,270,11059692,5525,0,1758961929,13158.29732202,27632.972296890002,53315.985529920006 2025-09-27,08:32:11.000,270,11059719,5965,0,1758961930,13158.29058570999,30401.560399170005,53316.02046552 2025-09-27,08:32:12.000,270,11059754,5325,0,1758961931,13158.283849399995,30863.003498100006,53315.915658720005 2025-09-27,08:32:13.000,270,11059735,5845,0,1758961932,13158.283849399995,27633.035739059997,53315.90168448 2025-09-27,08:32:14.000,270,11059745,6005,0,1758961933,13158.27711309,26710.163639460006,53315.92963296 2025-09-27,08:32:15.000,270,11059720,5445,0,1758961934,13158.263640469995,30862.996448970007,53315.93662008001 2025-09-27,08:32:16.000,270,11059752,5445,0,1758961935,13158.283849399995,33170.06391189,53315.97854280001 2025-09-27,08:32:17.000,270,11059691,5884,0,1758961936,13158.263640469995,29940.103201980004,53315.95758144001 2025-09-27,08:32:18.000,270,11059735,5765,0,1758961937,13158.27711309,27633.021640799998,53315.9436072 2025-09-27,08:32:19.000,270,11059759,5645,0,1758961938,13158.243431539995,35015.77286544,53315.88771024001 2025-09-27,08:32:20.000,270,11059765,5725,0,1758961939,13158.25016784999,29478.709446959998,53315.92963296 2025-09-27,08:32:21.000,270,11059701,6084,0,1758961940,13158.25690416,33170.127354059994,53315.89469736 2025-09-27,08:32:22.000,270,11059740,5405,0,1758961941,13158.243431539995,29017.287495419994,53315.95059432 2025-09-27,08:32:23.000,270,11059767,5845,0,1758961942,13158.25690416,27171.585590999995,53315.88072312 2025-09-27,08:32:24.000,270,11059640,5605,0,1758961943,13158.263640469995,28555.872593010004,53315.90867160001 2025-09-27,08:32:25.000,270,11059727,5884,0,1758961944,13158.27711309,27633.070984709993,53315.89469736 2025-09-27,08:32:26.000,270,11059714,5684,0,1758961945,13158.25690416,26248.840375739994,53315.915658720005 2025-09-27,08:32:27.000,270,11059745,5805,0,1758961946,13158.23669523,29017.38618324,53315.89469736 2025-09-27,08:32:28.000,270,11059686,5445,0,1758961947,13158.263640469995,30862.989399840008,53315.88771024001 2025-09-27,08:32:29.000,270,11059719,5884,0,1758961948,13158.31079463999,33170.1837471,53315.92264584 2025-09-27,08:32:30.000,270,11059765,5884,0,1758961949,13158.243431539995,35938.715456339996,53315.88771024001 2025-09-27,08:32:31.000,270,11059733,5765,0,1758961950,13158.27711309,29478.737643479995,53315.915658720005 2025-09-27,08:32:32.000,270,11059717,5765,0,1758961951,13158.23669523,28555.957182569997,53315.88771024001 2025-09-27,08:32:33.000,270,11059708,5165,0,1758961952,13158.223222609995,30862.989399840008,53315.92963296 2025-09-27,08:32:34.000,270,11059757,6045,0,1758961953,13158.223222609995,28555.893740400003,53315.95758144001 2025-09-27,08:32:35.000,270,11059713,5925,0,1758961954,13158.22995891999,30401.61679221,53315.93662008001 2025-09-27,08:32:36.000,270,11059775,5965,0,1758961955,13158.243431539995,26248.798080959998,53315.90168448 2025-09-27,08:32:37.000,270,11059744,5325,0,1758961956,13158.223222609995,29017.357986720002,53315.83880040001 2025-09-27,08:32:38.000,270,11059778,5285,0,1758961957,13158.243431539995,26710.262327279997,53315.90867160001 2025-09-27,08:32:39.000,270,11059762,5445,0,1758961958,13158.25016784999,30863.031694620004,53315.915658720005 2025-09-27,08:32:40.000,270,11059726,5525,0,1758961959,13158.2164863,32247.339844019996,53315.92963296 2025-09-27,08:32:41.000,270,11059765,5884,0,1758961960,13158.223222609995,31785.896745089995,53315.866748880006 2025-09-27,08:32:42.000,270,11059780,5485,0,1758961961,13158.243431539995,30863.102185919997,53315.92963296 2025-09-27,08:32:43.000,270,11059784,5525,0,1758961962,13158.223222609995,30863.165628090006,53315.964568560004 2025-09-27,08:32:44.000,270,11059815,6045,0,1758961963,13158.23669523,24403.152569579994,53315.89469736 2025-09-27,08:32:45.000,270,11059753,5884,0,1758961964,13158.263640469995,28555.957182569997,53315.95758144001 2025-09-27,08:32:46.000,270,11059714,5765,0,1758961965,13158.223222609995,32708.811139469995,53315.93662008001 2025-09-27,08:32:47.000,270,11059785,5925,0,1758961966,13158.203013679995,30863.158578960007,53315.95758144001 2025-09-27,08:32:48.000,270,11059724,5485,0,1758961967,13158.18954105999,29478.815183910003,53315.92264584 2025-09-27,08:32:49.000,270,11059778,5365,0,1758961968,13158.20974998999,29940.31467588,53315.89469736 2025-09-27,08:32:50.000,270,11059783,5925,0,1758961969,13158.19627737,31324.643972670005,53315.873736 2025-09-27,08:32:51.000,270,11059767,5884,0,1758961970,13158.22995891999,29017.498969320004,53315.90867160001 2025-09-27,08:32:52.000,270,11059727,5884,0,1758961971,13158.22995891999,27171.825261420003,53315.88072312 2025-09-27,08:32:53.000,270,11059696,5365,0,1758961972,13158.23669523,28556.09111604,53315.88072312 2025-09-27,08:32:54.000,270,11059788,5645,0,1758961973,13158.2164863,30863.158578960007,53315.89469736 2025-09-27,08:32:55.000,270,11059771,5925,0,1758961974,13158.263640469995,35938.8705372,53315.89469736 2025-09-27,08:32:56.000,270,11059761,5605,0,1758961975,13158.23669523,31786.058875079994,53315.90168448 2025-09-27,08:32:57.000,270,11059723,5725,0,1758961976,13158.23669523,35016.019584990005,53315.90168448 2025-09-27,08:32:58.000,270,11059749,5925,0,1758961977,13158.27711309,29017.484871060005,53315.85976176001 2025-09-27,08:32:59.000,270,11059724,5325,0,1758961978,13158.23669523,28556.06291952,53315.845787520004 2025-09-27,08:33:00.000,270,11059767,6005,0,1758961979,13158.20974998999,31324.629874410006,53315.88771024001 2025-09-27,08:33:01.000,270,11059702,5365,0,1758961980,13158.182804749995,29017.583558879996,53315.85976176001 2025-09-27,08:33:02.000,270,11059728,5325,0,1758961981,13158.203013679995,29017.5412641,53315.83880040001 2025-09-27,08:33:03.000,270,11059770,5325,0,1758961982,13158.2164863,32247.593612700002,53315.76892920001 2025-09-27,08:33:04.000,270,11059807,6084,0,1758961983,13158.20974998999,27171.86050707,53315.82482616 2025-09-27,08:33:05.000,270,11059756,5325,0,1758961984,13158.203013679995,29940.483855,53315.85976176001 2025-09-27,08:33:06.000,270,11059700,5565,0,1758961985,13158.25016784999,33170.472761430006,53315.83181328 2025-09-27,08:33:07.000,270,11059723,5884,0,1758961986,13158.22995891999,30401.856462630007,53315.817839040006 2025-09-27,08:33:08.000,270,11059724,5365,0,1758961987,13158.203013679995,30863.285463299995,53315.845787520004 2025-09-27,08:33:09.000,270,11059769,6084,0,1758961988,13158.20974998999,30401.807118719997,53315.76892920001 2025-09-27,08:33:10.000,270,11059733,5925,0,1758961989,13158.223222609995,33170.38112274,53315.845787520004 2025-09-27,08:33:11.000,270,11059720,5365,0,1758961990,13158.2164863,30863.257266779998,53315.81085192001 2025-09-27,08:33:12.000,270,11059711,5805,0,1758961991,13158.23669523,28556.154558209993,53315.817839040006 2025-09-27,08:33:13.000,270,11059761,5925,0,1758961992,13158.20974998999,32709.015564240006,53315.85976176001 2025-09-27,08:33:14.000,270,11059717,6005,0,1758961993,13158.22995891999,33631.894712969995,53315.78989056001 2025-09-27,08:33:15.000,270,11059733,5925,0,1758961994,13158.22995891999,27633.352949909997,53315.83880040001 2025-09-27,08:33:16.000,270,11059702,5525,0,1758961995,13158.263640469995,33170.45866317001,53315.83880040001 2025-09-27,08:33:17.000,270,11059720,5645,0,1758961996,13158.23669523,34093.27436973,53315.81085192001 2025-09-27,08:33:18.000,270,11059681,5725,0,1758961997,13158.25016784999,28094.76080319,53315.8038648 2025-09-27,08:33:19.000,270,11059733,5845,0,1758961998,13158.22995891999,29940.47680587,53315.83181328 2025-09-27,08:33:20.000,270,11059763,5645,0,1758961999,13158.25690416,30863.348905470004,53315.76194208 2025-09-27,08:33:21.000,270,11059798,5405,0,1758962000,13158.27037677999,33631.91586035999,53315.8038648 2025-09-27,08:33:22.000,270,11059741,6084,0,1758962001,13158.263640469995,33170.472761430006,53315.8038648 2025-09-27,08:33:23.000,270,11059791,6005,0,1758962002,13158.223222609995,28556.267344289998,53315.796877680004 2025-09-27,08:33:25.000,270,11059762,5445,0,1758962004,13158.223222609995,23941.9561902,53315.78290344 2025-09-27,08:33:26.000,270,11059789,5805,0,1758962005,13158.2164863,26249.115291809998,53315.76194208 2025-09-27,08:33:27.000,270,11059740,5405,0,1758962006,13158.203013679995,34093.351910159996,53315.78989056001 2025-09-27,08:33:28.000,270,11059775,5765,0,1758962007,13158.19627737,28556.274393419997,53315.78989056001 2025-09-27,08:33:29.000,270,11059752,5325,0,1758962008,13158.203013679995,28556.309639069994,53315.78989056001 2025-09-27,08:33:30.000,270,11059722,5325,0,1758962009,13158.2164863,29479.195836929997,53315.83880040001 2025-09-27,08:33:31.000,270,11059782,5325,0,1758962010,13158.18954105999,30402.025641750006,53315.8038648 2025-09-27,08:33:32.000,270,11059618,5485,0,1758962011,13158.182804749995,30863.440544159996,53315.76892920001 2025-09-27,08:33:33.000,270,11059804,5405,0,1758962012,13158.203013679995,29017.752737999996,53315.77591632 2025-09-27,08:33:34.000,270,11059775,6005,0,1758962013,13158.17606844,29017.71749235,53315.72700648 2025-09-27,08:33:35.000,270,11059722,5405,0,1758962014,13158.16933212999,33632.063892089995,53315.7339936 2025-09-27,08:33:36.000,270,11059759,5805,0,1758962015,13158.19627737,32709.177694230006,53315.7339936 2025-09-27,08:33:37.000,270,11059773,6005,0,1758962016,13158.19627737,27172.071980969995,53315.81085192001 2025-09-27,08:33:38.000,270,11059754,5245,0,1758962017,13158.182804749995,29017.795032780006,53315.72001936001 2025-09-27,08:33:39.000,270,11059789,5884,0,1758962018,13158.203013679995,25326.3348309,53315.72700648 2025-09-27,08:33:40.000,270,11059826,5365,0,1758962019,13158.19627737,26710.621832909994,53315.72001936001 2025-09-27,08:33:41.000,270,11059732,5325,0,1758962020,13158.162595819995,25787.7708807,53315.72700648 2025-09-27,08:33:42.000,270,11059757,5925,0,1758962021,13158.19627737,31786.411331580006,53315.72001936001 2025-09-27,08:33:43.000,270,11059750,5485,0,1758962022,13158.23669523,33170.641940550006,53315.83181328 2025-09-27,08:33:44.000,270,11059761,5845,0,1758962023,13158.2164863,23942.0971728,53315.82482616 2025-09-27,08:33:45.000,270,11059780,5525,0,1758962024,13158.19627737,35939.24414109001,53315.747967840005 2025-09-27,08:33:46.000,270,11059684,5485,0,1758962025,13158.20974998999,28094.993424479995,53315.70604512 2025-09-27,08:33:47.000,270,11059707,5925,0,1758962026,13158.243431539995,27633.606718590003,53315.77591632 2025-09-27,08:33:48.000,270,11059760,5445,0,1758962027,13158.182804749995,29479.294524750003,53315.74098072001 2025-09-27,08:33:49.000,270,11059688,5565,0,1758962028,13158.25016784999,28556.464719929994,53315.77591632 2025-09-27,08:33:50.000,270,11059718,5325,0,1758962029,13158.22995891999,33632.1837273,53315.78989056001 2025-09-27,08:33:51.000,270,11059726,5365,0,1758962030,13158.20974998999,29940.709427160007,53315.817839040006 2025-09-27,08:33:52.000,270,11059733,5845,0,1758962031,13158.25016784999,30863.53923198,53315.817839040006 2025-09-27,08:33:53.000,270,11059743,5965,0,1758962032,13158.263640469995,27633.585571200005,53315.83880040001 2025-09-27,08:33:54.000,270,11059715,5965,0,1758962033,13158.20974998999,27633.64901337,53315.817839040006 2025-09-27,08:33:55.000,270,11059682,5485,0,1758962034,13158.25690416,30402.230066520002,53315.78989056001 2025-09-27,08:33:56.000,270,11059693,5965,0,1758962035,13158.22995891999,26249.347913100006,53315.77591632 2025-09-27,08:33:57.000,270,11059735,5725,0,1758962036,13158.27711309,28556.54930949,53315.85976176001 2025-09-27,08:33:58.000,270,11059697,5965,0,1758962037,13158.25690416,28095.08506317,53315.78290344 2025-09-27,08:33:59.000,270,11059691,5684,0,1758962038,13158.27711309,25787.94710895,53315.83181328 2025-09-27,08:34:00.000,270,11059698,5365,0,1758962039,13158.31079463999,30402.223017390002,53315.78989056001 2025-09-27,08:34:01.000,270,11059726,5485,0,1758962040,13158.304058329995,29479.428458220005,53315.8038648 2025-09-27,08:34:02.000,270,11059751,5805,0,1758962041,13158.29058570999,35016.505974960004,53315.82482616 2025-09-27,08:34:03.000,270,11059710,5445,0,1758962042,13158.33773988,27633.670160759997,53315.78989056001 2025-09-27,08:34:04.000,270,11059721,5884,0,1758962043,13158.33100356999,26710.826257680004,53315.77591632 2025-09-27,08:34:05.000,270,11059665,6045,0,1758962044,13158.33100356999,30863.69431284,53315.71303224 2025-09-27,08:34:06.000,270,11059696,5485,0,1758962045,13158.364685119996,28556.598653399997,53315.83181328 2025-09-27,08:34:07.000,270,11059767,5805,0,1758962046,13158.384894049996,27633.775897710002,53315.77591632 2025-09-27,08:34:08.000,270,11059723,5684,0,1758962047,13158.405102979996,33170.87456184,53315.8038648 2025-09-27,08:34:09.000,270,11059741,6165,0,1758962048,13158.39163035999,26249.524141350004,53315.8038648 2025-09-27,08:34:10.000,270,11059744,5525,0,1758962049,13158.405102979996,25788.045796770006,53315.78290344 2025-09-27,08:34:11.000,270,11059741,5925,0,1758962050,13158.39163035999,29940.94204845,53315.796877680004 2025-09-27,08:34:12.000,270,11059764,5405,0,1758962051,13158.4185756,30402.321705209994,53315.85976176001 2025-09-27,08:34:13.000,270,11059630,5405,0,1758962052,13158.425311909996,25326.560403059993,53315.796877680004 2025-09-27,08:34:14.000,270,11059748,5445,0,1758962053,13158.37815774,23942.350941480006,53315.77591632 2025-09-27,08:34:15.000,270,11059701,5884,0,1758962054,13158.405102979996,27172.34689704,53315.817839040006 2025-09-27,08:34:16.000,270,11059754,5485,0,1758962055,13158.4185756,35016.63990843001,53315.85976176001 2025-09-27,08:34:17.000,270,11059727,5965,0,1758962056,13158.432048219991,30402.307606949995,53315.77591632 2025-09-27,08:34:18.000,270,11059741,5725,0,1758962057,13158.472466079991,32248.058855280004,53315.845787520004 2025-09-27,08:34:19.000,270,11059739,6005,0,1758962058,13158.47920239,33170.980298790004,53315.8038648 2025-09-27,08:34:20.000,270,11059740,5365,0,1758962059,13158.425311909996,28556.71143948,53315.845787520004 2025-09-27,08:34:21.000,270,11059648,5445,0,1758962060,13158.472466079991,28556.72553774,53315.866748880006 2025-09-27,08:34:22.000,270,11059695,6005,0,1758962061,13158.47920239,26710.946092889993,53315.78989056001 2025-09-27,08:34:23.000,270,11059769,5884,0,1758962062,13158.485938699996,29479.541244299995,53315.817839040006 2025-09-27,08:34:24.000,270,11059777,6005,0,1758962063,13158.492675009991,31786.721493300007,53315.81085192001 2025-09-27,08:34:26.000,270,11059719,5805,0,1758962065,13158.539829180001,29018.098145369993,53315.78290344 2025-09-27,08:34:27.000,270,11059689,5725,0,1758962066,13158.519620250001,32248.122297449998,53315.78290344 2025-09-27,08:34:28.000,270,11059791,5805,0,1758962067,13158.546565489996,24865.293532380005,53315.78989056001 2025-09-27,08:34:29.000,270,11059727,5884,0,1758962068,13158.546565489996,26710.967240280006,53315.817839040006 2025-09-27,08:34:30.000,270,11059761,5605,0,1758962069,13158.533092869991,27172.396240949995,53315.78290344 2025-09-27,08:34:31.000,270,11059775,5725,0,1758962070,13158.546565489996,29479.534195169996,53315.83181328 2025-09-27,08:34:32.000,270,11059728,5365,0,1758962071,13158.586983349996,28095.296537069997,53315.82482616 2025-09-27,08:34:33.000,270,11059779,5925,0,1758962072,13158.573510729992,31325.243148719994,53315.85976176001 2025-09-27,08:34:34.000,270,11059752,5445,0,1758962073,13158.553301799991,27172.396240949995,53315.82482616 2025-09-27,08:34:35.000,270,11059792,5325,0,1758962074,13158.593719659992,33170.930954879994,53315.83181328 2025-09-27,08:34:36.000,270,11059733,5725,0,1758962075,13158.600455970001,29018.154538410003,53315.796877680004 2025-09-27,08:34:37.000,270,11059723,5845,0,1758962076,13158.593719659992,29018.091096239994,53315.78989056001 2025-09-27,08:34:38.000,270,11059758,5445,0,1758962077,13158.620664900001,34555.2673008,53315.8038648 2025-09-27,08:34:39.000,270,11059749,5845,0,1758962078,13158.613928589992,30402.349901730006,53315.82482616 2025-09-27,08:34:40.000,270,11059750,5405,0,1758962079,13158.593719659992,29940.998441489995,53315.78290344 2025-09-27,08:34:41.000,270,11059734,5365,0,1758962080,13158.586983349996,29479.520096909997,53315.82482616 2025-09-27,08:34:42.000,270,11059768,5605,0,1758962081,13158.593719659992,28095.26129142,53315.8038648 2025-09-27,08:34:43.000,270,11059664,5485,0,1758962082,13158.620664900001,31786.665100259997,53315.81085192001 2025-09-27,08:34:44.000,270,11059737,5684,0,1758962083,13158.627401209997,28095.24719316,53315.82482616 2025-09-27,08:34:45.000,270,11059838,5565,0,1758962084,13158.586983349996,30863.821197180005,53315.76194208 2025-09-27,08:34:46.000,270,11059754,5684,0,1758962085,13158.586983349996,24865.223041079997,53315.75495496 2025-09-27,08:34:47.000,270,11059699,5965,0,1758962086,13158.613928589992,27633.839339879996,53315.78290344 2025-09-27,08:34:48.000,270,11059694,5325,0,1758962087,13158.634137519992,27633.902782050005,53315.78989056001 2025-09-27,08:34:49.000,270,11059761,5965,0,1758962088,13158.593719659992,30863.89168848,53315.78989056001 2025-09-27,08:34:50.000,270,11059762,5445,0,1758962089,13158.627401209997,29479.520096909997,53315.845787520004 2025-09-27,08:34:51.000,270,11059807,5645,0,1758962090,13158.593719659992,28095.26129142,53315.866748880006 2025-09-27,08:34:52.000,270,11059745,5845,0,1758962091,13158.627401209997,30863.800049790007,53315.76892920001 2025-09-27,08:34:53.000,270,11059689,5805,0,1758962092,13158.613928589992,30402.434491289998,53315.78989056001 2025-09-27,08:34:54.000,270,11059734,5605,0,1758962093,13158.661082760002,33632.51503641,53315.845787520004 2025-09-27,08:34:55.000,270,11059741,5645,0,1758962094,13158.640873830002,24403.850433450003,53315.8038648 2025-09-27,08:34:56.000,270,11059710,5765,0,1758962095,13158.654346449992,29018.161587540002,53315.83181328 2025-09-27,08:34:57.000,270,11059810,5285,0,1758962096,13158.647610139997,32248.213936140004,53315.78989056001 2025-09-27,08:34:58.000,270,11059751,5925,0,1758962097,13158.661082760002,29018.112243630007,53315.76194208 2025-09-27,08:34:59.000,270,11059786,5445,0,1758962098,13158.620664900001,29479.625833860002,53315.845787520004 2025-09-27,08:35:00.000,270,11059735,5884,0,1758962099,13158.654346449992,31786.763788080003,53315.78290344 2025-09-27,08:35:01.000,270,11059796,5285,0,1758962100,13158.667819069997,30863.89168848,53315.83181328 2025-09-27,08:35:02.000,270,11059765,5884,0,1758962101,13158.674555379992,31786.756738950004,53315.7339936 2025-09-27,08:35:03.000,270,11059777,5925,0,1758962102,13158.714973239992,32248.164592229994,53315.77591632 2025-09-27,08:35:04.000,270,11059717,5965,0,1758962103,13158.681291690002,30863.86349196,53315.76892920001 2025-09-27,08:35:05.000,270,11059762,5445,0,1758962104,13158.688027999997,31786.81313199,53315.747967840005 2025-09-27,08:35:06.000,270,11059738,5525,0,1758962105,13158.701500620002,30863.969228910006,53315.796877680004 2025-09-27,08:35:07.000,270,11059768,5285,0,1758962106,13158.714973239992,32709.628838549994,53315.8038648 2025-09-27,08:35:08.000,270,11059730,5365,0,1758962107,13158.694764309992,29941.10417844,53315.78290344 2025-09-27,08:35:09.000,270,11059593,5805,0,1758962108,13158.768863719997,27172.473781380002,53315.866748880006 2025-09-27,08:35:10.000,270,11059743,5884,0,1758962109,13158.721709550002,30402.497933460007,53315.8038648 2025-09-27,08:35:11.000,270,11059747,5725,0,1758962110,13158.714973239992,29479.689276029996,53315.8038648 2025-09-27,08:35:12.000,270,11059727,5884,0,1758962111,13158.714973239992,29941.083031050002,53315.796877680004 2025-09-27,08:35:13.000,270,11059694,5565,0,1758962112,13158.728445859997,28556.803078170007,53315.796877680004 2025-09-27,08:35:14.000,270,11059752,5684,0,1758962113,13158.735182169992,29941.09008018,53315.796877680004 2025-09-27,08:35:15.000,270,11059720,5245,0,1758962114,13158.755391099992,29941.10417844,53315.78989056001 2025-09-27,08:35:16.000,270,11059776,5525,0,1758962115,13158.755391099992,28556.838323820004,53315.8038648 2025-09-27,08:35:17.000,270,11059761,6005,0,1758962116,13158.762127410002,29479.64698125,53315.77591632 2025-09-27,08:35:18.000,270,11059704,5525,0,1758962117,13158.782336340002,28556.859471210002,53315.72700648 2025-09-27,08:35:19.000,270,11059795,5725,0,1758962118,13158.768863719997,25326.835319129998,53315.796877680004 2025-09-27,08:35:20.000,270,11059735,5805,0,1758962119,13158.782336340002,29479.689276029996,53315.81085192001 2025-09-27,08:35:21.000,270,11059739,5845,0,1758962120,13158.789072649997,34555.39418514,53315.76892920001 2025-09-27,08:35:22.000,270,11059721,5765,0,1758962121,13158.768863719997,30863.990376300004,53315.76194208 2025-09-27,08:35:23.000,270,11059788,5325,0,1758962122,13158.789072649997,30402.547277370002,53315.78290344 2025-09-27,08:35:24.000,270,11059740,5605,0,1758962123,13158.795808959992,29018.260275360008,53315.817839040006 2025-09-27,08:35:25.000,270,11059705,5565,0,1758962124,13158.795808959992,33632.52208554,53315.75495496 2025-09-27,08:35:27.000,270,11059743,5845,0,1758962126,13158.802545270002,33171.086035739994,53315.78290344 2025-09-27,08:35:28.000,270,11059735,5884,0,1758962127,13158.856435749993,26711.101173749994,53315.75495496 2025-09-27,08:35:29.000,270,11059736,5325,0,1758962128,13158.802545270002,29479.66107951,53315.699058000006 2025-09-27,08:35:30.000,270,11059731,5884,0,1758962129,13158.802545270002,26249.643976559993,53315.77591632 2025-09-27,08:35:31.000,270,11059786,5565,0,1758962130,13158.822754200002,31325.433475230006,53315.78290344 2025-09-27,08:35:32.000,270,11059741,5725,0,1758962131,13158.809281579997,31325.370033059997,53315.72700648 2025-09-27,08:35:33.000,270,11059762,5365,0,1758962132,13158.849699439997,29941.040736270006,53315.76194208 2025-09-27,08:35:34.000,270,11059789,5925,0,1758962133,13158.836226819993,31786.672149389997,53315.72700648 2025-09-27,08:35:35.000,270,11059759,5925,0,1758962134,13158.822754200002,30863.912835869996,53315.76194208 2025-09-27,08:35:36.000,270,11059746,5445,0,1758962135,13158.829490509997,28095.317684459995,53315.72700648 2025-09-27,08:35:37.000,270,11059740,5684,0,1758962136,13158.795808959992,25788.158582849996,53315.796877680004 2025-09-27,08:35:38.000,270,11059723,6084,0,1758962137,13158.822754200002,26249.57348526,53315.76194208 2025-09-27,08:35:39.000,270,11059795,5765,0,1758962138,13158.816017889993,30402.42744216,53315.69207088001 2025-09-27,08:35:40.000,270,11059756,5445,0,1758962139,13158.836226819993,28556.72553774,53315.72001936001 2025-09-27,08:35:41.000,270,11059720,5445,0,1758962140,13158.836226819993,23942.42848191,53315.70604512 2025-09-27,08:35:42.000,270,11059714,5445,0,1758962141,13158.863172060002,28556.72553774,53315.72700648 2025-09-27,08:35:43.000,270,11059695,5845,0,1758962142,13158.849699439997,31325.271345240006,53315.7339936 2025-09-27,08:35:44.000,270,11059765,5965,0,1758962143,13158.863172060002,28095.296537069997,53315.7339936 2025-09-27,08:35:45.000,270,11059748,5325,0,1758962144,13158.849699439997,36862.454598929995,53315.72700648 2025-09-27,08:35:46.000,270,11059756,5565,0,1758962145,13158.829490509997,23019.549333179995,53315.70604512 2025-09-27,08:35:47.000,270,11059787,5965,0,1758962146,13158.842963130002,34093.80305448,53315.69207088001 2025-09-27,08:35:48.000,270,11059757,5925,0,1758962147,13158.856435749993,32248.192788750006,53315.68508376 2025-09-27,08:35:49.000,270,11059749,5925,0,1758962148,13158.869908369998,25326.715483919994,53315.61521256 2025-09-27,08:35:50.000,270,11059840,5365,0,1758962149,13158.869908369998,30863.89168848,53315.61521256 2025-09-27,08:35:51.000,270,11059775,5925,0,1758962150,13158.836226819993,27172.403290079994,53315.6641224 2025-09-27,08:35:52.000,270,11059755,5805,0,1758962151,13158.883380990002,33170.95210227001,53315.629186800004 2025-09-27,08:35:53.000,270,11059758,5165,0,1758962152,13158.896853609993,33632.47274163,53315.70604512 2025-09-27,08:35:54.000,270,11059775,5925,0,1758962153,13158.883380990002,28556.767832519996,53315.68508376 2025-09-27,08:35:55.000,270,11059787,6084,0,1758962154,13158.863172060002,34093.90879143,53315.69207088001 2025-09-27,08:35:56.000,270,11059743,5725,0,1758962155,13158.849699439997,34555.344841230006,53315.64316104001 2025-09-27,08:35:57.000,270,11059639,5884,0,1758962156,13158.869908369998,27633.846389009996,53315.68508376 2025-09-27,08:35:58.000,270,11059702,5525,0,1758962157,13158.856435749993,28095.303586199996,53315.70604512 2025-09-27,08:35:59.000,270,11059756,5525,0,1758962158,13158.836226819993,30863.919884999996,53315.678096640004 2025-09-27,08:36:00.000,270,11059744,5405,0,1758962159,13158.869908369998,28095.24719316,53315.650148160006 2025-09-27,08:36:01.000,270,11059783,6084,0,1758962160,13158.869908369998,26711.04478071,53315.68508376 2025-09-27,08:36:02.000,270,11059740,5445,0,1758962161,13158.903589920003,31786.78493547,53315.68508376 2025-09-27,08:36:03.000,270,11059771,5925,0,1758962162,13158.910326229998,26711.02363332,53315.65713528 2025-09-27,08:36:04.000,270,11059745,5845,0,1758962163,13158.869908369998,26249.57348526,53315.699058000006 2025-09-27,08:36:05.000,270,11059759,5965,0,1758962164,13158.863172060002,31325.362983929997,53315.678096640004 2025-09-27,08:36:06.000,270,11059756,5605,0,1758962165,13158.842963130002,29018.18978406,53315.678096640004 2025-09-27,08:36:07.000,270,11059801,6005,0,1758962166,13158.842963130002,30402.476786069994,53315.67110952001 2025-09-27,08:36:08.000,270,11059760,5405,0,1758962167,13158.856435749993,34093.92288969,53315.7339936 2025-09-27,08:36:09.000,270,11059776,5325,0,1758962168,13158.863172060002,29479.611735600003,53315.70604512 2025-09-27,08:36:10.000,270,11059776,5605,0,1758962169,13158.863172060002,27172.50902703,53315.71303224 2025-09-27,08:36:11.000,270,11059711,5765,0,1758962170,13158.869908369998,26711.065928099997,53315.7339936 2025-09-27,08:36:12.000,270,11059727,5925,0,1758962171,13158.849699439997,27633.867536399994,53315.70604512 2025-09-27,08:36:13.000,270,11059693,5884,0,1758962172,13158.863172060002,26711.058878969998,53315.71303224 2025-09-27,08:36:14.000,270,11059718,5565,0,1758962173,13158.869908369998,29018.20388232,53315.747967840005 2025-09-27,08:36:15.000,270,11059679,6005,0,1758962174,13158.930535159998,26249.57348526,53315.747967840005 2025-09-27,08:36:16.000,270,11059722,5325,0,1758962175,13158.842963130002,29479.63993212,53315.699058000006 2025-09-27,08:36:17.000,270,11059746,5605,0,1758962176,13158.890117299998,28556.71848861,53315.70604512 2025-09-27,08:36:18.000,270,11059661,5725,0,1758962177,13158.856435749993,32248.26328005,53315.699058000006 2025-09-27,08:36:19.000,270,11059770,5525,0,1758962178,13158.849699439997,32709.642936810007,53315.68508376 2025-09-27,08:36:20.000,270,11059751,5684,0,1758962179,13158.856435749993,33171.10718313001,53315.70604512 2025-09-27,08:36:21.000,270,11059773,5884,0,1758962180,13158.876644679993,25326.785975220002,53315.678096640004 2025-09-27,08:36:22.000,270,11059803,5965,0,1758962181,13158.836226819993,27633.923929440003,53315.65713528 2025-09-27,08:36:23.000,270,11059754,5645,0,1758962182,13158.822754200002,30863.948081520008,53315.629186800004 2025-09-27,08:36:24.000,270,11059791,6084,0,1758962183,13158.816017889993,28556.760783389997,53315.64316104001 2025-09-27,08:36:25.000,270,11059740,5525,0,1758962184,13158.856435749993,27633.902782050005,53315.65713528 2025-09-27,08:36:26.000,270,11059730,5285,0,1758962185,13158.849699439997,26711.087075489995,53315.64316104001 2025-09-27,08:36:28.000,270,11059729,5845,0,1758962187,13158.869908369998,29941.047785400006,53315.70604512 2025-09-27,08:36:29.000,270,11059732,5285,0,1758962188,13158.863172060002,28556.796029039993,53315.67110952001 2025-09-27,08:36:30.000,270,11059813,5884,0,1758962189,13158.849699439997,28095.40227402,53315.63617392 2025-09-27,08:36:31.000,270,11059719,6045,0,1758962190,13158.876644679993,33171.00144618,53315.699058000006 2025-09-27,08:36:32.000,270,11059776,5365,0,1758962191,13158.883380990002,27633.881634660007,53315.6641224 2025-09-27,08:36:33.000,270,11059761,5805,0,1758962192,13158.829490509997,31786.763788080003,53315.64316104001 2025-09-27,08:36:34.000,270,11059793,5805,0,1758962193,13158.829490509997,26711.002485930003,53315.61521256 2025-09-27,08:36:35.000,270,11059745,6124,0,1758962194,13158.822754200002,34555.28844819,53315.629186800004 2025-09-27,08:36:36.000,270,11059776,5525,0,1758962195,13158.856435749993,30402.441540419997,53315.6641224 2025-09-27,08:36:37.000,270,11059716,5245,0,1758962196,13158.890117299998,29941.012539749994,53315.580276960005 2025-09-27,08:36:38.000,270,11059719,6005,0,1758962197,13158.869908369998,27172.431486600006,53315.61521256 2025-09-27,08:36:39.000,270,11059788,5525,0,1758962198,13158.856435749993,32248.213936140004,53315.5942512 2025-09-27,08:36:40.000,270,11059748,5725,0,1758962199,13158.890117299998,32709.57244551,53315.60123832001 2025-09-27,08:36:41.000,270,11059776,5365,0,1758962200,13158.890117299998,29018.16863667,53315.580276960005 2025-09-27,08:36:42.000,270,11059768,5485,0,1758962201,13158.856435749993,30402.39924564,53315.5942512 2025-09-27,08:36:43.000,270,11059665,6084,0,1758962202,13158.910326229998,32709.55834725,53315.61521256 2025-09-27,08:36:44.000,270,11059836,5645,0,1758962203,13158.890117299998,27633.832290749997,53315.67110952001 2025-09-27,08:36:45.000,270,11059759,5845,0,1758962204,13158.903589920003,31325.250197850008,53315.56630272 2025-09-27,08:36:46.000,270,11059835,5845,0,1758962205,13158.890117299998,30863.835295440003,53315.580276960005 2025-09-27,08:36:47.000,270,11059724,5205,0,1758962206,13158.876644679993,36401.004450869994,53315.629186800004 2025-09-27,08:36:48.000,270,11059704,5405,0,1758962207,13158.869908369998,34555.302546449995,53315.5593156 2025-09-27,08:36:49.000,270,11059757,5725,0,1758962208,13158.890117299998,31786.693296779995,53315.510405760004 2025-09-27,08:36:50.000,270,11059735,5965,0,1758962209,13158.849699439997,28556.633899049993,53315.5593156 2025-09-27,08:36:51.000,270,11059762,5245,0,1758962210,13158.869908369998,29941.061883660004,53315.510405760004 2025-09-27,08:36:52.000,270,11059805,5884,0,1758962211,13158.863172060002,28095.240144030002,53315.51739288 2025-09-27,08:36:53.000,270,11059748,5485,0,1758962212,13158.890117299998,29940.93499932,53315.4894444 2025-09-27,08:36:54.000,270,11059732,5405,0,1758962213,13158.869908369998,28556.70439035,53315.510405760004 2025-09-27,08:36:55.000,270,11059722,5445,0,1758962214,13158.842963130002,30402.448589549997,53315.51739288 2025-09-27,08:36:56.000,270,11059785,5845,0,1758962215,13158.829490509997,28095.324733589994,53315.510405760004 2025-09-27,08:36:57.000,270,11059821,5765,0,1758962216,13158.836226819993,30863.87759022,53315.510405760004 2025-09-27,08:36:58.000,270,11059750,5684,0,1758962217,13158.782336340002,28095.317684459995,53315.53835424 2025-09-27,08:36:59.000,270,11059741,6245,0,1758962218,13158.802545270002,26711.002485930003,53315.45450880001 2025-09-27,08:37:00.000,270,11059784,5645,0,1758962219,13158.836226819993,29941.033687140007,53315.44752168 2025-09-27,08:37:01.000,270,11059812,5565,0,1758962220,13158.809281579997,30402.39924564,53315.461495920004 2025-09-27,08:37:02.000,270,11059758,5765,0,1758962221,13158.789072649997,33632.47274163,53315.46848304 2025-09-27,08:37:03.000,270,11059683,5645,0,1758962222,13158.829490509997,28556.640948180007,53315.43354744001 2025-09-27,08:37:04.000,270,11059701,5925,0,1758962223,13158.802545270002,23019.648021,53315.510405760004 2025-09-27,08:37:05.000,270,11059757,5845,0,1758962224,13158.762127410002,35016.661055820005,53315.531367120006 2025-09-27,08:37:06.000,270,11059765,5645,0,1758962225,13158.802545270002,29018.133391020005,53315.482457280006 2025-09-27,08:37:07.000,270,11059751,5805,0,1758962226,13158.789072649997,30863.88463935,53315.43354744001 2025-09-27,08:37:08.000,270,11059756,5445,0,1758962227,13158.802545270002,29941.026638010007,53315.4195732 2025-09-27,08:37:09.000,270,11059775,5925,0,1758962228,13158.775600029992,30402.434491289998,53315.42656032 2025-09-27,08:37:10.000,270,11059733,6124,0,1758962229,13158.809281579997,35478.1394004,53315.43354744001 2025-09-27,08:37:11.000,270,11059749,5765,0,1758962230,13158.768863719997,27172.438535730005,53315.461495920004 2025-09-27,08:37:12.000,270,11059730,5445,0,1758962231,13158.795808959992,27633.902782050005,53315.44752168 2025-09-27,08:37:13.000,270,11059725,5725,0,1758962232,13158.741918480002,31325.355934799998,53315.39861184 2025-09-27,08:37:14.000,270,11059753,5884,0,1758962233,13158.789072649997,28095.303586199996,53315.43354744001 2025-09-27,08:37:15.000,270,11059659,5845,0,1758962234,13158.775600029992,29941.09008018,53315.4894444 2025-09-27,08:37:16.000,270,11059786,5445,0,1758962235,13158.708236929997,34093.894693170005,53315.44053456 2025-09-27,08:37:17.000,270,11059757,5765,0,1758962236,13158.721709550002,24865.371072809998,53315.39861184 2025-09-27,08:37:18.000,270,11059716,5605,0,1758962237,13158.728445859997,29479.63288299,53315.43354744001 2025-09-27,08:37:19.000,270,11059737,6084,0,1758962238,13158.721709550002,29018.19683319,53315.43354744001 2025-09-27,08:37:20.000,270,11059783,5925,0,1758962239,13158.735182169992,29941.083031050002,53315.37765048 2025-09-27,08:37:21.000,270,11059801,5845,0,1758962240,13158.701500620002,26249.665123950006,53315.37765048 2025-09-27,08:37:22.000,270,11059722,5565,0,1758962241,13158.728445859997,28095.345880980007,53315.39861184 2025-09-27,08:37:23.000,270,11059763,5845,0,1758962242,13158.755391099992,32248.185739620007,53315.32175352 2025-09-27,08:37:24.000,270,11059686,5405,0,1758962243,13158.735182169992,31786.78493547,53315.42656032 2025-09-27,08:37:25.000,270,11059781,6005,0,1758962244,13158.728445859997,23481.10521819,53315.349702 2025-09-27,08:37:26.000,270,11059753,6084,0,1758962245,13158.701500620002,28095.26129142,53315.342714880004 2025-09-27,08:37:27.000,270,11059778,5445,0,1758962246,13158.681291690002,29479.63993212,53315.30777928001 2025-09-27,08:37:29.000,270,11059742,5765,0,1758962248,13158.741918480002,29479.604686470004,53315.26585656001 2025-09-27,08:37:30.000,270,11059730,5525,0,1758962249,13158.701500620002,29941.047785400006,53315.23790808001 2025-09-27,08:37:31.000,270,11059694,5485,0,1758962250,13158.708236929997,26711.02363332,53315.25886944 2025-09-27,08:37:32.000,270,11059728,5605,0,1758962251,13158.708236929997,31786.763788080003,53315.244895200005 2025-09-27,08:37:33.000,270,11059714,5485,0,1758962252,13158.667819069997,31325.34183654,53315.25188232 2025-09-27,08:37:34.000,270,11059713,6205,0,1758962253,13158.688027999997,26249.495944830007,53315.293805040004 2025-09-27,08:37:35.000,270,11059753,5805,0,1758962254,13158.728445859997,32709.600642029996,53315.30079216 2025-09-27,08:37:36.000,270,11059703,6005,0,1758962255,13158.667819069997,29941.040736270006,53315.23790808001 2025-09-27,08:37:37.000,270,11059736,5445,0,1758962256,13158.674555379992,27633.853438139995,53315.2099596 2025-09-27,08:37:38.000,270,11059752,5325,0,1758962257,13158.681291690002,34555.358939490005,53315.175024000004 2025-09-27,08:37:39.000,270,11059749,6045,0,1758962258,13158.674555379992,28095.345880980007,53315.18201112 2025-09-27,08:37:40.000,270,11059764,5605,0,1758962259,13158.688027999997,30402.504982590006,53315.20297248 2025-09-27,08:37:41.000,270,11059740,5044,0,1758962260,13158.721709550002,30402.455638679996,53315.20297248 2025-09-27,08:37:42.000,270,11059789,5925,0,1758962261,13158.681291690002,26249.58758352,53315.2099596 2025-09-27,08:37:43.000,270,11059731,5725,0,1758962262,13158.681291690002,27633.839339879996,53315.22393384 2025-09-27,08:37:44.000,270,11059747,5884,0,1758962263,13158.714973239992,31786.728542430006,53315.16803688001 2025-09-27,08:37:45.000,270,11059755,5884,0,1758962264,13158.708236929997,28556.753734259997,53315.18899824001 2025-09-27,08:37:46.000,270,11059735,5725,0,1758962265,13158.694764309992,32709.530150730003,53315.195985360006 2025-09-27,08:37:47.000,270,11059780,5245,0,1758962266,13158.708236929997,30863.828246310004,53315.15406264 2025-09-27,08:37:48.000,270,11059713,5925,0,1758962267,13158.714973239992,26710.988387670004,53315.15406264 2025-09-27,08:37:49.000,270,11059811,6045,0,1758962268,13158.688027999997,32248.157543099995,53315.21694672001 2025-09-27,08:37:50.000,270,11059729,5845,0,1758962269,13158.694764309992,30402.378098250003,53315.11912704001 2025-09-27,08:37:51.000,270,11059758,5245,0,1758962270,13158.694764309992,29018.147489280003,53315.13310128 2025-09-27,08:37:52.000,270,11059788,5245,0,1758962271,13158.694764309992,29018.133391020005,53315.126114160004 2025-09-27,08:37:53.000,270,11059762,5605,0,1758962272,13158.701500620002,29479.541244299995,53315.15406264 2025-09-27,08:37:54.000,270,11059758,5525,0,1758962273,13158.708236929997,31786.672149389997,53315.20297248 2025-09-27,08:37:55.000,270,11059734,5605,0,1758962274,13158.735182169992,31325.229050459995,53315.20297248 2025-09-27,08:37:56.000,270,11059706,5565,0,1758962275,13158.708236929997,29018.105194500007,53315.175024000004 2025-09-27,08:37:57.000,270,11059776,5445,0,1758962276,13158.728445859997,33632.437495980004,53315.18201112 2025-09-27,08:37:58.000,270,11059706,5365,0,1758962277,13158.728445859997,27172.396240949995,53315.11912704001 2025-09-27,08:37:59.000,270,11059700,5565,0,1758962278,13158.728445859997,28095.226045770003,53315.15406264 2025-09-27,08:38:00.000,270,11059769,6005,0,1758962279,13158.741918480002,31325.257246980007,53315.126114160004 2025-09-27,08:38:01.000,270,11059584,5605,0,1758962280,13158.721709550002,30402.4133439,53315.11213992 2025-09-27,08:38:02.000,270,11059761,6084,0,1758962281,13158.755391099992,29940.94204845,53315.16803688001 2025-09-27,08:38:03.000,270,11059760,5325,0,1758962282,13158.728445859997,30402.40629477,53315.1051528 2025-09-27,08:38:04.000,270,11059803,5925,0,1758962283,13158.755391099992,28556.591604269997,53315.13310128 2025-09-27,08:38:05.000,270,11059774,5525,0,1758962284,13158.748654789997,31325.17265742,53315.11912704001 2025-09-27,08:38:06.000,270,11059717,6005,0,1758962285,13158.748654789997,29479.513047779998,53315.16104976 2025-09-27,08:38:07.000,270,11059772,5645,0,1758962286,13158.714973239992,33632.40929946001,53315.16104976 2025-09-27,08:38:08.000,270,11059728,5365,0,1758962287,13158.701500620002,30402.42039303,53315.14008840001 2025-09-27,08:38:09.000,270,11059732,5445,0,1758962288,13158.735182169992,28095.289487939997,53315.04226872 2025-09-27,08:38:10.000,270,11059683,5925,0,1758962289,13158.728445859997,35939.540204549994,53315.11213992 2025-09-27,08:38:11.000,270,11059787,5845,0,1758962290,13158.735182169992,23480.96423559,53315.14008840001 2025-09-27,08:38:12.000,270,11059754,5365,0,1758962291,13158.721709550002,28556.669144700005,53315.1051528 2025-09-27,08:38:13.000,270,11059808,5525,0,1758962292,13158.701500620002,28556.71143948,53315.11912704001 2025-09-27,08:38:14.000,270,11059789,5845,0,1758962293,13158.708236929997,31325.222001329996,53315.14008840001 2025-09-27,08:38:15.000,270,11059798,5285,0,1758962294,13158.728445859997,30402.335803470007,53315.18201112 2025-09-27,08:38:16.000,270,11059669,6284,0,1758962295,13158.708236929997,33171.00144618,53315.21694672001 2025-09-27,08:38:17.000,270,11059786,5605,0,1758962296,13158.721709550002,35478.1394004,53315.13310128 2025-09-27,08:38:18.000,270,11059730,5365,0,1758962297,13158.701500620002,30402.4133439,53315.126114160004 2025-09-27,08:38:19.000,270,11059575,6045,0,1758962298,13158.694764309992,34555.23205515,53315.16104976 2025-09-27,08:38:20.000,270,11059747,6084,0,1758962299,13158.694764309992,25788.11628807,53315.147075520006 2025-09-27,08:38:21.000,270,11059746,5525,0,1758962300,13158.667819069997,26249.538239610003,53315.13310128 2025-09-27,08:38:22.000,270,11059743,5725,0,1758962301,13158.688027999997,28556.697341220002,53315.09816568001 2025-09-27,08:38:23.000,270,11059781,5765,0,1758962302,13158.667819069997,32248.143444839996,53315.09117856 2025-09-27,08:38:24.000,270,11059742,5285,0,1758962303,13158.694764309992,31325.32773828,53315.09117856 2025-09-27,08:38:25.000,270,11059765,5684,0,1758962304,13158.667819069997,33171.00144618,53315.18899824001 2025-09-27,08:38:26.000,270,11059608,5645,0,1758962305,13158.634137519992,29479.590588210005,53315.175024000004 2025-09-27,08:38:27.000,270,11059741,5845,0,1758962306,13158.654346449992,32709.628838549994,53315.126114160004 2025-09-27,08:38:28.000,270,11059751,5725,0,1758962307,13158.654346449992,32248.27737831,53315.11912704001 2025-09-27,08:38:30.000,270,11059797,5884,0,1758962309,13158.634137519992,32709.614740289995,53315.14008840001 2025-09-27,08:38:31.000,270,11059777,6245,0,1758962310,13158.667819069997,34093.87354578001,53315.13310128 2025-09-27,08:38:32.000,270,11059800,5485,0,1758962311,13158.661082760002,29479.597637340004,53315.0352816 2025-09-27,08:38:33.000,270,11059756,5605,0,1758962312,13158.681291690002,28095.345880980007,53315.09117856 2025-09-27,08:38:34.000,270,11059755,5605,0,1758962313,13158.661082760002,31325.32068915,53315.09117856 2025-09-27,08:38:35.000,270,11059716,5805,0,1758962314,13158.661082760002,21173.903821800006,53315.09816568001 2025-09-27,08:38:36.000,270,11059709,5925,0,1758962315,13158.681291690002,29941.075981920003,53315.09117856 2025-09-27,08:38:37.000,270,11059682,5525,0,1758962316,13158.634137519992,31786.742640690005,53315.007333120004 2025-09-27,08:38:38.000,270,11059761,5845,0,1758962317,13158.681291690002,27633.825241619998,53315.09816568001 2025-09-27,08:38:39.000,270,11059714,5325,0,1758962318,13158.674555379992,33632.39520119999,53315.15406264 2025-09-27,08:38:40.000,270,11059773,5884,0,1758962319,13158.634137519992,28556.71848861,53315.077204320005 2025-09-27,08:38:41.000,270,11059733,6084,0,1758962320,13158.640873830002,34093.880594910006,53315.1051528 2025-09-27,08:38:42.000,270,11059775,5925,0,1758962321,13158.640873830002,27633.930978570002,53315.05624296 2025-09-27,08:38:43.000,270,11059730,5365,0,1758962322,13158.654346449992,26711.122321140007,53315.06323008 2025-09-27,08:38:44.000,270,11059706,5325,0,1758962323,13158.688027999997,28095.43751967,53315.028294480006 2025-09-27,08:38:45.000,270,11059748,5445,0,1758962324,13158.640873830002,29941.11122757,53315.04226872 2025-09-27,08:38:46.000,270,11059781,5805,0,1758962325,13158.654346449992,27172.466732250003,53315.01432024 2025-09-27,08:38:47.000,270,11059730,5365,0,1758962326,13158.640873830002,33171.05783922,53315.05624296 2025-09-27,08:38:48.000,270,11059732,5525,0,1758962327,13158.627401209997,27172.523125289998,53315.02130736001 2025-09-27,08:38:49.000,270,11059758,5445,0,1758962328,13158.627401209997,28556.781930779995,53315.028294480006 2025-09-27,08:38:50.000,270,11059745,6005,0,1758962329,13158.620664900001,29018.18273493,53315.01432024 2025-09-27,08:38:51.000,270,11059765,5645,0,1758962330,13158.627401209997,27172.51607616,53315.0352816 2025-09-27,08:38:52.000,270,11059743,6045,0,1758962331,13158.634137519992,30402.519080850005,53315.05624296 2025-09-27,08:38:53.000,270,11059726,5365,0,1758962332,13158.634137519992,28095.331782719993,53315.05624296 2025-09-27,08:38:54.000,270,11059758,5325,0,1758962333,13158.580247040001,35016.71039973,53315.028294480006 2025-09-27,08:38:55.000,270,11059689,5925,0,1758962334,13158.640873830002,29018.232078839996,53315.01432024 2025-09-27,08:38:56.000,270,11059711,5805,0,1758962335,13158.627401209997,23942.477825819995,53315.02130736001 2025-09-27,08:38:57.000,270,11059771,5805,0,1758962336,13158.600455970001,34093.887644040005,53315.06323008 2025-09-27,08:38:58.000,270,11059734,5245,0,1758962337,13158.600455970001,30863.898737609998,53315.028294480006 2025-09-27,08:38:59.000,270,11059728,5445,0,1758962338,13158.586983349996,31786.714444170007,53315.02130736001 2025-09-27,08:39:00.000,270,11059783,5884,0,1758962339,13158.600455970001,27633.867536399994,53315.007333120004 2025-09-27,08:39:01.000,270,11059760,5245,0,1758962340,13158.607192279997,29018.18273493,53315.0352816 2025-09-27,08:39:02.000,270,11059696,5445,0,1758962341,13158.566774419996,28095.282438809998,53315.01432024 2025-09-27,08:39:03.000,270,11059753,5725,0,1758962342,13158.553301799991,37323.8835996,53314.979384640006 2025-09-27,08:39:04.000,270,11059743,5805,0,1758962343,13158.533092869991,26710.995436800004,53315.028294480006 2025-09-27,08:39:05.000,270,11059705,5725,0,1758962344,13158.553301799991,31325.32068915,53315.007333120004 2025-09-27,08:39:06.000,270,11059741,5925,0,1758962345,13158.546565489996,31325.32773828,53315.0352816 2025-09-27,08:39:07.000,270,11059808,5285,0,1758962346,13158.566774419996,32248.171641359993,53315.04925584001 2025-09-27,08:39:08.000,270,11059727,6045,0,1758962347,13158.580247040001,32248.11524832,53315.06323008 2025-09-27,08:39:09.000,270,11059773,5925,0,1758962348,13158.553301799991,32248.178690490007,53315.00034600001 2025-09-27,08:39:10.000,270,11059740,5445,0,1758962349,13158.560038110001,29941.005490619995,53315.028294480006 2025-09-27,08:39:11.000,270,11059799,5925,0,1758962350,13158.546565489996,36400.997401739995,53315.05624296 2025-09-27,08:39:12.000,270,11059796,5445,0,1758962351,13158.566774419996,27633.909831180004,53315.028294480006 2025-09-27,08:39:13.000,270,11059788,5485,0,1758962352,13158.526356559996,27172.5019779,53315.00034600001 2025-09-27,08:39:14.000,270,11059782,5605,0,1758962353,13158.512883939991,22096.811167050007,53315.028294480006 2025-09-27,08:39:15.000,270,11059776,5445,0,1758962354,13158.506147629996,33171.114232260006,53315.04226872 2025-09-27,08:39:16.000,270,11059766,5725,0,1758962355,13158.492675009991,27633.916880310004,53315.05624296 2025-09-27,08:39:17.000,270,11059763,5965,0,1758962356,13158.499411320001,27172.593616590006,53315.04226872 2025-09-27,08:39:18.000,270,11059790,5485,0,1758962357,13158.519620250001,29479.745669070006,53315.02130736001 2025-09-27,08:39:19.000,270,11059642,5325,0,1758962358,13158.499411320001,33632.62782249,53314.979384640006 2025-09-27,08:39:20.000,270,11059768,5725,0,1758962359,13158.45899346,30863.997425430003,53314.94444904 2025-09-27,08:39:21.000,270,11059737,6165,0,1758962360,13158.47920239,34555.43647992,53315.007333120004 2025-09-27,08:39:22.000,270,11059744,5605,0,1758962361,13158.499411320001,29941.188768000007,53314.98637176 2025-09-27,08:39:23.000,270,11059749,5684,0,1758962362,13158.465729769996,29479.80911124,53314.98637176 2025-09-27,08:39:24.000,270,11059738,5405,0,1758962363,13158.465729769996,32709.790968539994,53314.979384640006 2025-09-27,08:39:25.000,270,11059724,5285,0,1758962364,13158.45899346,28556.937011639995,53314.97239752001 2025-09-27,08:39:26.000,270,11059757,5605,0,1758962365,13158.499411320001,30864.04676934,53314.97239752001 2025-09-27,08:39:27.000,270,11059788,5525,0,1758962366,13158.485938699996,28556.929962509996,53314.97239752001 2025-09-27,08:39:28.000,270,11059755,6124,0,1758962367,13158.472466079991,26711.228058089997,53314.958423280004 2025-09-27,08:39:29.000,270,11059749,5725,0,1758962368,13158.45899346,26249.770860899996,53314.979384640006 2025-09-27,08:39:31.000,270,11059715,6005,0,1758962370,13158.445520839996,32709.854410710002,53314.94444904 2025-09-27,08:39:32.000,270,11059744,5325,0,1758962371,13158.465729769996,32709.88260723,53314.909513440005 2025-09-27,08:39:33.000,270,11059764,5525,0,1758962372,13158.432048219991,29479.865504279995,53314.93746192 2025-09-27,08:39:34.000,270,11059753,5684,0,1758962373,13158.485938699996,32709.8755581,53314.93047480001 2025-09-27,08:39:35.000,270,11059718,5445,0,1758962374,13158.452257149991,30402.73055475,53314.97239752001 2025-09-27,08:39:36.000,270,11059836,5365,0,1758962375,13158.452257149991,28095.536207490004,53314.909513440005 2025-09-27,08:39:37.000,270,11059789,5965,0,1758962376,13158.472466079991,29941.28745582,53314.92348768 2025-09-27,08:39:38.000,270,11059736,5365,0,1758962377,13158.445520839996,29941.26630843,53314.87457784 2025-09-27,08:39:39.000,270,11059714,5325,0,1758962378,13158.47920239,26711.171665050002,53314.93746192 2025-09-27,08:39:40.000,270,11059729,6084,0,1758962379,13158.452257149991,32709.86850897,53314.958423280004 2025-09-27,08:39:41.000,270,11059761,5805,0,1758962380,13158.41183928999,25788.43349892,53314.90252632001 2025-09-27,08:39:42.000,270,11059784,5365,0,1758962381,13158.445520839996,30864.159555420003,53314.9654104 2025-09-27,08:39:43.000,270,11059736,5285,0,1758962382,13158.39163035999,29941.231062780003,53314.87457784 2025-09-27,08:39:44.000,270,11059737,6084,0,1758962383,13158.432048219991,30864.082014989996,53314.90252632001 2025-09-27,08:39:45.000,270,11059768,5645,0,1758962384,13158.445520839996,31787.052802410006,53314.83265512001 2025-09-27,08:39:46.000,270,11059765,5845,0,1758962385,13158.465729769996,27172.762795710005,53314.839642240004 2025-09-27,08:39:47.000,270,11059762,5565,0,1758962386,13158.45899346,33171.35390268,53314.85361648001 2025-09-27,08:39:48.000,270,11059778,5285,0,1758962387,13158.45899346,30864.145457160004,53314.8955392 2025-09-27,08:39:49.000,270,11059711,5805,0,1758962388,13158.4185756,26711.277402000007,53314.85361648001 2025-09-27,08:39:50.000,270,11059738,5405,0,1758962389,13158.452257149991,31325.574457830007,53314.85361648001 2025-09-27,08:39:51.000,270,11059773,6084,0,1758962390,13158.39836667,29941.343848860008,53314.88855208 2025-09-27,08:39:52.000,270,11059780,5565,0,1758962391,13158.425311909996,26249.820204810007,53314.78374528001 2025-09-27,08:39:53.000,270,11059759,5765,0,1758962392,13158.39836667,32709.86850897,53314.79771952 2025-09-27,08:39:54.000,270,11059761,6324,0,1758962393,13158.41183928999,26249.918892629998,53314.85361648001 2025-09-27,08:39:55.000,270,11059729,5845,0,1758962394,13158.4185756,29018.51404404,53314.84662936 2025-09-27,08:39:56.000,270,11059736,5605,0,1758962395,13158.4185756,29479.914848190005,53314.839642240004 2025-09-27,08:39:57.000,270,11059754,5365,0,1758962396,13158.425311909996,24865.589595840007,53314.86759072 2025-09-27,08:39:58.000,270,11059729,6005,0,1758962397,13158.41183928999,27172.82623788,53314.77675816 2025-09-27,08:39:59.000,270,11059759,5925,0,1758962398,13158.39836667,31787.11624458,53314.860603600006 2025-09-27,08:40:00.000,270,11059765,5925,0,1758962399,13158.4185756,34555.676150340005,53314.839642240004 2025-09-27,08:40:01.000,270,11059738,5565,0,1758962400,13158.405102979996,31787.137391969998,53314.81868088 2025-09-27,08:40:02.000,270,11059828,5245,0,1758962401,13158.41183928999,32709.988344180005,53314.83265512001 2025-09-27,08:40:03.000,270,11059787,6045,0,1758962402,13158.4185756,24404.160595170004,53314.85361648001 2025-09-27,08:40:04.000,270,11059776,5525,0,1758962403,13158.425311909996,26249.918892629998,53314.79771952 2025-09-27,08:40:05.000,270,11059723,5805,0,1758962404,13158.384894049996,30864.237095849996,53314.79771952 2025-09-27,08:40:06.000,270,11059767,5605,0,1758962405,13158.4185756,32248.524097860005,53314.790732400004 2025-09-27,08:40:07.000,270,11059775,5805,0,1758962406,13158.41183928999,23019.894740550008,53314.76278392001 2025-09-27,08:40:08.000,270,11059747,5965,0,1758962407,13158.37142142999,31787.088048060003,53314.79771952 2025-09-27,08:40:09.000,270,11059771,5845,0,1758962408,13158.4185756,30402.808095180008,53314.811693760006 2025-09-27,08:40:10.000,270,11059827,5605,0,1758962409,13158.39163035999,29479.9641921,53314.78374528001 2025-09-27,08:40:11.000,270,11059711,5845,0,1758962410,13158.384894049996,32248.509999600006,53314.73483544001 2025-09-27,08:40:12.000,270,11059719,5725,0,1758962411,13158.39836667,30864.265292369993,53314.78374528001 2025-09-27,08:40:13.000,270,11059719,5884,0,1758962412,13158.4185756,28095.627846179996,53314.80470664001 2025-09-27,08:40:14.000,270,11059803,5725,0,1758962413,13158.432048219991,34094.24010054,53314.825668 2025-09-27,08:40:15.000,270,11059755,5925,0,1758962414,13158.4185756,29941.294504949998,53314.825668 2025-09-27,08:40:16.000,270,11059767,5684,0,1758962415,13158.41183928999,32248.57344177,53314.79771952 2025-09-27,08:40:17.000,270,11059782,5205,0,1758962416,13158.432048219991,25788.567432390002,53314.83265512001 2025-09-27,08:40:18.000,270,11059739,5884,0,1758962417,13158.39836667,30402.836291700005,53314.790732400004 2025-09-27,08:40:19.000,270,11059736,5525,0,1758962418,13158.405102979996,30864.258243239994,53314.7557968 2025-09-27,08:40:20.000,270,11059738,5684,0,1758962419,13158.432048219991,33632.853394649996,53314.825668 2025-09-27,08:40:21.000,270,11059758,5684,0,1758962420,13158.41183928999,31787.137391969998,53314.790732400004 2025-09-27,08:40:22.000,270,11059708,5445,0,1758962421,13158.35121249999,24404.252233859996,53314.74880968 2025-09-27,08:40:23.000,270,11059763,5684,0,1758962422,13158.37815774,29018.52109317,53314.74880968 2025-09-27,08:40:24.000,270,11059740,5365,0,1758962423,13158.432048219991,28557.092092499995,53314.81868088 2025-09-27,08:40:25.000,270,11059758,5285,0,1758962424,13158.41183928999,30864.265292369993,53314.7557968 2025-09-27,08:40:26.000,270,11059781,5565,0,1758962425,13158.384894049996,25788.518088480007,53314.7557968 2025-09-27,08:40:27.000,270,11059809,5765,0,1758962426,13158.39836667,31787.10919545,53314.73483544001 2025-09-27,08:40:28.000,270,11059780,5565,0,1758962427,13158.4185756,26711.418384599994,53314.71387408001 2025-09-27,08:40:29.000,270,11059754,5365,0,1758962428,13158.405102979996,31787.13034284,53314.68592560001 2025-09-27,08:40:30.000,270,11059766,5605,0,1758962429,13158.35121249999,34094.2541988,53314.74880968 2025-09-27,08:40:32.000,270,11059769,5565,0,1758962431,13158.37815774,25788.532186740005,53314.74880968 2025-09-27,08:40:33.000,270,11059778,5645,0,1758962432,13158.425311909996,29941.470733199996,53314.741822560005 2025-09-27,08:40:34.000,270,11059797,6005,0,1758962433,13158.405102979996,33632.867492909994,53314.71387408001 2025-09-27,08:40:35.000,270,11059797,5725,0,1758962434,13158.405102979996,31787.236079790004,53314.77675816 2025-09-27,08:40:36.000,270,11059721,5765,0,1758962435,13158.37815774,28095.73358313,53314.73483544001 2025-09-27,08:40:37.000,270,11059788,5365,0,1758962436,13158.364685119996,29941.463684069997,53314.65099 2025-09-27,08:40:38.000,270,11059738,5405,0,1758962437,13158.364685119996,29480.034683399994,53314.69989984 2025-09-27,08:40:39.000,270,11059764,5405,0,1758962438,13158.37815774,27634.304582459998,53314.65099 2025-09-27,08:40:40.000,270,11059814,5525,0,1758962439,13158.39163035999,28557.169632930003,53314.692912720006 2025-09-27,08:40:41.000,270,11059820,5325,0,1758962440,13158.432048219991,31325.764784340005,53314.68592560001 2025-09-27,08:40:42.000,270,11059780,5365,0,1758962441,13158.344476189995,31325.715440429994,53314.63002864 2025-09-27,08:40:43.000,270,11059790,5325,0,1758962442,13158.364685119996,28557.18373119,53314.63002864 2025-09-27,08:40:44.000,270,11059815,5725,0,1758962443,13158.37815774,26711.446581120006,53314.7208612 2025-09-27,08:40:45.000,270,11059746,5365,0,1758962444,13158.37142142999,27172.875581789995,53314.66496424001 2025-09-27,08:40:46.000,270,11059782,5605,0,1758962445,13158.344476189995,25327.103186070002,53314.644002880006 2025-09-27,08:40:47.000,270,11059765,5805,0,1758962446,13158.39836667,29480.027634269994,53314.65099 2025-09-27,08:40:48.000,270,11059700,5085,0,1758962447,13158.39163035999,31325.729538689993,53314.692912720006 2025-09-27,08:40:49.000,270,11059737,5765,0,1758962448,13158.384894049996,26250.04577697,53314.644002880006 2025-09-27,08:40:50.000,270,11059713,5965,0,1758962449,13158.39836667,28557.127338150007,53314.692912720006 2025-09-27,08:40:51.000,270,11059801,5725,0,1758962450,13158.43878453,28557.134387280006,53314.63701576001 2025-09-27,08:40:52.000,270,11059775,5884,0,1758962451,13158.405102979996,31787.10919545,53314.65099 2025-09-27,08:40:53.000,270,11059730,5325,0,1758962452,13158.425311909996,29941.44253668,53314.59509304001 2025-09-27,08:40:54.000,270,11059735,5765,0,1758962453,13158.41183928999,27634.2904842,53314.59509304001 2025-09-27,08:40:55.000,270,11059746,5485,0,1758962454,13158.432048219991,32709.974245920006,53314.623041520004 2025-09-27,08:40:56.000,270,11059742,5445,0,1758962455,13158.41183928999,29941.42843842,53314.5811188 2025-09-27,08:40:57.000,270,11059745,5965,0,1758962456,13158.452257149991,26249.940040019996,53314.65099 2025-09-27,08:40:58.000,270,11059751,5765,0,1758962457,13158.452257149991,30402.864488220002,53314.54618320001 2025-09-27,08:40:59.000,270,11059750,5285,0,1758962458,13158.445520839996,29941.41434016,53314.63002864 2025-09-27,08:41:00.000,270,11059805,5765,0,1758962459,13158.43878453,30402.89973387,53314.574131680005 2025-09-27,08:41:01.000,270,11059777,5925,0,1758962460,13158.45899346,30402.89268474,53314.5811188 2025-09-27,08:41:02.000,270,11059710,5684,0,1758962461,13158.445520839996,33632.867492909994,53314.54618320001 2025-09-27,08:41:03.000,270,11059767,5965,0,1758962462,13158.445520839996,24865.66713627,53314.54618320001 2025-09-27,08:41:04.000,270,11059738,5044,0,1758962463,13158.465729769996,28557.127338150007,53314.574131680005 2025-09-27,08:41:05.000,270,11059794,5245,0,1758962464,13158.432048219991,32248.524097860005,53314.56714456001 2025-09-27,08:41:06.000,270,11059724,5325,0,1758962465,13158.43878453,28095.656042700008,53314.56714456001 2025-09-27,08:41:07.000,270,11059721,5805,0,1758962466,13158.425311909996,32248.509999600006,53314.53919608 2025-09-27,08:41:08.000,270,11059633,5965,0,1758962467,13158.445520839996,31787.144441099997,53314.56714456001 2025-09-27,08:41:09.000,270,11059647,5805,0,1758962468,13158.445520839996,27172.882630919994,53314.55317032 2025-09-27,08:41:10.000,270,11059774,5485,0,1758962469,13158.43878453,24865.68123453,53314.60208016 2025-09-27,08:41:11.000,270,11059793,6084,0,1758962470,13158.425311909996,26249.996433060005,53314.55317032 2025-09-27,08:41:12.000,270,11059721,5925,0,1758962471,13158.41183928999,25327.082038680004,53314.5811188 2025-09-27,08:41:13.000,270,11059680,5605,0,1758962472,13158.472466079991,25788.511039350007,53314.53919608 2025-09-27,08:41:14.000,270,11059804,5365,0,1758962473,13158.452257149991,29941.456634939997,53314.56714456001 2025-09-27,08:41:15.000,270,11059699,5925,0,1758962474,13158.45899346,29479.999437749997,53314.56015744 2025-09-27,08:41:16.000,270,11059818,5044,0,1758962475,13158.445520839996,28557.155534670004,53314.49028624 2025-09-27,08:41:17.000,270,11059757,5765,0,1758962476,13158.445520839996,29479.97124123,53314.53919608 2025-09-27,08:41:18.000,270,11059754,5365,0,1758962477,13158.47920239,29018.549289689996,53314.574131680005 2025-09-27,08:41:19.000,270,11059751,5765,0,1758962478,13158.45899346,27634.255238550002,53314.53919608 2025-09-27,08:41:20.000,270,11059734,5285,0,1758962479,13158.45899346,28557.141436410006,53314.56015744 2025-09-27,08:41:21.000,270,11059692,5525,0,1758962480,13158.465729769996,26250.003482190004,53314.49028624 2025-09-27,08:41:22.000,270,11059768,5245,0,1758962481,13158.445520839996,31325.67314565,53314.54618320001 2025-09-27,08:41:23.000,270,11059766,5365,0,1758962482,13158.432048219991,29479.9641921,53314.53220896 2025-09-27,08:41:24.000,270,11059785,5805,0,1758962483,13158.47920239,28095.620797049996,53314.51823472001 2025-09-27,08:41:25.000,270,11059757,5884,0,1758962484,13158.4185756,29941.379094510005,53314.525221840006 2025-09-27,08:41:26.000,270,11059664,5325,0,1758962485,13158.425311909996,20712.763835460006,53314.49028624 2025-09-27,08:41:27.000,270,11059761,5805,0,1758962486,13158.43878453,34094.28239532,53314.51823472001 2025-09-27,08:41:28.000,270,11059750,5325,0,1758962487,13158.43878453,28557.099141629995,53314.53919608 2025-09-27,08:41:29.000,270,11059760,5405,0,1758962488,13158.4185756,29941.43548755,53314.43438928 2025-09-27,08:41:30.000,270,11059716,5485,0,1758962489,13158.43878453,29018.549289689996,53314.43438928 2025-09-27,08:41:31.000,270,11059745,5765,0,1758962490,13158.45899346,32248.622785679996,53314.43438928 2025-09-27,08:41:32.000,270,11059753,5845,0,1758962491,13158.445520839996,35478.590544720006,53314.49727336001 2025-09-27,08:41:33.000,270,11059736,5285,0,1758962492,13158.45899346,32248.601638289998,53314.476312000006 2025-09-27,08:41:34.000,270,11059751,5725,0,1758962493,13158.445520839996,27634.304582459998,53314.46932488001 2025-09-27,08:41:35.000,270,11059770,5485,0,1758962494,13158.492675009991,31325.687243909997,53314.504260480004 2025-09-27,08:41:36.000,270,11059759,5845,0,1758962495,13158.43878453,25327.053842160007,53314.43438928 2025-09-27,08:41:37.000,270,11059786,5325,0,1758962496,13158.45899346,28557.155534670004,53314.46932488001 2025-09-27,08:41:38.000,270,11059804,5485,0,1758962497,13158.45899346,32710.087031999996,53314.476312000006 2025-09-27,08:41:39.000,270,11059743,5765,0,1758962498,13158.445520839996,29480.027634269994,53314.49727336001 2025-09-27,08:41:40.000,270,11059734,5445,0,1758962499,13158.47920239,27634.353926370008,53314.4413764 2025-09-27,08:41:41.000,270,11059800,5445,0,1758962500,13158.43878453,30402.89268474,53314.455350640004 2025-09-27,08:41:42.000,270,11059717,5845,0,1758962501,13158.506147629996,29941.449585809998,53314.46233776 2025-09-27,08:41:43.000,270,11059729,6045,0,1758962502,13158.519620250001,24865.695332789997,53314.42740216001 2025-09-27,08:41:44.000,270,11059776,5525,0,1758962503,13158.47920239,28095.73358313,53314.406440800005 2025-09-27,08:41:45.000,270,11059771,5845,0,1758962504,13158.47920239,31325.743636950006,53314.4413764 2025-09-27,08:41:46.000,270,11059812,5365,0,1758962505,13158.45899346,31325.757735210005,53314.4413764 2025-09-27,08:41:47.000,270,11059745,5805,0,1758962506,13158.465729769996,33632.93093508,53314.357530960006 2025-09-27,08:41:48.000,270,11059799,5845,0,1758962507,13158.492675009991,32710.108179389994,53314.34355672 2025-09-27,08:41:49.000,270,11059776,5485,0,1758962508,13158.519620250001,30864.36398019,53314.43438928 2025-09-27,08:41:50.000,270,11059808,5165,0,1758962509,13158.45899346,30402.970225170007,53314.38547944 2025-09-27,08:41:51.000,270,11059768,5485,0,1758962510,13158.45899346,26250.116268269994,53314.42041504 2025-09-27,08:41:52.000,270,11059599,5884,0,1758962511,13158.485938699996,29018.68322316,53314.336569600004 2025-09-27,08:41:53.000,270,11059800,5445,0,1758962512,13158.45899346,29480.168616869996,53314.42740216001 2025-09-27,08:41:54.000,270,11059752,5605,0,1758962513,13158.526356559996,34094.42337792,53314.41342792 2025-09-27,08:41:55.000,270,11059758,5485,0,1758962514,13158.512883939991,32710.157523300004,53314.39246656 2025-09-27,08:41:56.000,270,11059732,5445,0,1758962515,13158.499411320001,27634.44556506,53314.42041504 2025-09-27,08:41:57.000,270,11059698,5485,0,1758962516,13158.526356559996,29018.6691249,53314.41342792 2025-09-27,08:41:58.000,270,11059831,5925,0,1758962517,13158.560038110001,27173.009515259997,53314.38547944 2025-09-27,08:41:59.000,270,11059764,5684,0,1758962518,13158.546565489996,29018.690272289998,53314.357530960006 2025-09-27,08:42:00.000,270,11059783,5845,0,1758962519,13158.573510729992,26250.102170009995,53314.43438928 2025-09-27,08:42:01.000,270,11059745,5765,0,1758962520,13158.519620250001,31787.299521959998,53314.39246656 2025-09-27,08:42:02.000,270,11059740,5445,0,1758962521,13158.539829180001,27173.009515259997,53314.42740216001 2025-09-27,08:42:03.000,270,11059721,5725,0,1758962522,13158.573510729992,31325.891668680008,53314.455350640004 2025-09-27,08:42:04.000,270,11059737,5684,0,1758962523,13158.560038110001,29941.618764929997,53314.42740216001 2025-09-27,08:42:05.000,270,11059781,5845,0,1758962524,13158.566774419996,27173.030662649995,53314.39945368001 2025-09-27,08:42:06.000,270,11059723,5845,0,1758962525,13158.593719659992,27634.4314668,53314.41342792 2025-09-27,08:42:07.000,270,11059741,5765,0,1758962526,13158.586983349996,29941.57647015,53314.44836352001 2025-09-27,08:42:08.000,270,11059802,5445,0,1758962527,13158.600455970001,29018.739616200008,53314.3715052 2025-09-27,08:42:09.000,270,11059786,5365,0,1758962528,13158.560038110001,28095.846369210005,53314.4413764 2025-09-27,08:42:10.000,270,11059678,5805,0,1758962529,13158.586983349996,31325.842324769998,53314.42740216001 2025-09-27,08:42:11.000,270,11059683,5765,0,1758962530,13158.607192279997,30864.483815400003,53314.406440800005 2025-09-27,08:42:12.000,270,11059792,5684,0,1758962531,13158.593719659992,30864.413324099994,53314.39945368001 2025-09-27,08:42:13.000,270,11059704,5285,0,1758962532,13158.566774419996,29018.746665330007,53314.46932488001 2025-09-27,08:42:14.000,270,11059748,5285,0,1758962533,13158.573510729992,29018.704370549996,53314.36451808 2025-09-27,08:42:15.000,270,11059746,5285,0,1758962534,13158.600455970001,31325.80002999,53314.35054384001 2025-09-27,08:42:16.000,270,11059724,5485,0,1758962535,13158.620664900001,32248.650982199993,53314.406440800005 2025-09-27,08:42:17.000,270,11059804,5684,0,1758962536,13158.607192279997,32710.115228519993,53314.357530960006 2025-09-27,08:42:18.000,270,11059765,5965,0,1758962537,13158.634137519992,24865.737627569993,53314.37849232001 2025-09-27,08:42:19.000,270,11059773,5765,0,1758962538,13158.580247040001,34094.44452531,53314.39246656 2025-09-27,08:42:20.000,270,11059755,5845,0,1758962539,13158.607192279997,28095.853418340004,53314.36451808 2025-09-27,08:42:21.000,270,11059764,5405,0,1758962540,13158.627401209997,28557.282419010007,53314.36451808 2025-09-27,08:42:22.000,270,11059676,5605,0,1758962541,13158.647610139997,30403.03366734,53314.37849232001 2025-09-27,08:42:23.000,270,11059822,5565,0,1758962542,13158.586983349996,27634.375073760006,53314.39246656 2025-09-27,08:42:24.000,270,11059715,5805,0,1758962543,13158.620664900001,32248.700326110004,53314.357530960006 2025-09-27,08:42:25.000,270,11059753,5845,0,1758962544,13158.667819069997,30403.012519950003,53314.32958248001 2025-09-27,08:42:26.000,270,11059745,6084,0,1758962545,13158.654346449992,30864.434471490007,53314.41342792 2025-09-27,08:42:27.000,270,11059745,5684,0,1758962546,13158.647610139997,34094.40223053,53314.39945368001 2025-09-27,08:42:28.000,270,11059735,5884,0,1758962547,13158.640873830002,32248.72852263,53314.39246656 2025-09-27,08:42:29.000,270,11059776,5525,0,1758962548,13158.600455970001,24865.794020610003,53314.4413764 2025-09-27,08:42:30.000,270,11059748,5245,0,1758962549,13158.627401209997,30403.005470820004,53314.42740216001 2025-09-27,08:42:31.000,270,11059733,5725,0,1758962550,13158.708236929997,32710.108179389994,53314.455350640004 2025-09-27,08:42:32.000,270,11059741,6005,0,1758962551,13158.640873830002,31787.320669349996,53314.41342792 2025-09-27,08:42:33.000,270,11059736,5245,0,1758962552,13158.661082760002,27172.98131874,53314.37849232001 2025-09-27,08:42:34.000,270,11059723,6005,0,1758962553,13158.674555379992,30403.019569080003,53314.455350640004 2025-09-27,08:42:35.000,270,11059743,5645,0,1758962554,13158.681291690002,31325.877570419994,53314.42740216001 2025-09-27,08:42:36.000,270,11059764,5525,0,1758962555,13158.654346449992,30403.075962119998,53314.455350640004 2025-09-27,08:42:37.000,270,11059737,5845,0,1758962556,13158.634137519992,28557.275369879993,53314.44836352001 2025-09-27,08:42:38.000,270,11059803,5965,0,1758962557,13158.647610139997,28557.331762920003,53314.43438928 2025-09-27,08:42:39.000,270,11059752,5365,0,1758962558,13158.674555379992,30403.03366734,53314.39246656 2025-09-27,08:42:40.000,270,11059768,5325,0,1758962559,13158.667819069997,34094.50091834999,53314.406440800005 2025-09-27,08:42:41.000,270,11059798,5485,0,1758962560,13158.688027999997,25327.30056171,53314.39945368001 2025-09-27,08:42:42.000,270,11059769,6124,0,1758962561,13158.701500620002,30864.50496279,53314.39945368001 2025-09-27,08:42:43.000,270,11059730,5085,0,1758962562,13158.708236929997,31787.362964130007,53314.39945368001 2025-09-27,08:42:44.000,270,11059732,5405,0,1758962563,13158.688027999997,34094.58550791,53314.49028624 2025-09-27,08:42:45.000,270,11059796,5285,0,1758962564,13158.708236929997,26711.69330067,53314.35054384001 2025-09-27,08:42:46.000,270,11059761,5645,0,1758962565,13158.694764309992,29480.232059040005,53314.39945368001 2025-09-27,08:42:47.000,270,11059756,5325,0,1758962566,13158.735182169992,31787.4264063,53314.42740216001 2025-09-27,08:42:48.000,270,11059743,5684,0,1758962567,13158.741918480002,29018.908795320007,53314.406440800005 2025-09-27,08:42:49.000,270,11059723,5765,0,1758962568,13158.714973239992,29941.7526984,53314.41342792 2025-09-27,08:42:50.000,270,11059703,5684,0,1758962569,13158.708236929997,26711.651005890002,53314.37849232001 2025-09-27,08:42:51.000,270,11059754,5445,0,1758962570,13158.708236929997,28557.52913856,53314.4413764 2025-09-27,08:42:52.000,270,11059763,6245,0,1758962571,13158.735182169992,29941.76679666,53314.4413764 2025-09-27,08:42:53.000,270,11059774,5485,0,1758962572,13158.688027999997,29018.908795320007,53314.4413764 2025-09-27,08:42:54.000,270,11059724,5445,0,1758962573,13158.714973239992,25788.91283976,53314.46233776 2025-09-27,08:42:55.000,270,11059782,5565,0,1758962574,13158.728445859997,29480.344845119995,53314.406440800005 2025-09-27,08:42:56.000,270,11059780,5485,0,1758962575,13158.694764309992,28096.107187019996,53314.43438928 2025-09-27,08:42:57.000,270,11059737,5725,0,1758962576,13158.701500620002,28096.135383540008,53314.42041504 2025-09-27,08:42:58.000,270,11059789,5645,0,1758962577,13158.708236929997,31326.166584749997,53314.336569600004 2025-09-27,08:42:59.000,270,11059741,6005,0,1758962578,13158.728445859997,26711.82018501,53314.455350640004 2025-09-27,08:43:00.000,270,11059732,5445,0,1758962579,13158.748654789997,32249.05278261,53314.46932488001 2025-09-27,08:43:01.000,270,11059735,6205,0,1758962580,13158.755391099992,29480.415336420003,53314.42740216001 2025-09-27,08:43:02.000,270,11059763,5884,0,1758962581,13158.748654789997,32249.109175649995,53314.4413764 2025-09-27,08:43:03.000,270,11059709,5884,0,1758962582,13158.768863719997,27173.30557872,53314.406440800005 2025-09-27,08:43:04.000,270,11059745,5884,0,1758962583,13158.809281579997,25327.568428650004,53314.504260480004 2025-09-27,08:43:05.000,270,11059760,5325,0,1758962584,13158.802545270002,31787.644929329996,53314.49727336001 2025-09-27,08:43:06.000,270,11059645,5965,0,1758962585,13158.775600029992,25327.61777256,53314.4413764 2025-09-27,08:43:07.000,270,11059739,6005,0,1758962586,13158.782336340002,27634.798021559996,53314.42041504 2025-09-27,08:43:08.000,270,11059727,5925,0,1758962587,13158.782336340002,27173.340824369996,53314.41342792 2025-09-27,08:43:09.000,270,11059729,5845,0,1758962588,13158.809281579997,28557.620777250006,53314.41342792 2025-09-27,08:43:10.000,270,11059792,5525,0,1758962589,13158.809281579997,29941.943024909997,53314.48329912 2025-09-27,08:43:11.000,270,11059704,5605,0,1758962590,13158.822754200002,24866.13942798,53314.357530960006 2025-09-27,08:43:12.000,270,11059753,6124,0,1758962591,13158.816017889993,29941.964172299995,53314.41342792 2025-09-27,08:43:13.000,270,11059712,5565,0,1758962592,13158.842963130002,28096.191776580003,53314.46233776 2025-09-27,08:43:14.000,270,11059739,5725,0,1758962593,13158.802545270002,32710.52407806,53314.41342792 2025-09-27,08:43:15.000,270,11059713,5884,0,1758962594,13158.829490509997,22097.628866130006,53314.4413764 2025-09-27,08:43:16.000,270,11059740,5525,0,1758962595,13158.829490509997,30403.336779930003,53314.41342792 2025-09-27,08:43:17.000,270,11059772,5405,0,1758962596,13158.869908369998,27173.29852959,53314.42041504 2025-09-27,08:43:18.000,270,11059712,5485,0,1758962597,13158.849699439997,32710.488832410003,53314.406440800005 2025-09-27,08:43:19.000,270,11059775,6005,0,1758962598,13158.863172060002,28557.641924640004,53314.36451808 2025-09-27,08:43:20.000,270,11059741,5805,0,1758962599,13158.869908369998,31326.251174310004,53314.34355672 2025-09-27,08:43:21.000,270,11059748,5605,0,1758962600,13158.903589920003,29480.506975109995,53314.43438928 2025-09-27,08:43:22.000,270,11059705,5965,0,1758962601,13158.883380990002,30864.808075380002,53314.38547944 2025-09-27,08:43:23.000,270,11059773,6045,0,1758962602,13158.903589920003,30864.758731470007,53314.42740216001 2025-09-27,08:43:24.000,270,11059799,5884,0,1758962603,13158.876644679993,31787.694273240006,53314.3715052 2025-09-27,08:43:25.000,270,11059673,6045,0,1758962604,13158.896853609993,30864.85037016,53314.38547944 2025-09-27,08:43:26.000,270,11059815,5884,0,1758962605,13158.890117299998,35017.6902288,53314.39945368001 2025-09-27,08:43:27.000,270,11059757,5925,0,1758962606,13158.903589920003,27173.29852959,53314.42740216001 2025-09-27,08:43:28.000,270,11059745,5725,0,1758962607,13158.910326229998,29941.893681,53314.28067264001 2025-09-27,08:43:29.000,270,11059770,5245,0,1758962608,13158.896853609993,29019.092072700005,53314.37849232001 2025-09-27,08:43:30.000,270,11059752,5445,0,1758962609,13158.896853609993,33172.00947177,53314.41342792 2025-09-27,08:43:31.000,270,11059776,5405,0,1758962610,13158.869908369998,27634.798021559996,53314.41342792 2025-09-27,08:43:32.000,270,11059728,5325,0,1758962611,13158.910326229998,30864.801026250003,53314.39945368001 2025-09-27,08:43:33.000,270,11059597,5725,0,1758962612,13158.937271469993,30864.82922277,53314.41342792 2025-09-27,08:43:34.000,270,11059734,5365,0,1758962613,13158.930535159998,25327.62482169,53314.41342792 2025-09-27,08:43:35.000,270,11059735,5965,0,1758962614,13158.896853609993,30403.428418619995,53314.39246656 2025-09-27,08:43:36.000,270,11059784,4965,0,1758962615,13158.890117299998,31787.651978459995,53314.336569600004 2025-09-27,08:43:37.000,270,11059788,5405,0,1758962616,13158.896853609993,27173.28443133,53314.406440800005 2025-09-27,08:43:38.000,270,11059724,5485,0,1758962617,13158.890117299998,26711.862479789997,53314.34355672 2025-09-27,08:43:39.000,270,11059759,6005,0,1758962618,13158.903589920003,30864.744633209993,53314.357530960006 2025-09-27,08:43:40.000,270,11059773,5684,0,1758962619,13158.923798850003,30403.38612384,53314.35054384001 2025-09-27,08:43:41.000,270,11059767,5845,0,1758962620,13158.977689329993,26711.890676309995,53314.42740216001 2025-09-27,08:43:42.000,270,11059755,5884,0,1758962621,13159.004634569988,29941.943024909997,53314.46233776 2025-09-27,08:43:43.000,270,11059722,5525,0,1758962622,13158.957480399993,26711.925921960006,53314.39246656 2025-09-27,08:43:44.000,270,11059784,5405,0,1758962623,13158.964216709988,32710.53112719,53314.41342792 2025-09-27,08:43:45.000,270,11059760,5525,0,1758962624,13158.957480399993,29019.085023570005,53314.38547944 2025-09-27,08:43:46.000,270,11059797,5645,0,1758962625,13158.970953019998,30864.8362719,53314.308621120006 2025-09-27,08:43:47.000,270,11059797,5645,0,1758962626,13158.970953019998,25327.575477780003,53314.29464688 2025-09-27,08:43:48.000,270,11059835,5965,0,1758962627,13158.970953019998,29480.514024239994,53314.31560824 2025-09-27,08:43:49.000,270,11059747,6045,0,1758962628,13158.997898259993,30864.82217364,53314.287659760004 2025-09-27,08:43:50.000,270,11059782,5325,0,1758962629,13159.004634569988,25789.08906801,53314.37849232001 2025-09-27,08:43:51.000,270,11059845,6084,0,1758962630,13158.977689329993,29941.92187752,53314.27368552 2025-09-27,08:43:52.000,270,11059802,5845,0,1758962631,13158.984425639988,28557.578482469995,53314.25971128001 2025-09-27,08:43:53.000,270,11059797,5884,0,1758962632,13159.004634569988,28557.634875510004,53314.32259536 2025-09-27,08:43:54.000,270,11059775,5845,0,1758962633,13158.997898259993,30403.37907471,53314.34355672 2025-09-27,08:43:55.000,270,11059771,6084,0,1758962634,13159.024843499988,26711.8413324,53314.336569600004 2025-09-27,08:43:56.000,270,11059734,5485,0,1758962635,13159.004634569988,22558.98032637,53314.30163400001 2025-09-27,08:43:57.000,270,11059813,5925,0,1758962636,13159.031579809998,32249.05983174,53314.27368552 2025-09-27,08:43:58.000,270,11059754,5245,0,1758962637,13159.018107189993,29019.042728789995,53314.32958248001 2025-09-27,08:43:59.000,270,11059722,5205,0,1758962638,13159.071997669998,27173.256234810004,53314.37849232001 2025-09-27,08:44:00.000,270,11059607,5845,0,1758962639,13159.065261359989,26711.855430659998,53314.357530960006 2025-09-27,08:44:01.000,270,11059767,6005,0,1758962640,13159.004634569988,28096.149481800006,53314.336569600004 2025-09-27,08:44:02.000,270,11059768,5405,0,1758962641,13159.051788739998,31787.59558542,53314.32958248001 2025-09-27,08:44:03.000,270,11059779,5884,0,1758962642,13159.024843499988,26250.419380859996,53314.32958248001 2025-09-27,08:44:04.000,270,11059804,5405,0,1758962643,13159.038316119993,33171.78389961,53314.38547944 2025-09-27,08:44:05.000,270,11059798,5485,0,1758962644,13159.024843499988,32248.961143919994,53314.34355672 2025-09-27,08:44:06.000,270,11059712,5325,0,1758962645,13159.045052429989,27634.664088089994,53314.287659760004 2025-09-27,08:44:07.000,270,11059784,5085,0,1758962646,13159.051788739998,29018.880598799995,53314.32259536 2025-09-27,08:44:08.000,270,11059731,5845,0,1758962647,13159.024843499988,26711.82018501,53314.21080144001 2025-09-27,08:44:09.000,270,11059786,5405,0,1758962648,13159.085470289989,31787.560339770003,53314.34355672 2025-09-27,08:44:10.000,270,11059822,5405,0,1758962649,13159.065261359989,32248.968193049994,53314.336569600004 2025-09-27,08:44:11.000,270,11059820,5405,0,1758962650,13159.058525049993,28096.093088759997,53314.30163400001 2025-09-27,08:44:12.000,270,11059813,6045,0,1758962651,13159.071997669998,28096.022597460003,53314.31560824 2025-09-27,08:44:13.000,270,11059805,5884,0,1758962652,13159.038316119993,33633.241096800004,53314.1968272 2025-09-27,08:44:14.000,270,11059796,5445,0,1758962653,13159.065261359989,27173.206890899994,53314.1968272 2025-09-27,08:44:15.000,270,11059830,5485,0,1758962654,13159.045052429989,25788.870544980004,53314.336569600004 2025-09-27,08:44:16.000,270,11059752,5445,0,1758962655,13159.105679219989,30864.589552350008,53314.336569600004 2025-09-27,08:44:17.000,270,11059762,5525,0,1758962656,13159.078733979994,27634.537203750006,53314.287659760004 2025-09-27,08:44:18.000,270,11059747,6005,0,1758962657,13159.045052429989,32248.89065262,53314.308621120006 2025-09-27,08:44:19.000,270,11059750,5605,0,1758962658,13159.051788739998,27634.60769505,53314.336569600004 2025-09-27,08:44:20.000,270,11059776,5525,0,1758962659,13159.058525049993,32248.89770175,53314.31560824 2025-09-27,08:44:21.000,270,11059728,5525,0,1758962660,13159.038316119993,31326.032651279995,53314.38547944 2025-09-27,08:44:22.000,270,11059733,6245,0,1758962661,13159.051788739998,25327.44859344,53314.37849232001 2025-09-27,08:44:23.000,270,11059785,5925,0,1758962662,13159.085470289989,29018.894697059994,53314.28067264001 2025-09-27,08:44:24.000,270,11059745,6165,0,1758962663,13159.071997669998,32710.284407640007,53314.32958248001 2025-09-27,08:44:25.000,270,11059650,5605,0,1758962664,13159.038316119993,29018.866500539996,53314.32259536 2025-09-27,08:44:26.000,270,11059777,5925,0,1758962665,13159.031579809998,24865.83631539,53314.27368552 2025-09-27,08:44:27.000,270,11059761,5845,0,1758962666,13159.038316119993,28557.465696390005,53314.27368552 2025-09-27,08:44:28.000,270,11059760,5245,0,1758962667,13159.024843499988,30403.160551680005,53314.32958248001 2025-09-27,08:44:29.000,270,11059723,5884,0,1758962668,13159.004634569988,30403.139404290006,53314.287659760004 2025-09-27,08:44:30.000,270,11059730,5605,0,1758962669,13159.031579809998,29480.29550121,53314.30163400001 2025-09-27,08:44:31.000,270,11059770,5325,0,1758962670,13159.024843499988,27634.558351140004,53314.24573704 2025-09-27,08:44:32.000,270,11059742,5565,0,1758962671,13159.004634569988,27634.544252880005,53314.308621120006 2025-09-27,08:44:33.000,270,11059767,5925,0,1758962672,13158.984425639988,31325.96920911,53314.29464688 2025-09-27,08:44:34.000,270,11059737,5805,0,1758962673,13158.997898259993,27634.551302010004,53314.336569600004 2025-09-27,08:44:35.000,270,11059748,5325,0,1758962674,13159.024843499988,32248.813112189993,53314.29464688 2025-09-27,08:44:36.000,270,11059730,5485,0,1758962675,13158.997898259993,32248.841308710005,53314.2666984 2025-09-27,08:44:37.000,270,11059811,6005,0,1758962676,13158.997898259993,28557.35291031,53314.287659760004 2025-09-27,08:44:38.000,270,11059698,5285,0,1758962677,13158.964216709988,30403.04071647,53314.21778856 2025-09-27,08:44:39.000,270,11059743,5845,0,1758962678,13159.038316119993,30864.561355829996,53314.238749920005 2025-09-27,08:44:40.000,270,11059786,5605,0,1758962679,13158.984425639988,31325.948061720002,53314.25971128001 2025-09-27,08:44:41.000,270,11059728,5445,0,1758962680,13158.984425639988,28095.938007899997,53314.22477568 2025-09-27,08:44:42.000,270,11059729,6045,0,1758962681,13159.031579809998,30864.533159309998,53314.238749920005 2025-09-27,08:44:43.000,270,11059769,5765,0,1758962682,13159.051788739998,30403.012519950003,53314.23176280001 2025-09-27,08:44:44.000,270,11059741,5805,0,1758962683,13158.991161949998,28557.338812050002,53314.25272416 2025-09-27,08:44:45.000,270,11059775,5845,0,1758962684,13159.011370879998,29018.725517939994,53314.238749920005 2025-09-27,08:44:46.000,270,11059702,5445,0,1758962685,13158.997898259993,30403.012519950003,53314.25272416 2025-09-27,08:44:47.000,270,11059839,5845,0,1758962686,13158.991161949998,27634.45261419,53314.17586584 2025-09-27,08:44:48.000,270,11059758,5165,0,1758962687,13158.977689329993,27173.023613519996,53314.20381432 2025-09-27,08:44:49.000,270,11059720,5525,0,1758962688,13158.984425639988,25327.27941432,53314.168878720004 2025-09-27,08:44:50.000,270,11059780,5365,0,1758962689,13158.964216709988,30864.50496279,53314.25272416 2025-09-27,08:44:51.000,270,11059810,5485,0,1758962690,13158.930535159998,34555.90877163,53314.22477568 2025-09-27,08:44:52.000,270,11059757,6245,0,1758962691,13159.011370879998,29941.59056841,53314.23176280001 2025-09-27,08:44:53.000,270,11059791,6005,0,1758962692,13158.984425639988,28095.839320080006,53314.21080144001 2025-09-27,08:44:54.000,270,11059759,5925,0,1758962693,13158.970953019998,28095.782927039996,53314.168878720004 2025-09-27,08:44:55.000,270,11059796,5365,0,1758962694,13158.923798850003,28557.268320749994,53314.126956 2025-09-27,08:44:56.000,270,11059755,5805,0,1758962695,13158.896853609993,29941.541224500004,53314.16189160001 2025-09-27,08:44:57.000,270,11059692,5245,0,1758962696,13158.917062539993,28095.88866399,53314.17586584 2025-09-27,08:44:58.000,270,11059775,6005,0,1758962697,13158.930535159998,28557.296517270006,53314.168878720004 2025-09-27,08:44:59.000,270,11059805,6005,0,1758962698,13158.923798850003,28095.860467470004,53314.16189160001 2025-09-27,08:45:00.000,270,11059712,5445,0,1758962699,13158.890117299998,26711.52412155,53314.1968272 2025-09-27,08:45:01.000,270,11059737,5645,0,1758962700,13158.896853609993,30402.991372560005,53314.168878720004 2025-09-27,08:45:02.000,270,11059811,6165,0,1758962701,13158.869908369998,28095.825221820007,53314.1968272 2025-09-27,08:45:03.000,270,11059707,6084,0,1758962702,13158.849699439997,27172.98836787,53314.140930240006 2025-09-27,08:45:04.000,270,11059789,6005,0,1758962703,13158.869908369998,29480.084027310004,53314.189840080006 2025-09-27,08:45:05.000,270,11059756,5325,0,1758962704,13158.896853609993,29941.56942102,53314.08503328 2025-09-27,08:45:06.000,270,11059600,5605,0,1758962705,13158.856435749993,28557.317664660004,53314.11298176001 2025-09-27,08:45:07.000,270,11059737,5845,0,1758962706,13158.863172060002,24865.871561039996,53314.14791736 2025-09-27,08:45:08.000,270,11059760,5165,0,1758962707,13158.829490509997,32248.73557176,53314.14791736 2025-09-27,08:45:09.000,270,11059721,5765,0,1758962708,13158.876644679993,28557.268320749994,53314.168878720004 2025-09-27,08:45:10.000,270,11059722,5325,0,1758962709,13158.849699439997,31325.870521289995,53314.13394312001 2025-09-27,08:45:11.000,270,11059748,5445,0,1758962710,13158.856435749993,30864.51906105,53314.11298176001 2025-09-27,08:45:12.000,270,11059738,5565,0,1758962711,13158.809281579997,29480.154518609997,53314.126956 2025-09-27,08:45:13.000,270,11059777,5925,0,1758962712,13158.816017889993,24865.83631539,53314.06407192001 2025-09-27,08:45:14.000,270,11059739,5884,0,1758962713,13158.836226819993,30864.51906105,53314.0570848 2025-09-27,08:45:15.000,270,11059726,5605,0,1758962714,13158.856435749993,25788.73661151,53314.11298176001 2025-09-27,08:45:16.000,270,11059782,5405,0,1758962715,13158.768863719997,31787.334767609995,53314.09202040001 2025-09-27,08:45:17.000,270,11059756,5245,0,1758962716,13158.822754200002,27634.382122890005,53314.126956 2025-09-27,08:45:18.000,270,11059796,5445,0,1758962717,13158.829490509997,28557.338812050002,53314.07804616 2025-09-27,08:45:19.000,270,11059712,5445,0,1758962718,13158.816017889993,30864.448569750006,53314.13394312001 2025-09-27,08:45:20.000,270,11059761,5765,0,1758962719,13158.802545270002,29480.147469479998,53314.13394312001 2025-09-27,08:45:21.000,270,11059728,5165,0,1758962720,13158.782336340002,30864.462668010005,53314.09202040001 2025-09-27,08:45:22.000,270,11059775,5884,0,1758962721,13158.789072649997,25327.314659969998,53314.14791736 2025-09-27,08:45:23.000,270,11059778,5205,0,1758962722,13158.822754200002,31325.912816070006,53314.18285296001 2025-09-27,08:45:24.000,270,11059806,5325,0,1758962723,13158.795808959992,27172.995417,53314.11298176001 2025-09-27,08:45:25.000,270,11059766,5565,0,1758962724,13158.836226819993,27173.065908300006,53314.10599464 2025-09-27,08:45:26.000,270,11059751,5965,0,1758962725,13158.822754200002,28095.930958769997,53314.13394312001 2025-09-27,08:45:27.000,270,11059749,5684,0,1758962726,13158.816017889993,24404.456658630006,53314.05009768 2025-09-27,08:45:28.000,270,11059796,5165,0,1758962727,13158.775600029992,30403.005470820004,53314.126956 2025-09-27,08:45:29.000,270,11059725,5765,0,1758962728,13158.802545270002,29480.217960780006,53314.10599464 2025-09-27,08:45:30.000,270,11059673,5605,0,1758962729,13158.802545270002,28557.395205089997,53314.07804616 2025-09-27,08:45:31.000,270,11059746,5405,0,1758962730,13158.829490509997,31325.97625824,53314.09900752 2025-09-27,08:45:32.000,270,11059784,5565,0,1758962731,13158.802545270002,31787.405258910003,53314.11298176001 2025-09-27,08:45:33.000,270,11059811,5765,0,1758962732,13158.809281579997,30864.554306699996,53314.14791736 2025-09-27,08:45:34.000,270,11059784,5365,0,1758962733,13158.809281579997,29018.81715663,53314.126956 2025-09-27,08:45:35.000,270,11059745,5725,0,1758962734,13158.856435749993,28095.966204419994,53314.15490448 2025-09-27,08:45:36.000,270,11059802,5405,0,1758962735,13158.836226819993,31787.362964130007,53314.09900752 2025-09-27,08:45:37.000,270,11059754,5525,0,1758962736,13158.836226819993,29480.260255560002,53314.10599464 2025-09-27,08:45:38.000,270,11059745,5725,0,1758962737,13158.829490509997,33633.177654629995,53314.10599464 2025-09-27,08:45:39.000,270,11059763,5605,0,1758962738,13158.869908369998,33633.170605499996,53314.18285296001 2025-09-27,08:45:40.000,270,11059799,5925,0,1758962739,13158.863172060002,31787.44050456,53314.119968880004 2025-09-27,08:45:41.000,270,11059762,5565,0,1758962740,13158.856435749993,32248.89065262,53314.13394312001 2025-09-27,08:45:42.000,270,11059700,5325,0,1758962741,13158.876644679993,30403.125306029993,53314.11298176001 2025-09-27,08:45:43.000,270,11059748,5605,0,1758962742,13158.836226819993,27173.164596119997,53314.09900752 2025-09-27,08:45:44.000,270,11059772,5365,0,1758962743,13158.836226819993,33171.81209613,53314.13394312001 2025-09-27,08:45:45.000,270,11059769,5725,0,1758962744,13158.863172060002,34556.106147269995,53314.13394312001 2025-09-27,08:45:46.000,270,11059760,5684,0,1758962745,13158.849699439997,34094.67009747001,53314.140930240006 2025-09-27,08:45:47.000,270,11059769,5884,0,1758962746,13158.876644679993,35017.52104968,53314.09900752 2025-09-27,08:45:48.000,270,11059725,5725,0,1758962747,13158.856435749993,29480.330746859996,53314.08503328 2025-09-27,08:45:49.000,270,11059641,5925,0,1758962748,13158.863172060002,30403.188748200002,53314.126956 2025-09-27,08:45:50.000,270,11059783,5805,0,1758962749,13158.869908369998,27173.15049786,53314.14791736 2025-09-27,08:45:51.000,270,11059786,5245,0,1758962750,13158.856435749993,31787.532143250006,53314.14791736 2025-09-27,08:45:52.000,270,11059802,5565,0,1758962751,13158.903589920003,24404.604690360007,53314.06407192001 2025-09-27,08:45:53.000,270,11059729,5884,0,1758962752,13158.883380990002,30864.68824017,53314.119968880004 2025-09-27,08:45:54.000,270,11059744,5325,0,1758962753,13158.910326229998,29480.380090770006,53314.140930240006 2025-09-27,08:45:55.000,270,11059757,5884,0,1758962754,13158.917062539993,29480.401238160004,53314.11298176001 2025-09-27,08:45:56.000,270,11059791,5765,0,1758962755,13158.917062539993,26711.770841100006,53314.10599464 2025-09-27,08:45:57.000,270,11059759,6124,0,1758962756,13158.917062539993,31326.067896930006,53314.14791736 2025-09-27,08:45:58.000,270,11059708,5285,0,1758962757,13158.896853609993,28557.50799117,53314.11298176001 2025-09-27,08:45:59.000,270,11059784,5245,0,1758962758,13158.896853609993,28557.479794650004,53314.140930240006 2025-09-27,08:46:00.000,270,11059815,5565,0,1758962759,13158.903589920003,29941.837287960007,53314.17586584 2025-09-27,08:46:01.000,270,11059762,5005,0,1758962760,13158.869908369998,31326.081995190005,53314.17586584 2025-09-27,08:46:02.000,270,11059731,5884,0,1758962761,13158.883380990002,28096.06489224,53314.168878720004 2025-09-27,08:46:03.000,270,11059736,5245,0,1758962762,13158.883380990002,25327.483839089997,53314.16189160001 2025-09-27,08:46:04.000,270,11059724,5245,0,1758962763,13158.937271469993,26711.890676309995,53314.08503328 2025-09-27,08:46:05.000,270,11059815,6165,0,1758962764,13158.930535159998,30403.301534280006,53314.18285296001 2025-09-27,08:46:06.000,270,11059834,5325,0,1758962765,13158.923798850003,30864.68824017,53314.18285296001 2025-09-27,08:46:07.000,270,11059759,5725,0,1758962766,13158.910326229998,26711.806086750003,53314.140930240006 2025-09-27,08:46:08.000,270,11059787,5884,0,1758962767,13158.910326229998,31326.30756735,53314.09900752 2025-09-27,08:46:09.000,270,11059749,5925,0,1758962768,13158.883380990002,29019.049777919994,53314.14791736 2025-09-27,08:46:10.000,270,11059788,5565,0,1758962769,13158.883380990002,29019.035679659995,53314.06407192001 2025-09-27,08:46:11.000,270,11059757,5925,0,1758962770,13158.883380990002,29941.893681,53314.11298176001 2025-09-27,08:46:12.000,270,11059735,5925,0,1758962771,13158.923798850003,30403.36497645,53314.16189160001 2025-09-27,08:46:13.000,270,11059762,5605,0,1758962772,13158.950744089998,32710.488832410003,53314.140930240006 2025-09-27,08:46:14.000,270,11059811,5925,0,1758962773,13158.964216709988,28557.613728120006,53314.13394312001 2025-09-27,08:46:15.000,270,11059771,5725,0,1758962774,13158.910326229998,26711.932971090006,53314.17586584 2025-09-27,08:46:16.000,270,11059827,5765,0,1758962775,13158.876644679993,29941.999417950006,53314.10599464 2025-09-27,08:46:17.000,270,11059745,5805,0,1758962776,13158.896853609993,27634.875561990004,53314.09202040001 2025-09-27,08:46:18.000,270,11059734,5445,0,1758962777,13158.876644679993,33633.47371809,53314.071059040005 2025-09-27,08:46:19.000,270,11059711,5565,0,1758962778,13158.950744089998,26250.53216694,53314.071059040005 2025-09-27,08:46:20.000,270,11059767,5805,0,1758962779,13158.944007779988,25789.145461050008,53314.10599464 2025-09-27,08:46:21.000,270,11059814,5285,0,1758962780,13158.903589920003,33633.537160260006,53314.119968880004 2025-09-27,08:46:22.000,270,11059779,6205,0,1758962781,13158.903589920003,29942.027614470004,53314.07804616 2025-09-27,08:46:23.000,270,11059828,5525,0,1758962782,13158.876644679993,28096.290464399994,53314.16189160001 2025-09-27,08:46:24.000,270,11059790,5405,0,1758962783,13158.910326229998,33172.17865089,53314.140930240006 2025-09-27,08:46:25.000,270,11059745,6045,0,1758962784,13158.903589920003,34556.437456379994,53314.15490448 2025-09-27,08:46:26.000,270,11059768,5285,0,1758962785,13158.917062539993,24866.280410580002,53314.119968880004 2025-09-27,08:46:27.000,270,11059827,5884,0,1758962786,13158.930535159998,29019.275350080003,53314.11298176001 2025-09-27,08:46:28.000,270,11059820,5445,0,1758962787,13158.917062539993,25789.23709974,53314.09900752 2025-09-27,08:46:29.000,270,11059749,5845,0,1758962788,13158.863172060002,30403.555302959998,53314.02913632 2025-09-27,08:46:30.000,270,11059738,5085,0,1758962789,13158.896853609993,30864.963156240003,53314.04311056001 2025-09-27,08:46:31.000,270,11059749,5845,0,1758962790,13158.930535159998,30865.019549279998,53314.11298176001 2025-09-27,08:46:32.000,270,11059719,5845,0,1758962791,13158.890117299998,31326.46264821,53314.03612344 2025-09-27,08:46:33.000,270,11059792,5725,0,1758962792,13158.903589920003,29019.282399210002,53314.06407192001 2025-09-27,08:46:34.000,270,11059795,5845,0,1758962793,13158.930535159998,29480.725498140004,53314.00817496 2025-09-27,08:46:35.000,270,11059749,5845,0,1758962794,13158.977689329993,27634.946053289998,53314.022149200006 2025-09-27,08:46:36.000,270,11059757,5805,0,1758962795,13158.977689329993,24866.343852749997,53313.99420072001 2025-09-27,08:46:37.000,270,11059823,5765,0,1758962796,13158.950744089998,26712.073953690007,53314.05009768 2025-09-27,08:46:38.000,270,11059775,5805,0,1758962797,13158.950744089998,32249.285403899994,53314.022149200006 2025-09-27,08:46:39.000,270,11059753,5965,0,1758962798,13159.004634569988,31326.413304300004,53314.05009768 2025-09-27,08:46:40.000,270,11059785,5925,0,1758962799,13158.930535159998,28557.782907240005,53314.08503328 2025-09-27,08:46:41.000,270,11059769,5725,0,1758962800,13158.930535159998,35940.710360130004,53314.0570848 2025-09-27,08:46:42.000,270,11059693,6005,0,1758962801,13158.950744089998,32249.250158249997,53313.9872136 2025-09-27,08:46:43.000,270,11059729,6005,0,1758962802,13159.004634569988,28096.304562660007,53314.06407192001 2025-09-27,08:46:44.000,270,11059690,5485,0,1758962803,13159.011370879998,26250.553314329998,53314.03612344 2025-09-27,08:46:45.000,270,11059775,5925,0,1758962804,13158.997898259993,33633.53011113001,53314.11298176001 2025-09-27,08:46:46.000,270,11059747,5925,0,1758962805,13158.997898259993,28096.38915222,53314.05009768 2025-09-27,08:46:47.000,270,11059750,5165,0,1758962806,13158.964216709988,35479.37299815001,53314.04311056001 2025-09-27,08:46:48.000,270,11059717,5645,0,1758962807,13158.970953019998,32710.69325718,53314.0570848 2025-09-27,08:46:49.000,270,11059800,5405,0,1758962808,13159.018107189993,27634.967200679996,53314.08503328 2025-09-27,08:46:50.000,270,11059824,5285,0,1758962809,13158.991161949998,30864.9772545,53314.07804616 2025-09-27,08:46:51.000,270,11059783,5684,0,1758962810,13159.004634569988,29480.640908579997,53314.10599464 2025-09-27,08:46:52.000,270,11059793,6245,0,1758962811,13159.004634569988,33633.57240591,53314.071059040005 2025-09-27,08:46:53.000,270,11059738,5525,0,1758962812,13158.970953019998,33172.13635611,53314.09900752 2025-09-27,08:46:54.000,270,11059763,5884,0,1758962813,13159.004634569988,27173.510003489995,53314.03612344 2025-09-27,08:46:55.000,270,11059773,6045,0,1758962814,13158.997898259993,33633.60060243,53314.0570848 2025-09-27,08:46:56.000,270,11059723,5925,0,1758962815,13159.004634569988,26250.623805630006,53314.15490448 2025-09-27,08:46:57.000,270,11059683,5845,0,1758962816,13158.991161949998,29019.240104430006,53314.08503328 2025-09-27,08:46:58.000,270,11059756,5365,0,1758962817,13158.957480399993,31787.863452360005,53314.06407192001 2025-09-27,08:46:59.000,270,11059794,5605,0,1758962818,13158.964216709988,24866.30155797,53314.07804616 2025-09-27,08:47:00.000,270,11059792,5365,0,1758962819,13158.997898259993,34095.008455710005,53314.02913632 2025-09-27,08:47:01.000,270,11059753,6245,0,1758962820,13158.984425639988,33633.537160260006,53314.09202040001 2025-09-27,08:47:02.000,270,11059723,5925,0,1758962821,13158.997898259993,27173.47475784,53314.08503328 2025-09-27,08:47:03.000,270,11059829,5725,0,1758962822,13159.038316119993,32710.69325718,53314.03612344 2025-09-27,08:47:04.000,270,11059755,6124,0,1758962823,13159.051788739998,28096.37505396,53314.04311056001 2025-09-27,08:47:05.000,270,11059590,5365,0,1758962824,13159.011370879998,29019.218957039993,53314.09900752 2025-09-27,08:47:06.000,270,11059779,5725,0,1758962825,13159.024843499988,27634.91785677,53314.10599464 2025-09-27,08:47:07.000,270,11059765,5884,0,1758962826,13158.991161949998,22559.093112450006,53314.126956 2025-09-27,08:47:08.000,270,11059719,5845,0,1758962827,13158.970953019998,29480.640908579997,53314.07804616 2025-09-27,08:47:09.000,270,11059721,5765,0,1758962828,13158.944007779988,34556.3951616,53314.09900752 2025-09-27,08:47:10.000,270,11059735,5965,0,1758962829,13158.957480399993,31326.356911259994,53314.09900752 2025-09-27,08:47:11.000,270,11059769,5765,0,1758962830,13158.977689329993,29480.549269890005,53314.11298176001 2025-09-27,08:47:12.000,270,11059730,5485,0,1758962831,13158.950744089998,32710.615716750006,53314.03612344 2025-09-27,08:47:13.000,270,11059728,5365,0,1758962832,13158.964216709988,25327.674165599994,53314.08503328 2025-09-27,08:47:14.000,270,11059792,5285,0,1758962833,13158.984425639988,29480.640908579997,53314.0570848 2025-09-27,08:47:15.000,270,11059783,6205,0,1758962834,13158.964216709988,29942.006467080006,53314.07804616 2025-09-27,08:47:16.000,270,11059784,5525,0,1758962835,13159.011370879998,23481.965212049996,53314.0570848 2025-09-27,08:47:17.000,270,11059814,5405,0,1758962836,13158.984425639988,26711.954118480004,53314.09900752 2025-09-27,08:47:18.000,270,11059765,5884,0,1758962837,13158.964216709988,32710.587520229994,53314.09900752 2025-09-27,08:47:19.000,270,11059793,5925,0,1758962838,13158.984425639988,29480.570417280003,53314.071059040005 2025-09-27,08:47:20.000,270,11059799,5845,0,1758962839,13159.004634569988,26250.53921607,53314.14791736 2025-09-27,08:47:21.000,270,11059753,5965,0,1758962840,13158.970953019998,29480.5986138,53314.119968880004 2025-09-27,08:47:22.000,270,11059757,5884,0,1758962841,13158.970953019998,29019.176662259997,53314.10599464 2025-09-27,08:47:23.000,270,11059791,6084,0,1758962842,13158.944007779988,30864.956107110003,53314.119968880004 2025-09-27,08:47:24.000,270,11059825,5845,0,1758962843,13158.944007779988,26711.954118480004,53314.11298176001 2025-09-27,08:47:25.000,270,11059792,5565,0,1758962844,13158.970953019998,34094.89566963,53314.15490448 2025-09-27,08:47:26.000,270,11059757,5725,0,1758962845,13158.950744089998,23482.000457700007,53314.071059040005 2025-09-27,08:47:27.000,270,11059785,5805,0,1758962846,13158.970953019998,32249.20081434,53314.08503328 2025-09-27,08:47:28.000,270,11059739,5925,0,1758962847,13158.950744089998,29019.169613129998,53314.06407192001 2025-09-27,08:47:29.000,270,11059766,5285,0,1758962848,13158.937271469993,32710.658011530002,53314.16189160001 2025-09-27,08:47:30.000,270,11059832,5245,0,1758962849,13158.937271469993,29480.5986138,53314.05009768 2025-09-27,08:47:31.000,270,11059707,5884,0,1758962850,13158.984425639988,28557.69831768,53314.05009768 2025-09-27,08:47:32.000,270,11059831,5884,0,1758962851,13158.930535159998,29942.041712730002,53314.119968880004 2025-09-27,08:47:33.000,270,11059715,5845,0,1758962852,13158.950744089998,31326.335763869996,53314.10599464 2025-09-27,08:47:34.000,270,11059764,5325,0,1758962853,13158.930535159998,26250.553314329998,53314.08503328 2025-09-27,08:47:35.000,270,11059720,5445,0,1758962854,13158.950744089998,29480.570417280003,53314.08503328 2025-09-27,08:47:36.000,270,11059798,5405,0,1758962855,13158.937271469993,30403.428418619995,53314.071059040005 2025-09-27,08:47:37.000,270,11059594,5565,0,1758962856,13158.950744089998,30864.864468419997,53314.15490448 2025-09-27,08:47:38.000,270,11059762,5485,0,1758962857,13158.977689329993,28096.262267879996,53314.0570848 2025-09-27,08:47:39.000,270,11059725,6405,0,1758962858,13158.964216709988,24404.766820350007,53314.071059040005 2025-09-27,08:47:40.000,270,11059792,5645,0,1758962859,13159.004634569988,32249.179666950004,53314.15490448 2025-09-27,08:47:41.000,270,11059751,5884,0,1758962860,13158.997898259993,26250.53921607,53314.126956 2025-09-27,08:47:42.000,270,11059730,5645,0,1758962861,13158.977689329993,28557.656022900002,53314.15490448 2025-09-27,08:47:43.000,270,11059767,5884,0,1758962862,13158.957480399993,31326.31461648,53314.14791736 2025-09-27,08:47:44.000,270,11059760,5445,0,1758962863,13158.964216709988,31326.237076050005,53314.06407192001 2025-09-27,08:47:45.000,270,11059830,5405,0,1758962864,13158.970953019998,27173.361971759994,53314.126956 2025-09-27,08:47:46.000,270,11059769,5925,0,1758962865,13158.970953019998,30403.322681670004,53314.11298176001 2025-09-27,08:47:47.000,270,11059832,5245,0,1758962866,13158.957480399993,33633.403226790004,53314.16189160001 2025-09-27,08:47:48.000,270,11059752,5245,0,1758962867,13158.957480399993,29019.028630529996,53314.17586584 2025-09-27,08:47:49.000,270,11059781,5884,0,1758962868,13158.991161949998,31787.630831069997,53314.15490448 2025-09-27,08:47:50.000,270,11059750,5205,0,1758962869,13158.984425639988,28557.578482469995,53314.140930240006 2025-09-27,08:47:51.000,270,11059780,5725,0,1758962870,13158.977689329993,25789.05382236,53314.11298176001 2025-09-27,08:47:52.000,270,11059785,6124,0,1758962871,13158.937271469993,29480.535171630007,53314.189840080006 2025-09-27,08:47:53.000,270,11059747,5805,0,1758962872,13158.950744089998,27173.31262785,53314.15490448 2025-09-27,08:47:54.000,270,11059773,5565,0,1758962873,13158.977689329993,28557.656022900002,53314.14791736 2025-09-27,08:47:55.000,270,11059785,5925,0,1758962874,13158.957480399993,32710.481783280004,53314.140930240006 2025-09-27,08:47:56.000,270,11059723,5965,0,1758962875,13158.937271469993,28557.641924640004,53314.168878720004 2025-09-27,08:47:57.000,270,11059753,5845,0,1758962876,13158.917062539993,29480.422385550002,53314.126956 2025-09-27,08:47:58.000,270,11059802,5525,0,1758962877,13158.923798850003,31326.215928660007,53314.09900752 2025-09-27,08:47:59.000,270,11059834,5485,0,1758962878,13158.883380990002,27173.361971759994,53314.0570848 2025-09-27,08:48:00.000,270,11059853,6045,0,1758962879,13158.930535159998,26250.482823030005,53314.15490448 2025-09-27,08:48:01.000,270,11059748,5325,0,1758962880,13158.957480399993,25789.039724100003,53314.11298176001 2025-09-27,08:48:02.000,270,11059718,5565,0,1758962881,13158.991161949998,28096.198825710002,53314.05009768 2025-09-27,08:48:03.000,270,11059768,5405,0,1758962882,13158.964216709988,29019.049777919994,53314.06407192001 2025-09-27,08:48:04.000,270,11059744,5605,0,1758962883,13158.970953019998,30864.779878860005,53314.140930240006 2025-09-27,08:48:05.000,270,11059780,5525,0,1758962884,13158.950744089998,30403.252190369996,53314.09202040001 2025-09-27,08:48:06.000,270,11059544,5485,0,1758962885,13158.944007779988,24404.710427309998,53314.08503328 2025-09-27,08:48:07.000,270,11059827,6045,0,1758962886,13158.984425639988,24866.167624499998,53314.04311056001 2025-09-27,08:48:08.000,270,11059713,6084,0,1758962887,13158.977689329993,25789.011527580005,53314.06407192001 2025-09-27,08:48:09.000,270,11059785,5965,0,1758962888,13158.970953019998,27173.333775239997,53314.09900752 2025-09-27,08:48:10.000,270,11059772,5445,0,1758962889,13158.957480399993,30403.322681670004,53314.09202040001 2025-09-27,08:48:11.000,270,11059757,5965,0,1758962890,13158.930535159998,29480.45058207,53314.14791736 2025-09-27,08:48:12.000,270,11059744,5525,0,1758962891,13158.944007779988,35940.491837099995,53314.119968880004 2025-09-27,08:48:13.000,270,11059677,5845,0,1758962892,13158.977689329993,28557.557335079997,53314.119968880004 2025-09-27,08:48:14.000,270,11059772,5525,0,1758962893,13158.991161949998,29480.43648381,53314.0570848 2025-09-27,08:48:15.000,270,11059728,5365,0,1758962894,13158.957480399993,29941.886631870002,53314.08503328 2025-09-27,08:48:16.000,270,11059800,5445,0,1758962895,13158.930535159998,24866.111231460003,53314.126956 2025-09-27,08:48:17.000,270,11059748,5605,0,1758962896,13158.957480399993,28096.23407136,53314.10599464 2025-09-27,08:48:18.000,270,11059757,6084,0,1758962897,13158.964216709988,24404.759771220008,53314.08503328 2025-09-27,08:48:19.000,270,11059798,5085,0,1758962898,13158.910326229998,32249.04573348,53314.07804616 2025-09-27,08:48:20.000,270,11059778,5445,0,1758962899,13158.944007779988,29941.837287960007,53314.05009768 2025-09-27,08:48:21.000,270,11059711,5765,0,1758962900,13158.930535159998,31787.58853629,53314.09900752 2025-09-27,08:48:22.000,270,11059650,5605,0,1758962901,13158.937271469993,27634.664088089994,53314.05009768 2025-09-27,08:48:23.000,270,11059711,5805,0,1758962902,13158.930535159998,27173.228038290006,53314.05009768 2025-09-27,08:48:24.000,270,11059817,6045,0,1758962903,13158.937271469993,31326.222977790007,53314.07804616 2025-09-27,08:48:25.000,270,11059750,5805,0,1758962904,13158.937271469993,26250.440528249994,53314.09900752 2025-09-27,08:48:26.000,270,11059722,5205,0,1758962905,13158.930535159998,28096.149481800006,53314.08503328 2025-09-27,08:48:27.000,270,11059753,6005,0,1758962906,13158.923798850003,33171.98127525,53314.071059040005 2025-09-27,08:48:28.000,270,11059755,5884,0,1758962907,13158.910326229998,30864.765780600006,53314.05009768 2025-09-27,08:48:29.000,270,11059742,5325,0,1758962908,13158.910326229998,29941.957123169996,53313.9872136 2025-09-27,08:48:30.000,270,11059776,5365,0,1758962909,13158.944007779988,26711.890676309995,53314.071059040005 2025-09-27,08:48:31.000,270,11059717,6045,0,1758962910,13158.869908369998,33171.95307873,53314.02913632 2025-09-27,08:48:32.000,270,11059745,6124,0,1758962911,13158.883380990002,26711.883627179996,53314.071059040005 2025-09-27,08:48:33.000,270,11059768,5405,0,1758962912,13158.903589920003,27634.76277591,53314.09202040001 2025-09-27,08:48:34.000,270,11059804,5684,0,1758962913,13158.896853609993,32249.165568690005,53314.07804616 2025-09-27,08:48:35.000,270,11059757,5725,0,1758962914,13158.869908369998,38247.77782305,53314.0570848 2025-09-27,08:48:36.000,270,11059689,5884,0,1758962915,13158.883380990002,29480.528122500007,53314.06407192001 2025-09-27,08:48:37.000,270,11059782,5405,0,1758962916,13158.883380990002,31787.60263455,53314.11298176001 2025-09-27,08:48:38.000,270,11059733,5845,0,1758962917,13158.836226819993,31787.687224110006,53314.071059040005 2025-09-27,08:48:39.000,270,11059761,5925,0,1758962918,13158.849699439997,23943.337819680004,53314.03612344 2025-09-27,08:48:40.000,270,11059779,6205,0,1758962919,13158.876644679993,30864.81512451,53313.95926512 2025-09-27,08:48:41.000,270,11059724,5405,0,1758962920,13158.876644679993,24866.181722759997,53314.01516208001 2025-09-27,08:48:43.000,270,11059779,6485,0,1758962922,13158.863172060002,28096.269317009996,53314.08503328 2025-09-27,08:48:44.000,270,11059765,5725,0,1758962923,13158.876644679993,26250.454626510007,53314.119968880004 2025-09-27,08:48:45.000,270,11059750,5405,0,1758962924,13158.836226819993,28096.248169619997,53314.04311056001 2025-09-27,08:48:46.000,270,11059806,5684,0,1758962925,13158.876644679993,32249.158519560006,53314.06407192001 2025-09-27,08:48:47.000,270,11059735,6005,0,1758962926,13158.876644679993,31787.701322370005,53314.06407192001 2025-09-27,08:48:48.000,270,11059706,5405,0,1758962927,13158.903589920003,31326.30756735,53314.08503328 2025-09-27,08:48:49.000,270,11059718,5405,0,1758962928,13158.856435749993,31787.792961059997,53314.09202040001 2025-09-27,08:48:50.000,270,11059781,6084,0,1758962929,13158.836226819993,30403.470713400005,53313.9872136 2025-09-27,08:48:51.000,270,11059757,5684,0,1758962930,13158.869908369998,28096.297513530008,53314.04311056001 2025-09-27,08:48:52.000,270,11059767,5725,0,1758962931,13158.876644679993,30403.442516879993,53314.05009768 2025-09-27,08:48:53.000,270,11059782,5565,0,1758962932,13158.829490509997,29941.985319690008,53314.071059040005 2025-09-27,08:48:54.000,270,11059762,5445,0,1758962933,13158.890117299998,28096.297513530008,53314.08503328 2025-09-27,08:48:55.000,270,11059778,5565,0,1758962934,13158.890117299998,27634.833267210008,53314.04311056001 2025-09-27,08:48:56.000,270,11059704,5645,0,1758962935,13158.836226819993,26250.489872160004,53314.07804616 2025-09-27,08:48:57.000,270,11059808,5445,0,1758962936,13158.842963130002,31326.321665609998,53313.99420072001 2025-09-27,08:48:58.000,270,11059772,5525,0,1758962937,13158.856435749993,33633.51601286999,53313.973239360006 2025-09-27,08:48:59.000,270,11059787,5965,0,1758962938,13158.869908369998,25789.166608440006,53314.071059040005 2025-09-27,08:49:00.000,270,11059731,5725,0,1758962939,13158.856435749993,26711.968216740002,53314.02913632 2025-09-27,08:49:01.000,270,11059717,5965,0,1758962940,13158.856435749993,23481.972261179995,53313.94529088001 2025-09-27,08:49:02.000,270,11059814,5445,0,1758962941,13158.876644679993,29019.12731835,53314.022149200006 2025-09-27,08:49:03.000,270,11059729,6165,0,1758962942,13158.856435749993,25789.124313659995,53313.96625224001 2025-09-27,08:49:04.000,270,11059746,5485,0,1758962943,13158.836226819993,29942.091056639998,53313.9872136 2025-09-27,08:49:05.000,270,11059769,5884,0,1758962944,13158.809281579997,30864.956107110003,53314.001187840004 2025-09-27,08:49:06.000,270,11059791,5925,0,1758962945,13158.876644679993,32249.22196173,53314.01516208001 2025-09-27,08:49:07.000,270,11059811,5805,0,1758962946,13158.795808959992,29942.027614470004,53314.001187840004 2025-09-27,08:49:08.000,270,11059857,5565,0,1758962947,13158.829490509997,30864.934959720005,53314.03612344 2025-09-27,08:49:09.000,270,11059750,5365,0,1758962948,13158.775600029992,29480.683203360008,53314.001187840004 2025-09-27,08:49:10.000,270,11059816,5365,0,1758962949,13158.829490509997,30403.491860790004,53314.03612344 2025-09-27,08:49:11.000,270,11059807,6084,0,1758962950,13158.789072649997,25789.180706700005,53314.01516208001 2025-09-27,08:49:12.000,270,11059794,5485,0,1758962951,13158.802545270002,26250.644953020004,53313.98022648 2025-09-27,08:49:13.000,270,11059763,5925,0,1758962952,13158.802545270002,28557.719465069997,53313.98022648 2025-09-27,08:49:14.000,270,11059823,5765,0,1758962953,13158.836226819993,31787.778862799998,53313.99420072001 2025-09-27,08:49:15.000,270,11059781,5805,0,1758962954,13158.836226819993,27634.946053289998,53314.0570848 2025-09-27,08:49:16.000,270,11059755,6084,0,1758962955,13158.762127410002,23943.38011446,53314.00817496 2025-09-27,08:49:17.000,270,11059756,5525,0,1758962956,13158.795808959992,26712.031658909997,53314.03612344 2025-09-27,08:49:18.000,270,11059848,5445,0,1758962957,13158.721709550002,33172.16455263,53313.9872136 2025-09-27,08:49:19.000,270,11059641,5884,0,1758962958,13158.768863719997,31326.399206040005,53314.071059040005 2025-09-27,08:49:20.000,270,11059856,5485,0,1758962959,13158.775600029992,27634.91080764,53314.001187840004 2025-09-27,08:49:21.000,270,11059799,5884,0,1758962960,13158.755391099992,27173.502954359996,53314.03612344 2025-09-27,08:49:22.000,270,11059808,5165,0,1758962961,13158.748654789997,27634.946053289998,53313.95926512 2025-09-27,08:49:23.000,270,11059766,5765,0,1758962962,13158.768863719997,29942.105154899997,53313.9872136 2025-09-27,08:49:24.000,270,11059781,5925,0,1758962963,13158.735182169992,30403.53415557,53313.93830376 2025-09-27,08:49:25.000,270,11059801,5925,0,1758962964,13158.714973239992,28557.768808980007,53313.95926512 2025-09-27,08:49:26.000,270,11059765,5965,0,1758962965,13158.741918480002,34095.0296031,53314.001187840004 2025-09-27,08:49:27.000,270,11059686,5565,0,1758962966,13158.721709550002,29942.041712730002,53313.96625224001 2025-09-27,08:49:28.000,270,11059775,5805,0,1758962967,13158.708236929997,29019.197809649995,53313.93131664 2025-09-27,08:49:29.000,270,11059738,5365,0,1758962968,13158.714973239992,25327.744656900002,53313.93131664 2025-09-27,08:49:30.000,270,11059743,5965,0,1758962969,13158.708236929997,28096.37505396,53313.9173424 2025-09-27,08:49:31.000,270,11059800,5605,0,1758962970,13158.714973239992,30403.53415557,53313.952278000004 2025-09-27,08:49:32.000,270,11059835,5765,0,1758962971,13158.708236929997,32249.285403899994,53313.93131664 2025-09-27,08:49:33.000,270,11059784,5605,0,1758962972,13158.741918480002,30403.52005731,53313.95926512 2025-09-27,08:49:34.000,270,11059789,5485,0,1758962973,13158.728445859997,29019.3035466,53313.93131664 2025-09-27,08:49:35.000,270,11059826,5565,0,1758962974,13158.694764309992,32249.264256509996,53313.89638104001 2025-09-27,08:49:36.000,270,11059783,5925,0,1758962975,13158.728445859997,29942.119253159995,53313.952278000004 2025-09-27,08:49:37.000,270,11059798,5445,0,1758962976,13158.708236929997,27634.91785677,53313.86843256 2025-09-27,08:49:38.000,270,11059808,5245,0,1758962977,13158.741918480002,33633.565356780004,53313.93830376 2025-09-27,08:49:39.000,270,11059737,5925,0,1758962978,13158.721709550002,34094.973210059994,53314.00817496 2025-09-27,08:49:40.000,270,11059767,5965,0,1758962979,13158.688027999997,28096.39620135,53313.92432952001 2025-09-27,08:49:41.000,270,11059784,5325,0,1758962980,13158.694764309992,32710.714404569997,53313.9173424 2025-09-27,08:49:42.000,270,11059772,5845,0,1758962981,13158.667819069997,29942.098105769997,53313.93131664 2025-09-27,08:49:44.000,270,11059699,5925,0,1758962983,13158.714973239992,32249.23605999,53313.89638104001 2025-09-27,08:49:45.000,270,11059836,5405,0,1758962984,13158.708236929997,29019.268300950003,53313.93830376 2025-09-27,08:49:46.000,270,11059747,5884,0,1758962985,13158.674555379992,25789.201854090003,53313.93830376 2025-09-27,08:49:47.000,270,11059810,5445,0,1758962986,13158.681291690002,30403.583499479995,53313.8824068 2025-09-27,08:49:48.000,270,11059783,5725,0,1758962987,13158.674555379992,32710.749650219994,53313.91035528 2025-09-27,08:49:49.000,270,11059815,5845,0,1758962988,13158.681291690002,30403.632843390005,53313.8824068 2025-09-27,08:49:50.000,270,11059782,5445,0,1758962989,13158.607192279997,24404.935999470006,53313.86144544 2025-09-27,08:49:51.000,270,11059792,5245,0,1758962990,13158.627401209997,32710.756699349993,53313.84048408 2025-09-27,08:49:52.000,270,11059781,5925,0,1758962991,13158.647610139997,30403.70333469,53313.903368160005 2025-09-27,08:49:53.000,270,11059771,5965,0,1758962992,13158.667819069997,25789.258247129997,53313.91035528 2025-09-27,08:49:54.000,270,11059780,5445,0,1758962993,13158.634137519992,29019.331743119998,53313.81952272 2025-09-27,08:49:55.000,270,11059718,5725,0,1758962994,13158.674555379992,29480.725498140004,53313.82650984001 2025-09-27,08:49:56.000,270,11059614,5605,0,1758962995,13158.688027999997,29019.28944834,53313.81952272 2025-09-27,08:49:57.000,270,11059814,5405,0,1758962996,13158.640873830002,24405.055834679995,53313.86843256 2025-09-27,08:49:58.000,270,11059742,5684,0,1758962997,13158.647610139997,34095.114192659996,53313.88939392 2025-09-27,08:49:59.000,270,11059721,5925,0,1758962998,13158.654346449992,29019.29649747,53313.82650984001 2025-09-27,08:50:00.000,270,11059768,5205,0,1758962999,13158.580247040001,29942.295481409994,53313.84048408 2025-09-27,08:50:01.000,270,11059745,6005,0,1758963000,13158.573510729992,33633.720437640004,53313.88939392 2025-09-27,08:50:02.000,270,11059756,5445,0,1758963001,13158.613928589992,31326.575434290004,53313.833496960004 2025-09-27,08:50:03.000,270,11059768,5525,0,1758963002,13158.654346449992,28096.487840040005,53313.86843256 2025-09-27,08:50:04.000,270,11059627,6005,0,1758963003,13158.620664900001,32249.348846070003,53313.76362576 2025-09-27,08:50:05.000,270,11059818,5085,0,1758963004,13158.634137519992,30865.111187970004,53313.805548480006 2025-09-27,08:50:06.000,270,11059754,5605,0,1758963005,13158.627401209997,31787.940992789998,53313.79856136001 2025-09-27,08:50:07.000,270,11059761,6005,0,1758963006,13158.580247040001,24404.99239251,53313.81952272 2025-09-27,08:50:08.000,270,11059769,5925,0,1758963007,13158.634137519992,32249.39114085,53313.79157424 2025-09-27,08:50:09.000,270,11059766,5525,0,1758963008,13158.647610139997,27173.686231739994,53313.784587120004 2025-09-27,08:50:10.000,270,11059790,5405,0,1758963009,13158.627401209997,28096.501938300004,53313.8824068 2025-09-27,08:50:11.000,270,11059787,6245,0,1758963010,13158.640873830002,34556.52909507,53313.8824068 2025-09-27,08:50:12.000,270,11059778,5525,0,1758963011,13158.634137519992,34095.14238917999,53313.8125356 2025-09-27,08:50:13.000,270,11059859,5925,0,1758963012,13158.627401209997,27173.580494790003,53313.784587120004 2025-09-27,08:50:14.000,270,11059772,5605,0,1758963013,13158.688027999997,32249.36999346,53313.77760000001 2025-09-27,08:50:15.000,270,11059745,6124,0,1758963014,13158.661082760002,31326.497893859996,53313.8125356 2025-09-27,08:50:16.000,270,11059750,5485,0,1758963015,13158.688027999997,30865.111187970004,53313.8824068 2025-09-27,08:50:17.000,270,11059775,5884,0,1758963016,13158.634137519992,31787.948041919997,53313.84048408 2025-09-27,08:50:18.000,270,11059779,6005,0,1758963017,13158.634137519992,29942.182695330004,53313.84048408 2025-09-27,08:50:19.000,270,11059726,5485,0,1758963018,13158.667819069997,27173.517052619995,53313.89638104001 2025-09-27,08:50:20.000,270,11059794,5605,0,1758963019,13158.674555379992,31326.511992119995,53313.8125356 2025-09-27,08:50:21.000,270,11059771,5765,0,1758963020,13158.634137519992,31787.969189309995,53313.82650984001 2025-09-27,08:50:22.000,270,11059827,5565,0,1758963021,13158.613928589992,30865.075942320007,53313.79157424 2025-09-27,08:50:23.000,270,11059741,5565,0,1758963022,13158.634137519992,27635.051790240002,53313.79157424 2025-09-27,08:50:24.000,270,11059776,5605,0,1758963023,13158.640873830002,31326.533139510007,53313.784587120004 2025-09-27,08:50:25.000,270,11059764,5565,0,1758963024,13158.600455970001,31326.434451690002,53313.79856136001 2025-09-27,08:50:26.000,270,11059766,5605,0,1758963025,13158.647610139997,29942.119253159995,53313.72869016001 2025-09-27,08:50:27.000,270,11059730,5445,0,1758963026,13158.620664900001,24405.00649077,53313.805548480006 2025-09-27,08:50:28.000,270,11059833,5925,0,1758963027,13158.620664900001,25789.321689300006,53313.84747120001 2025-09-27,08:50:29.000,270,11059700,5605,0,1758963028,13158.586983349996,29942.23203924,53313.8125356 2025-09-27,08:50:30.000,270,11059686,5485,0,1758963029,13158.640873830002,31787.91279627,53313.81952272 2025-09-27,08:50:31.000,270,11059800,5285,0,1758963030,13158.667819069997,28557.867496799998,53313.84048408 2025-09-27,08:50:32.000,270,11059772,5445,0,1758963031,13158.593719659992,31326.61067994,53313.833496960004 2025-09-27,08:50:33.000,270,11059744,5605,0,1758963032,13158.607192279997,29942.23908837,53313.84747120001 2025-09-27,08:50:34.000,270,11059785,5884,0,1758963033,13158.654346449992,22559.339831999998,53313.70074168 2025-09-27,08:50:35.000,270,11059838,5485,0,1758963034,13158.640873830002,28096.54423308,53313.77760000001 2025-09-27,08:50:36.000,270,11059784,5325,0,1758963035,13158.634137519992,27635.122281539996,53313.784587120004 2025-09-27,08:50:37.000,270,11059786,5365,0,1758963036,13158.661082760002,30865.16053188,53313.784587120004 2025-09-27,08:50:38.000,270,11059790,5405,0,1758963037,13158.661082760002,28557.902742449995,53313.81952272 2025-09-27,08:50:39.000,270,11059768,5285,0,1758963038,13158.640873830002,25327.885639500004,53313.84048408 2025-09-27,08:50:40.000,270,11059822,5565,0,1758963039,13158.661082760002,29480.746645530002,53313.8125356 2025-09-27,08:50:41.000,270,11059788,5525,0,1758963040,13158.661082760002,28557.937988100006,53313.79157424 2025-09-27,08:50:42.000,270,11059797,5884,0,1758963041,13158.694764309992,30865.111187970004,53313.76362576 2025-09-27,08:50:43.000,270,11059746,5605,0,1758963042,13158.654346449992,26712.17264151,53313.833496960004 2025-09-27,08:50:45.000,270,11059803,5805,0,1758963044,13158.667819069997,31787.997385830007,53313.79856136001 2025-09-27,08:50:46.000,270,11059760,5245,0,1758963045,13158.674555379992,29942.203842720002,53313.72869016001 2025-09-27,08:50:47.000,270,11059809,5725,0,1758963046,13158.701500620002,27173.573445660004,53313.86144544 2025-09-27,08:50:48.000,270,11059756,5445,0,1758963047,13158.654346449992,27635.016544590006,53313.805548480006 2025-09-27,08:50:49.000,270,11059818,5445,0,1758963048,13158.674555379992,27173.636887829998,53313.84747120001 2025-09-27,08:50:50.000,270,11059817,6084,0,1758963049,13158.701500620002,30403.604646869993,53313.82650984001 2025-09-27,08:50:51.000,270,11059756,5405,0,1758963050,13158.661082760002,31326.526090379994,53313.8824068 2025-09-27,08:50:52.000,270,11059736,5445,0,1758963051,13158.667819069997,32710.806043260003,53313.87541968001 2025-09-27,08:50:53.000,270,11059856,5485,0,1758963052,13158.661082760002,29019.32469399,53313.81952272 2025-09-27,08:50:54.000,270,11059743,5805,0,1758963053,13158.694764309992,29480.76074379,53313.84747120001 2025-09-27,08:50:55.000,270,11059828,5645,0,1758963054,13158.667819069997,23482.127342039996,53313.89638104001 2025-09-27,08:50:56.000,270,11059786,5565,0,1758963055,13158.681291690002,25327.78695168,53313.903368160005 2025-09-27,08:50:57.000,270,11059790,5445,0,1758963056,13158.721709550002,29480.838284219994,53313.79856136001 2025-09-27,08:50:58.000,270,11059812,5365,0,1758963057,13158.647610139997,28557.959135490004,53313.833496960004 2025-09-27,08:50:59.000,270,11059786,5525,0,1758963058,13158.688027999997,29480.746645530002,53313.84048408 2025-09-27,08:51:00.000,270,11059818,5245,0,1758963059,13158.714973239992,28557.937988100006,53313.784587120004 2025-09-27,08:51:01.000,270,11059683,6005,0,1758963060,13158.647610139997,29019.352890509996,53313.805548480006 2025-09-27,08:51:02.000,270,11059784,5325,0,1758963061,13158.667819069997,28096.494889170004,53313.805548480006 2025-09-27,08:51:03.000,270,11059716,5365,0,1758963062,13158.681291690002,28096.417348739997,53313.805548480006 2025-09-27,08:51:04.000,270,11059825,5725,0,1758963063,13158.681291690002,28557.867496799998,53313.854458320006 2025-09-27,08:51:05.000,270,11059824,5485,0,1758963064,13158.667819069997,28557.86044767,53313.77760000001 2025-09-27,08:51:06.000,270,11059773,6124,0,1758963065,13158.681291690002,30865.033647539996,53313.84747120001 2025-09-27,08:51:07.000,270,11059805,5725,0,1758963066,13158.667819069997,29480.690252490007,53313.84048408 2025-09-27,08:51:08.000,270,11059752,5485,0,1758963067,13158.661082760002,26712.109199340004,53313.8125356 2025-09-27,08:51:09.000,270,11059798,5325,0,1758963068,13158.647610139997,29019.275350080003,53313.79856136001 2025-09-27,08:51:10.000,270,11059803,6045,0,1758963069,13158.654346449992,26712.024609779997,53313.79856136001 2025-09-27,08:51:11.000,270,11059752,5405,0,1758963070,13158.620664900001,27634.93195503,53313.84048408 2025-09-27,08:51:12.000,270,11059790,5205,0,1758963071,13158.708236929997,31326.413304300004,53313.79856136001 2025-09-27,08:51:13.000,270,11059790,5365,0,1758963072,13158.708236929997,30403.5412047,53313.86144544 2025-09-27,08:51:14.000,270,11059813,5805,0,1758963073,13158.661082760002,29019.183711389996,53313.81952272 2025-09-27,08:51:15.000,270,11059754,5765,0,1758963074,13158.640873830002,30403.449566010007,53313.784587120004 2025-09-27,08:51:16.000,270,11059750,5445,0,1758963075,13158.634137519992,33633.48076722,53313.8125356 2025-09-27,08:51:17.000,270,11059844,5325,0,1758963076,13158.654346449992,28557.66307203,53313.8125356 2025-09-27,08:51:18.000,270,11059704,5605,0,1758963077,13158.627401209997,28096.269317009996,53313.75663864001 2025-09-27,08:51:19.000,270,11059765,5925,0,1758963078,13158.607192279997,32249.158519560006,53313.833496960004 2025-09-27,08:51:20.000,270,11059750,5325,0,1758963079,13158.634137519992,35479.253162940004,53313.75663864001 2025-09-27,08:51:21.000,270,11059766,5365,0,1758963080,13158.640873830002,31326.328714739997,53313.805548480006 2025-09-27,08:51:22.000,270,11059788,5405,0,1758963081,13158.627401209997,30403.53415557,53313.76362576 2025-09-27,08:51:23.000,270,11059775,5845,0,1758963082,13158.600455970001,26250.53921607,53313.784587120004 2025-09-27,08:51:24.000,270,11059783,5765,0,1758963083,13158.586983349996,29941.999417950006,53313.86144544 2025-09-27,08:51:25.000,270,11059762,5485,0,1758963084,13158.620664900001,28096.248169619997,53313.784587120004 2025-09-27,08:51:26.000,270,11059857,5925,0,1758963085,13158.566774419996,29480.556319020005,53313.76362576 2025-09-27,08:51:27.000,270,11059728,5485,0,1758963086,13158.613928589992,32249.137372170007,53313.76362576 2025-09-27,08:51:28.000,270,11059782,5405,0,1758963087,13158.573510729992,26711.883627179996,53313.74965152 2025-09-27,08:51:29.000,270,11059810,5285,0,1758963088,13158.607192279997,30403.393172969998,53313.735677280005 2025-09-27,08:51:30.000,270,11059747,5925,0,1758963089,13158.607192279997,26250.503970420003,53313.74965152 2025-09-27,08:51:31.000,270,11059724,5485,0,1758963090,13158.613928589992,29480.542220760006,53313.77061288 2025-09-27,08:51:32.000,270,11059794,5445,0,1758963091,13158.593719659992,31787.729518890003,53313.79856136001 2025-09-27,08:51:33.000,270,11059805,5925,0,1758963092,13158.580247040001,27634.805070689996,53313.784587120004 2025-09-27,08:51:34.000,270,11059803,5765,0,1758963093,13158.553301799991,33633.508963739994,53313.7426644 2025-09-27,08:51:35.000,270,11059739,5725,0,1758963094,13158.526356559996,33633.43847244,53313.735677280005 2025-09-27,08:51:36.000,270,11059799,5884,0,1758963095,13158.519620250001,30403.470713400005,53313.70074168 2025-09-27,08:51:37.000,270,11059794,5365,0,1758963096,13158.533092869991,28557.719465069997,53313.77061288 2025-09-27,08:51:38.000,270,11059736,5605,0,1758963097,13158.553301799991,26250.53921607,53313.74965152 2025-09-27,08:51:39.000,270,11059808,5405,0,1758963098,13158.533092869991,33172.030619159996,53313.8125356 2025-09-27,08:51:40.000,270,11059723,5965,0,1758963099,13158.526356559996,31326.342812999996,53313.79157424 2025-09-27,08:51:41.000,270,11059721,6165,0,1758963100,13158.526356559996,34094.93796441,53313.77061288 2025-09-27,08:51:42.000,270,11059748,5165,0,1758963101,13158.45899346,27634.826218079994,53313.805548480006 2025-09-27,08:51:43.000,270,11059747,5565,0,1758963102,13158.526356559996,28096.241120489998,53313.7426644 2025-09-27,08:51:44.000,270,11059820,5165,0,1758963103,13158.519620250001,31787.75771541,53313.65881896001 2025-09-27,08:51:46.000,270,11059808,5645,0,1758963105,13158.485938699996,31326.321665609998,53313.7426644 2025-09-27,08:51:47.000,270,11059728,5605,0,1758963106,13158.452257149991,30403.470713400005,53313.75663864001 2025-09-27,08:51:48.000,270,11059762,5285,0,1758963107,13158.432048219991,28096.311611790006,53313.784587120004 2025-09-27,08:51:49.000,270,11059786,5765,0,1758963108,13158.47920239,27173.354922629995,53313.76362576 2025-09-27,08:51:50.000,270,11059765,5925,0,1758963109,13158.425311909996,29942.013516210005,53313.7426644 2025-09-27,08:51:51.000,270,11059750,5245,0,1758963110,13158.472466079991,28557.69831768,53313.72170304 2025-09-27,08:51:52.000,270,11059813,5925,0,1758963111,13158.43878453,30403.484811660004,53313.75663864001 2025-09-27,08:51:53.000,270,11059781,5565,0,1758963112,13158.364685119996,29942.034663600003,53313.79157424 2025-09-27,08:51:54.000,270,11059775,5565,0,1758963113,13158.33773988,33633.47371809,53313.7426644 2025-09-27,08:51:55.000,270,11059787,5925,0,1758963114,13158.39163035999,29019.14141661,53313.70772880001 2025-09-27,08:51:56.000,270,11059755,6084,0,1758963115,13158.41183928999,27634.790972429997,53313.77061288 2025-09-27,08:51:57.000,270,11059737,6084,0,1758963116,13158.37815774,28096.2199731,53313.75663864001 2025-09-27,08:51:58.000,270,11059751,5805,0,1758963117,13158.364685119996,31326.230026920006,53313.67978032001 2025-09-27,08:51:59.000,270,11059735,5805,0,1758963118,13158.364685119996,30864.765780600006,53313.735677280005 2025-09-27,08:52:00.000,270,11059788,5205,0,1758963119,13158.364685119996,28096.283415269994,53313.735677280005 2025-09-27,08:52:01.000,270,11059777,5845,0,1758963120,13158.384894049996,32710.636864140004,53313.67978032001 2025-09-27,08:52:02.000,270,11059768,5405,0,1758963121,13158.35794881,29941.92187752,53313.76362576 2025-09-27,08:52:03.000,270,11059766,5565,0,1758963122,13158.33773988,29019.099121830004,53313.69375456 2025-09-27,08:52:04.000,270,11059802,5365,0,1758963123,13158.324267259995,26250.489872160004,53313.65183184 2025-09-27,08:52:05.000,270,11059739,5884,0,1758963124,13158.304058329995,28557.68421942,53313.71471592 2025-09-27,08:52:06.000,270,11059784,5525,0,1758963125,13158.304058329995,26711.97526587,53313.71471592 2025-09-27,08:52:07.000,270,11059785,5845,0,1758963126,13158.364685119996,26250.475773900005,53313.686767440005 2025-09-27,08:52:08.000,270,11059758,5365,0,1758963127,13158.324267259995,26711.961167610003,53313.686767440005 2025-09-27,08:52:09.000,270,11059733,5965,0,1758963128,13158.283849399995,33633.389128530005,53313.71471592 2025-09-27,08:52:10.000,270,11059802,5845,0,1758963129,13158.324267259995,30864.885615809995,53313.64484472 2025-09-27,08:52:11.000,270,11059778,5365,0,1758963130,13158.304058329995,24866.174673629997,53313.72869016001 2025-09-27,08:52:12.000,270,11059749,5725,0,1758963131,13158.324267259995,25789.07496975,53313.7426644 2025-09-27,08:52:13.000,270,11059801,5925,0,1758963132,13158.29732202,36401.963132549994,53313.70772880001 2025-09-27,08:52:14.000,270,11059720,5445,0,1758963133,13158.27037677999,27634.74162852,53313.686767440005 2025-09-27,08:52:15.000,270,11059788,5365,0,1758963134,13158.27037677999,31787.659027589994,53313.71471592 2025-09-27,08:52:16.000,270,11059777,6005,0,1758963135,13158.27037677999,24866.174673629997,53313.77760000001 2025-09-27,08:52:17.000,270,11059770,5445,0,1758963136,13158.263640469995,25789.039724100003,53313.735677280005 2025-09-27,08:52:18.000,270,11059779,5805,0,1758963137,13158.27037677999,34094.8886205,53313.72869016001 2025-09-27,08:52:19.000,270,11059766,5325,0,1758963138,13158.25690416,27173.376070020007,53313.69375456 2025-09-27,08:52:20.000,270,11059775,5884,0,1758963139,13158.243431539995,25327.667116469995,53313.65881896001 2025-09-27,08:52:21.000,270,11059801,5965,0,1758963140,13158.263640469995,29019.15551487,53313.74965152 2025-09-27,08:52:22.000,270,11059762,5405,0,1758963141,13158.243431539995,31787.77181367,53313.7426644 2025-09-27,08:52:23.000,270,11059782,5165,0,1758963142,13158.223222609995,26250.5462652,53313.665806080004 2025-09-27,08:52:24.000,270,11059793,5925,0,1758963143,13158.223222609995,31326.30051822,53313.686767440005 2025-09-27,08:52:25.000,270,11059767,5925,0,1758963144,13158.223222609995,25789.124313659995,53313.64484472 2025-09-27,08:52:26.000,270,11059722,5684,0,1758963145,13158.22995891999,32710.601618490007,53313.62388336 2025-09-27,08:52:27.000,270,11059782,5445,0,1758963146,13158.22995891999,29942.013516210005,53313.72170304 2025-09-27,08:52:28.000,270,11059668,5285,0,1758963147,13158.223222609995,29942.08400751,53313.784587120004 2025-09-27,08:52:29.000,270,11059729,5884,0,1758963148,13158.2164863,31326.335763869996,53313.69375456 2025-09-27,08:52:30.000,270,11059706,5205,0,1758963149,13158.223222609995,28096.38210309,53313.735677280005 2025-09-27,08:52:31.000,270,11059786,5405,0,1758963150,13158.18954105999,25327.76580429,53313.70772880001 2025-09-27,08:52:32.000,270,11059693,5845,0,1758963151,13158.203013679995,32249.341796940003,53313.70772880001 2025-09-27,08:52:33.000,270,11059731,5845,0,1758963152,13158.203013679995,33633.61470069,53313.69375456 2025-09-27,08:52:34.000,270,11059723,5884,0,1758963153,13158.15585951,26712.081002820007,53313.72869016001 2025-09-27,08:52:35.000,270,11059794,5525,0,1758963154,13158.17606844,27634.967200679996,53313.75663864001 2025-09-27,08:52:36.000,270,11059813,5965,0,1758963155,13158.2164863,27634.939004159998,53313.77061288 2025-09-27,08:52:37.000,270,11059789,5765,0,1758963156,13158.2164863,29480.725498140004,53313.75663864001 2025-09-27,08:52:38.000,270,11059746,5285,0,1758963157,13158.15585951,29019.31059573,53313.735677280005 2025-09-27,08:52:39.000,270,11059778,5445,0,1758963158,13158.182804749995,32710.85538717,53313.735677280005 2025-09-27,08:52:40.000,270,11059753,5925,0,1758963159,13158.162595819995,29019.29649747,53313.67978032001 2025-09-27,08:52:41.000,270,11059807,5725,0,1758963160,13158.14912319999,31787.962140179996,53313.75663864001 2025-09-27,08:52:42.000,270,11059784,5525,0,1758963161,13158.16933212999,24866.442540570002,53313.735677280005 2025-09-27,08:52:43.000,270,11059778,5165,0,1758963162,13158.16933212999,30865.068893190008,53313.69375456 2025-09-27,08:52:44.000,270,11059804,5325,0,1758963163,13158.182804749995,25789.37103321,53313.77061288 2025-09-27,08:52:45.000,270,11059744,5965,0,1758963164,13158.18954105999,31326.561336030005,53313.8125356 2025-09-27,08:52:47.000,270,11059826,5485,0,1758963166,13158.162595819995,32710.897681949995,53313.784587120004 2025-09-27,08:52:48.000,270,11059777,5925,0,1758963167,13158.20974998999,33172.418321310004,53313.77061288 2025-09-27,08:52:49.000,270,11059836,5684,0,1758963168,13158.25690416,26250.800033880005,53313.79157424 2025-09-27,08:52:50.000,270,11059812,5445,0,1758963169,13158.203013679995,24866.46368796,53313.72170304 2025-09-27,08:52:51.000,270,11059735,5645,0,1758963170,13158.182804749995,22097.953126110006,53313.74965152 2025-09-27,08:52:52.000,270,11059707,5765,0,1758963171,13158.203013679995,29480.965168559997,53313.79856136001 2025-09-27,08:52:53.000,270,11059720,5205,0,1758963172,13158.17606844,26712.31362411,53313.735677280005 2025-09-27,08:52:54.000,270,11059741,5725,0,1758963173,13158.162595819995,25327.963179929997,53313.735677280005 2025-09-27,08:52:55.000,270,11059765,5805,0,1758963174,13158.162595819995,27635.157527190007,53313.74965152 2025-09-27,08:52:56.000,270,11059780,5245,0,1758963175,13158.162595819995,28096.600626119995,53313.79856136001 2025-09-27,08:52:57.000,270,11059713,5965,0,1758963176,13158.162595819995,29019.47272572,53313.71471592 2025-09-27,08:52:58.000,270,11059760,5325,0,1758963177,13158.17606844,31788.124270169996,53313.79856136001 2025-09-27,08:52:59.000,270,11059783,6084,0,1758963178,13158.18954105999,30403.830219030002,53313.72869016001 2025-09-27,08:53:00.000,270,11059807,6005,0,1758963179,13158.101969029995,25789.5331632,53313.76362576 2025-09-27,08:53:01.000,270,11059817,6045,0,1758963180,13158.162595819995,32249.52507432,53313.77061288 2025-09-27,08:53:02.000,270,11059803,5925,0,1758963181,13158.16933212999,29942.478758790006,53313.784587120004 2025-09-27,08:53:03.000,270,11059761,5925,0,1758963182,13158.2164863,31788.215908860002,53313.784587120004 2025-09-27,08:53:04.000,270,11059735,5684,0,1758963183,13158.19627737,33172.559303910006,53313.8125356 2025-09-27,08:53:05.000,270,11059803,5884,0,1758963184,13158.2164863,33634.00945197001,53313.805548480006 2025-09-27,08:53:06.000,270,11059796,5405,0,1758963185,13158.162595819995,28558.219953299995,53313.784587120004 2025-09-27,08:53:07.000,270,11059805,6084,0,1758963186,13158.13565058,32249.722449959998,53313.77061288 2025-09-27,08:53:08.000,270,11059737,5925,0,1758963187,13158.122177959995,26251.046753429997,53313.74965152 2025-09-27,08:53:09.000,270,11059705,6245,0,1758963188,13158.17606844,29481.141396809995,53313.76362576 2025-09-27,08:53:10.000,270,11059829,5884,0,1758963189,13158.142386889995,30403.928906850007,53313.805548480006 2025-09-27,08:53:11.000,270,11059797,5884,0,1758963190,13158.081760099994,28096.84734567,53313.82650984001 2025-09-27,08:53:12.000,270,11059752,5445,0,1758963191,13158.11544165,28558.290444600003,53313.82650984001 2025-09-27,08:53:13.000,270,11059767,5805,0,1758963192,13158.122177959995,33172.693237379994,53313.805548480006 2025-09-27,08:53:14.000,270,11059800,5365,0,1758963193,13158.12891426999,28558.276346340004,53313.84048408 2025-09-27,08:53:15.000,270,11059818,5485,0,1758963194,13158.142386889995,26712.581491050005,53313.82650984001 2025-09-27,08:53:16.000,270,11059819,6045,0,1758963195,13158.12891426999,30865.49184099,53313.805548480006 2025-09-27,08:53:17.000,270,11059793,6005,0,1758963196,13158.16933212999,26712.609687570002,53313.833496960004 2025-09-27,08:53:18.000,270,11059865,5884,0,1758963197,13158.18954105999,28096.967180880005,53313.833496960004 2025-09-27,08:53:19.000,270,11059849,5684,0,1758963198,13158.162595819995,29942.71842921,53313.833496960004 2025-09-27,08:53:20.000,270,11059891,5965,0,1758963199,13158.203013679995,34095.72746697,53313.79157424 2025-09-27,08:53:21.000,270,11059758,5405,0,1758963200,13158.15585951,26251.215932549996,53313.87541968001 2025-09-27,08:53:22.000,270,11059806,5485,0,1758963201,13158.101969029995,27635.594573249997,53313.87541968001 2025-09-27,08:53:23.000,270,11059795,5845,0,1758963202,13158.11544165,27635.608671509995,53313.79157424 2025-09-27,08:53:24.000,270,11059786,5365,0,1758963203,13158.12891426999,30404.246117699993,53313.75663864001 2025-09-27,08:53:25.000,270,11059828,5525,0,1758963204,13158.14912319999,27635.54522934,53313.77760000001 2025-09-27,08:53:26.000,270,11059759,5805,0,1758963205,13158.14912319999,25789.86447231,53313.81952272 2025-09-27,08:53:27.000,270,11059730,5485,0,1758963206,13158.142386889995,34095.748614359996,53313.8125356 2025-09-27,08:53:28.000,270,11059834,5365,0,1758963207,13158.16933212999,30865.717413150007,53313.81952272 2025-09-27,08:53:29.000,270,11059795,5884,0,1758963208,13158.13565058,29942.845313550002,53313.88939392 2025-09-27,08:53:30.000,270,11059836,5605,0,1758963209,13158.182804749995,31788.645905790007,53313.805548480006 2025-09-27,08:53:31.000,270,11059746,5245,0,1758963210,13158.10870533999,31327.2591999,53313.8125356 2025-09-27,08:53:32.000,270,11059780,5605,0,1758963211,13158.142386889995,30404.288412480004,53313.82650984001 2025-09-27,08:53:33.000,270,11059788,5525,0,1758963212,13158.09523272,29942.901706589997,53313.82650984001 2025-09-27,08:53:34.000,270,11059797,5965,0,1758963213,13158.101969029995,34095.924842609995,53313.82650984001 2025-09-27,08:53:35.000,270,11059787,5925,0,1758963214,13158.12891426999,30404.358903779997,53313.77760000001 2025-09-27,08:53:36.000,270,11059727,6084,0,1758963215,13158.142386889995,32250.089004719994,53313.84747120001 2025-09-27,08:53:37.000,270,11059763,6084,0,1758963216,13158.162595819995,28558.558311540008,53313.79157424 2025-09-27,08:53:38.000,270,11059801,6165,0,1758963217,13158.12891426999,27635.770801499995,53313.81952272 2025-09-27,08:53:39.000,270,11059655,5805,0,1758963218,13158.101969029995,25790.054798819998,53313.854458320006 2025-09-27,08:53:40.000,270,11059752,5405,0,1758963219,13158.142386889995,31327.280347289998,53313.87541968001 2025-09-27,08:53:41.000,270,11059775,5884,0,1758963220,13158.09523272,33634.460596289995,53313.86144544 2025-09-27,08:53:42.000,270,11059869,5925,0,1758963221,13158.13565058,31788.737544479998,53313.82650984001 2025-09-27,08:53:43.000,270,11059853,5925,0,1758963222,13158.09523272,29942.951050500007,53313.81952272 2025-09-27,08:53:44.000,270,11059754,5605,0,1758963223,13158.15585951,31327.294445549996,53313.84048408 2025-09-27,08:53:45.000,270,11059660,5405,0,1758963224,13158.08849640999,29020.078950900002,53313.854458320006 2025-09-27,08:53:46.000,270,11059802,5405,0,1758963225,13158.11544165,30404.429395080006,53313.84747120001 2025-09-27,08:53:48.000,270,11059804,5485,0,1758963227,13158.101969029995,28097.206851299998,53313.87541968001 2025-09-27,08:53:49.000,270,11059755,5765,0,1758963228,13158.07502379,29943.084983969995,53313.903368160005 2025-09-27,08:53:50.000,270,11059785,5925,0,1758963229,13158.101969029995,31788.737544479998,53313.86843256 2025-09-27,08:53:51.000,270,11059799,5845,0,1758963230,13158.04807854999,26251.49084862,53313.86843256 2025-09-27,08:53:52.000,270,11059828,5245,0,1758963231,13158.04807854999,30865.95708357,53313.854458320006 2025-09-27,08:53:53.000,270,11059728,5684,0,1758963232,13158.07502379,31327.379035110003,53313.74965152 2025-09-27,08:53:54.000,270,11059768,5445,0,1758963233,13158.07502379,32711.729479290007,53313.84747120001 2025-09-27,08:53:55.000,270,11059713,6084,0,1758963234,13158.061551169994,31327.42837902,53313.81952272 2025-09-27,08:53:56.000,270,11059804,5565,0,1758963235,13158.05481486,26251.533143399996,53313.86843256 2025-09-27,08:53:57.000,270,11059819,5805,0,1758963236,13158.05481486,35018.98021959,53313.805548480006 2025-09-27,08:53:58.000,270,11059796,5325,0,1758963237,13158.05481486,27174.503930820007,53313.84048408 2025-09-27,08:53:59.000,270,11059823,5925,0,1758963238,13158.10870533999,27174.525078210005,53313.88939392 2025-09-27,08:54:00.000,270,11059764,5445,0,1758963239,13158.05481486,30866.041673130007,53313.903368160005 2025-09-27,08:54:01.000,270,11059749,6084,0,1758963240,13158.061551169994,25790.223977939997,53313.8824068 2025-09-27,08:54:02.000,270,11059699,6045,0,1758963241,13158.08849640999,28558.903718910005,53313.81952272 2025-09-27,08:54:03.000,270,11059749,5884,0,1758963242,13158.05481486,29020.325670449995,53313.8824068 2025-09-27,08:54:04.000,270,11059711,5884,0,1758963243,13158.05481486,23944.50797526,53313.903368160005 2025-09-27,08:54:05.000,270,11059776,5485,0,1758963244,13158.101969029995,28558.81208022,53313.91035528 2025-09-27,08:54:06.000,270,11059741,5884,0,1758963245,13158.081760099994,29943.17662266,53313.84747120001 2025-09-27,08:54:07.000,270,11059737,5925,0,1758963246,13158.101969029995,29020.346817840007,53313.92432952001 2025-09-27,08:54:08.000,270,11059694,5525,0,1758963247,13158.06828747999,29481.839260680004,53313.87541968001 2025-09-27,08:54:09.000,270,11059766,5605,0,1758963248,13158.07502379,30866.11921356,53313.93830376 2025-09-27,08:54:10.000,270,11059715,6084,0,1758963249,13158.10870533999,29481.930899369996,53313.8824068 2025-09-27,08:54:11.000,270,11059770,5325,0,1758963250,13158.05481486,30866.168557469995,53313.86144544 2025-09-27,08:54:12.000,270,11059867,5845,0,1758963251,13158.05481486,26251.751666430006,53313.8824068 2025-09-27,08:54:13.000,270,11059831,5925,0,1758963252,13158.041342239994,29943.233015699996,53313.87541968001 2025-09-27,08:54:14.000,270,11059742,5485,0,1758963253,13158.06828747999,30404.753655060005,53313.87541968001 2025-09-27,08:54:15.000,270,11059772,5605,0,1758963254,13158.07502379,27174.701306460003,53313.93131664 2025-09-27,08:54:16.000,270,11059767,5925,0,1758963255,13158.07502379,26251.79396121,53313.88939392 2025-09-27,08:54:17.000,270,11059792,5325,0,1758963256,13158.081760099994,30866.203803120006,53313.81952272 2025-09-27,08:54:18.000,270,11059845,6165,0,1758963257,13158.07502379,31789.068853589997,53313.9173424 2025-09-27,08:54:19.000,270,11059788,5365,0,1758963258,13158.09523272,31327.675098570006,53313.88939392 2025-09-27,08:54:20.000,270,11059768,5405,0,1758963259,13158.13565058,25790.322665760003,53313.952278000004 2025-09-27,08:54:21.000,270,11059720,5565,0,1758963260,13158.05481486,29020.459603919997,53313.93830376 2025-09-27,08:54:22.000,270,11059801,5645,0,1758963261,13158.101969029995,27174.687208200005,53313.95926512 2025-09-27,08:54:23.000,270,11059760,5485,0,1758963262,13158.041342239994,32250.568345559994,53313.903368160005 2025-09-27,08:54:24.000,270,11059709,5925,0,1758963263,13158.09523272,28559.086996290003,53313.973239360006 2025-09-27,08:54:25.000,270,11059745,5884,0,1758963264,13158.041342239994,26251.857403379996,53313.91035528 2025-09-27,08:54:26.000,270,11059749,5845,0,1758963265,13158.101969029995,29020.473702179996,53313.952278000004 2025-09-27,08:54:27.000,270,11059818,5285,0,1758963266,13158.081760099994,29020.57943913,53313.833496960004 2025-09-27,08:54:28.000,270,11059824,5645,0,1758963267,13158.11544165,31789.252130969995,53313.8824068 2025-09-27,08:54:29.000,270,11059749,5845,0,1758963268,13158.09523272,29020.501898700008,53313.94529088001 2025-09-27,08:54:30.000,270,11059740,5565,0,1758963269,13158.14912319999,31789.245081839996,53313.93830376 2025-09-27,08:54:31.000,270,11059763,5725,0,1758963270,13158.15585951,29020.544193480004,53313.91035528 2025-09-27,08:54:32.000,270,11059788,5645,0,1758963271,13158.14912319999,29020.57239,53313.96625224001 2025-09-27,08:54:33.000,270,11059808,5405,0,1758963272,13158.13565058,34557.875478899994,53313.93830376 2025-09-27,08:54:34.000,270,11059787,5884,0,1758963273,13158.11544165,30866.408227890002,53313.92432952001 2025-09-27,08:54:35.000,270,11059833,5845,0,1758963274,13158.12891426999,29943.543177419997,53313.8824068 2025-09-27,08:54:36.000,270,11059723,5884,0,1758963275,13158.14912319999,29482.071881969998,53313.84048408 2025-09-27,08:54:37.000,270,11059731,5725,0,1758963276,13158.061551169994,27174.90573123,53313.86843256 2025-09-27,08:54:38.000,270,11059787,5805,0,1758963277,13158.122177959995,27174.8986821,53313.952278000004 2025-09-27,08:54:39.000,270,11059772,5245,0,1758963278,13158.101969029995,29020.664028690007,53313.88939392 2025-09-27,08:54:40.000,270,11059803,5884,0,1758963279,13158.142386889995,34558.00941237,53313.92432952001 2025-09-27,08:54:41.000,270,11059731,5725,0,1758963280,13158.14912319999,28559.192733239994,53313.94529088001 2025-09-27,08:54:42.000,270,11059756,5405,0,1758963281,13158.14912319999,31327.87952334,53313.95926512 2025-09-27,08:54:43.000,270,11059764,5525,0,1758963282,13158.15585951,32712.222918390005,53313.98022648 2025-09-27,08:54:44.000,270,11059828,5405,0,1758963283,13158.11544165,26713.462632299997,53313.96625224001 2025-09-27,08:54:45.000,270,11059796,5405,0,1758963284,13158.13565058,26713.43443578,53313.93131664 2025-09-27,08:54:46.000,270,11059775,5884,0,1758963285,13158.142386889995,30866.43642441,53313.952278000004 2025-09-27,08:54:47.000,270,11059771,5765,0,1758963286,13158.17606844,29482.156471530005,53313.8824068 2025-09-27,08:54:48.000,270,11059719,6045,0,1758963287,13158.101969029995,29020.713372600003,53313.952278000004 2025-09-27,08:54:49.000,270,11059722,5165,0,1758963288,13158.19627737,29943.620717850004,53313.95926512 2025-09-27,08:54:50.000,270,11059751,5965,0,1758963289,13158.142386889995,31328.006407680004,53313.93830376 2025-09-27,08:54:51.000,270,11059762,5445,0,1758963290,13158.182804749995,32250.927851190005,53313.86843256 2025-09-27,08:54:52.000,270,11059829,6005,0,1758963291,13158.182804749995,30405.084964170004,53313.94529088001 2025-09-27,08:54:53.000,270,11059774,5525,0,1758963292,13158.15585951,40095.446434740006,53313.93830376 2025-09-27,08:54:54.000,270,11059841,5884,0,1758963293,13158.18954105999,30866.542161360005,53313.96625224001 2025-09-27,08:54:55.000,270,11059757,6005,0,1758963294,13158.182804749995,23483.452578480006,53313.952278000004 2025-09-27,08:54:56.000,270,11059794,5325,0,1758963295,13158.182804749995,27174.933927749997,53313.93131664 2025-09-27,08:54:57.000,270,11059845,6005,0,1758963296,13158.16933212999,28559.42535453,53313.91035528 2025-09-27,08:54:58.000,270,11059851,6005,0,1758963297,13158.182804749995,22099.257215160003,53313.93830376 2025-09-27,08:54:59.000,270,11059784,5485,0,1758963298,13158.2164863,30405.162504599997,53313.94529088001 2025-09-27,08:55:00.000,270,11059800,5485,0,1758963299,13158.182804749995,24406.395169380005,53313.952278000004 2025-09-27,08:55:01.000,270,11059777,5765,0,1758963300,13158.243431539995,28559.43945279,53313.94529088001 2025-09-27,08:55:02.000,270,11059762,5485,0,1758963301,13158.223222609995,34558.249082790004,53313.973239360006 2025-09-27,08:55:03.000,270,11059750,5405,0,1758963302,13158.2164863,29482.332699780003,53313.9872136 2025-09-27,08:55:04.000,270,11059855,5725,0,1758963303,13158.203013679995,32250.99834249,53313.9872136 2025-09-27,08:55:05.000,270,11059772,5405,0,1758963304,13158.16933212999,26713.702302720005,53313.952278000004 2025-09-27,08:55:06.000,270,11059702,5485,0,1758963305,13158.17606844,26252.245105530004,53313.93131664 2025-09-27,08:55:07.000,270,11059756,5645,0,1758963306,13158.19627737,32251.061784660007,53313.91035528 2025-09-27,08:55:08.000,270,11059754,5605,0,1758963307,13158.18954105999,25790.851350509998,53313.94529088001 2025-09-27,08:55:09.000,270,11059713,6165,0,1758963308,13158.18954105999,29482.332699780003,53313.9173424 2025-09-27,08:55:10.000,270,11059741,6045,0,1758963309,13158.14912319999,29482.410240209996,53313.93830376 2025-09-27,08:55:11.000,270,11059722,5405,0,1758963310,13158.19627737,29021.05173084,53313.93131664 2025-09-27,08:55:12.000,270,11059801,6005,0,1758963311,13158.182804749995,27636.68013927,53313.94529088001 2025-09-27,08:55:13.000,270,11059752,5365,0,1758963312,13158.182804749995,29943.916781310007,53313.96625224001 2025-09-27,08:55:14.000,270,11059820,5605,0,1758963313,13158.142386889995,30866.810028299995,53313.96625224001 2025-09-27,08:55:15.000,270,11059765,5805,0,1758963314,13158.16933212999,30405.395125890005,53313.86144544 2025-09-27,08:55:16.000,270,11059713,5884,0,1758963315,13158.15585951,30866.76773352,53313.9872136 2025-09-27,08:55:17.000,270,11059754,5485,0,1758963316,13158.142386889995,29021.030583450003,53313.93131664 2025-09-27,08:55:18.000,270,11059791,5725,0,1758963317,13158.162595819995,26252.421333780003,53313.99420072001 2025-09-27,08:55:19.000,270,11059720,5445,0,1758963318,13158.182804749995,26713.808039669995,53313.93131664 2025-09-27,08:55:20.000,270,11059777,5605,0,1758963319,13158.15585951,30866.92986351,53313.9173424 2025-09-27,08:55:21.000,270,11059778,5525,0,1758963320,13158.2164863,31328.316569400005,53314.02913632 2025-09-27,08:55:22.000,270,11059745,5884,0,1758963321,13158.223222609995,31789.731471809995,53313.973239360006 2025-09-27,08:55:23.000,270,11059824,5725,0,1758963322,13158.203013679995,33174.173554680005,53313.952278000004 2025-09-27,08:55:24.000,270,11059808,5565,0,1758963323,13158.223222609995,32712.695210100006,53313.952278000004 2025-09-27,08:55:25.000,270,11059738,5565,0,1758963324,13158.20974998999,31328.415257219996,53313.96625224001 2025-09-27,08:55:26.000,270,11059762,5605,0,1758963325,13158.203013679995,29021.2068117,53313.99420072001 2025-09-27,08:55:27.000,270,11059749,5845,0,1758963326,13158.223222609995,26252.512972469995,53313.98022648 2025-09-27,08:55:28.000,270,11059767,6045,0,1758963327,13158.19627737,30405.59250153,53313.952278000004 2025-09-27,08:55:29.000,270,11059761,6084,0,1758963328,13158.20974998999,30405.61364892,53313.952278000004 2025-09-27,08:55:30.000,270,11059748,5565,0,1758963329,13158.20974998999,30867.05674785,53313.93830376 2025-09-27,08:55:31.000,270,11059813,5884,0,1758963330,13158.20974998999,33635.75763620999,53314.03612344 2025-09-27,08:55:32.000,270,11059775,5965,0,1758963331,13158.243431539995,30867.148386539993,53313.93131664 2025-09-27,08:55:33.000,270,11059740,5325,0,1758963332,13158.22995891999,25329.817101120003,53314.02913632 2025-09-27,08:55:34.000,270,11059766,5405,0,1758963333,13158.23669523,28098.391105140006,53313.93830376 2025-09-27,08:55:35.000,270,11059716,5365,0,1758963334,13158.25690416,32251.435388550002,53313.973239360006 2025-09-27,08:55:36.000,270,11059759,6045,0,1758963335,13158.243431539995,32251.541125500007,53313.94529088001 2025-09-27,08:55:37.000,270,11059733,5725,0,1758963336,13158.27711309,31790.041633529996,53314.03612344 2025-09-27,08:55:38.000,270,11059760,5525,0,1758963337,13158.29732202,33174.36388119,53314.04311056001 2025-09-27,08:55:39.000,270,11059791,5925,0,1758963338,13158.31079463999,32251.498830719996,53314.001187840004 2025-09-27,08:55:40.000,270,11059754,5565,0,1758963339,13158.29058570999,28559.989284929994,53313.96625224001 2025-09-27,08:55:41.000,270,11059763,6005,0,1758963340,13158.33773988,32713.061764860002,53314.00817496 2025-09-27,08:55:42.000,270,11059775,6005,0,1758963341,13158.33100356999,29482.931875830007,53313.973239360006 2025-09-27,08:55:43.000,270,11059770,5405,0,1758963342,13158.31753095,29482.8543354,53313.98022648 2025-09-27,08:55:44.000,270,11059734,5525,0,1758963343,13158.31753095,30867.204779580003,53314.06407192001 2025-09-27,08:55:45.000,270,11059779,5965,0,1758963344,13158.364685119996,27175.638840750005,53314.071059040005 2025-09-27,08:55:46.000,270,11059766,5605,0,1758963345,13158.35794881,30405.740533260003,53314.0570848 2025-09-27,08:55:47.000,270,11059798,5405,0,1758963346,13158.37142142999,33635.962060980004,53314.02913632 2025-09-27,08:55:48.000,270,11059865,6045,0,1758963347,13158.41183928999,30405.77577891,53313.973239360006 2025-09-27,08:55:49.000,270,11059752,5245,0,1758963348,13158.37815774,34097.264177310004,53314.04311056001 2025-09-27,08:55:50.000,270,11059831,5884,0,1758963349,13158.43878453,29021.446482119994,53314.11298176001 2025-09-27,08:55:51.000,270,11059820,5405,0,1758963350,13158.405102979996,28098.539136870007,53314.022149200006 2025-09-27,08:55:52.000,270,11059807,5684,0,1758963351,13158.41183928999,31790.126223090003,53314.07804616 2025-09-27,08:55:53.000,270,11059796,5285,0,1758963352,13158.445520839996,26714.23098747,53314.03612344 2025-09-27,08:55:54.000,270,11059820,5325,0,1758963353,13158.452257149991,29482.86138453,53314.10599464 2025-09-27,08:55:55.000,270,11059875,5884,0,1758963354,13158.384894049996,30867.24002523,53314.126956 2025-09-27,08:55:56.000,270,11059818,5405,0,1758963355,13158.445520839996,32713.07586312,53314.071059040005 2025-09-27,08:55:57.000,270,11059747,6005,0,1758963356,13158.539829180001,26252.801986799997,53314.11298176001 2025-09-27,08:55:58.000,270,11059745,6005,0,1758963357,13158.41183928999,31790.055731789995,53314.10599464 2025-09-27,08:55:59.000,270,11059782,5645,0,1758963358,13158.43878453,27175.69523379,53314.09900752 2025-09-27,08:56:00.000,270,11059771,6005,0,1758963359,13158.492675009991,31790.083928310007,53314.119968880004 2025-09-27,08:56:01.000,270,11059785,5725,0,1758963360,13158.485938699996,33174.42027423,53314.08503328 2025-09-27,08:56:02.000,270,11059789,5965,0,1758963361,13158.485938699996,28098.539136870007,53314.06407192001 2025-09-27,08:56:03.000,270,11059798,5525,0,1758963362,13158.472466079991,26714.167545300006,53314.126956 2025-09-27,08:56:04.000,270,11059790,5565,0,1758963363,13158.499411320001,29944.360876499995,53314.08503328 2025-09-27,08:56:05.000,270,11059814,5485,0,1758963364,13158.499411320001,29482.910728439994,53314.071059040005 2025-09-27,08:56:06.000,270,11059854,5485,0,1758963365,13158.519620250001,28560.059776230002,53314.09202040001 2025-09-27,08:56:07.000,270,11059791,6124,0,1758963366,13158.546565489996,32713.005371820007,53314.119968880004 2025-09-27,08:56:08.000,270,11059706,5605,0,1758963367,13158.546565489996,30867.296418269994,53314.14791736 2025-09-27,08:56:09.000,270,11059573,5845,0,1758963368,13158.573510729992,29944.389073020007,53314.14791736 2025-09-27,08:56:10.000,270,11059745,5965,0,1758963369,13158.586983349996,30867.21887784,53314.18285296001 2025-09-27,08:56:11.000,270,11059744,5485,0,1758963370,13158.593719659992,27175.730479439997,53314.13394312001 2025-09-27,08:56:12.000,270,11059681,5684,0,1758963371,13158.647610139997,28560.059776230002,53314.13394312001 2025-09-27,08:56:13.000,270,11059780,5445,0,1758963372,13158.647610139997,27175.68818466,53314.1968272 2025-09-27,08:56:14.000,270,11059752,5245,0,1758963373,13158.600455970001,31328.774762850007,53314.126956 2025-09-27,08:56:15.000,270,11059761,5845,0,1758963374,13158.627401209997,28560.06682536,53314.17586584 2025-09-27,08:56:16.000,270,11059756,5365,0,1758963375,13158.647610139997,22561.257195359998,53314.16189160001 2025-09-27,08:56:17.000,270,11059786,5405,0,1758963376,13158.654346449992,32713.125207029996,53314.17586584 2025-09-27,08:56:18.000,270,11059683,6045,0,1758963377,13158.647610139997,24406.952050649998,53314.13394312001 2025-09-27,08:56:19.000,270,11059716,5605,0,1758963378,13158.681291690002,27637.074890550008,53314.14791736 2025-09-27,08:56:20.000,270,11059769,6045,0,1758963379,13158.674555379992,25329.908739809995,53314.168878720004 2025-09-27,08:56:21.000,270,11059771,5765,0,1758963380,13158.688027999997,26714.315577030007,53314.25272416 2025-09-27,08:56:22.000,270,11059797,5884,0,1758963381,13158.667819069997,29944.537104749994,53314.25272416 2025-09-27,08:56:23.000,270,11059819,6005,0,1758963382,13158.667819069997,22561.271293619997,53314.21778856 2025-09-27,08:56:24.000,270,11059821,5845,0,1758963383,13158.688027999997,27637.180627499998,53314.23176280001 2025-09-27,08:56:25.000,270,11059831,5884,0,1758963384,13158.667819069997,29944.424318670004,53314.16189160001 2025-09-27,08:56:26.000,270,11059802,5485,0,1758963385,13158.667819069997,35020.31955429001,53314.15490448 2025-09-27,08:56:27.000,270,11059841,5925,0,1758963386,13158.674555379992,29021.474678640006,53314.23176280001 2025-09-27,08:56:28.000,270,11059750,5565,0,1758963387,13158.667819069997,32713.040617470004,53314.21080144001 2025-09-27,08:56:29.000,270,11059753,5925,0,1758963388,13158.688027999997,28098.574382520004,53314.27368552 2025-09-27,08:56:30.000,270,11059765,5765,0,1758963389,13158.647610139997,27175.730479439997,53314.25272416 2025-09-27,08:56:31.000,270,11059816,5485,0,1758963390,13158.674555379992,26252.851330710007,53314.287659760004 2025-09-27,08:56:32.000,270,11059793,5965,0,1758963391,13158.714973239992,28560.08797275,53314.21778856 2025-09-27,08:56:33.000,270,11059828,5365,0,1758963392,13158.694764309992,30405.874466730005,53314.23176280001 2025-09-27,08:56:34.000,270,11059810,5325,0,1758963393,13158.741918480002,28098.701266860007,53314.20381432 2025-09-27,08:56:35.000,270,11059790,5645,0,1758963394,13158.741918480002,29944.48071171,53314.30163400001 2025-09-27,08:56:36.000,270,11059843,5805,0,1758963395,13158.728445859997,33174.603551609995,53314.24573704 2025-09-27,08:56:37.000,270,11059841,6084,0,1758963396,13158.721709550002,29483.00236713,53314.25971128001 2025-09-27,08:56:38.000,270,11059803,6324,0,1758963397,13158.728445859997,32713.174550940006,53314.22477568 2025-09-27,08:56:39.000,270,11059848,5525,0,1758963398,13158.735182169992,23945.699278230008,53314.189840080006 2025-09-27,08:56:40.000,270,11059830,5405,0,1758963399,13158.735182169992,29944.530055619995,53314.27368552 2025-09-27,08:56:41.000,270,11059748,5365,0,1758963400,13158.755391099992,31790.344746119998,53314.27368552 2025-09-27,08:56:42.000,270,11059850,5445,0,1758963401,13158.768863719997,33174.63174813001,53314.25272416 2025-09-27,08:56:43.000,270,11059725,5765,0,1758963402,13158.748654789997,28560.221906220002,53314.2666984 2025-09-27,08:56:44.000,270,11059798,5485,0,1758963403,13158.755391099992,34097.53909337999,53314.31560824 2025-09-27,08:56:45.000,270,11059797,5884,0,1758963404,13158.755391099992,28098.722414250005,53314.28067264001 2025-09-27,08:56:46.000,270,11059784,5405,0,1758963405,13158.775600029992,27637.30751184,53314.20381432 2025-09-27,08:56:47.000,270,11059781,5805,0,1758963406,13158.768863719997,30405.987252809995,53314.1968272 2025-09-27,08:56:48.000,270,11059836,5405,0,1758963407,13158.741918480002,29944.579399530005,53314.238749920005 2025-09-27,08:56:49.000,270,11059814,5285,0,1758963408,13158.748654789997,29483.079907559993,53314.29464688 2025-09-27,08:56:50.000,270,11059815,6084,0,1758963409,13158.741918480002,29021.679103410002,53314.24573704 2025-09-27,08:56:51.000,270,11059864,5445,0,1758963410,13158.789072649997,29021.68615254,53314.1968272 2025-09-27,08:56:52.000,270,11059691,6084,0,1758963411,13158.782336340002,29944.572350400005,53314.25971128001 2025-09-27,08:56:53.000,270,11059719,5884,0,1758963412,13158.789072649997,29483.072858429994,53314.24573704 2025-09-27,08:56:54.000,270,11059814,5605,0,1758963413,13158.795808959992,34559.024487090006,53314.27368552 2025-09-27,08:56:55.000,270,11059769,6045,0,1758963414,13158.795808959992,28560.186660570005,53314.22477568 2025-09-27,08:56:56.000,270,11059796,5645,0,1758963415,13158.775600029992,29021.643857760006,53314.1968272 2025-09-27,08:56:57.000,270,11059851,6045,0,1758963416,13158.795808959992,32713.209796590003,53314.1968272 2025-09-27,08:56:58.000,270,11059775,6245,0,1758963417,13158.842963130002,30867.458548259994,53314.189840080006 2025-09-27,08:56:59.000,270,11059891,5965,0,1758963418,13158.809281579997,32251.79489418,53314.23176280001 2025-09-27,08:57:00.000,270,11059803,6124,0,1758963419,13158.876644679993,29483.072858429994,53314.21080144001 2025-09-27,08:57:01.000,270,11059782,5485,0,1758963420,13158.802545270002,32251.801943309998,53314.25971128001 2025-09-27,08:57:02.000,270,11059777,5965,0,1758963421,13158.829490509997,29944.501859099997,53314.23176280001 2025-09-27,08:57:03.000,270,11059785,5805,0,1758963422,13158.836226819993,29021.679103410002,53314.25272416 2025-09-27,08:57:04.000,270,11059856,5405,0,1758963423,13158.856435749993,30867.416253479998,53314.18285296001 2025-09-27,08:57:05.000,270,11059847,6005,0,1758963424,13158.822754200002,25791.598558290003,53314.1968272 2025-09-27,08:57:06.000,270,11059733,5845,0,1758963425,13158.782336340002,29483.129251470004,53314.25272416 2025-09-27,08:57:07.000,270,11059809,5884,0,1758963426,13158.775600029992,30406.008400200008,53314.1968272 2025-09-27,08:57:08.000,270,11059854,5605,0,1758963427,13158.789072649997,32251.77374679,53314.24573704 2025-09-27,08:57:09.000,270,11059835,5965,0,1758963428,13158.789072649997,29483.18564451,53314.21778856 2025-09-27,08:57:10.000,270,11059815,5845,0,1758963429,13158.795808959992,33636.17353488,53314.21080144001 2025-09-27,08:57:11.000,270,11059786,5285,0,1758963430,13158.789072649997,27175.885560299997,53314.30163400001 2025-09-27,08:57:12.000,270,11059812,5365,0,1758963431,13158.782336340002,24868.641869130006,53314.27368552 2025-09-27,08:57:13.000,270,11059778,5565,0,1758963432,13158.789072649997,31790.351795249997,53314.30163400001 2025-09-27,08:57:14.000,270,11059744,5445,0,1758963433,13158.809281579997,28098.79995468,53314.22477568 2025-09-27,08:57:15.000,270,11059770,5565,0,1758963434,13158.863172060002,26714.442461369996,53314.32259536 2025-09-27,08:57:16.000,270,11059742,5245,0,1758963435,13158.822754200002,25791.549214380007,53314.308621120006 2025-09-27,08:57:17.000,270,11059703,6045,0,1758963436,13158.809281579997,27637.363904879996,53314.32259536 2025-09-27,08:57:18.000,270,11059762,5565,0,1758963437,13158.795808959992,30867.416253479998,53314.27368552 2025-09-27,08:57:19.000,270,11059754,5325,0,1758963438,13158.842963130002,31328.880499799998,53314.308621120006 2025-09-27,08:57:20.000,270,11059766,5405,0,1758963439,13158.816017889993,29944.431367800003,53314.2666984 2025-09-27,08:57:21.000,270,11059741,5725,0,1758963440,13158.802545270002,28560.186660570005,53314.336569600004 2025-09-27,08:57:22.000,270,11059811,5684,0,1758963441,13158.876644679993,29483.030563649998,53314.27368552 2025-09-27,08:57:23.000,270,11059751,5805,0,1758963442,13158.762127410002,30867.444449999995,53314.31560824 2025-09-27,08:57:24.000,270,11059747,5805,0,1758963443,13158.795808959992,27637.30751184,53314.27368552 2025-09-27,08:57:25.000,270,11059819,5884,0,1758963444,13158.782336340002,25330.00742763,53314.28067264001 2025-09-27,08:57:26.000,270,11059745,5965,0,1758963445,13158.842963130002,36404.7475389,53314.25272416 2025-09-27,08:57:27.000,270,11059789,6005,0,1758963446,13158.816017889993,32251.724402880005,53314.287659760004 2025-09-27,08:57:28.000,270,11059738,5684,0,1758963447,13158.842963130002,25791.436428300003,53314.287659760004 2025-09-27,08:57:29.000,270,11059744,5485,0,1758963448,13158.829490509997,28098.694217729993,53314.287659760004 2025-09-27,08:57:30.000,270,11059737,5845,0,1758963449,13158.863172060002,28098.694217729993,53314.308621120006 2025-09-27,08:57:31.000,270,11059827,5925,0,1758963450,13158.842963130002,28098.722414250005,53314.27368552 2025-09-27,08:57:32.000,270,11059730,5245,0,1758963451,13158.869908369998,27637.208824019996,53314.27368552 2025-09-27,08:57:33.000,270,11059704,5445,0,1758963452,13158.869908369998,30405.867417600006,53314.287659760004 2025-09-27,08:57:34.000,270,11059724,5485,0,1758963453,13158.890117299998,29482.960072350004,53314.27368552 2025-09-27,08:57:35.000,270,11059787,6045,0,1758963454,13158.849699439997,26714.322626160007,53314.2666984 2025-09-27,08:57:36.000,270,11059779,5845,0,1758963455,13158.869908369998,30405.839221079994,53314.23176280001 2025-09-27,08:57:37.000,270,11059802,5445,0,1758963456,13158.849699439997,30867.38805696,53314.23176280001 2025-09-27,08:57:38.000,270,11059758,5565,0,1758963457,13158.869908369998,30867.310516530008,53314.25971128001 2025-09-27,08:57:39.000,270,11059824,5565,0,1758963458,13158.883380990002,27175.779823350007,53314.308621120006 2025-09-27,08:57:40.000,270,11059824,5445,0,1758963459,13158.910326229998,28098.673070339995,53314.25272416 2025-09-27,08:57:41.000,270,11059790,5325,0,1758963460,13158.937271469993,28560.130267529996,53314.29464688 2025-09-27,08:57:42.000,270,11059779,6005,0,1758963461,13158.903589920003,29483.051711039996,53314.32958248001 2025-09-27,08:57:43.000,270,11059714,5485,0,1758963462,13158.917062539993,28560.08797275,53314.3715052 2025-09-27,08:57:44.000,270,11059715,5925,0,1758963463,13158.984425639988,30405.832171949995,53314.3715052 2025-09-27,08:57:45.000,270,11059784,5445,0,1758963464,13158.991161949998,28098.715365120006,53314.32259536 2025-09-27,08:57:46.000,270,11059736,5365,0,1758963465,13158.970953019998,28560.08092362,53314.32958248001 2025-09-27,08:57:47.000,270,11059856,5845,0,1758963466,13158.923798850003,29482.98826887,53314.29464688 2025-09-27,08:57:48.000,270,11059797,6005,0,1758963467,13158.957480399993,31328.725418939997,53314.287659760004 2025-09-27,08:57:49.000,270,11059820,5565,0,1758963468,13158.991161949998,28560.123218399996,53314.30163400001 2025-09-27,08:57:50.000,270,11059799,5725,0,1758963469,13158.997898259993,28098.644873819998,53314.32259536 2025-09-27,08:57:51.000,270,11059744,5845,0,1758963470,13158.991161949998,27175.723430309998,53314.357530960006 2025-09-27,08:57:52.000,270,11059736,5525,0,1758963471,13158.997898259993,31328.810008500004,53314.37849232001 2025-09-27,08:57:53.000,270,11059697,6005,0,1758963472,13159.011370879998,30405.902663250003,53314.38547944 2025-09-27,08:57:54.000,270,11059814,5525,0,1758963473,13158.991161949998,30867.331663920006,53314.406440800005 2025-09-27,08:57:55.000,270,11059861,5965,0,1758963474,13159.031579809998,27175.836216390002,53314.31560824 2025-09-27,08:57:56.000,270,11059785,5925,0,1758963475,13159.024843499988,25330.049722409996,53314.39945368001 2025-09-27,08:57:57.000,270,11059810,5684,0,1758963476,13159.011370879998,29483.072858429994,53314.43438928 2025-09-27,08:57:58.000,270,11059784,5725,0,1758963477,13159.024843499988,32251.703255490007,53314.42740216001 2025-09-27,08:57:59.000,270,11059761,6005,0,1758963478,13159.011370879998,29021.509924290003,53314.455350640004 2025-09-27,08:58:00.000,270,11059824,5325,0,1758963479,13158.997898259993,31328.817057630004,53314.44836352001 2025-09-27,08:58:01.000,270,11059720,5765,0,1758963480,13159.011370879998,28560.158464050008,53314.4413764 2025-09-27,08:58:02.000,270,11059835,5645,0,1758963481,13159.004634569988,24868.578426959997,53314.36451808 2025-09-27,08:58:03.000,270,11059772,5445,0,1758963482,13158.997898259993,29021.566317329998,53314.336569600004 2025-09-27,08:58:04.000,270,11059786,5565,0,1758963483,13158.997898259993,29482.974170610003,53314.49028624 2025-09-27,08:58:05.000,270,11059820,5565,0,1758963484,13159.018107189993,27637.15948011,53314.35054384001 2025-09-27,08:58:06.000,270,11059723,5925,0,1758963485,13159.018107189993,30867.345762180004,53314.39246656 2025-09-27,08:58:07.000,270,11059822,5245,0,1758963486,13159.024843499988,23945.63583606,53314.406440800005 2025-09-27,08:58:08.000,270,11059747,6245,0,1758963487,13159.045052429989,26252.91477288,53314.406440800005 2025-09-27,08:58:09.000,270,11059779,5884,0,1758963488,13159.078733979994,28560.059776230002,53314.49727336001 2025-09-27,08:58:10.000,270,11059762,5325,0,1758963489,13159.051788739998,32713.104059639998,53314.39246656 2025-09-27,08:58:11.000,270,11059727,6005,0,1758963490,13159.078733979994,33174.610600739994,53314.46932488001 2025-09-27,08:58:12.000,270,11059774,5325,0,1758963491,13159.045052429989,27175.808019870005,53314.455350640004 2025-09-27,08:58:13.000,270,11059850,5405,0,1758963492,13159.038316119993,29944.537104749994,53314.48329912 2025-09-27,08:58:14.000,270,11059832,5405,0,1758963493,13159.092206599998,29483.02351452,53314.49028624 2025-09-27,08:58:15.000,270,11059786,5605,0,1758963494,13159.092206599998,31790.295402210002,53314.43438928 2025-09-27,08:58:16.000,270,11059733,5965,0,1758963495,13159.065261359989,28560.123218399996,53314.39945368001 2025-09-27,08:58:17.000,270,11059808,5565,0,1758963496,13159.112415529999,24407.07188586,53314.406440800005 2025-09-27,08:58:18.000,270,11059731,6045,0,1758963497,13159.092206599998,31790.281303950003,53314.38547944 2025-09-27,08:58:19.000,270,11059783,5884,0,1758963498,13159.132624459999,31328.83820502,53314.34355672 2025-09-27,08:58:20.000,270,11059837,6124,0,1758963499,13159.132624459999,29483.01646539,53314.3715052 2025-09-27,08:58:21.000,270,11059799,6245,0,1758963500,13159.199987559994,25791.401182650006,53314.42740216001 2025-09-27,08:58:22.000,270,11059716,5245,0,1758963501,13159.152833389999,30405.832171949995,53314.48329912 2025-09-27,08:58:23.000,270,11059825,5965,0,1758963502,13159.179778629994,28560.07387449,53314.46233776 2025-09-27,08:58:24.000,270,11059716,5485,0,1758963503,13159.199987559994,30405.796926299998,53314.44836352001 2025-09-27,08:58:25.000,270,11059761,5805,0,1758963504,13159.213460179999,34558.820062319995,53314.41342792 2025-09-27,08:58:26.000,270,11059802,5445,0,1758963505,13159.199987559994,30405.860368470007,53314.41342792 2025-09-27,08:58:27.000,270,11059821,5884,0,1758963506,13159.213460179999,33174.490765530005,53314.46233776 2025-09-27,08:58:28.000,270,11059794,5605,0,1758963507,13159.199987559994,31328.640829380005,53314.455350640004 2025-09-27,08:58:29.000,270,11059818,5485,0,1758963508,13159.193251249999,25791.32364222,53314.43438928 2025-09-27,08:58:30.000,270,11059801,5884,0,1758963509,13159.260614349994,30405.76872978,53314.525221840006 2025-09-27,08:58:31.000,270,11059798,5725,0,1758963510,13159.22693279999,32713.06881399,53314.455350640004 2025-09-27,08:58:32.000,270,11059804,5405,0,1758963511,13159.233669109999,28098.496842089997,53314.46932488001 2025-09-27,08:58:33.000,270,11059834,5445,0,1758963512,13159.240405419994,31328.5280433,53314.44836352001 2025-09-27,08:58:34.000,270,11059776,5325,0,1758963513,13159.240405419994,31790.15441961,53314.42740216001 2025-09-27,08:58:35.000,270,11059806,5805,0,1758963514,13159.220196489994,25329.781855470006,53314.46233776 2025-09-27,08:58:36.000,270,11059625,6165,0,1758963515,13159.22693279999,27175.568349449997,53314.525221840006 2025-09-27,08:58:37.000,270,11059610,5325,0,1758963516,13159.220196489994,31328.654927640004,53314.46932488001 2025-09-27,08:58:38.000,270,11059794,5645,0,1758963517,13159.213460179999,28559.90469537,53314.406440800005 2025-09-27,08:58:39.000,270,11059829,5845,0,1758963518,13159.24714172999,25791.14036484,53314.46932488001 2025-09-27,08:58:40.000,270,11059745,6084,0,1758963519,13159.26735065999,31789.893601799995,53314.42740216001 2025-09-27,08:58:41.000,270,11059782,5725,0,1758963520,13159.25387804,28098.405203400005,53314.43438928 2025-09-27,08:58:42.000,270,11059814,5645,0,1758963521,13159.31450483,27636.905711429994,53314.49727336001 2025-09-27,08:58:43.000,270,11059735,5765,0,1758963522,13159.301032209994,33174.272242499996,53314.49028624 2025-09-27,08:58:44.000,270,11059810,5365,0,1758963523,13159.301032209994,27636.948006210005,53314.43438928 2025-09-27,08:58:45.000,270,11059779,5765,0,1758963524,13159.280823279994,33174.22289859,53314.4413764 2025-09-27,08:58:46.000,270,11059805,5925,0,1758963525,13159.33471376,30405.648894569997,53314.44836352001 2025-09-27,08:58:47.000,270,11059773,6084,0,1758963526,13159.28755958999,30405.59250153,53314.46233776 2025-09-27,08:58:48.000,270,11059746,5765,0,1758963527,13159.341450069995,28098.348810359996,53314.476312000006 2025-09-27,08:58:49.000,270,11059835,5845,0,1758963528,13159.32797744999,30866.958060029996,53314.51823472001 2025-09-27,08:58:50.000,270,11059766,5684,0,1758963529,13159.30776851999,34097.16548949,53314.51823472001 2025-09-27,08:58:51.000,270,11059807,6005,0,1758963530,13159.361658999995,24406.78287153,53314.48329912 2025-09-27,08:58:52.000,270,11059768,5405,0,1758963531,13159.341450069995,35481.35380368,53314.46932488001 2025-09-27,08:58:53.000,270,11059747,6005,0,1758963532,13159.341450069995,29482.664008890002,53314.49727336001 2025-09-27,08:58:54.000,270,11059730,5605,0,1758963533,13159.37513162,29944.057763909994,53314.5811188 2025-09-27,08:58:55.000,270,11059674,5525,0,1758963534,13159.402076859995,27636.771777960006,53314.56015744 2025-09-27,08:58:56.000,270,11059679,5684,0,1758963535,13159.35492269,23483.727494549996,53314.504260480004 2025-09-27,08:58:57.000,270,11059703,5845,0,1758963536,13159.341450069995,29021.030583450003,53314.53220896 2025-09-27,08:58:58.000,270,11059745,6165,0,1758963537,13159.381867929995,30866.831175690008,53314.476312000006 2025-09-27,08:58:59.000,270,11059727,5965,0,1758963538,13159.361658999995,28559.60158278,53314.5112476 2025-09-27,08:59:00.000,270,11059723,5925,0,1758963539,13159.381867929995,28098.1232382,53314.51823472001 2025-09-27,08:59:01.000,270,11059733,6165,0,1758963540,13159.38860423999,32712.540129240006,53314.525221840006 2025-09-27,08:59:02.000,270,11059701,6005,0,1758963541,13159.36839530999,29482.473682380005,53314.51823472001 2025-09-27,08:59:03.000,270,11059829,5965,0,1758963542,13159.39534055,29020.995337800006,53314.56714456001 2025-09-27,08:59:04.000,270,11059663,5884,0,1758963543,13159.41554948,29020.945993889996,53314.49727336001 2025-09-27,08:59:05.000,270,11059757,5765,0,1758963544,13159.41554948,28559.361912360007,53314.51823472001 2025-09-27,08:59:06.000,270,11059742,5325,0,1758963545,13159.38860423999,31789.548194429997,53314.46932488001 2025-09-27,08:59:07.000,270,11059749,5965,0,1758963546,13159.40881316999,25329.295465500007,53314.53220896 2025-09-27,08:59:08.000,270,11059593,6124,0,1758963547,13159.41554948,29020.826158680007,53314.51823472001 2025-09-27,08:59:09.000,270,11059697,6165,0,1758963548,13159.43575841,32250.920802060005,53314.51823472001 2025-09-27,08:59:10.000,270,11059757,6124,0,1758963549,13159.442494719995,31328.06984985,53314.525221840006 2025-09-27,08:59:11.000,270,11059742,5525,0,1758963550,13159.422285789995,29943.634816110003,53314.455350640004 2025-09-27,08:59:12.000,270,11059669,6045,0,1758963551,13159.43575841,32712.349802729994,53314.53220896 2025-09-27,08:59:13.000,270,11059743,5925,0,1758963552,13159.43575841,27636.426370589994,53314.525221840006 2025-09-27,08:59:14.000,270,11059647,5765,0,1758963553,13159.442494719995,27636.37702668,53314.43438928 2025-09-27,08:59:15.000,270,11059752,5605,0,1758963554,13159.45596734,28559.27027367,53314.4413764 2025-09-27,08:59:16.000,270,11059662,5365,0,1758963555,13159.45596734,27636.447517980007,53314.476312000006 2025-09-27,08:59:17.000,270,11059830,5485,0,1758963556,13159.44923102999,33635.13026364001,53314.44836352001 2025-09-27,08:59:18.000,270,11059796,5645,0,1758963557,13159.48964888999,26713.519025340007,53314.44836352001 2025-09-27,08:59:19.000,270,11059820,5445,0,1758963558,13159.50985781999,28097.841273,53314.42740216001 2025-09-27,08:59:20.000,270,11059774,5245,0,1758963559,13159.4963852,33173.7083121,53314.39246656 2025-09-27,08:59:21.000,270,11059847,6084,0,1758963560,13159.442494719995,23944.83928437,53314.46233776 2025-09-27,08:59:22.000,270,11059858,5485,0,1758963561,13159.51659413,26252.019533369996,53314.42740216001 2025-09-27,08:59:23.000,270,11059837,5884,0,1758963562,13159.44923102999,29482.149422400005,53314.38547944 2025-09-27,08:59:24.000,270,11059791,5884,0,1758963563,13159.462703649995,28559.235028020004,53314.44836352001 2025-09-27,08:59:25.000,270,11059758,5845,0,1758963564,13159.44923102999,24406.204842870007,53314.44836352001 2025-09-27,08:59:26.000,270,11059730,5285,0,1758963565,13159.482912579995,32250.65998425,53314.476312000006 2025-09-27,08:59:27.000,270,11059803,5965,0,1758963566,13159.44923102999,29020.607635649998,53314.42740216001 2025-09-27,08:59:28.000,270,11059775,6205,0,1758963567,13159.442494719995,33173.62372254,53314.39246656 2025-09-27,08:59:29.000,270,11059792,5485,0,1758963568,13159.47617627,29020.642881299995,53314.42740216001 2025-09-27,08:59:30.000,270,11059812,5445,0,1758963569,13159.47617627,26251.949042070002,53314.476312000006 2025-09-27,08:59:31.000,270,11059828,5445,0,1758963570,13159.48964888999,25790.548237919997,53314.4413764 2025-09-27,08:59:32.000,270,11059822,5605,0,1758963571,13159.482912579995,33173.57437863,53314.31560824 2025-09-27,08:59:33.000,270,11059822,5725,0,1758963572,13159.48964888999,33173.50388733001,53314.406440800005 2025-09-27,08:59:34.000,270,11059795,6045,0,1758963573,13159.462703649995,33173.57437863,53314.39246656 2025-09-27,08:59:35.000,270,11059840,5525,0,1758963574,13159.46943995999,29482.015488930003,53314.41342792 2025-09-27,08:59:36.000,270,11059820,5605,0,1758963575,13159.45596734,30404.81709723,53314.38547944 2025-09-27,08:59:37.000,270,11059773,5925,0,1758963576,13159.45596734,32250.64588599,53314.38547944 2025-09-27,08:59:38.000,270,11059812,5684,0,1758963577,13159.50985781999,30404.852342879996,53314.41342792 2025-09-27,08:59:39.000,270,11059799,5884,0,1758963578,13159.4963852,28097.615700840004,53314.4413764 2025-09-27,08:59:40.000,270,11059874,5605,0,1758963579,13159.46943995999,27636.264240599994,53314.406440800005 2025-09-27,08:59:41.000,270,11059798,5565,0,1758963580,13159.48964888999,29481.952046759994,53314.41342792 2025-09-27,08:59:42.000,270,11059785,6124,0,1758963581,13159.48964888999,28097.636848230002,53314.43438928 2025-09-27,08:59:43.000,270,11059841,5884,0,1758963582,13159.44923102999,28097.594553450006,53314.42740216001 2025-09-27,08:59:44.000,270,11059726,5605,0,1758963583,13159.50985781999,27174.694257330004,53314.38547944 2025-09-27,08:59:45.000,270,11059742,5605,0,1758963584,13159.47617627,26251.80805947,53314.44836352001 2025-09-27,08:59:46.000,270,11059802,5605,0,1758963585,13159.46943995999,28097.629799100003,53314.38547944 2025-09-27,08:59:47.000,270,11059784,5485,0,1758963586,13159.45596734,28097.538160409997,53314.476312000006 2025-09-27,08:59:48.000,270,11059778,5765,0,1758963587,13159.523330439995,27174.673109940006,53314.39945368001 2025-09-27,08:59:49.000,270,11059818,5245,0,1758963588,13159.48964888999,32250.483756,53314.41342792 2025-09-27,08:59:50.000,270,11059746,5405,0,1758963589,13159.47617627,30404.626770720002,53314.42041504 2025-09-27,08:59:51.000,270,11059757,5925,0,1758963590,13159.523330439995,29020.353866970006,53314.37849232001 2025-09-27,08:59:52.000,270,11059741,5965,0,1758963591,13159.503121509995,32250.51195252,53314.39945368001 2025-09-27,08:59:53.000,270,11059695,5884,0,1758963592,13159.482912579995,28097.425374330007,53314.39945368001 2025-09-27,08:59:54.000,270,11059769,6245,0,1758963593,13159.48964888999,30404.556279419994,53314.42041504 2025-09-27,08:59:55.000,270,11059791,6045,0,1758963594,13159.51659413,30866.020525739994,53314.34355672 2025-09-27,08:59:56.000,270,11059754,5525,0,1758963595,13159.523330439995,29481.698278080003,53314.32958248001 2025-09-27,08:59:57.000,270,11059697,5925,0,1758963596,13159.48964888999,32711.778823200002,53314.42740216001 2025-09-27,08:59:58.000,270,11059763,6005,0,1758963597,13159.53680306,30404.528082899997,53314.41342792 2025-09-27,08:59:59.000,270,11059732,5325,0,1758963598,13159.543539369995,29481.592541129998,53314.42041504 2025-09-27,09:00:00.000,270,11059796,5365,0,1758963599,13159.53680306,32250.222938189996,53314.4413764 2025-09-27,09:00:01.000,270,11059756,5565,0,1758963600,13159.53680306,25790.104142729993,53314.42740216001 2025-09-27,09:00:02.000,270,11059732,5645,0,1758963601,13159.53006674999,30865.94298531,53314.3715052 2025-09-27,09:00:03.000,270,11059767,6005,0,1758963602,13159.50985781999,26712.912800160004,53314.4413764 2025-09-27,09:00:04.000,270,11059774,5405,0,1758963603,13159.55701199,28558.63585197,53314.4413764 2025-09-27,09:00:05.000,270,11059786,5645,0,1758963604,13159.523330439995,31788.737544479998,53314.476312000006 2025-09-27,09:00:06.000,270,11059830,5445,0,1758963605,13159.53006674999,27174.334751700007,53314.308621120006 2025-09-27,09:00:07.000,270,11059702,5445,0,1758963606,13159.51659413,29020.043705250006,53314.41342792 2025-09-27,09:00:08.000,270,11059806,5365,0,1758963607,13159.51659413,28097.122261740005,53314.34355672 2025-09-27,09:00:09.000,270,11059827,5965,0,1758963608,13159.523330439995,32249.955071250006,53314.34355672 2025-09-27,09:00:10.000,270,11059809,6005,0,1758963609,13159.51659413,30865.724462280006,53314.39246656 2025-09-27,09:00:11.000,270,11059784,5405,0,1758963610,13159.50985781999,27635.629818899994,53314.504260480004 2025-09-27,09:00:12.000,270,11059749,5925,0,1758963611,13159.51659413,29020.015508729994,53314.357530960006 2025-09-27,09:00:13.000,270,11059756,5565,0,1758963612,13159.51659413,30404.288412480004,53314.287659760004 2025-09-27,09:00:14.000,270,11059828,5565,0,1758963613,13159.48964888999,27635.650966290006,53314.31560824 2025-09-27,09:00:15.000,270,11059801,5565,0,1758963614,13159.47617627,26713.328698829995,53314.30163400001 2025-09-27,09:00:16.000,270,11059782,5325,0,1758963615,13159.46943995999,27635.636868030007,53314.357530960006 2025-09-27,09:00:17.000,270,11059748,5684,0,1758963616,13159.462703649995,32711.440464960004,53314.32958248001 2025-09-27,09:00:18.000,270,11059774,5525,0,1758963617,13159.462703649995,35018.63481222,53314.39945368001 2025-09-27,09:00:19.000,270,11059754,5525,0,1758963618,13159.44923102999,24866.95007793,53314.30163400001 2025-09-27,09:00:20.000,270,11059714,5525,0,1758963619,13159.47617627,29481.338772450006,53314.34355672 2025-09-27,09:00:21.000,270,11059730,5485,0,1758963620,13159.48964888999,32711.419317570006,53314.357530960006 2025-09-27,09:00:22.000,270,11059704,5485,0,1758963621,13159.482912579995,28558.516016759997,53314.29464688 2025-09-27,09:00:23.000,270,11059693,5965,0,1758963622,13159.45596734,30865.724462280006,53314.28067264001 2025-09-27,09:00:24.000,270,11059665,6084,0,1758963623,13159.45596734,29481.359919840004,53314.27368552 2025-09-27,09:00:25.000,270,11059682,5445,0,1758963624,13159.442494719995,36402.94296162001,53314.308621120006 2025-09-27,09:00:26.000,270,11059730,5565,0,1758963625,13159.45596734,29942.760723989995,53314.27368552 2025-09-27,09:00:27.000,270,11059709,5965,0,1758963626,13159.43575841,26251.215932549996,53314.35054384001 2025-09-27,09:00:28.000,270,11059747,6045,0,1758963627,13159.40881316999,31788.526070580003,53314.24573704 2025-09-27,09:00:29.000,270,11059683,5805,0,1758963628,13159.42902209999,25328.42842251,53314.29464688 2025-09-27,09:00:30.000,270,11059710,5525,0,1758963629,13159.442494719995,33634.22092587,53314.25272416 2025-09-27,09:00:31.000,270,11059707,5965,0,1758963630,13159.442494719995,28097.00242653,53314.32958248001 2025-09-27,09:00:32.000,270,11059739,5884,0,1758963631,13159.43575841,29481.374018100003,53314.27368552 2025-09-27,09:00:33.000,270,11059721,5965,0,1758963632,13159.41554948,29942.732527469998,53314.31560824 2025-09-27,09:00:34.000,270,11059775,5965,0,1758963633,13159.442494719995,27635.5593276,53314.30163400001 2025-09-27,09:00:35.000,270,11059735,5765,0,1758963634,13159.45596734,26712.680178869996,53314.29464688 2025-09-27,09:00:36.000,270,11059739,5805,0,1758963635,13159.44923102999,28096.974230010004,53314.32259536 2025-09-27,09:00:37.000,270,11059748,5405,0,1758963636,13159.40881316999,32711.412268440006,53314.39246656 2025-09-27,09:00:38.000,270,11059675,6005,0,1758963637,13159.40881316999,34095.69222132,53314.30163400001 2025-09-27,09:00:39.000,270,11059723,5845,0,1758963638,13159.41554948,30404.091036840007,53314.35054384001 2025-09-27,09:00:40.000,270,11059860,5565,0,1758963639,13159.44923102999,29481.25418289,53314.287659760004 2025-09-27,09:00:41.000,270,11059797,6005,0,1758963640,13159.381867929995,22098.298533480003,53314.24573704 2025-09-27,09:00:42.000,270,11059750,5645,0,1758963641,13159.402076859995,30865.555283160007,53314.28067264001 2025-09-27,09:00:43.000,270,11059806,5565,0,1758963642,13159.402076859995,27635.460639779994,53314.30163400001 2025-09-27,09:00:44.000,270,11059758,5485,0,1758963643,13159.37513162,28096.889640449997,53314.27368552 2025-09-27,09:00:45.000,270,11059766,5605,0,1758963644,13159.34818637999,29481.197789850004,53314.2666984 2025-09-27,09:00:46.000,270,11059771,6005,0,1758963645,13159.42902209999,27173.975246069997,53314.22477568 2025-09-27,09:00:47.000,270,11059789,6165,0,1758963646,13159.42902209999,29481.162544200008,53314.27368552 2025-09-27,09:00:48.000,270,11059727,6084,0,1758963647,13159.402076859995,28096.840296540002,53314.1968272 2025-09-27,09:00:49.000,270,11059780,5525,0,1758963648,13159.39534055,31326.885596010005,53314.238749920005 2025-09-27,09:00:50.000,270,11059753,5925,0,1758963649,13159.40881316999,30404.076938579994,53314.20381432 2025-09-27,09:00:51.000,270,11059779,6005,0,1758963650,13159.40881316999,29942.577446609997,53314.15490448 2025-09-27,09:00:52.000,270,11059848,5325,0,1758963651,13159.39534055,26712.48985236,53314.1968272 2025-09-27,09:00:53.000,270,11059717,5925,0,1758963652,13159.37513162,30865.407251430006,53314.17586584 2025-09-27,09:00:54.000,270,11059804,5565,0,1758963653,13159.39534055,34095.55828785,53314.21778856 2025-09-27,09:00:55.000,270,11059728,5365,0,1758963654,13159.35492269,27173.92590216,53314.189840080006 2025-09-27,09:00:56.000,270,11059592,5565,0,1758963655,13159.34818637999,28558.184707649998,53314.1968272 2025-09-27,09:00:57.000,270,11059779,6084,0,1758963656,13159.35492269,33172.59454956,53314.189840080006 2025-09-27,09:00:58.000,270,11059784,5605,0,1758963657,13159.33471376,29019.698297879993,53314.168878720004 2025-09-27,09:00:59.000,270,11059749,5884,0,1758963658,13159.34818637999,30865.435447950003,53314.189840080006 2025-09-27,09:01:00.000,270,11059763,5884,0,1758963659,13159.31450483,26712.510999749997,53314.18285296001 2025-09-27,09:01:01.000,270,11059788,5405,0,1758963660,13159.321241139995,32249.736548219997,53314.24573704 2025-09-27,09:01:02.000,270,11059780,5325,0,1758963661,13159.30776851999,26251.039704299998,53314.22477568 2025-09-27,09:01:03.000,270,11059764,5605,0,1758963662,13159.321241139995,29019.61370832,53314.21080144001 2025-09-27,09:01:04.000,270,11059687,6084,0,1758963663,13159.341450069995,29019.64190484,53314.20381432 2025-09-27,09:01:05.000,270,11059769,6124,0,1758963664,13159.27408697,29019.60665919,53314.13394312001 2025-09-27,09:01:06.000,270,11059697,5884,0,1758963665,13159.280823279994,30403.971201630004,53314.16189160001 2025-09-27,09:01:07.000,270,11059659,5884,0,1758963666,13159.321241139995,20252.356958639997,53314.1968272 2025-09-27,09:01:08.000,270,11059737,6005,0,1758963667,13159.26735065999,28558.205855039996,53314.16189160001 2025-09-27,09:01:09.000,270,11059750,5525,0,1758963668,13159.260614349994,30865.372005779995,53314.15490448 2025-09-27,09:01:10.000,270,11059764,5405,0,1758963669,13159.213460179999,30865.442497080003,53314.14791736 2025-09-27,09:01:11.000,270,11059725,5645,0,1758963670,13159.213460179999,32249.595565619995,53314.20381432 2025-09-27,09:01:12.000,270,11059766,5405,0,1758963671,13159.213460179999,32711.102106720005,53314.17586584 2025-09-27,09:01:13.000,270,11059694,5525,0,1758963672,13159.213460179999,29942.53515183,53314.09900752 2025-09-27,09:01:14.000,270,11059757,6005,0,1758963673,13159.18651493999,30865.400202300007,53314.14791736 2025-09-27,09:01:15.000,270,11059720,5525,0,1758963674,13159.152833389999,30403.886612069997,53314.14791736 2025-09-27,09:01:16.000,270,11059664,5525,0,1758963675,13159.199987559994,30403.914808589994,53314.126956 2025-09-27,09:01:17.000,270,11059730,5325,0,1758963676,13159.146097079989,34095.41730525,53314.09900752 2025-09-27,09:01:18.000,270,11059762,5485,0,1758963677,13159.146097079989,25789.56840885,53314.022149200006 2025-09-27,09:01:19.000,270,11059731,6124,0,1758963678,13159.159569699994,29942.365972710002,53314.022149200006 2025-09-27,09:01:20.000,270,11059801,5765,0,1758963679,13159.179778629994,29019.62780658,53314.04311056001 2025-09-27,09:01:21.000,270,11059695,5845,0,1758963680,13159.159569699994,28558.15651113,53314.00817496 2025-09-27,09:01:22.000,270,11059778,5485,0,1758963681,13159.199987559994,31326.681171239994,53314.0570848 2025-09-27,09:01:23.000,270,11059833,5845,0,1758963682,13159.159569699994,30403.886612069997,53314.04311056001 2025-09-27,09:01:24.000,270,11059726,5485,0,1758963683,13159.125888149989,34556.84630592,53313.9872136 2025-09-27,09:01:25.000,270,11059749,6005,0,1758963684,13159.146097079989,32711.024566289998,53314.10599464 2025-09-27,09:01:26.000,270,11059746,5565,0,1758963685,13159.146097079989,34095.339764820004,53314.02913632 2025-09-27,09:01:27.000,270,11059781,6005,0,1758963686,13159.139360769994,28558.149462,53314.0570848 2025-09-27,09:01:28.000,270,11059781,6205,0,1758963687,13159.193251249999,22559.424421560005,53314.01516208001 2025-09-27,09:01:29.000,270,11059830,5684,0,1758963688,13159.146097079989,25328.054818620003,53314.071059040005 2025-09-27,09:01:30.000,270,11059754,5605,0,1758963689,13159.112415529999,26712.30657498,53314.022149200006 2025-09-27,09:01:31.000,270,11059851,6045,0,1758963690,13159.132624459999,33172.45356696,53314.0570848 2025-09-27,09:01:32.000,270,11059828,5285,0,1758963691,13159.146097079989,29480.93697204,53314.04311056001 2025-09-27,09:01:33.000,270,11059842,5525,0,1758963692,13159.119151839994,30865.31561274,53314.0570848 2025-09-27,09:01:34.000,270,11059808,5485,0,1758963693,13159.166306009989,31326.730515150004,53314.0570848 2025-09-27,09:01:35.000,270,11059750,5445,0,1758963694,13159.159569699994,29481.028610730005,53314.05009768 2025-09-27,09:01:36.000,270,11059795,5884,0,1758963695,13159.085470289989,28096.671117420003,53314.001187840004 2025-09-27,09:01:37.000,270,11059769,6005,0,1758963696,13159.098942909994,29480.972217689996,53314.022149200006 2025-09-27,09:01:38.000,270,11059839,5805,0,1758963697,13159.119151839994,31788.159515820007,53314.07804616 2025-09-27,09:01:39.000,270,11059790,5485,0,1758963698,13159.092206599998,23482.275373769997,53314.11298176001 2025-09-27,09:01:40.000,270,11059801,6124,0,1758963699,13159.125888149989,29942.450562269994,53314.06407192001 2025-09-27,09:01:41.000,270,11059727,5725,0,1758963700,13159.119151839994,33172.46061609,53313.99420072001 2025-09-27,09:01:42.000,270,11059817,5925,0,1758963701,13159.065261359989,33172.42537044,53313.9872136 2025-09-27,09:01:43.000,270,11059769,5884,0,1758963702,13159.071997669998,27635.206871100003,53314.06407192001 2025-09-27,09:01:44.000,270,11059785,5925,0,1758963703,13159.092206599998,30865.266268830004,53314.06407192001 2025-09-27,09:01:45.000,270,11059848,5365,0,1758963704,13159.085470289989,29480.91582465,53314.05009768 2025-09-27,09:01:46.000,270,11059818,5684,0,1758963705,13159.071997669998,29019.430430940003,53314.00817496 2025-09-27,09:01:47.000,270,11059829,6084,0,1758963706,13159.065261359989,28096.600626119995,53314.05009768 2025-09-27,09:01:48.000,270,11059762,5645,0,1758963707,13159.092206599998,27173.77787043,53314.071059040005 2025-09-27,09:01:49.000,270,11059688,5445,0,1758963708,13159.098942909994,27635.136379799995,53314.01516208001 2025-09-27,09:01:50.000,270,11059841,6124,0,1758963709,13159.098942909994,23943.7184727,53314.001187840004 2025-09-27,09:01:51.000,270,11059702,5684,0,1758963710,13159.071997669998,31326.744613410003,53313.94529088001 2025-09-27,09:01:52.000,270,11059718,5605,0,1758963711,13159.071997669998,28558.036675919997,53313.96625224001 2025-09-27,09:01:53.000,270,11059824,5485,0,1758963712,13159.078733979994,31326.681171239994,53313.95926512 2025-09-27,09:01:54.000,270,11059735,5805,0,1758963713,13159.092206599998,30865.15348275,53313.94529088001 2025-09-27,09:01:55.000,270,11059765,6045,0,1758963714,13159.092206599998,32249.482779540005,53313.903368160005 2025-09-27,09:01:56.000,270,11059768,5605,0,1758963715,13159.105679219989,31326.638876459998,53313.94529088001 2025-09-27,09:01:57.000,270,11059694,5565,0,1758963716,13159.092206599998,31788.09607365,53313.9173424 2025-09-27,09:01:58.000,270,11059739,6084,0,1758963717,13159.051788739998,30403.830219030002,53313.93131664 2025-09-27,09:01:59.000,270,11059758,5485,0,1758963718,13159.071997669998,25328.040720360004,53313.952278000004 2025-09-27,09:02:00.000,270,11059750,5325,0,1758963719,13159.045052429989,28096.635871770006,53313.96625224001 2025-09-27,09:02:01.000,270,11059772,5605,0,1758963720,13159.051788739998,29019.45862746,53313.9872136 2025-09-27,09:02:02.000,270,11059655,5884,0,1758963721,13159.018107189993,33172.44651783,53313.93131664 2025-09-27,09:02:03.000,270,11059781,5845,0,1758963722,13159.058525049993,35018.15547138,53313.98022648 2025-09-27,09:02:04.000,270,11059758,5445,0,1758963723,13159.051788739998,32249.588516489996,53313.93830376 2025-09-27,09:02:05.000,270,11059686,5765,0,1758963724,13159.024843499988,24866.569424910005,53313.89638104001 2025-09-27,09:02:06.000,270,11059715,5845,0,1758963725,13159.011370879998,33172.404223050005,53313.903368160005 2025-09-27,09:02:07.000,270,11059804,5605,0,1758963726,13159.045052429989,32249.602614749994,53313.8824068 2025-09-27,09:02:08.000,270,11059721,6165,0,1758963727,13159.024843499988,28096.54423308,53313.93830376 2025-09-27,09:02:09.000,270,11059696,5565,0,1758963728,13158.991161949998,31326.77985906,53313.92432952001 2025-09-27,09:02:10.000,270,11059672,5645,0,1758963729,13158.984425639988,25789.575457979998,53313.89638104001 2025-09-27,09:02:11.000,270,11059637,5925,0,1758963730,13159.004634569988,29481.056807250003,53313.903368160005 2025-09-27,09:02:12.000,270,11059682,5605,0,1758963731,13159.045052429989,30865.287416220002,53313.88939392 2025-09-27,09:02:13.000,270,11059674,5765,0,1758963732,13159.038316119993,27173.869509120006,53313.82650984001 2025-09-27,09:02:14.000,270,11059695,5925,0,1758963733,13159.038316119993,37786.88455626,53313.89638104001 2025-09-27,09:02:15.000,270,11059749,5884,0,1758963734,13158.997898259993,30403.914808589994,53313.784587120004 2025-09-27,09:02:16.000,270,11059727,5884,0,1758963735,13159.045052429989,27635.284411529996,53313.89638104001 2025-09-27,09:02:17.000,270,11059697,5925,0,1758963736,13159.018107189993,30403.935955980007,53313.8824068 2025-09-27,09:02:18.000,270,11059742,5565,0,1758963737,13159.058525049993,24866.745653160004,53313.8125356 2025-09-27,09:02:19.000,270,11059717,6005,0,1758963738,13159.071997669998,33633.93896067,53313.854458320006 2025-09-27,09:02:20.000,270,11059729,5925,0,1758963739,13159.051788739998,31326.836252099994,53313.92432952001 2025-09-27,09:02:21.000,270,11059755,5925,0,1758963740,13159.004634569988,35018.3246505,53313.84048408 2025-09-27,09:02:22.000,270,11059704,5325,0,1758963741,13159.031579809998,29942.485807920006,53313.84048408 2025-09-27,09:02:23.000,270,11059754,5605,0,1758963742,13159.058525049993,30403.921857719994,53313.86843256 2025-09-27,09:02:24.000,270,11059730,5605,0,1758963743,13159.038316119993,32249.673106050002,53313.854458320006 2025-09-27,09:02:25.000,270,11059760,5565,0,1758963744,13159.011370879998,27173.827214339995,53313.81952272 2025-09-27,09:02:26.000,270,11059775,6045,0,1758963745,13159.024843499988,28096.727510459998,53313.81952272 2025-09-27,09:02:27.000,270,11059712,5525,0,1758963746,13158.997898259993,25789.512015810004,53313.8125356 2025-09-27,09:02:28.000,270,11059750,5684,0,1758963747,13159.058525049993,24405.189768149998,53313.805548480006 2025-09-27,09:02:29.000,270,11059659,6245,0,1758963748,13159.071997669998,29942.485807920006,53313.81952272 2025-09-27,09:02:30.000,270,11059704,5645,0,1758963749,13159.092206599998,28558.219953299995,53313.77760000001 2025-09-27,09:02:31.000,270,11059762,5605,0,1758963750,13159.058525049993,30865.393153170007,53313.7426644 2025-09-27,09:02:32.000,270,11059811,6005,0,1758963751,13159.011370879998,30865.350858389997,53313.7426644 2025-09-27,09:02:33.000,270,11059725,6005,0,1758963752,13159.024843499988,31326.688220369993,53313.77061288 2025-09-27,09:02:34.000,270,11059808,5565,0,1758963753,13159.024843499988,30403.914808589994,53313.72869016001 2025-09-27,09:02:35.000,270,11059798,5485,0,1758963754,13159.058525049993,26712.412311930006,53313.70772880001 2025-09-27,09:02:36.000,270,11059776,5485,0,1758963755,13159.031579809998,29019.64190484,53313.735677280005 2025-09-27,09:02:37.000,270,11059743,6005,0,1758963756,13159.011370879998,29481.120249419997,53313.70074168 2025-09-27,09:02:38.000,270,11059720,5485,0,1758963757,13159.078733979994,35018.268257460004,53313.7426644 2025-09-27,09:02:39.000,270,11059722,5325,0,1758963758,13159.045052429989,23943.88060269,53313.76362576 2025-09-27,09:02:40.000,270,11059817,6005,0,1758963759,13159.051788739998,33172.63684434,53313.77061288 2025-09-27,09:02:41.000,270,11059808,5485,0,1758963760,13159.024843499988,24405.351898139998,53313.76362576 2025-09-27,09:02:42.000,270,11059743,6084,0,1758963761,13159.058525049993,29942.570397479998,53313.79856136001 2025-09-27,09:02:43.000,270,11059806,5485,0,1758963762,13159.092206599998,32249.736548219997,53313.86144544 2025-09-27,09:02:44.000,270,11059743,6084,0,1758963763,13159.078733979994,27173.904754770003,53313.82650984001 2025-09-27,09:02:45.000,270,11059766,5285,0,1758963764,13159.092206599998,27173.91885303,53313.82650984001 2025-09-27,09:02:46.000,270,11059810,5405,0,1758963765,13159.038316119993,28558.255198950006,53313.81952272 2025-09-27,09:02:47.000,270,11059849,6005,0,1758963766,13159.078733979994,30865.336760129998,53313.82650984001 2025-09-27,09:02:48.000,270,11059747,6005,0,1758963767,13159.065261359989,33633.967157189996,53313.833496960004 2025-09-27,09:02:49.000,270,11059755,5925,0,1758963768,13159.078733979994,28558.262248080006,53313.8125356 2025-09-27,09:02:50.000,270,11059786,5525,0,1758963769,13159.058525049993,31788.286400159996,53313.79856136001 2025-09-27,09:02:51.000,270,11059784,5605,0,1758963770,13159.092206599998,27635.369001090003,53313.805548480006 2025-09-27,09:02:52.000,270,11059720,5605,0,1758963771,13159.092206599998,31788.286400159996,53313.72869016001 2025-09-27,09:02:53.000,270,11059778,5565,0,1758963772,13159.058525049993,29481.134347679996,53313.75663864001 2025-09-27,09:02:54.000,270,11059700,5605,0,1758963773,13159.065261359989,27173.982295199996,53313.74965152 2025-09-27,09:02:55.000,270,11059722,5565,0,1758963774,13159.058525049993,30865.548234029993,53313.79157424 2025-09-27,09:02:56.000,270,11059822,5445,0,1758963775,13159.051788739998,31326.92084166,53313.735677280005 2025-09-27,09:02:57.000,270,11059743,5925,0,1758963776,13159.065261359989,29942.598593999996,53313.784587120004 2025-09-27,09:02:59.000,270,11059808,5605,0,1758963778,13159.058525049993,31326.963136439997,53313.67978032001 2025-09-27,09:03:00.000,270,11059800,5645,0,1758963779,13159.078733979994,32249.891629079997,53313.70074168 2025-09-27,09:03:01.000,270,11059716,5485,0,1758963780,13159.098942909994,28558.31864112,53313.71471592 2025-09-27,09:03:02.000,270,11059807,6045,0,1758963781,13159.065261359989,29019.80403483,53313.72170304 2025-09-27,09:03:03.000,270,11059786,5765,0,1758963782,13159.092206599998,25789.688244060002,53313.76362576 2025-09-27,09:03:04.000,270,11059790,5565,0,1758963783,13159.078733979994,30865.527086639995,53313.69375456 2025-09-27,09:03:05.000,270,11059817,6124,0,1758963784,13159.119151839994,34095.57238611,53313.65881896001 2025-09-27,09:03:06.000,270,11059778,5845,0,1758963785,13159.105679219989,28096.931935229994,53313.67978032001 2025-09-27,09:03:07.000,270,11059801,6124,0,1758963786,13159.146097079989,29019.839280479995,53313.686767440005 2025-09-27,09:03:08.000,270,11059796,5285,0,1758963787,13159.132624459999,31788.39213711,53313.70772880001 2025-09-27,09:03:09.000,270,11059801,6005,0,1758963788,13159.112415529999,31788.497874060005,53313.67978032001 2025-09-27,09:03:10.000,270,11059816,5485,0,1758963789,13159.085470289989,30865.534135769994,53313.72170304 2025-09-27,09:03:11.000,270,11059853,5884,0,1758963790,13159.085470289989,33634.199778480004,53313.72869016001 2025-09-27,09:03:12.000,270,11059847,5765,0,1758963791,13159.159569699994,29019.7969857,53313.7426644 2025-09-27,09:03:13.000,270,11059828,5405,0,1758963792,13159.139360769994,32711.391121049994,53313.665806080004 2025-09-27,09:03:14.000,270,11059788,5525,0,1758963793,13159.146097079989,30865.505939249997,53313.6727932 2025-09-27,09:03:15.000,270,11059819,5884,0,1758963794,13159.159569699994,28096.981279140004,53313.63087048001 2025-09-27,09:03:16.000,270,11059788,5845,0,1758963795,13159.159569699994,29481.24008463,53313.64484472 2025-09-27,09:03:17.000,270,11059858,5684,0,1758963796,13159.179778629994,30865.597577940003,53313.55401216 2025-09-27,09:03:18.000,270,11059756,5405,0,1758963797,13159.166306009989,27635.488836300006,53313.60990912001 2025-09-27,09:03:19.000,270,11059641,6205,0,1758963798,13159.152833389999,28558.31864112,53313.665806080004 2025-09-27,09:03:20.000,270,11059800,5485,0,1758963799,13159.18651493999,29019.78288744,53313.637857600006 2025-09-27,09:03:21.000,270,11059760,5525,0,1758963800,13159.152833389999,28558.396181549993,53313.65183184 2025-09-27,09:03:22.000,270,11059747,5965,0,1758963801,13159.179778629994,26251.293472980004,53313.63087048001 2025-09-27,09:03:23.000,270,11059746,5725,0,1758963802,13159.132624459999,32711.369973659996,53313.59593488 2025-09-27,09:03:24.000,270,11059763,6084,0,1758963803,13159.173042319999,29481.296477669996,53313.67978032001 2025-09-27,09:03:25.000,270,11059813,6005,0,1758963804,13159.18651493999,27174.073933890002,53313.665806080004 2025-09-27,09:03:26.000,270,11059753,6205,0,1758963805,13159.152833389999,30404.126282490004,53313.6727932 2025-09-27,09:03:27.000,270,11059750,5405,0,1758963806,13159.18651493999,23944.063880069996,53313.665806080004 2025-09-27,09:03:28.000,270,11059766,5605,0,1758963807,13159.233669109999,26712.609687570002,53313.6727932 2025-09-27,09:03:29.000,270,11059800,5725,0,1758963808,13159.20672386999,31788.455579279995,53313.70074168 2025-09-27,09:03:30.000,270,11059744,5485,0,1758963809,13159.213460179999,31788.483775800007,53313.63087048001 2025-09-27,09:03:31.000,270,11059762,5365,0,1758963810,13159.220196489994,25789.751686229996,53313.69375456 2025-09-27,09:03:32.000,270,11059784,5565,0,1758963811,13159.199987559994,30865.583479680005,53313.70772880001 2025-09-27,09:03:33.000,270,11059807,6124,0,1758963812,13159.280823279994,29019.7969857,53313.686767440005 2025-09-27,09:03:34.000,270,11059827,6245,0,1758963813,13159.27408697,31788.441481019996,53313.686767440005 2025-09-27,09:03:35.000,270,11059798,5485,0,1758963814,13159.260614349994,31326.92084166,53313.72869016001 2025-09-27,09:03:36.000,270,11059746,5684,0,1758963815,13159.260614349994,26251.131342990004,53313.665806080004 2025-09-27,09:03:37.000,270,11059751,6005,0,1758963816,13159.25387804,27635.524081950003,53313.665806080004 2025-09-27,09:03:38.000,270,11059849,5925,0,1758963817,13159.27408697,28096.917836969995,53313.665806080004 2025-09-27,09:03:39.000,270,11059774,5565,0,1758963818,13159.30776851999,29481.225986370002,53313.67978032001 2025-09-27,09:03:40.000,270,11059810,5725,0,1758963819,13159.2942959,31326.92789079,53313.65183184 2025-09-27,09:03:41.000,270,11059812,5445,0,1758963820,13159.30776851999,25328.273341649998,53313.665806080004 2025-09-27,09:03:42.000,270,11059787,6005,0,1758963821,13159.31450483,29019.78288744,53313.70772880001 2025-09-27,09:03:43.000,270,11059818,5405,0,1758963822,13159.28755958999,36402.83017554,53313.637857600006 2025-09-27,09:03:44.000,270,11059809,6045,0,1758963823,13159.341450069995,31788.434431889997,53313.65881896001 2025-09-27,09:03:45.000,270,11059795,5884,0,1758963824,13159.30776851999,32249.891629079997,53313.686767440005 2025-09-27,09:03:46.000,270,11059803,6245,0,1758963825,13159.34818637999,26251.16658864,53313.63087048001 2025-09-27,09:03:47.000,270,11059792,5445,0,1758963826,13159.34818637999,27174.031639110006,53313.616896240004 2025-09-27,09:03:48.000,270,11059853,5965,0,1758963827,13159.28755958999,28096.910787839995,53313.64484472 2025-09-27,09:03:49.000,270,11059782,5645,0,1758963828,13159.33471376,30404.00644728,53313.637857600006 2025-09-27,09:03:50.000,270,11059800,5485,0,1758963829,13159.321241139995,28558.389132419994,53313.637857600006 2025-09-27,09:03:51.000,270,11059773,5725,0,1758963830,13159.28755958999,29942.633839650007,53313.6727932 2025-09-27,09:03:52.000,270,11059729,5765,0,1758963831,13159.30776851999,29942.676134430003,53313.59593488 2025-09-27,09:03:53.000,270,11059809,5925,0,1758963832,13159.35492269,27635.474738040008,53313.58196064 2025-09-27,09:03:54.000,270,11059764,5805,0,1758963833,13159.341450069995,27174.073933890002,53313.64484472 2025-09-27,09:03:55.000,270,11059831,5884,0,1758963834,13159.33471376,34556.98023939,53313.58196064 2025-09-27,09:03:56.000,270,11059834,5684,0,1758963835,13159.36839530999,32249.792941260006,53313.602922 2025-09-27,09:03:57.000,270,11059777,5925,0,1758963836,13159.37513162,30865.555283160007,53313.60990912001 2025-09-27,09:03:58.000,270,11059831,6045,0,1758963837,13159.361658999995,30865.520037509996,53313.51208944001 2025-09-27,09:04:00.000,270,11059767,6084,0,1758963839,13159.40881316999,29019.874526130006,53313.63087048001 2025-09-27,09:04:01.000,270,11059758,5525,0,1758963840,13159.41554948,30865.590528810004,53313.602922 2025-09-27,09:04:02.000,270,11059729,6045,0,1758963841,13159.402076859995,31326.998382089994,53313.54003792001 2025-09-27,09:04:03.000,270,11059715,6084,0,1758963842,13159.381867929995,30865.583479680005,53313.602922 2025-09-27,09:04:04.000,270,11059781,5805,0,1758963843,13159.42902209999,29481.289428539996,53313.59593488 2025-09-27,09:04:05.000,270,11059774,5285,0,1758963844,13159.40881316999,31327.033627740006,53313.59593488 2025-09-27,09:04:06.000,270,11059746,5485,0,1758963845,13159.38860423999,26712.62378583,53313.59593488 2025-09-27,09:04:07.000,270,11059835,5765,0,1758963846,13159.442494719995,27174.11622867,53313.602922 2025-09-27,09:04:08.000,270,11059811,5805,0,1758963847,13159.42902209999,30865.548234029993,53313.55401216 2025-09-27,09:04:09.000,270,11059862,5565,0,1758963848,13159.44923102999,27635.502934560005,53313.56099928001 2025-09-27,09:04:10.000,270,11059745,6205,0,1758963849,13159.442494719995,24866.879586630006,53313.602922 2025-09-27,09:04:11.000,270,11059730,5485,0,1758963850,13159.46943995999,31788.4132845,53313.602922 2025-09-27,09:04:12.000,270,11059856,5405,0,1758963851,13159.482912579995,27174.010491719993,53313.57497352 2025-09-27,09:04:13.000,270,11059754,5565,0,1758963852,13159.523330439995,32711.292433230003,53313.59593488 2025-09-27,09:04:14.000,270,11059805,5725,0,1758963853,13159.55027567999,30865.534135769994,53313.57497352 2025-09-27,09:04:15.000,270,11059780,5445,0,1758963854,13159.55027567999,29942.626790520007,53313.60990912001 2025-09-27,09:04:16.000,270,11059811,5884,0,1758963855,13159.4963852,27173.92590216,53313.63087048001 2025-09-27,09:04:17.000,270,11059794,5525,0,1758963856,13159.55701199,31326.92789079,53313.665806080004 2025-09-27,09:04:18.000,270,11059823,6005,0,1758963857,13159.523330439995,35018.416289190005,53313.686767440005 2025-09-27,09:04:19.000,270,11059769,5925,0,1758963858,13159.59069353999,33634.05174675,53313.64484472 2025-09-27,09:04:20.000,270,11059787,6045,0,1758963859,13159.53006674999,28558.31159199,53313.63087048001 2025-09-27,09:04:21.000,270,11059733,5884,0,1758963860,13159.57722092,24866.809095329998,53313.63087048001 2025-09-27,09:04:22.000,270,11059689,5884,0,1758963861,13159.57722092,28096.882591319998,53313.637857600006 2025-09-27,09:04:23.000,270,11059772,5325,0,1758963862,13159.604166159996,32711.228991059994,53313.665806080004 2025-09-27,09:04:24.000,270,11059768,5245,0,1758963863,13159.61090246999,31788.4132845,53313.6727932 2025-09-27,09:04:25.000,270,11059784,5405,0,1758963864,13159.563748299995,27174.031639110006,53313.637857600006 2025-09-27,09:04:26.000,270,11059728,5405,0,1758963865,13159.644584019996,31326.913792530002,53313.602922 2025-09-27,09:04:27.000,270,11059782,5645,0,1758963866,13159.57722092,33172.63684434,53313.65881896001 2025-09-27,09:04:28.000,270,11059760,5684,0,1758963867,13159.664792949996,26251.096097340007,53313.62388336 2025-09-27,09:04:29.000,270,11059818,5445,0,1758963868,13159.624375089996,28096.87554219,53313.56099928001 2025-09-27,09:04:30.000,270,11059777,6245,0,1758963869,13159.631111399991,26251.110195600006,53313.6727932 2025-09-27,09:04:31.000,270,11059749,5925,0,1758963870,13159.67826557,29481.218937240003,53313.57497352 2025-09-27,09:04:32.000,270,11059851,6165,0,1758963871,13159.664792949996,34095.58648437,53313.665806080004 2025-09-27,09:04:33.000,270,11059799,5845,0,1758963872,13159.65805664,26712.553294530007,53313.616896240004 2025-09-27,09:04:34.000,270,11059752,5365,0,1758963873,13159.67826557,30865.449546210002,53313.602922 2025-09-27,09:04:35.000,270,11059761,5845,0,1758963874,13159.671529259991,35479.74660204,53313.54003792001 2025-09-27,09:04:36.000,270,11059739,5645,0,1758963875,13159.65805664,32249.743597349996,53313.57497352 2025-09-27,09:04:37.000,270,11059783,6084,0,1758963876,13159.651320329991,29481.113200289998,53313.71471592 2025-09-27,09:04:38.000,270,11059799,6045,0,1758963877,13159.67826557,26251.110195600006,53313.65183184 2025-09-27,09:04:39.000,270,11059750,5485,0,1758963878,13159.671529259991,30865.414300560005,53313.6727932 2025-09-27,09:04:40.000,270,11059782,5684,0,1758963879,13159.685001879996,28096.826198280003,53313.6727932 2025-09-27,09:04:41.000,270,11059705,6084,0,1758963880,13159.718683430001,27635.369001090003,53313.54003792001 2025-09-27,09:04:42.000,270,11059681,5884,0,1758963881,13159.705210809996,29019.691248749994,53313.65881896001 2025-09-27,09:04:43.000,270,11059776,5445,0,1758963882,13159.725419739996,31326.871497750006,53313.665806080004 2025-09-27,09:04:44.000,270,11059783,6005,0,1758963883,13159.752364979991,24405.295505100003,53313.60990912001 2025-09-27,09:04:45.000,270,11059792,5565,0,1758963884,13159.752364979991,30865.45659534,53313.59593488 2025-09-27,09:04:46.000,270,11059708,5565,0,1758963885,13159.772573909991,31326.850350359993,53313.637857600006 2025-09-27,09:04:47.000,270,11059758,5445,0,1758963886,13159.786046529996,26712.46870497,53313.54702504 2025-09-27,09:04:48.000,270,11059750,5565,0,1758963887,13159.765837599996,33172.60159869,53313.64484472 2025-09-27,09:04:49.000,270,11059734,5405,0,1758963888,13159.779310220001,29019.585511800004,53313.60990912001 2025-09-27,09:04:50.000,270,11059786,5725,0,1758963889,13159.759101290001,30403.907759459995,53313.616896240004 2025-09-27,09:04:51.000,270,11059789,6045,0,1758963890,13159.786046529996,29942.598593999996,53313.665806080004 2025-09-27,09:04:52.000,270,11059818,5445,0,1758963891,13159.819728080001,34556.92384634999,53313.602922 2025-09-27,09:04:53.000,270,11059730,5405,0,1758963892,13159.806255459996,30865.393153170007,53313.67978032001 2025-09-27,09:04:54.000,270,11059720,5325,0,1758963893,13159.765837599996,27635.340804570005,53313.69375456 2025-09-27,09:04:55.000,270,11059826,5765,0,1758963894,13159.792782839992,31326.822153839996,53313.637857600006 2025-09-27,09:04:56.000,270,11059775,5965,0,1758963895,13159.806255459996,27635.277362399996,53313.70074168 2025-09-27,09:04:57.000,270,11059808,5605,0,1758963896,13159.786046529996,24405.210915539996,53313.65183184 2025-09-27,09:04:58.000,270,11059810,5605,0,1758963897,13159.826464389997,35479.669061609995,53313.637857600006 2025-09-27,09:04:59.000,270,11059824,5485,0,1758963898,13159.799519150001,29942.514004440003,53313.6727932 2025-09-27,09:05:01.000,270,11059844,5525,0,1758963900,13159.812991769992,25789.54726146,53313.63087048001 2025-09-27,09:05:02.000,270,11059819,6084,0,1758963901,13159.812991769992,30865.32266187,53313.58196064 2025-09-27,09:05:03.000,270,11059904,5645,0,1758963902,13159.880354870002,31788.22295799,53313.67978032001 2025-09-27,09:05:04.000,270,11059767,6365,0,1758963903,13159.846673319997,28558.198805909997,53313.62388336 2025-09-27,09:05:05.000,270,11059813,6045,0,1758963904,13159.833200699992,27173.813116079997,53313.60990912001 2025-09-27,09:05:06.000,270,11059802,5605,0,1758963905,13159.833200699992,26712.398213670007,53313.665806080004 2025-09-27,09:05:07.000,270,11059808,5605,0,1758963906,13159.873618559992,31326.730515150004,53313.65881896001 2025-09-27,09:05:08.000,270,11059830,5565,0,1758963907,13159.873618559992,27173.820165209996,53313.67978032001 2025-09-27,09:05:09.000,270,11059763,5884,0,1758963908,13159.880354870002,30403.823169900003,53313.686767440005 2025-09-27,09:05:10.000,270,11059814,5445,0,1758963909,13159.866882249997,33172.42537044,53313.63087048001 2025-09-27,09:05:11.000,270,11059794,5684,0,1758963910,13159.880354870002,29942.38007097,53313.686767440005 2025-09-27,09:05:12.000,270,11059828,5405,0,1758963911,13159.880354870002,32710.954074990004,53313.70074168 2025-09-27,09:05:13.000,270,11059862,5405,0,1758963912,13159.887091179997,33633.826174589994,53313.65183184 2025-09-27,09:05:14.000,270,11059768,5684,0,1758963913,13159.880354870002,30403.70333469,53313.637857600006 2025-09-27,09:05:15.000,270,11059808,5605,0,1758963914,13159.900563800002,32710.98932064,53313.65183184 2025-09-27,09:05:16.000,270,11059812,5485,0,1758963915,13159.873618559992,27173.650986089997,53313.63087048001 2025-09-27,09:05:17.000,270,11059747,5965,0,1758963916,13159.873618559992,26250.778886490007,53313.67978032001 2025-09-27,09:05:18.000,270,11059829,5925,0,1758963917,13159.887091179997,29942.337776190005,53313.65881896001 2025-09-27,09:05:19.000,270,11059799,5965,0,1758963918,13159.880354870002,29019.416332680004,53313.62388336 2025-09-27,09:05:20.000,270,11059835,5805,0,1758963919,13159.887091179997,28557.966184620003,53313.64484472 2025-09-27,09:05:21.000,270,11059727,6165,0,1758963920,13159.927509039997,31326.497893859996,53313.67978032001 2025-09-27,09:05:22.000,270,11059756,5525,0,1758963921,13159.880354870002,25789.3921806,53313.637857600006 2025-09-27,09:05:23.000,270,11059717,5884,0,1758963922,13159.914036419992,29942.281383149995,53313.67978032001 2025-09-27,09:05:24.000,270,11059811,5845,0,1758963923,13159.940981660002,31788.018533220005,53313.602922 2025-09-27,09:05:25.000,270,11059730,5485,0,1758963924,13159.914036419992,30403.67513817,53313.6727932 2025-09-27,09:05:26.000,270,11059747,5925,0,1758963925,13159.914036419992,30865.14643362,53313.62388336 2025-09-27,09:05:27.000,270,11059750,5405,0,1758963926,13159.920772730002,29019.388136160007,53313.64484472 2025-09-27,09:05:28.000,270,11059713,6045,0,1758963927,13159.947717969997,27173.672133479995,53313.63087048001 2025-09-27,09:05:29.000,270,11059779,6245,0,1758963928,13159.940981660002,28096.55833134,53313.63087048001 2025-09-27,09:05:30.000,270,11059791,5845,0,1758963929,13159.887091179997,27635.051790240002,53313.62388336 2025-09-27,09:05:31.000,270,11059693,6005,0,1758963930,13159.907300109997,28096.508987430003,53313.637857600006 2025-09-27,09:05:32.000,270,11059710,5645,0,1758963931,13159.947717969997,33172.31963349,53313.602922 2025-09-27,09:05:33.000,270,11059780,5765,0,1758963932,13159.994872139992,36402.34378557,53313.56099928001 2025-09-27,09:05:34.000,270,11059721,6045,0,1758963933,13159.967926899997,30865.111187970004,53313.59593488 2025-09-27,09:05:35.000,270,11059798,5485,0,1758963934,13159.961190590002,31326.575434290004,53313.63087048001 2025-09-27,09:05:36.000,270,11059757,5884,0,1758963935,13159.981399520002,30865.111187970004,53313.65183184 2025-09-27,09:05:37.000,270,11059771,6005,0,1758963936,13159.927509039997,32710.876534559997,53313.64484472 2025-09-27,09:05:38.000,270,11059758,5405,0,1758963937,13159.954454279992,29480.803038569997,53313.59593488 2025-09-27,09:05:39.000,270,11059803,6124,0,1758963938,13159.954454279992,30865.082991450006,53313.665806080004 2025-09-27,09:05:40.000,270,11059785,5845,0,1758963939,13159.994872139992,26250.743640839995,53313.58894776001 2025-09-27,09:05:41.000,270,11059754,5405,0,1758963940,13159.967926899997,28557.902742449995,53313.602922 2025-09-27,09:05:42.000,270,11059820,5485,0,1758963941,13159.967926899997,25789.349885820004,53313.63087048001 2025-09-27,09:05:43.000,270,11059774,5565,0,1758963942,13159.947717969997,29480.795989439997,53313.65183184 2025-09-27,09:05:44.000,270,11059841,5884,0,1758963943,13159.954454279992,33633.69224112001,53313.63087048001 2025-09-27,09:05:45.000,270,11059720,5405,0,1758963944,13159.947717969997,30865.026598409997,53313.59593488 2025-09-27,09:05:46.000,270,11059746,5445,0,1758963945,13159.934245349992,28096.466692650007,53313.62388336 2025-09-27,09:05:47.000,270,11059831,6005,0,1758963946,13159.934245349992,33172.17160176,53313.62388336 2025-09-27,09:05:48.000,270,11059769,6124,0,1758963947,13159.961190590002,27173.573445660004,53313.58894776001 2025-09-27,09:05:49.000,270,11059798,5645,0,1758963948,13159.954454279992,30403.639892520005,53313.64484472 2025-09-27,09:05:50.000,270,11059787,5965,0,1758963949,13159.994872139992,34095.10714353,53313.5330508 2025-09-27,09:05:51.000,270,11059776,5605,0,1758963950,13159.974663209992,26250.722493449997,53313.49112808001 2025-09-27,09:05:52.000,270,11059744,5684,0,1758963951,13159.954454279992,30864.970205370002,53313.57497352 2025-09-27,09:05:53.000,270,11059789,6124,0,1758963952,13159.934245349992,28096.410299609997,53313.637857600006 2025-09-27,09:05:54.000,270,11059732,5525,0,1758963953,13159.961190590002,30865.019549279998,53313.54702504 2025-09-27,09:05:55.000,270,11059779,6165,0,1758963954,13159.994872139992,29942.098105769997,53313.56099928001 2025-09-27,09:05:56.000,270,11059822,5565,0,1758963955,13159.974663209992,32710.820141520002,53313.5330508 2025-09-27,09:05:57.000,270,11059815,6165,0,1758963956,13159.994872139992,27634.995397200008,53313.616896240004 2025-09-27,09:05:58.000,270,11059771,5965,0,1758963957,13160.001608450002,31787.9198454,53313.63087048001 2025-09-27,09:05:59.000,270,11059776,5605,0,1758963958,13159.981399520002,26250.743640839995,53313.55401216 2025-09-27,09:06:00.000,270,11059866,5684,0,1758963959,13160.021817380002,34095.14238917999,53313.57497352 2025-09-27,09:06:01.000,270,11059777,6165,0,1758963960,13159.927509039997,26250.70134606,53313.54003792001 2025-09-27,09:06:02.000,270,11059763,6084,0,1758963961,13160.001608450002,33172.199798279995,53313.567986400005 2025-09-27,09:06:03.000,270,11059833,5765,0,1758963962,13159.981399520002,32710.798994130004,53313.616896240004 2025-09-27,09:06:04.000,270,11059778,5445,0,1758963963,13159.967926899997,28557.84634941,53313.55401216 2025-09-27,09:06:05.000,270,11059797,6005,0,1758963964,13160.001608450002,26250.630854760006,53313.59593488 2025-09-27,09:06:06.000,270,11059824,5485,0,1758963965,13159.954454279992,30403.590548609995,53313.58894776001 2025-09-27,09:06:07.000,270,11059817,5884,0,1758963966,13159.967926899997,30864.99135276,53313.59593488 2025-09-27,09:06:08.000,270,11059764,5605,0,1758963967,13159.981399520002,30403.590548609995,53313.616896240004 2025-09-27,09:06:09.000,270,11059767,6245,0,1758963968,13160.021817380002,25789.300541909994,53313.62388336 2025-09-27,09:06:10.000,270,11059828,5605,0,1758963969,13159.994872139992,26712.038708039996,53313.59593488 2025-09-27,09:06:11.000,270,11059859,5965,0,1758963970,13160.021817380002,26712.102150210005,53313.616896240004 2025-09-27,09:06:12.000,270,11059767,6045,0,1758963971,13160.035289999993,26712.130346730002,53313.56099928001 2025-09-27,09:06:13.000,270,11059822,5605,0,1758963972,13160.035289999993,24404.900753819995,53313.60990912001 2025-09-27,09:06:14.000,270,11059743,5925,0,1758963973,13160.008344759997,29019.261251820004,53313.58196064 2025-09-27,09:06:15.000,270,11059797,5925,0,1758963974,13159.988135829997,31787.884599750003,53313.51208944001 2025-09-27,09:06:16.000,270,11059744,5565,0,1758963975,13160.035289999993,29480.676154229994,53313.58894776001 2025-09-27,09:06:17.000,270,11059779,6205,0,1758963976,13160.068971549998,29019.338792249997,53313.58196064 2025-09-27,09:06:18.000,270,11059832,5605,0,1758963977,13160.055498929993,32249.278354769995,53313.519076560005 2025-09-27,09:06:19.000,270,11059771,5965,0,1758963978,13160.028553689997,29019.345841379996,53313.58894776001 2025-09-27,09:06:20.000,270,11059733,6005,0,1758963979,13160.008344759997,29480.633859449998,53313.63087048001 2025-09-27,09:06:21.000,270,11059733,6245,0,1758963980,13160.082444170002,29019.261251820004,53313.56099928001 2025-09-27,09:06:22.000,270,11059865,5965,0,1758963981,13160.028553689997,30403.51300818,53313.519076560005 2025-09-27,09:06:23.000,270,11059857,5805,0,1758963982,13160.075707859993,29942.161547940006,53313.637857600006 2025-09-27,09:06:24.000,270,11059860,5605,0,1758963983,13160.068971549998,25327.808099069996,53313.54702504 2025-09-27,09:06:25.000,270,11059792,5445,0,1758963984,13160.062235240002,26250.729542579997,53313.58196064 2025-09-27,09:06:26.000,270,11059717,5965,0,1758963985,13160.042026310002,26250.6872478,53313.50510232 2025-09-27,09:06:27.000,270,11059744,5525,0,1758963986,13160.001608450002,26250.70134606,53313.60990912001 2025-09-27,09:06:28.000,270,11059813,5925,0,1758963987,13160.048762619997,28557.82520202,53313.498115200004 2025-09-27,09:06:29.000,270,11059831,6084,0,1758963988,13160.048762619997,25327.744656900002,53313.50510232 2025-09-27,09:06:30.000,270,11059792,5565,0,1758963989,13160.021817380002,32249.405239109998,53313.49112808001 2025-09-27,09:06:31.000,270,11059759,6084,0,1758963990,13160.042026310002,26250.644953020004,53313.48414096 2025-09-27,09:06:32.000,270,11059811,6045,0,1758963991,13160.048762619997,28096.38210309,53313.45619248 2025-09-27,09:06:33.000,270,11059747,5884,0,1758963992,13160.089180479998,27173.587543920003,53313.48414096 2025-09-27,09:06:34.000,270,11059747,5805,0,1758963993,13160.116125719993,29019.254202690005,53313.52606368 2025-09-27,09:06:35.000,270,11059777,5884,0,1758963994,13160.082444170002,30403.597597739994,53313.49112808001 2025-09-27,09:06:36.000,270,11059783,6084,0,1758963995,13160.116125719993,35940.851342730006,53313.54003792001 2025-09-27,09:06:37.000,270,11059747,6084,0,1758963996,13160.095916789993,31326.554286900006,53313.54003792001 2025-09-27,09:06:38.000,270,11059875,6005,0,1758963997,13160.089180479998,28096.438496129995,53313.48414096 2025-09-27,09:06:39.000,270,11059729,5805,0,1758963998,13160.068971549998,30864.99135276,53313.41426976 2025-09-27,09:06:40.000,270,11059799,5884,0,1758963999,13160.095916789993,28557.83225115,53313.428244 2025-09-27,09:06:41.000,270,11059810,5725,0,1758964000,13160.089180479998,32710.749650219994,53313.519076560005 2025-09-27,09:06:42.000,270,11059761,5925,0,1758964001,13160.089180479998,28557.84634941,53313.470166720006 2025-09-27,09:06:43.000,270,11059732,5325,0,1758964002,13160.075707859993,23943.499949670004,53313.470166720006 2025-09-27,09:06:44.000,270,11059779,6084,0,1758964003,13160.075707859993,32710.777846740006,53313.54003792001 2025-09-27,09:06:45.000,270,11059784,5684,0,1758964004,13160.116125719993,27635.030642850004,53313.449205360004 2025-09-27,09:06:46.000,270,11059820,5605,0,1758964005,13160.102653100002,30403.597597739994,53313.52606368 2025-09-27,09:06:47.000,270,11059777,6165,0,1758964006,13160.116125719993,28557.888644189996,53313.38632128 2025-09-27,09:06:48.000,270,11059768,5405,0,1758964007,13160.116125719993,30403.632843390005,53313.41426976 2025-09-27,09:06:49.000,270,11059847,6165,0,1758964008,13160.129598339998,29480.711399880005,53313.44221824001 2025-09-27,09:06:50.000,270,11059779,6165,0,1758964009,13160.075707859993,29480.711399880005,53313.449205360004 2025-09-27,09:06:51.000,270,11059744,5525,0,1758964010,13160.149807269998,30865.00545102,53313.48414096 2025-09-27,09:06:52.000,270,11059765,5884,0,1758964011,13160.149807269998,30864.934959720005,53313.46317960001 2025-09-27,09:06:53.000,270,11059784,5405,0,1758964012,13160.129598339998,29480.732547270003,53313.46317960001 2025-09-27,09:06:54.000,270,11059779,5925,0,1758964013,13160.129598339998,29019.247153560005,53313.44221824001 2025-09-27,09:06:55.000,270,11059723,6005,0,1758964014,13160.183488819988,31787.91279627,53313.43523112 2025-09-27,09:06:56.000,270,11059838,5525,0,1758964015,13160.170016199998,27634.896709380002,53313.44221824001 2025-09-27,09:06:57.000,270,11059830,5485,0,1758964016,13160.170016199998,29480.739596400002,53313.37933416 2025-09-27,09:06:58.000,270,11059753,5845,0,1758964017,13160.183488819988,27634.960151549996,53313.400295520005 2025-09-27,09:06:59.000,270,11059803,5765,0,1758964018,13160.170016199998,28096.38915222,53313.44221824001 2025-09-27,09:07:00.000,270,11059773,5925,0,1758964019,13160.196961439993,30403.583499479995,53313.42125688001 2025-09-27,09:07:01.000,270,11059755,6084,0,1758964020,13160.136334649993,27173.481806969998,53313.23959176 2025-09-27,09:07:02.000,270,11059771,5645,0,1758964021,13160.223906679988,29942.105154899997,53313.37933416 2025-09-27,09:07:03.000,270,11059792,5085,0,1758964022,13160.210434059998,29942.119253159995,53313.37933416 2025-09-27,09:07:04.000,270,11059797,5884,0,1758964023,13160.170016199998,24404.935999470006,53313.330424320004 2025-09-27,09:07:05.000,270,11059868,5205,0,1758964024,13160.183488819988,26250.616756500007,53313.400295520005 2025-09-27,09:07:06.000,270,11059756,5605,0,1758964025,13160.183488819988,29019.226006170007,53313.42125688001 2025-09-27,09:07:07.000,270,11059792,5565,0,1758964026,13160.183488819988,26250.588559979995,53313.330424320004 2025-09-27,09:07:08.000,270,11059802,5485,0,1758964027,13160.183488819988,33172.11520872,53313.33741144 2025-09-27,09:07:09.000,270,11059807,6084,0,1758964028,13160.196961439993,28557.69126855,53313.29548872001 2025-09-27,09:07:10.000,270,11059801,6045,0,1758964029,13160.196961439993,24404.84436078,53313.37933416 2025-09-27,09:07:11.000,270,11059801,6045,0,1758964030,13160.257588229993,27173.46770871,53313.33741144 2025-09-27,09:07:12.000,270,11059778,5485,0,1758964031,13160.223906679988,28096.269317009996,53313.36535992 2025-09-27,09:07:13.000,270,11059858,5565,0,1758964032,13160.223906679988,28096.283415269994,53313.330424320004 2025-09-27,09:07:14.000,270,11059823,5884,0,1758964033,13160.217170369993,29480.61271206,53313.36535992 2025-09-27,09:07:15.000,270,11059771,5965,0,1758964034,13160.190225129998,31787.74361715,53313.36535992 2025-09-27,09:07:16.000,270,11059778,5684,0,1758964035,13160.223906679988,30403.463664270006,53313.32343720001 2025-09-27,09:07:17.000,270,11059849,6205,0,1758964036,13160.237379299993,31787.75771541,53313.37234704001 2025-09-27,09:07:18.000,270,11059799,5805,0,1758964037,13160.223906679988,33172.037668289995,53313.36535992 2025-09-27,09:07:19.000,270,11059789,5845,0,1758964038,13160.223906679988,33633.52306200001,53313.36535992 2025-09-27,09:07:20.000,270,11059830,5405,0,1758964039,13160.203697749988,28557.754710719993,53313.36535992 2025-09-27,09:07:21.000,270,11059823,6405,0,1758964040,13160.244115609989,33172.07291394001,53313.33741144 2025-09-27,09:07:22.000,270,11059783,6365,0,1758964041,13160.210434059998,26711.954118480004,53313.32343720001 2025-09-27,09:07:23.000,270,11059879,6045,0,1758964042,13160.223906679988,35479.30955598,53313.302475840006 2025-09-27,09:07:24.000,270,11059796,5405,0,1758964043,13160.257588229993,30403.463664270006,53313.31645008 2025-09-27,09:07:25.000,270,11059802,5645,0,1758964044,13160.271060849998,30403.449566010007,53313.32343720001 2025-09-27,09:07:26.000,270,11059866,5445,0,1758964045,13160.264324539989,25327.660067339995,53313.29548872001 2025-09-27,09:07:27.000,270,11059739,6045,0,1758964046,13160.311478709998,29480.5986138,53313.37234704001 2025-09-27,09:07:28.000,270,11059771,5884,0,1758964047,13160.244115609989,25789.208903220002,53313.26055312 2025-09-27,09:07:29.000,270,11059855,6084,0,1758964048,13160.257588229993,33633.508963739994,53313.31645008 2025-09-27,09:07:30.000,270,11059859,5805,0,1758964049,13160.250851919998,33633.57945504,53313.232604640005 2025-09-27,09:07:31.000,270,11059797,6245,0,1758964050,13160.277797159993,34556.437456379994,53313.31645008 2025-09-27,09:07:32.000,270,11059805,5925,0,1758964051,13160.284533469989,30864.920861460007,53313.30946296 2025-09-27,09:07:33.000,270,11059781,6084,0,1758964052,13160.277797159993,30864.942008850005,53313.33741144 2025-09-27,09:07:34.000,270,11059816,5605,0,1758964053,13160.284533469989,35479.20381902999,53313.26055312 2025-09-27,09:07:35.000,270,11059754,5565,0,1758964054,13160.318215019994,33172.06586481001,53313.32343720001 2025-09-27,09:07:36.000,270,11059875,5884,0,1758964055,13160.304742399989,33633.551258520005,53313.351385680005 2025-09-27,09:07:37.000,270,11059821,5965,0,1758964056,13160.271060849998,27634.939004159998,53313.31645008 2025-09-27,09:07:38.000,270,11059748,5405,0,1758964057,13160.244115609989,31326.363960389994,53313.25356600001 2025-09-27,09:07:39.000,270,11059766,5325,0,1758964058,13160.257588229993,30403.421369489995,53313.33741144 2025-09-27,09:07:40.000,270,11059842,5684,0,1758964059,13160.304742399989,29480.535171630007,53313.33741144 2025-09-27,09:07:41.000,270,11059851,6124,0,1758964060,13160.284533469989,30864.81512451,53313.33741144 2025-09-27,09:07:42.000,270,11059785,6084,0,1758964061,13160.291269779998,33172.030619159996,53313.281514480004 2025-09-27,09:07:43.000,270,11059786,5285,0,1758964062,13160.298006089994,27173.47475784,53313.351385680005 2025-09-27,09:07:44.000,270,11059814,5725,0,1758964063,13160.264324539989,29941.964172299995,53313.27452736001 2025-09-27,09:07:45.000,270,11059845,5845,0,1758964064,13160.298006089994,29942.05581099,53313.31645008 2025-09-27,09:07:46.000,270,11059747,5884,0,1758964065,13160.264324539989,27634.819168949994,53313.29548872001 2025-09-27,09:07:47.000,270,11059786,5445,0,1758964066,13160.298006089994,30864.913812330007,53313.30946296 2025-09-27,09:07:48.000,270,11059891,5965,0,1758964067,13160.304742399989,32249.243109119998,53313.32343720001 2025-09-27,09:07:49.000,270,11059859,5925,0,1758964068,13160.291269779998,26711.961167610003,53313.33741144 2025-09-27,09:07:50.000,270,11059751,5884,0,1758964069,13160.277797159993,28096.2199731,53313.302475840006 2025-09-27,09:07:51.000,270,11059746,5605,0,1758964070,13160.291269779998,31787.708371500004,53313.232604640005 2025-09-27,09:07:52.000,270,11059830,5485,0,1758964071,13160.284533469989,30864.779878860005,53313.24657888 2025-09-27,09:07:53.000,270,11059740,5445,0,1758964072,13160.257588229993,29480.570417280003,53313.27452736001 2025-09-27,09:07:54.000,270,11059808,5245,0,1758964073,13160.250851919998,29480.542220760006,53313.2186304 2025-09-27,09:07:55.000,270,11059768,5645,0,1758964074,13160.190225129998,30864.751682340007,53313.183694800005 2025-09-27,09:07:56.000,270,11059800,5525,0,1758964075,13160.223906679988,29018.96518836,53313.31645008 2025-09-27,09:07:57.000,270,11059776,5605,0,1758964076,13160.223906679988,27634.727530260003,53313.22561752001 2025-09-27,09:07:58.000,270,11059814,5645,0,1758964077,13160.210434059998,29019.035679659995,53313.27452736001 2025-09-27,09:07:59.000,270,11059836,5645,0,1758964078,13160.210434059998,22558.916884200007,53313.25356600001 2025-09-27,09:08:00.000,270,11059859,5965,0,1758964079,13160.176752509993,26250.496921290003,53313.134784960006 2025-09-27,09:08:01.000,270,11059749,6205,0,1758964080,13160.183488819988,29018.99338488,53313.232604640005 2025-09-27,09:08:02.000,270,11059808,5684,0,1758964081,13160.183488819988,30864.786927990004,53313.232604640005 2025-09-27,09:08:03.000,270,11059820,5525,0,1758964082,13160.122862030003,28557.627826380005,53313.23959176 2025-09-27,09:08:04.000,270,11059789,6405,0,1758964083,13160.156543579993,30403.37202558,53313.26055312 2025-09-27,09:08:05.000,270,11059705,5805,0,1758964084,13160.116125719993,28557.627826380005,53313.22561752001 2025-09-27,09:08:06.000,270,11059776,5485,0,1758964085,13160.176752509993,29480.46468033,53313.20465616001 2025-09-27,09:08:07.000,270,11059804,5405,0,1758964086,13160.163279889988,27634.75572678,53313.1487592 2025-09-27,09:08:08.000,270,11059701,5845,0,1758964087,13160.109389409998,26250.468724770006,53313.15574632001 2025-09-27,09:08:09.000,270,11059746,5605,0,1758964088,13160.149807269998,30403.336779930003,53313.2186304 2025-09-27,09:08:10.000,270,11059828,5645,0,1758964089,13160.143070959988,31326.194781269995,53313.20465616001 2025-09-27,09:08:11.000,270,11059736,5725,0,1758964090,13160.183488819988,29480.422385550002,53313.1487592 2025-09-27,09:08:12.000,270,11059760,5445,0,1758964091,13160.196961439993,29019.021581399997,53313.09984936 2025-09-27,09:08:13.000,270,11059798,5245,0,1758964092,13160.183488819988,30403.287436020008,53313.1487592 2025-09-27,09:08:14.000,270,11059859,5725,0,1758964093,13160.156543579993,27634.706382870005,53313.162733440004 2025-09-27,09:08:15.000,270,11059750,5605,0,1758964094,13160.136334649993,30403.343829060002,53313.17670768001 2025-09-27,09:08:16.000,270,11059782,5565,0,1758964095,13160.156543579993,32249.017536960004,53313.113823600004 2025-09-27,09:08:17.000,270,11059819,6124,0,1758964096,13160.170016199998,30403.280386889994,53313.09984936 2025-09-27,09:08:18.000,270,11059810,5765,0,1758964097,13160.183488819988,28096.107187019996,53313.12779784001 2025-09-27,09:08:19.000,270,11059866,5525,0,1758964098,13160.143070959988,30403.273337759994,53313.12081072 2025-09-27,09:08:20.000,270,11059868,5605,0,1758964099,13160.156543579993,27173.31262785,53313.134784960006 2025-09-27,09:08:22.000,270,11059814,5684,0,1758964101,13160.170016199998,31787.58148716,53313.113823600004 2025-09-27,09:08:23.000,270,11059645,6045,0,1758964102,13160.102653100002,27634.75572678,53313.12779784001 2025-09-27,09:08:24.000,270,11059685,5925,0,1758964103,13160.116125719993,32249.123273909994,53313.09286224 2025-09-27,09:08:25.000,270,11059782,5525,0,1758964104,13160.136334649993,33171.931931340005,53313.064913760005 2025-09-27,09:08:26.000,270,11059782,5365,0,1758964105,13160.129598339998,32710.53112719,53313.10683648001 2025-09-27,09:08:27.000,270,11059821,6245,0,1758964106,13160.129598339998,30864.82217364,53313.07190088 2025-09-27,09:08:28.000,270,11059766,5325,0,1758964107,13160.129598339998,30864.84332103,53313.02299104 2025-09-27,09:08:29.000,270,11059810,5485,0,1758964108,13160.129598339998,30403.37907471,53313.07190088 2025-09-27,09:08:30.000,270,11059869,5845,0,1758964109,13160.122862030003,31787.659027589994,53313.064913760005 2025-09-27,09:08:31.000,270,11059748,5325,0,1758964110,13160.116125719993,29480.535171630007,53313.064913760005 2025-09-27,09:08:32.000,270,11059787,6245,0,1758964111,13160.122862030003,28096.149481800006,53313.05093952 2025-09-27,09:08:33.000,270,11059748,5765,0,1758964112,13160.089180479998,25789.039724100003,53313.016003920005 2025-09-27,09:08:34.000,270,11059880,5405,0,1758964113,13160.156543579993,28096.184727450003,53312.98805544001 2025-09-27,09:08:35.000,270,11059829,5884,0,1758964114,13160.122862030003,25327.561379520004,53312.995042560004 2025-09-27,09:08:36.000,270,11059832,5565,0,1758964115,13160.116125719993,30403.329730800004,53312.98805544001 2025-09-27,09:08:37.000,270,11059866,5365,0,1758964116,13160.068971549998,29480.521073369993,53313.00901680001 2025-09-27,09:08:38.000,270,11059804,5445,0,1758964117,13160.089180479998,33171.95307873,53312.98106832 2025-09-27,09:08:39.000,270,11059826,5445,0,1758964118,13160.116125719993,27634.790972429997,53312.967094080006 2025-09-27,09:08:40.000,270,11059853,5884,0,1758964119,13160.062235240002,25327.660067339995,53312.9740812 2025-09-27,09:08:41.000,270,11059820,5365,0,1758964120,13160.089180479998,25327.631870819998,53313.00202968 2025-09-27,09:08:42.000,270,11059797,6205,0,1758964121,13160.075707859993,28557.67717029,53313.00202968 2025-09-27,09:08:43.000,270,11059802,5605,0,1758964122,13160.089180479998,32710.53112719,53312.98106832 2025-09-27,09:08:44.000,270,11059847,5925,0,1758964123,13160.109389409998,29019.099121830004,53312.9740812 2025-09-27,09:08:45.000,270,11059772,5684,0,1758964124,13160.095916789993,33171.95307873,53313.02299104 2025-09-27,09:08:46.000,270,11059830,5245,0,1758964125,13160.035289999993,27173.340824369996,53313.016003920005 2025-09-27,09:08:47.000,270,11059776,5445,0,1758964126,13160.055498929993,30864.857419289998,53313.0439524 2025-09-27,09:08:48.000,270,11059784,5485,0,1758964127,13160.062235240002,30864.82922277,53312.9740812 2025-09-27,09:08:49.000,270,11059797,6005,0,1758964128,13160.082444170002,28096.191776580003,53312.995042560004 2025-09-27,09:08:50.000,270,11059797,5884,0,1758964129,13160.042026310002,30403.400222099997,53313.05792664001 2025-09-27,09:08:51.000,270,11059827,5765,0,1758964130,13160.055498929993,32249.158519560006,53312.9740812 2025-09-27,09:08:52.000,270,11059798,5365,0,1758964131,13160.042026310002,30864.779878860005,53313.0439524 2025-09-27,09:08:53.000,270,11059786,5525,0,1758964132,13160.042026310002,25789.05382236,53312.98106832 2025-09-27,09:08:54.000,270,11059774,5405,0,1758964133,13160.021817380002,30864.8362719,53312.98106832 2025-09-27,09:08:55.000,270,11059750,5405,0,1758964134,13160.021817380002,35479.11218034,53312.91818424001 2025-09-27,09:08:56.000,270,11059812,5565,0,1758964135,13160.082444170002,32249.095077389997,53312.911197119996 2025-09-27,09:08:57.000,270,11059794,5605,0,1758964136,13160.001608450002,27173.369020889993,53312.946132720004 2025-09-27,09:08:58.000,270,11059821,5845,0,1758964137,13160.048762619997,28557.66307203,53312.82735168 2025-09-27,09:08:59.000,270,11059818,5445,0,1758964138,13159.994872139992,28557.68421942,53312.967094080006 2025-09-27,09:09:00.000,270,11059748,5365,0,1758964139,13160.062235240002,27634.74162852,53312.87626152 2025-09-27,09:09:01.000,270,11059770,5365,0,1758964140,13160.109389409998,28096.21292397,53312.911197119996 2025-09-27,09:09:02.000,270,11059794,5684,0,1758964141,13160.048762619997,27634.76277591,53312.90421 2025-09-27,09:09:03.000,270,11059771,5765,0,1758964142,13160.062235240002,29942.013516210005,53312.911197119996 2025-09-27,09:09:04.000,270,11059738,5405,0,1758964143,13160.042026310002,28096.248169619997,53312.86228728 2025-09-27,09:09:05.000,270,11059762,5565,0,1758964144,13160.015081069992,23481.894720750002,53312.86927440001 2025-09-27,09:09:06.000,270,11059802,5205,0,1758964145,13160.062235240002,32710.573421969995,53312.86927440001 2025-09-27,09:09:07.000,270,11059817,5965,0,1758964146,13160.035289999993,27634.685235480007,53312.86927440001 2025-09-27,09:09:08.000,270,11059777,5925,0,1758964147,13160.068971549998,29019.042728789995,53312.81337744 2025-09-27,09:09:09.000,270,11059760,5605,0,1758964148,13160.028553689997,28557.627826380005,53312.848313040005 2025-09-27,09:09:10.000,270,11059827,5884,0,1758964149,13160.008344759997,29941.851386220005,53312.848313040005 2025-09-27,09:09:11.000,270,11059818,5405,0,1758964150,13159.994872139992,32249.024586090003,53312.79241608001 2025-09-27,09:09:12.000,270,11059817,6084,0,1758964151,13159.994872139992,27173.333775239997,53312.86228728 2025-09-27,09:09:13.000,270,11059786,5405,0,1758964152,13160.001608450002,31326.230026920006,53312.778441840004 2025-09-27,09:09:14.000,270,11059765,5725,0,1758964153,13159.981399520002,29941.964172299995,53312.84132592001 2025-09-27,09:09:15.000,270,11059804,5365,0,1758964154,13160.008344759997,24404.766820350007,53312.848313040005 2025-09-27,09:09:16.000,270,11059845,6165,0,1758964155,13159.947717969997,31326.208879529993,53312.799403200006 2025-09-27,09:09:17.000,270,11059856,5405,0,1758964156,13159.961190590002,29941.943024909997,53312.78542896 2025-09-27,09:09:18.000,270,11059732,5684,0,1758964157,13159.961190590002,31787.687224110006,53312.77145472001 2025-09-27,09:09:19.000,270,11059727,6084,0,1758964158,13159.914036419992,32249.2149126,53312.799403200006 2025-09-27,09:09:20.000,270,11059769,5845,0,1758964159,13159.934245349992,27173.404266540005,53312.778441840004 2025-09-27,09:09:21.000,270,11059825,6045,0,1758964160,13159.920772730002,26250.53216694,53312.77145472001 2025-09-27,09:09:22.000,270,11059794,5684,0,1758964161,13159.927509039997,32710.608667620007,53312.729532000005 2025-09-27,09:09:23.000,270,11059861,6005,0,1758964162,13159.900563800002,27634.840316340007,53312.73651912 2025-09-27,09:09:24.000,270,11059765,5925,0,1758964163,13159.893827489992,29019.120269220002,53312.67363504001 2025-09-27,09:09:25.000,270,11059765,5965,0,1758964164,13159.873618559992,27173.404266540005,53312.729532000005 2025-09-27,09:09:26.000,270,11059820,5725,0,1758964165,13159.873618559992,28557.66307203,53312.72254488001 2025-09-27,09:09:27.000,270,11059779,6165,0,1758964166,13159.900563800002,27634.819168949994,53312.778441840004 2025-09-27,09:09:28.000,270,11059789,6205,0,1758964167,13159.893827489992,32249.20081434,53312.80639032 2025-09-27,09:09:29.000,270,11059797,5925,0,1758964168,13159.893827489992,30864.906763199993,53312.68760928 2025-09-27,09:09:30.000,270,11059768,5645,0,1758964169,13159.887091179997,29480.535171630007,53312.75748048 2025-09-27,09:09:31.000,270,11059791,5765,0,1758964170,13159.887091179997,30864.857419289998,53312.70857064 2025-09-27,09:09:32.000,270,11059817,6124,0,1758964171,13159.853409629992,29942.027614470004,53312.7644676 2025-09-27,09:09:33.000,270,11059771,5965,0,1758964172,13159.846673319997,28557.754710719993,53312.73651912 2025-09-27,09:09:34.000,270,11059797,5645,0,1758964173,13159.866882249997,31326.30051822,53312.680622160005 2025-09-27,09:09:35.000,270,11059801,5925,0,1758964174,13159.826464389997,23481.880622490004,53312.67363504001 2025-09-27,09:09:36.000,270,11059778,5405,0,1758964175,13159.846673319997,32710.66506066,53312.6945964 2025-09-27,09:09:37.000,270,11059843,5725,0,1758964176,13159.826464389997,30864.878566679996,53312.66664792 2025-09-27,09:09:38.000,270,11059857,5765,0,1758964177,13159.799519150001,31326.258223440003,53312.65267368001 2025-09-27,09:09:39.000,270,11059849,5805,0,1758964178,13159.833200699992,30864.878566679996,53312.66664792 2025-09-27,09:09:40.000,270,11059795,5884,0,1758964179,13159.819728080001,30864.942008850005,53312.5897896 2025-09-27,09:09:41.000,270,11059884,5445,0,1758964180,13159.826464389997,31787.785911929997,53312.62472520001 2025-09-27,09:09:42.000,270,11059771,6045,0,1758964181,13159.799519150001,26250.595609109994,53312.561841120005 2025-09-27,09:09:43.000,270,11059810,5405,0,1758964182,13159.819728080001,30403.498909920003,53312.66664792 2025-09-27,09:09:44.000,270,11059781,5884,0,1758964183,13159.799519150001,30403.51300818,53312.610750960004 2025-09-27,09:09:45.000,270,11059852,5365,0,1758964184,13159.765837599996,32710.594569359993,53312.56882824 2025-09-27,09:09:46.000,270,11059836,5525,0,1758964185,13159.779310220001,24404.85140991,53312.58280248001 2025-09-27,09:09:47.000,270,11059813,5925,0,1758964186,13159.779310220001,26250.560363459997,53312.561841120005 2025-09-27,09:09:48.000,270,11059816,5405,0,1758964187,13159.765837599996,28557.656022900002,53312.54087976 2025-09-27,09:09:49.000,270,11059766,5325,0,1758964188,13159.779310220001,27173.481806969998,53312.575815359996 2025-09-27,09:09:50.000,270,11059797,6165,0,1758964189,13159.745628669996,31326.328714739997,53312.52690552 2025-09-27,09:09:51.000,270,11059771,5925,0,1758964190,13159.779310220001,26712.038708039996,53312.59677672 2025-09-27,09:09:52.000,270,11059827,6045,0,1758964191,13159.792782839992,30403.498909920003,53312.64568656 2025-09-27,09:09:53.000,270,11059829,5605,0,1758964192,13159.772573909991,26250.666100410002,53312.610750960004 2025-09-27,09:09:54.000,270,11059756,5405,0,1758964193,13159.745628669996,29942.098105769997,53312.62472520001 2025-09-27,09:09:55.000,270,11059736,5565,0,1758964194,13159.711947119991,31326.392156910006,53312.58280248001 2025-09-27,09:09:56.000,270,11059855,5925,0,1758964195,13159.718683430001,32249.257207379997,53312.52690552 2025-09-27,09:09:57.000,270,11059821,5884,0,1758964196,13159.6984745,25789.208903220002,53312.53389264001 2025-09-27,09:09:58.000,270,11059773,5965,0,1758964197,13159.711947119991,29480.704350750006,53312.5199184 2025-09-27,09:09:59.000,270,11059794,5405,0,1758964198,13159.6984745,31787.849354100006,53312.54786688 2025-09-27,09:10:00.000,270,11059752,5405,0,1758964199,13159.732156049991,29019.3035466,53312.55485400001 2025-09-27,09:10:01.000,270,11059753,5884,0,1758964200,13159.718683430001,29480.647957709996,53312.52690552 2025-09-27,09:10:02.000,270,11059817,6084,0,1758964201,13159.664792949996,27634.9249059,53312.512931280005 2025-09-27,09:10:03.000,270,11059840,5485,0,1758964202,13159.651320329991,33172.16455263,53312.48498280001 2025-09-27,09:10:04.000,270,11059808,5405,0,1758964203,13159.65805664,33633.649946339996,53312.47799568 2025-09-27,09:10:05.000,270,11059795,6245,0,1758964204,13159.644584019996,30403.5412047,53312.49895704 2025-09-27,09:10:06.000,270,11059826,5485,0,1758964205,13159.63784771,35479.351850759995,53312.49895704 2025-09-27,09:10:07.000,270,11059789,6005,0,1758964206,13159.65805664,28557.82520202,53312.464021440006 2025-09-27,09:10:08.000,270,11059765,6084,0,1758964207,13159.671529259991,27634.981298939994,53312.47799568 2025-09-27,09:10:09.000,270,11059785,6045,0,1758964208,13159.59742985,32249.306551290007,53312.464021440006 2025-09-27,09:10:10.000,270,11059758,5565,0,1758964209,13159.624375089996,31787.891648880002,53312.47799568 2025-09-27,09:10:11.000,270,11059711,6005,0,1758964210,13159.59742985,31787.856403230006,53312.43607296001 2025-09-27,09:10:12.000,270,11059748,5725,0,1758964211,13159.624375089996,29942.154498810007,53312.4500472 2025-09-27,09:10:13.000,270,11059796,5245,0,1758964212,13159.59069353999,29480.697301620006,53312.40113736 2025-09-27,09:10:14.000,270,11059781,5765,0,1758964213,13159.61763878,29942.168597070005,53312.36620176001 2025-09-27,09:10:15.000,270,11059818,5365,0,1758964214,13159.59069353999,29480.725498140004,53312.47100856 2025-09-27,09:10:16.000,270,11059856,5285,0,1758964215,13159.583957229996,30865.054794929994,53312.45703432001 2025-09-27,09:10:17.000,270,11059825,5725,0,1758964216,13159.604166159996,33172.185700019996,53312.443060080004 2025-09-27,09:10:18.000,270,11059826,5445,0,1758964217,13159.59069353999,31326.413304300004,53312.42908584 2025-09-27,09:10:19.000,270,11059783,5765,0,1758964218,13159.53680306,27173.573445660004,53312.35921464 2025-09-27,09:10:20.000,270,11059824,5445,0,1758964219,13159.57048460999,24404.99944164,53312.394150240005 2025-09-27,09:10:21.000,270,11059724,5525,0,1758964220,13159.57722092,34095.170585700005,53312.42908584 2025-09-27,09:10:22.000,270,11059747,6525,0,1758964221,13159.53006674999,25789.307591040008,53312.40113736 2025-09-27,09:10:23.000,270,11059773,6245,0,1758964222,13159.55027567999,29942.21089185,53312.380176 2025-09-27,09:10:24.000,270,11059741,6045,0,1758964223,13159.55027567999,27635.101134149998,53312.38716312001 2025-09-27,09:10:25.000,270,11059753,6165,0,1758964224,13159.55027567999,23943.612735749994,53312.40113736 2025-09-27,09:10:26.000,270,11059844,5445,0,1758964225,13159.55701199,31326.490844729997,53312.408124479996 2025-09-27,09:10:27.000,270,11059591,5884,0,1758964226,13159.55027567999,29019.32469399,53312.37318888 2025-09-27,09:10:28.000,270,11059804,5485,0,1758964227,13159.503121509995,31326.533139510007,53312.35222752 2025-09-27,09:10:29.000,270,11059761,6324,0,1758964228,13159.53006674999,27173.636887829998,53312.32427904 2025-09-27,09:10:30.000,270,11059720,5485,0,1758964229,13159.48964888999,25789.349885820004,53312.35222752 2025-09-27,09:10:31.000,270,11059843,6005,0,1758964230,13159.48964888999,29942.260235759997,53312.345240400005 2025-09-27,09:10:32.000,270,11059733,6124,0,1758964231,13159.4963852,26250.821181270003,53312.33126616 2025-09-27,09:10:33.000,270,11059722,5565,0,1758964232,13159.55701199,30865.202826659995,53312.37318888 2025-09-27,09:10:34.000,270,11059807,6045,0,1758964233,13159.48964888999,32710.890632819996,53312.33825328001 2025-09-27,09:10:35.000,270,11059670,5485,0,1758964234,13159.462703649995,30403.830219030002,53312.345240400005 2025-09-27,09:10:36.000,270,11059770,5405,0,1758964235,13159.44923102999,29942.337776190005,53312.345240400005 2025-09-27,09:10:37.000,270,11059798,5684,0,1758964236,13159.44923102999,29942.344825320004,53312.32427904 2025-09-27,09:10:38.000,270,11059731,5884,0,1758964237,13159.442494719995,27173.714428260006,53312.24742072001 2025-09-27,09:10:39.000,270,11059836,5645,0,1758964238,13159.422285789995,32711.01046803,53312.31729192001 2025-09-27,09:10:40.000,270,11059762,5565,0,1758964239,13159.36839530999,31326.63182733,53312.28235632 2025-09-27,09:10:41.000,270,11059707,6165,0,1758964240,13159.40881316999,28096.657019160004,53312.33825328001 2025-09-27,09:10:42.000,270,11059749,6005,0,1758964241,13159.39534055,31326.75871167,53312.33126616 2025-09-27,09:10:43.000,270,11059803,6084,0,1758964242,13159.381867929995,32711.0034189,53312.31729192001 2025-09-27,09:10:44.000,270,11059825,6084,0,1758964243,13159.34818637999,28096.671117420003,53312.345240400005 2025-09-27,09:10:45.000,270,11059765,5725,0,1758964244,13159.361658999995,34556.76876549001,53312.37318888 2025-09-27,09:10:46.000,270,11059765,5725,0,1758964245,13159.402076859995,31788.208859730003,53312.24742072001 2025-09-27,09:10:47.000,270,11059831,5805,0,1758964246,13159.38860423999,30865.336760129998,53312.3103048 2025-09-27,09:10:48.000,270,11059800,5525,0,1758964247,13159.37513162,32711.080959330007,53312.30331768 2025-09-27,09:10:49.000,270,11059807,6045,0,1758964248,13159.361658999995,32249.595565619995,53312.24742072001 2025-09-27,09:10:50.000,270,11059761,5884,0,1758964249,13159.36839530999,31788.173614080006,53312.26139496 2025-09-27,09:10:51.000,270,11059752,5485,0,1758964250,13159.35492269,31326.751662540002,53312.345240400005 2025-09-27,09:10:52.000,270,11059781,5884,0,1758964251,13159.38860423999,28096.621773510007,53312.26139496 2025-09-27,09:10:53.000,270,11059740,5525,0,1758964252,13159.321241139995,30403.84431729,53312.275369200004 2025-09-27,09:10:54.000,270,11059796,5645,0,1758964253,13159.33471376,30403.928906850007,53312.3103048 2025-09-27,09:10:55.000,270,11059815,6165,0,1758964254,13159.33471376,29019.691248749994,53312.31729192001 2025-09-27,09:10:56.000,270,11059876,5684,0,1758964255,13159.361658999995,29019.63485571,53312.275369200004 2025-09-27,09:10:57.000,270,11059806,5485,0,1758964256,13159.28755958999,31788.293449289995,53312.240433599996 2025-09-27,09:10:58.000,270,11059840,5325,0,1758964257,13159.28755958999,31788.342793200005,53312.28934344001 2025-09-27,09:10:59.000,270,11059770,5485,0,1758964258,13159.301032209994,30865.4706936,53312.205498 2025-09-27,09:11:00.000,270,11059785,5805,0,1758964259,13159.28755958999,30403.985299890002,53312.296330560006 2025-09-27,09:11:01.000,270,11059813,5805,0,1758964260,13159.2942959,26712.510999749997,53312.275369200004 2025-09-27,09:11:02.000,270,11059771,6045,0,1758964261,13159.30776851999,28096.924886099994,53312.24742072001 2025-09-27,09:11:03.000,270,11059836,5485,0,1758964262,13159.301032209994,31788.455579279995,53312.28934344001 2025-09-27,09:11:04.000,270,11059800,5605,0,1758964263,13159.30776851999,25328.273341649998,53312.26139496 2025-09-27,09:11:05.000,270,11059722,5605,0,1758964264,13159.26735065999,29942.647937910006,53312.24742072001 2025-09-27,09:11:06.000,270,11059821,6084,0,1758964265,13159.28755958999,30404.15447901,53312.205498 2025-09-27,09:11:07.000,270,11059797,5765,0,1758964266,13159.28755958999,29481.225986370002,53312.275369200004 2025-09-27,09:11:08.000,270,11059569,5845,0,1758964267,13159.26735065999,28096.882591319998,53312.19851088001 2025-09-27,09:11:09.000,270,11059776,5565,0,1758964268,13159.28755958999,29481.25418289,53312.19152376 2025-09-27,09:11:10.000,270,11059768,5485,0,1758964269,13159.260614349994,32711.405219310007,53312.14261392 2025-09-27,09:11:11.000,270,11059817,6005,0,1758964270,13159.301032209994,29019.825182219996,53312.24742072001 2025-09-27,09:11:12.000,270,11059817,6045,0,1758964271,13159.260614349994,30865.703314889994,53312.1356268 2025-09-27,09:11:13.000,270,11059848,5684,0,1758964272,13159.22693279999,29019.902722650004,53312.18453664 2025-09-27,09:11:14.000,270,11059797,5805,0,1758964273,13159.24714172999,32249.940972990007,53312.240433599996 2025-09-27,09:11:15.000,270,11059825,6084,0,1758964274,13159.25387804,30404.288412480004,53312.21947224001 2025-09-27,09:11:16.000,270,11059765,5845,0,1758964275,13159.22693279999,28097.087016089994,53312.177549520005 2025-09-27,09:11:17.000,270,11059832,5405,0,1758964276,13159.27408697,31788.660004050005,53312.16357528 2025-09-27,09:11:18.000,270,11059776,5725,0,1758964277,13159.26735065999,30865.63282359,53312.19851088001 2025-09-27,09:11:19.000,270,11059830,5565,0,1758964278,13159.280823279994,27635.601622379996,53312.226459360005 2025-09-27,09:11:20.000,270,11059865,5845,0,1758964279,13159.213460179999,27635.636868030007,53312.21248512 2025-09-27,09:11:21.000,270,11059761,5965,0,1758964280,13159.26735065999,27635.679162810004,53312.177549520005 2025-09-27,09:11:22.000,270,11059738,5605,0,1758964281,13159.24714172999,27635.658015420006,53312.226459360005 2025-09-27,09:11:23.000,270,11059866,5485,0,1758964282,13159.280823279994,29481.444509399997,53312.240433599996 2025-09-27,09:11:24.000,270,11059804,5765,0,1758964283,13159.24714172999,31327.27329816,53312.19851088001 2025-09-27,09:11:25.000,270,11059782,5605,0,1758964284,13159.233669109999,29481.529098960003,53312.240433599996 2025-09-27,09:11:26.000,270,11059718,5605,0,1758964285,13159.260614349994,32711.567349300007,53312.21248512 2025-09-27,09:11:27.000,270,11059703,5765,0,1758964286,13159.240405419994,28097.227998689996,53312.240433599996 2025-09-27,09:11:28.000,270,11059839,6045,0,1758964287,13159.233669109999,29481.465656789995,53312.19851088001 2025-09-27,09:11:29.000,270,11059869,5805,0,1758964288,13159.213460179999,29020.177638719993,53312.12165256001 2025-09-27,09:11:30.000,270,11059813,5965,0,1758964289,13159.220196489994,29943.02859093,53312.18453664 2025-09-27,09:11:31.000,270,11059747,5884,0,1758964290,13159.240405419994,27635.855391060002,53312.18453664 2025-09-27,09:11:32.000,270,11059792,6005,0,1758964291,13159.220196489994,31788.850330560002,53312.24742072001 2025-09-27,09:11:33.000,270,11059790,5684,0,1758964292,13159.240405419994,29481.698278080003,53312.25440784 2025-09-27,09:11:34.000,270,11059829,5965,0,1758964293,13159.240405419994,27174.510979950006,53312.24742072001 2025-09-27,09:11:35.000,270,11059807,6005,0,1758964294,13159.28755958999,26713.018537109994,53312.205498 2025-09-27,09:11:36.000,270,11059878,5565,0,1758964295,13159.27408697,31788.906723599997,53312.15658816 2025-09-27,09:11:37.000,270,11059808,5445,0,1758964296,13159.27408697,29943.092033099994,53312.21248512 2025-09-27,09:11:38.000,270,11059913,5765,0,1758964297,13159.240405419994,29943.162524400002,53312.24742072001 2025-09-27,09:11:39.000,270,11059838,5525,0,1758964298,13159.20672386999,29481.782867639995,53312.21248512 2025-09-27,09:11:40.000,270,11059760,5565,0,1758964299,13159.240405419994,28097.453570850004,53312.15658816 2025-09-27,09:11:41.000,270,11059750,5605,0,1758964300,13159.24714172999,32250.50490339,53312.18453664 2025-09-27,09:11:42.000,270,11059809,6005,0,1758964301,13159.213460179999,29020.41730914,53312.14960104001 2025-09-27,09:11:43.000,270,11059816,5285,0,1758964302,13159.25387804,33634.777807139995,53312.19152376 2025-09-27,09:11:44.000,270,11059860,5405,0,1758964303,13159.220196489994,24405.97927071,53312.19851088001 2025-09-27,09:11:45.000,270,11059798,5565,0,1758964304,13159.240405419994,31789.03360794,53312.14960104001 2025-09-27,09:11:46.000,270,11059805,5884,0,1758964305,13159.220196489994,29943.254163089994,53312.16357528 2025-09-27,09:11:47.000,270,11059762,5684,0,1758964306,13159.220196489994,31789.03360794,53312.17056240001 2025-09-27,09:11:48.000,270,11059787,5765,0,1758964307,13159.233669109999,27174.680159070005,53312.1356268 2025-09-27,09:11:49.000,270,11059661,5925,0,1758964308,13159.28755958999,29020.367965230005,53312.19851088001 2025-09-27,09:11:50.000,270,11059800,5485,0,1758964309,13159.24714172999,30404.718409409994,53312.16357528 2025-09-27,09:11:51.000,270,11059850,5925,0,1758964310,13159.22693279999,31327.611656399997,53312.18453664 2025-09-27,09:11:52.000,270,11059819,6324,0,1758964311,13159.260614349994,30866.203803120006,53312.1356268 2025-09-27,09:11:53.000,270,11059771,5884,0,1758964312,13159.280823279994,28097.531111279997,53312.09370408 2025-09-27,09:11:54.000,270,11059825,5725,0,1758964313,13159.260614349994,35019.170546099995,53312.12165256001 2025-09-27,09:11:55.000,270,11059768,5645,0,1758964314,13159.260614349994,25790.34381315,53312.1356268 2025-09-27,09:11:56.000,270,11059769,5965,0,1758964315,13159.27408697,30404.746605930006,53312.128639680006 2025-09-27,09:11:57.000,270,11059809,5965,0,1758964316,13159.301032209994,23483.078974589997,53312.1356268 2025-09-27,09:11:58.000,270,11059731,5805,0,1758964317,13159.301032209994,27636.03161931,53312.1356268 2025-09-27,09:11:59.000,270,11059789,5965,0,1758964318,13159.2942959,29481.87450633,53312.072742719996 2025-09-27,09:12:00.000,270,11059817,5965,0,1758964319,13159.33471376,26251.786912080002,53312.14261392 2025-09-27,09:12:01.000,270,11059817,5765,0,1758964320,13159.280823279994,28559.037652379993,53312.14261392 2025-09-27,09:12:02.000,270,11059809,6005,0,1758964321,13159.28755958999,25790.372009669998,53312.15658816 2025-09-27,09:12:03.000,270,11059765,5925,0,1758964322,13159.31450483,33634.85534757,53312.18453664 2025-09-27,09:12:04.000,270,11059762,5365,0,1758964323,13159.2942959,29943.303507000004,53312.16357528 2025-09-27,09:12:05.000,270,11059834,5485,0,1758964324,13159.25387804,28559.009455859996,53312.10069120001 2025-09-27,09:12:06.000,270,11059772,5405,0,1758964325,13159.2942959,34557.769741950004,53312.128639680006 2025-09-27,09:12:07.000,270,11059763,6084,0,1758964326,13159.27408697,33173.46159255,53312.107678320004 2025-09-27,09:12:08.000,270,11059858,5765,0,1758964327,13159.28755958999,32250.561296429994,53312.14960104001 2025-09-27,09:12:09.000,270,11059778,5485,0,1758964328,13159.301032209994,29943.317605260003,53312.11466544 2025-09-27,09:12:10.000,270,11059726,5405,0,1758964329,13159.280823279994,27636.165552780003,53312.08671696 2025-09-27,09:12:11.000,270,11059767,5965,0,1758964330,13159.33471376,26713.307551439997,53312.19851088001 2025-09-27,09:12:12.000,270,11059837,6365,0,1758964331,13159.30776851999,27174.708355590003,53312.15658816 2025-09-27,09:12:13.000,270,11059814,5405,0,1758964332,13159.26735065999,28559.12224194,53312.16357528 2025-09-27,09:12:14.000,270,11059760,5485,0,1758964333,13159.301032209994,30404.943981570003,53312.1356268 2025-09-27,09:12:15.000,270,11059843,5845,0,1758964334,13159.341450069995,30866.28134355,53312.10069120001 2025-09-27,09:12:16.000,270,11059703,6005,0,1758964335,13159.35492269,27636.18670017,53312.19152376 2025-09-27,09:12:17.000,270,11059811,5645,0,1758964336,13159.381867929995,33173.51093646001,53312.17056240001 2025-09-27,09:12:18.000,270,11059717,5925,0,1758964337,13159.32797744999,29020.59353739,53312.09370408 2025-09-27,09:12:19.000,270,11059749,5845,0,1758964338,13159.341450069995,29943.395145689996,53312.16357528 2025-09-27,09:12:20.000,270,11059770,5245,0,1758964339,13159.32797744999,26713.363944480006,53312.177549520005 2025-09-27,09:12:21.000,270,11059805,6084,0,1758964340,13159.34818637999,28559.206831500007,53312.0657556 2025-09-27,09:12:22.000,270,11059760,5605,0,1758964341,13159.341450069995,30404.936932440003,53312.09370408 2025-09-27,09:12:23.000,270,11059736,5245,0,1758964342,13159.34818637999,23944.81108785,53312.0657556 2025-09-27,09:12:24.000,270,11059714,5485,0,1758964343,13159.381867929995,23944.789940460003,53312.14960104001 2025-09-27,09:12:25.000,270,11059809,5684,0,1758964344,13159.33471376,29482.128275010007,53312.1356268 2025-09-27,09:12:26.000,270,11059789,5884,0,1758964345,13159.35492269,29020.621733909997,53312.12165256001 2025-09-27,09:12:27.000,270,11059721,5845,0,1758964346,13159.361658999995,32250.758672070006,53312.128639680006 2025-09-27,09:12:28.000,270,11059772,5565,0,1758964347,13159.422285789995,30866.42232615,53312.16357528 2025-09-27,09:12:29.000,270,11059745,5925,0,1758964348,13159.38860423999,29482.114176749994,53312.17056240001 2025-09-27,09:12:30.000,270,11059807,5725,0,1758964349,13159.361658999995,31789.315573140004,53312.19851088001 2025-09-27,09:12:31.000,270,11059733,5925,0,1758964350,13159.381867929995,30866.464620929997,53312.18453664 2025-09-27,09:12:32.000,270,11059798,5765,0,1758964351,13159.36839530999,30866.43642441,53312.19152376 2025-09-27,09:12:33.000,270,11059836,5605,0,1758964352,13159.37513162,28097.80602735,53312.15658816 2025-09-27,09:12:34.000,270,11059795,6165,0,1758964353,13159.36839530999,31327.87952334,53312.23344648 2025-09-27,09:12:35.000,270,11059749,5765,0,1758964354,13159.381867929995,29020.671077820007,53312.205498 2025-09-27,09:12:36.000,270,11059781,5884,0,1758964355,13159.402076859995,32712.194721869993,53312.177549520005 2025-09-27,09:12:37.000,270,11059743,5925,0,1758964356,13159.37513162,29943.599570460006,53312.1356268 2025-09-27,09:12:38.000,270,11059755,5965,0,1758964357,13159.34818637999,28097.841273,53312.177549520005 2025-09-27,09:12:39.000,270,11059786,5405,0,1758964358,13159.341450069995,28559.227978890005,53312.18453664 2025-09-27,09:12:40.000,270,11059763,5925,0,1758964359,13159.36839530999,31327.921818119998,53312.21248512 2025-09-27,09:12:41.000,270,11059797,5965,0,1758964360,13159.36839530999,29482.170569790003,53312.18453664 2025-09-27,09:12:42.000,270,11059783,6084,0,1758964361,13159.402076859995,27174.926878619997,53312.16357528 2025-09-27,09:12:43.000,270,11059747,5805,0,1758964362,13159.402076859995,29020.783863899997,53312.16357528 2025-09-27,09:12:44.000,270,11059751,5805,0,1758964363,13159.422285789995,26713.462632299997,53312.08671696 2025-09-27,09:12:45.000,270,11059747,5845,0,1758964364,13159.43575841,29943.52907916,53312.128639680006 2025-09-27,09:12:46.000,270,11059760,5485,0,1758964365,13159.422285789995,29482.128275010007,53312.23344648 2025-09-27,09:12:47.000,270,11059779,5805,0,1758964366,13159.422285789995,30866.457571799998,53312.177549520005 2025-09-27,09:12:48.000,270,11059735,5925,0,1758964367,13159.402076859995,28097.82012561,53312.21947224001 2025-09-27,09:12:49.000,270,11059785,5925,0,1758964368,13159.40881316999,30405.021521999995,53312.205498 2025-09-27,09:12:50.000,270,11059774,5525,0,1758964369,13159.42902209999,34096.50287127,53312.17056240001 2025-09-27,09:12:51.000,270,11059819,5925,0,1758964370,13159.402076859995,27174.962124269994,53312.15658816 2025-09-27,09:12:52.000,270,11059822,5565,0,1758964371,13159.402076859995,30866.471670059997,53312.1356268 2025-09-27,09:12:53.000,270,11059780,5525,0,1758964372,13159.422285789995,33635.20075494,53312.14261392 2025-09-27,09:12:54.000,270,11059744,5485,0,1758964373,13159.43575841,30866.492817449995,53312.19152376 2025-09-27,09:12:55.000,270,11059776,5605,0,1758964374,13159.462703649995,27636.391124939997,53312.21248512 2025-09-27,09:12:56.000,270,11059695,5725,0,1758964375,13159.442494719995,26252.026582499995,53312.14960104001 2025-09-27,09:12:57.000,270,11059774,5525,0,1758964376,13159.402076859995,30866.5985544,53312.14261392 2025-09-27,09:12:58.000,270,11059711,5805,0,1758964377,13159.482912579995,32250.885556409994,53312.15658816 2025-09-27,09:12:59.000,270,11059800,5565,0,1758964378,13159.44923102999,28559.333715839995,53312.18453664 2025-09-27,09:13:00.000,270,11059743,6245,0,1758964379,13159.45596734,29020.73451999,53312.15658816 2025-09-27,09:13:01.000,270,11059739,6124,0,1758964380,13159.442494719995,25790.68922052,53312.19152376 2025-09-27,09:13:02.000,270,11059730,5725,0,1758964381,13159.422285789995,24867.845317440006,53312.226459360005 2025-09-27,09:13:03.000,270,11059729,5965,0,1758964382,13159.45596734,30405.070865910006,53312.14261392 2025-09-27,09:13:04.000,270,11059748,5365,0,1758964383,13159.422285789995,28559.256175410002,53312.11466544 2025-09-27,09:13:05.000,270,11059791,5925,0,1758964384,13159.40881316999,29482.283355870008,53312.14960104001 2025-09-27,09:13:06.000,270,11059829,6005,0,1758964385,13159.42902209999,31328.04870246,53312.17056240001 2025-09-27,09:13:07.000,270,11059703,5925,0,1758964386,13159.37513162,31328.013456810004,53312.23344648 2025-09-27,09:13:08.000,270,11059817,5925,0,1758964387,13159.462703649995,37326.73849725,53312.1356268 2025-09-27,09:13:09.000,270,11059804,5684,0,1758964388,13159.402076859995,34096.69319778,53312.128639680006 2025-09-27,09:13:10.000,270,11059742,5565,0,1758964389,13159.43575841,26252.13936858,53312.16357528 2025-09-27,09:13:11.000,270,11059826,5485,0,1758964390,13159.442494719995,25329.253170719996,53312.17056240001 2025-09-27,09:13:12.000,270,11059798,5765,0,1758964391,13159.44923102999,28559.354863229993,53312.21248512 2025-09-27,09:13:13.000,270,11059766,5765,0,1758964392,13159.46943995999,27636.53915667,53312.28235632 2025-09-27,09:13:14.000,270,11059824,5645,0,1758964393,13159.442494719995,30866.60560353,53312.23344648 2025-09-27,09:13:15.000,270,11059747,5684,0,1758964394,13159.46943995999,27636.496861890002,53312.26139496 2025-09-27,09:13:16.000,270,11059873,5884,0,1758964395,13159.462703649995,33635.2148532,53312.21947224001 2025-09-27,09:13:17.000,270,11059750,5525,0,1758964396,13159.46943995999,27175.0396647,53312.21947224001 2025-09-27,09:13:18.000,270,11059808,5645,0,1758964397,13159.46943995999,27174.969173399993,53312.205498 2025-09-27,09:13:19.000,270,11059813,5845,0,1758964398,13159.42902209999,28559.390108880005,53312.21947224001 2025-09-27,09:13:20.000,270,11059774,5285,0,1758964399,13159.442494719995,24867.831219180007,53312.23344648 2025-09-27,09:13:21.000,270,11059733,5925,0,1758964400,13159.482912579995,25329.253170719996,53312.32427904 2025-09-27,09:13:22.000,270,11059844,6005,0,1758964401,13159.422285789995,31789.484752260003,53312.25440784 2025-09-27,09:13:23.000,270,11059734,5405,0,1758964402,13159.442494719995,29482.255159349996,53312.21248512 2025-09-27,09:13:24.000,270,11059795,6005,0,1758964403,13159.44923102999,32712.30045882,53312.3103048 2025-09-27,09:13:25.000,270,11059751,6245,0,1758964404,13159.462703649995,33173.680115580006,53312.18453664 2025-09-27,09:13:26.000,270,11059882,5445,0,1758964405,13159.45596734,26713.476730559996,53312.275369200004 2025-09-27,09:13:27.000,270,11059769,6084,0,1758964406,13159.442494719995,24867.795973529996,53312.21248512 2025-09-27,09:13:28.000,270,11059766,5325,0,1758964407,13159.47617627,27636.36997755,53312.21248512 2025-09-27,09:13:29.000,270,11059808,5525,0,1758964408,13159.51659413,29943.613668720005,53312.25440784 2025-09-27,09:13:30.000,270,11059827,6045,0,1758964409,13159.48964888999,32250.843261629998,53312.18453664 2025-09-27,09:13:31.000,270,11059747,5845,0,1758964410,13159.45596734,32250.786868590003,53312.23344648 2025-09-27,09:13:32.000,270,11059747,6045,0,1758964411,13159.46943995999,29943.564324809995,53312.275369200004 2025-09-27,09:13:33.000,270,11059642,5365,0,1758964412,13159.48964888999,29943.536128289998,53312.28934344001 2025-09-27,09:13:34.000,270,11059725,6084,0,1758964413,13159.46943995999,29482.177618920003,53312.23344648 2025-09-27,09:13:35.000,270,11059769,5845,0,1758964414,13159.42902209999,29020.720421730002,53312.23344648 2025-09-27,09:13:36.000,270,11059785,5805,0,1758964415,13159.482912579995,25329.168581160004,53312.28934344001 2025-09-27,09:13:37.000,270,11059746,5445,0,1758964416,13159.47617627,29482.05778371,53312.24742072001 2025-09-27,09:13:38.000,270,11059795,5805,0,1758964417,13159.46943995999,27174.87753471,53312.25440784 2025-09-27,09:13:39.000,270,11059838,5684,0,1758964418,13159.47617627,30866.42232615,53312.240433599996 2025-09-27,09:13:40.000,270,11059754,5605,0,1758964419,13159.46943995999,27636.228994949997,53312.26838208001 2025-09-27,09:13:41.000,270,11059809,5725,0,1758964420,13159.503121509995,27174.89163297,53312.21248512 2025-09-27,09:13:42.000,270,11059804,5845,0,1758964421,13159.42902209999,30404.908735920006,53312.24742072001 2025-09-27,09:13:43.000,270,11059823,6124,0,1758964422,13159.482912579995,30404.96512896,53312.33825328001 2025-09-27,09:13:44.000,270,11059841,5925,0,1758964423,13159.43575841,28559.199782370008,53312.3103048 2025-09-27,09:13:45.000,270,11059735,5805,0,1758964424,13159.38860423999,34096.48172388,53312.25440784 2025-09-27,09:13:46.000,270,11059808,5405,0,1758964425,13159.422285789995,26713.44853404,53312.24742072001 2025-09-27,09:13:47.000,270,11059763,5884,0,1758964426,13159.42902209999,29943.599570460006,53312.33126616 2025-09-27,09:13:48.000,270,11059791,5884,0,1758964427,13159.40881316999,29482.071881969998,53312.24742072001 2025-09-27,09:13:49.000,270,11059720,5485,0,1758964428,13159.442494719995,27636.257191469995,53312.33126616 2025-09-27,09:13:50.000,270,11059836,5245,0,1758964429,13159.41554948,31327.73149161,53312.23344648 2025-09-27,09:13:51.000,270,11059718,5445,0,1758964430,13159.38860423999,28559.164536719996,53312.26139496 2025-09-27,09:13:52.000,270,11059792,5725,0,1758964431,13159.381867929995,26713.413288390002,53312.3103048 2025-09-27,09:13:53.000,270,11059797,6084,0,1758964432,13159.442494719995,29020.57239,53312.3103048 2025-09-27,09:13:54.000,270,11059799,5645,0,1758964433,13159.39534055,29020.508947830007,53312.30331768 2025-09-27,09:13:55.000,270,11059841,6045,0,1758964434,13159.381867929995,27636.271289729993,53312.23344648 2025-09-27,09:13:56.000,270,11059718,5565,0,1758964435,13159.35492269,28097.67914301,53312.24742072001 2025-09-27,09:13:57.000,270,11059707,5884,0,1758964436,13159.35492269,29943.430391340007,53312.25440784 2025-09-27,09:13:58.000,270,11059720,5365,0,1758964437,13159.32797744999,29482.015488930003,53312.240433599996 2025-09-27,09:13:59.000,270,11059743,5725,0,1758964438,13159.381867929995,29020.544193480004,53312.28235632 2025-09-27,09:14:00.000,270,11059810,5485,0,1758964439,13159.381867929995,30404.8100481,53312.275369200004 2025-09-27,09:14:01.000,270,11059798,5605,0,1758964440,13159.32797744999,29020.480751309995,53312.26838208001 2025-09-27,09:14:02.000,270,11059698,5645,0,1758964441,13159.34818637999,26251.80805947,53312.26838208001 2025-09-27,09:14:03.000,270,11059583,5925,0,1758964442,13159.301032209994,26251.941992940003,53312.30331768 2025-09-27,09:14:04.000,270,11059757,6084,0,1758964443,13159.32797744999,32712.166525349996,53312.3103048 2025-09-27,09:14:05.000,270,11059697,6005,0,1758964444,13159.321241139995,27636.271289729993,53312.26838208001 2025-09-27,09:14:06.000,270,11059738,5525,0,1758964445,13159.301032209994,31789.146394020005,53312.3103048 2025-09-27,09:14:07.000,270,11059780,5365,0,1758964446,13159.301032209994,30404.901686790006,53312.30331768 2025-09-27,09:14:08.000,270,11059749,5884,0,1758964447,13159.2942959,33635.03862495,53312.23344648 2025-09-27,09:14:09.000,270,11059795,5725,0,1758964448,13159.321241139995,27636.278338860007,53312.3103048 2025-09-27,09:14:10.000,270,11059706,5645,0,1758964449,13159.301032209994,26251.906747290006,53312.275369200004 2025-09-27,09:14:11.000,270,11059677,5884,0,1758964450,13159.280823279994,32712.067837530005,53312.30331768 2025-09-27,09:14:13.000,270,11059718,5765,0,1758964452,13159.260614349994,26713.335747959994,53312.28934344001 2025-09-27,09:14:14.000,270,11059786,5645,0,1758964453,13159.30776851999,26713.399190130003,53312.33825328001 2025-09-27,09:14:15.000,270,11059764,5445,0,1758964454,13159.27408697,26713.378042740005,53312.25440784 2025-09-27,09:14:16.000,270,11059758,5365,0,1758964455,13159.28755958999,29943.479735250003,53312.35921464 2025-09-27,09:14:17.000,270,11059732,5325,0,1758964456,13159.2942959,31789.266229229994,53312.32427904 2025-09-27,09:14:18.000,270,11059830,5245,0,1758964457,13159.28755958999,29020.614684779997,53312.31729192001 2025-09-27,09:14:19.000,270,11059775,5965,0,1758964458,13159.28755958999,30404.929883310004,53312.28934344001 2025-09-27,09:14:20.000,270,11059775,6084,0,1758964459,13159.24714172999,28559.101094550002,53312.25440784 2025-09-27,09:14:21.000,270,11059835,5725,0,1758964460,13159.20672386999,22098.98229909,53312.31729192001 2025-09-27,09:14:22.000,270,11059684,5645,0,1758964461,13159.2942959,29482.05778371,53312.275369200004 2025-09-27,09:14:23.000,270,11059764,5605,0,1758964462,13159.24714172999,30404.838244619998,53312.28934344001 2025-09-27,09:14:24.000,270,11059789,5725,0,1758964463,13159.233669109999,32712.173574479995,53312.3103048 2025-09-27,09:14:25.000,270,11059782,5405,0,1758964464,13159.26735065999,35480.75462763,53312.33126616 2025-09-27,09:14:26.000,270,11059744,5325,0,1758964465,13159.24714172999,33634.96813365001,53312.33825328001 2025-09-27,09:14:27.000,270,11059790,5445,0,1758964466,13159.22693279999,25790.477746620003,53312.38716312001 2025-09-27,09:14:28.000,270,11059723,6084,0,1758964467,13159.24714172999,28559.143389329998,53312.36620176001 2025-09-27,09:14:29.000,270,11059816,5445,0,1758964468,13159.18651493999,34557.83318412,53312.296330560006 2025-09-27,09:14:30.000,270,11059742,5645,0,1758964469,13159.260614349994,35019.26218479,53312.38716312001 2025-09-27,09:14:31.000,270,11059733,5684,0,1758964470,13159.233669109999,29481.987292410005,53312.275369200004 2025-09-27,09:14:32.000,270,11059777,5725,0,1758964471,13159.213460179999,31327.72444248,53312.30331768 2025-09-27,09:14:33.000,270,11059784,5605,0,1758964472,13159.199987559994,28559.086996290003,53312.35222752 2025-09-27,09:14:34.000,270,11059738,5485,0,1758964473,13159.213460179999,28097.742585180007,53312.394150240005 2025-09-27,09:14:35.000,270,11059808,5645,0,1758964474,13159.233669109999,30404.760704190005,53312.35222752 2025-09-27,09:14:36.000,270,11059806,5605,0,1758964475,13159.26735065999,31789.082951849996,53312.42209872 2025-09-27,09:14:37.000,270,11059756,5365,0,1758964476,13159.220196489994,29481.916801109997,53312.35921464 2025-09-27,09:14:38.000,270,11059725,5845,0,1758964477,13159.20672386999,26713.222961880005,53312.41511160001 2025-09-27,09:14:39.000,270,11059535,6045,0,1758964478,13159.240405419994,33634.88354409,53312.380176 2025-09-27,09:14:40.000,270,11059742,5605,0,1758964479,13159.193251249999,29020.466653049996,53312.38716312001 2025-09-27,09:14:41.000,270,11059739,5925,0,1758964480,13159.24714172999,30866.189704860008,53312.38716312001 2025-09-27,09:14:42.000,270,11059704,5565,0,1758964481,13159.20672386999,30866.253147030002,53312.36620176001 2025-09-27,09:14:43.000,270,11059783,6005,0,1758964482,13159.220196489994,30404.767753320004,53312.380176 2025-09-27,09:14:44.000,270,11059738,5485,0,1758964483,13159.18651493999,29481.88860459,53312.40113736 2025-09-27,09:14:45.000,270,11059821,6084,0,1758964484,13159.20672386999,30404.80299897,53312.408124479996 2025-09-27,09:14:46.000,270,11059740,5245,0,1758964485,13159.22693279999,22098.83426736,53312.296330560006 2025-09-27,09:14:47.000,270,11059768,5245,0,1758964486,13159.173042319999,28097.538160409997,53312.394150240005 2025-09-27,09:14:48.000,270,11059646,5645,0,1758964487,13159.18651493999,30404.774802450003,53312.42209872 2025-09-27,09:14:49.000,270,11059799,6165,0,1758964488,13159.173042319999,26251.779862950003,53312.345240400005 2025-09-27,09:14:50.000,270,11059784,5445,0,1758964489,13159.213460179999,28559.037652379993,53312.37318888 2025-09-27,09:14:51.000,270,11059766,5445,0,1758964490,13159.193251249999,27174.75065037,53312.35921464 2025-09-27,09:14:52.000,270,11059749,5884,0,1758964491,13159.193251249999,30866.203803120006,53312.37318888 2025-09-27,09:14:53.000,270,11059790,5725,0,1758964492,13159.199987559994,32250.51900165,53312.42209872 2025-09-27,09:14:54.000,270,11059857,5925,0,1758964493,13159.166306009989,29943.33170352,53312.33825328001 2025-09-27,09:14:55.000,270,11059776,5645,0,1758964494,13159.193251249999,28097.622749970003,53312.380176 2025-09-27,09:14:56.000,270,11059882,5485,0,1758964495,13159.166306009989,30404.852342879996,53312.36620176001 2025-09-27,09:14:57.000,270,11059786,5445,0,1758964496,13159.173042319999,28097.538160409997,53312.40113736 2025-09-27,09:14:58.000,270,11059831,5884,0,1758964497,13159.193251249999,27174.74360124,53312.3103048 2025-09-27,09:14:59.000,270,11059747,5845,0,1758964498,13159.213460179999,29943.33170352,53312.38716312001 2025-09-27,09:15:00.000,270,11059786,5565,0,1758964499,13159.193251249999,31789.18163967,53312.42209872 2025-09-27,09:15:01.000,270,11059781,5925,0,1758964500,13159.146097079989,29481.937948499995,53312.443060080004 2025-09-27,09:15:02.000,270,11059748,5485,0,1758964501,13159.139360769994,31327.653951180007,53312.43607296001 2025-09-27,09:15:03.000,270,11059734,5445,0,1758964502,13159.152833389999,25328.943008999995,53312.345240400005 2025-09-27,09:15:04.000,270,11059825,6005,0,1758964503,13159.132624459999,30866.26019616,53312.40113736 2025-09-27,09:15:05.000,270,11059732,5405,0,1758964504,13159.139360769994,26251.79396121,53312.408124479996 2025-09-27,09:15:06.000,270,11059843,5965,0,1758964505,13159.119151839994,26713.27230579,53312.408124479996 2025-09-27,09:15:07.000,270,11059768,5365,0,1758964506,13159.152833389999,28097.566356929994,53312.43607296001 2025-09-27,09:15:08.000,270,11059863,5884,0,1758964507,13159.112415529999,32712.004395359996,53312.45703432001 2025-09-27,09:15:09.000,270,11059804,5525,0,1758964508,13159.105679219989,29020.445505659998,53312.43607296001 2025-09-27,09:15:10.000,270,11059812,5565,0,1758964509,13159.071997669998,30866.189704860008,53312.42209872 2025-09-27,09:15:11.000,270,11059782,5485,0,1758964510,13159.119151839994,32250.49785426,53312.33126616 2025-09-27,09:15:12.000,270,11059745,6045,0,1758964511,13159.065261359989,25790.322665760003,53312.43607296001 2025-09-27,09:15:14.000,270,11059818,5725,0,1758964513,13159.105679219989,25328.809075530007,53312.394150240005 2025-09-27,09:15:15.000,270,11059758,5725,0,1758964514,13159.119151839994,26713.194765360007,53312.37318888 2025-09-27,09:15:16.000,270,11059793,6084,0,1758964515,13159.065261359989,29020.41026001,53312.345240400005 2025-09-27,09:15:17.000,270,11059786,5285,0,1758964516,13159.071997669998,26251.723469909994,53312.42908584 2025-09-27,09:15:18.000,270,11059845,5884,0,1758964517,13159.071997669998,29943.240064829995,53312.41511160001 2025-09-27,09:15:19.000,270,11059814,5565,0,1758964518,13159.078733979994,30404.6690655,53312.38716312001 2025-09-27,09:15:20.000,270,11059747,5845,0,1758964519,13159.078733979994,28097.439472590006,53312.4500472 2025-09-27,09:15:21.000,270,11059757,5884,0,1758964520,13159.038316119993,28558.861424129995,53312.37318888 2025-09-27,09:15:22.000,270,11059837,5805,0,1758964521,13159.045052429989,27174.546225600003,53312.35222752 2025-09-27,09:15:23.000,270,11059751,5805,0,1758964522,13159.105679219989,30404.591525070005,53312.345240400005 2025-09-27,09:15:24.000,270,11059752,5684,0,1758964523,13159.038316119993,28097.397177809995,53312.408124479996 2025-09-27,09:15:25.000,270,11059797,6124,0,1758964524,13158.991161949998,28097.446521720005,53312.43607296001 2025-09-27,09:15:26.000,270,11059849,5845,0,1758964525,13158.997898259993,27174.482783429994,53312.42908584 2025-09-27,09:15:27.000,270,11059710,5445,0,1758964526,13158.997898259993,27635.982275400005,53312.464021440006 2025-09-27,09:15:28.000,270,11059812,5445,0,1758964527,13159.024843499988,29481.73352373,53312.41511160001 2025-09-27,09:15:29.000,270,11059804,5605,0,1758964528,13159.031579809998,27635.968177140006,53312.47100856 2025-09-27,09:15:30.000,270,11059859,5765,0,1758964529,13158.970953019998,33634.73551236,53312.42209872 2025-09-27,09:15:31.000,270,11059748,5525,0,1758964530,13159.024843499988,26251.730519040007,53312.42908584 2025-09-27,09:15:32.000,270,11059768,5485,0,1758964531,13158.984425639988,31327.505919450006,53312.394150240005 2025-09-27,09:15:33.000,270,11059741,5845,0,1758964532,13158.977689329993,29481.691228950003,53312.45703432001 2025-09-27,09:15:34.000,270,11059774,5365,0,1758964533,13158.997898259993,28097.404226939994,53312.42209872 2025-09-27,09:15:35.000,270,11059507,6084,0,1758964534,13158.991161949998,25328.837272050005,53312.42209872 2025-09-27,09:15:36.000,270,11059761,6084,0,1758964535,13158.977689329993,31788.899674469998,53312.41511160001 2025-09-27,09:15:37.000,270,11059694,5165,0,1758964536,13158.930535159998,26713.1101758,53312.394150240005 2025-09-27,09:15:38.000,270,11059715,5965,0,1758964537,13158.970953019998,26251.65297861,53312.345240400005 2025-09-27,09:15:39.000,270,11059782,5165,0,1758964538,13158.930535159998,30404.64086898,53312.38716312001 2025-09-27,09:15:40.000,270,11059762,5845,0,1758964539,13158.957480399993,29943.113180490007,53312.36620176001 2025-09-27,09:15:41.000,270,11059729,5925,0,1758964540,13158.957480399993,29020.25517915,53312.37318888 2025-09-27,09:15:42.000,270,11059798,5405,0,1758964541,13158.917062539993,27636.010471920003,53312.38716312001 2025-09-27,09:15:43.000,270,11059796,5365,0,1758964542,13158.930535159998,30866.055771390005,53312.37318888 2025-09-27,09:15:44.000,270,11059765,5884,0,1758964543,13158.970953019998,29481.677130690005,53312.40113736 2025-09-27,09:15:45.000,270,11059743,5845,0,1758964544,13158.890117299998,34096.072874339996,53312.380176 2025-09-27,09:15:46.000,270,11059829,5845,0,1758964545,13158.917062539993,29020.24813002,53312.38716312001 2025-09-27,09:15:47.000,270,11059765,5965,0,1758964546,13158.950744089998,33173.221922130004,53312.41511160001 2025-09-27,09:15:48.000,270,11059702,5365,0,1758964547,13158.923798850003,25328.802026399993,53312.41511160001 2025-09-27,09:15:49.000,270,11059827,6084,0,1758964548,13158.903589920003,28097.453570850004,53312.394150240005 2025-09-27,09:15:50.000,270,11059752,5285,0,1758964549,13158.977689329993,29943.18367179,53312.41511160001 2025-09-27,09:15:51.000,270,11059806,5485,0,1758964550,13158.930535159998,28558.840276739997,53312.4500472 2025-09-27,09:15:52.000,270,11059803,6084,0,1758964551,13158.910326229998,30404.65496724,53312.42908584 2025-09-27,09:15:53.000,270,11059752,5325,0,1758964552,13158.890117299998,30404.591525070005,53312.394150240005 2025-09-27,09:15:54.000,270,11059803,6045,0,1758964553,13158.896853609993,27174.546225600003,53312.43607296001 2025-09-27,09:15:55.000,270,11059726,5485,0,1758964554,13158.903589920003,32250.385068179996,53312.47799568 2025-09-27,09:15:56.000,270,11059830,5525,0,1758964555,13158.910326229998,28558.81912935,53312.42908584 2025-09-27,09:15:57.000,270,11059789,5605,0,1758964556,13158.917062539993,31327.477722929994,53312.45703432001 2025-09-27,09:15:58.000,270,11059818,5485,0,1758964557,13158.910326229998,27174.454586909997,53312.42908584 2025-09-27,09:15:59.000,270,11059752,5405,0,1758964558,13158.923798850003,26713.060831890005,53312.408124479996 2025-09-27,09:16:00.000,270,11059645,6005,0,1758964559,13158.883380990002,24405.852386369996,53312.49895704 2025-09-27,09:16:01.000,270,11059799,5925,0,1758964560,13158.896853609993,29943.162524400002,53312.464021440006 2025-09-27,09:16:02.000,270,11059820,5525,0,1758964561,13158.890117299998,35941.86641745,53312.49196992 2025-09-27,09:16:03.000,270,11059819,5684,0,1758964562,13158.917062539993,36403.380007679996,53312.47100856 2025-09-27,09:16:04.000,270,11059818,5605,0,1758964563,13158.876644679993,28097.376030419997,53312.45703432001 2025-09-27,09:16:05.000,270,11059604,5405,0,1758964564,13158.890117299998,34096.094021729994,53312.47799568 2025-09-27,09:16:06.000,270,11059794,5485,0,1758964565,13158.822754200002,30404.584475940006,53312.394150240005 2025-09-27,09:16:07.000,270,11059827,6005,0,1758964566,13158.876644679993,29943.148426140004,53312.43607296001 2025-09-27,09:16:08.000,270,11059814,5365,0,1758964567,13158.890117299998,28558.833227609997,53312.47100856 2025-09-27,09:16:09.000,270,11059764,5485,0,1758964568,13158.903589920003,31788.89262534,53312.47799568 2025-09-27,09:16:10.000,270,11059729,5965,0,1758964569,13158.883380990002,34096.143365640004,53312.443060080004 2025-09-27,09:16:11.000,270,11059790,5405,0,1758964570,13158.923798850003,31327.505919450006,53312.41511160001 2025-09-27,09:16:12.000,270,11059729,5805,0,1758964571,13158.937271469993,25790.132339250005,53312.47799568 2025-09-27,09:16:13.000,270,11059813,6165,0,1758964572,13158.944007779988,23482.980286770005,53312.48498280001 2025-09-27,09:16:15.000,270,11059753,6005,0,1758964574,13158.910326229998,29943.16957353,53312.464021440006 2025-09-27,09:16:16.000,270,11059772,5525,0,1758964575,13158.970953019998,30866.048722260006,53312.48498280001 2025-09-27,09:16:17.000,270,11059815,5805,0,1758964576,13158.923798850003,26713.09607754,53312.43607296001 2025-09-27,09:16:18.000,270,11059810,5605,0,1758964577,13158.950744089998,29943.162524400002,53312.53389264001 2025-09-27,09:16:19.000,270,11059788,5285,0,1758964578,13158.950744089998,34557.530071529996,53312.50594416001 2025-09-27,09:16:20.000,270,11059782,5565,0,1758964579,13158.977689329993,35480.41626939,53312.50594416001 2025-09-27,09:16:21.000,270,11059805,6005,0,1758964580,13158.944007779988,27635.904734969998,53312.48498280001 2025-09-27,09:16:22.000,270,11059796,5285,0,1758964581,13158.903589920003,32711.849314499996,53312.49196992 2025-09-27,09:16:23.000,270,11059888,5485,0,1758964582,13158.950744089998,27174.496881690007,53312.49196992 2025-09-27,09:16:24.000,270,11059781,5684,0,1758964583,13158.950744089998,29943.127278750006,53312.5199184 2025-09-27,09:16:25.000,270,11059765,6165,0,1758964584,13158.903589920003,30866.091017040002,53312.48498280001 2025-09-27,09:16:26.000,270,11059792,5565,0,1758964585,13158.944007779988,32711.835216239997,53312.41511160001 2025-09-27,09:16:27.000,270,11059624,5365,0,1758964586,13158.917062539993,28097.418325200008,53312.52690552 2025-09-27,09:16:28.000,270,11059722,5445,0,1758964587,13158.917062539993,36864.79491009,53312.53389264001 2025-09-27,09:16:29.000,270,11059804,5565,0,1758964588,13158.917062539993,24405.901730280006,53312.443060080004 2025-09-27,09:16:30.000,270,11059774,5525,0,1758964589,13158.964216709988,33634.74961062,53312.47799568 2025-09-27,09:16:31.000,270,11059783,5884,0,1758964590,13158.957480399993,29481.71942547,53312.48498280001 2025-09-27,09:16:32.000,270,11059874,5445,0,1758964591,13158.957480399993,31327.43542815,53312.47799568 2025-09-27,09:16:33.000,270,11059833,6005,0,1758964592,13158.997898259993,24867.295485299997,53312.54786688 2025-09-27,09:16:34.000,270,11059801,5845,0,1758964593,13158.964216709988,25328.773829879996,53312.464021440006 2025-09-27,09:16:35.000,270,11059745,6124,0,1758964594,13158.937271469993,31327.56231249,53312.48498280001 2025-09-27,09:16:36.000,270,11059787,5845,0,1758964595,13158.957480399993,28097.467669110003,53312.4500472 2025-09-27,09:16:37.000,270,11059720,5605,0,1758964596,13158.944007779988,29943.16957353,53312.443060080004 2025-09-27,09:16:38.000,270,11059824,5325,0,1758964597,13158.944007779988,29020.332719579994,53312.50594416001 2025-09-27,09:16:39.000,270,11059842,5605,0,1758964598,13158.984425639988,28558.868473259994,53312.5199184 2025-09-27,09:16:40.000,270,11059766,5565,0,1758964599,13158.970953019998,31788.920821859996,53312.52690552 2025-09-27,09:16:41.000,270,11059756,5565,0,1758964600,13158.950744089998,28097.418325200008,53312.50594416001 2025-09-27,09:16:42.000,270,11059681,5925,0,1758964601,13158.970953019998,28097.397177809995,53312.464021440006 2025-09-27,09:16:43.000,270,11059706,5165,0,1758964602,13158.970953019998,24867.337780079994,53312.49895704 2025-09-27,09:16:44.000,270,11059728,5405,0,1758964603,13158.997898259993,29481.71942547,53312.52690552 2025-09-27,09:16:45.000,270,11059787,6084,0,1758964604,13158.991161949998,29020.27632654,53312.56882824 2025-09-27,09:16:46.000,270,11059774,5405,0,1758964605,13159.011370879998,29481.775818509996,53312.47799568 2025-09-27,09:16:47.000,270,11059781,6005,0,1758964606,13159.018107189993,31327.505919450006,53312.55485400001 2025-09-27,09:16:48.000,270,11059754,5325,0,1758964607,13159.004634569988,30404.570377680007,53312.47799568 2025-09-27,09:16:49.000,270,11059815,6005,0,1758964608,13159.031579809998,33173.27831517,53312.49895704 2025-09-27,09:16:50.000,270,11059784,5605,0,1758964609,13159.038316119993,31788.86442882,53312.50594416001 2025-09-27,09:16:51.000,270,11059798,5605,0,1758964610,13159.071997669998,30404.612672460004,53312.56882824 2025-09-27,09:16:52.000,270,11059790,5365,0,1758964611,13159.011370879998,29481.71942547,53312.5897896 2025-09-27,09:16:53.000,270,11059804,5245,0,1758964612,13159.018107189993,25328.787928139995,53312.56882824 2025-09-27,09:16:54.000,270,11059785,6045,0,1758964613,13159.004634569988,28558.847325869996,53312.54786688 2025-09-27,09:16:55.000,270,11059710,5925,0,1758964614,13159.051788739998,28097.404226939994,53312.6596608 2025-09-27,09:16:56.000,270,11059754,5245,0,1758964615,13159.038316119993,29020.26927741,53312.55485400001 2025-09-27,09:16:57.000,270,11059821,5684,0,1758964616,13159.038316119993,29481.7264746,53312.63869944 2025-09-27,09:16:58.000,270,11059714,5245,0,1758964617,13159.045052429989,28097.453570850004,53312.58280248001 2025-09-27,09:16:59.000,270,11059739,5805,0,1758964618,13159.024843499988,31327.505919450006,53312.512931280005 2025-09-27,09:17:00.000,270,11059739,5845,0,1758964619,13159.024843499988,28097.3478339,53312.5897896 2025-09-27,09:17:01.000,270,11059803,5884,0,1758964620,13159.051788739998,29481.754671119998,53312.575815359996 2025-09-27,09:17:02.000,270,11059836,5445,0,1758964621,13159.051788739998,30404.683163759997,53312.62472520001 2025-09-27,09:17:03.000,270,11059762,5565,0,1758964622,13159.011370879998,26251.737568170007,53312.61773808 2025-09-27,09:17:04.000,270,11059749,5884,0,1758964623,13159.024843499988,29943.240064829995,53312.56882824 2025-09-27,09:17:05.000,270,11059599,6005,0,1758964624,13159.024843499988,30866.083967910003,53312.575815359996 2025-09-27,09:17:06.000,270,11059760,5325,0,1758964625,13159.011370879998,31327.505919450006,53312.60376384001 2025-09-27,09:17:07.000,270,11059821,5805,0,1758964626,13159.011370879998,32711.870461889994,53312.58280248001 2025-09-27,09:17:08.000,270,11059795,5845,0,1758964627,13158.977689329993,32250.434412090006,53312.610750960004 2025-09-27,09:17:09.000,270,11059786,5245,0,1758964628,13159.018107189993,31327.58345988,53312.610750960004 2025-09-27,09:17:10.000,270,11059772,5645,0,1758964629,13158.957480399993,29481.87450633,53312.561841120005 2025-09-27,09:17:11.000,270,11059703,5645,0,1758964630,13158.977689329993,26713.060831890005,53312.59677672 2025-09-27,09:17:12.000,270,11059831,5845,0,1758964631,13158.970953019998,33634.73551236,53312.5897896 2025-09-27,09:17:13.000,270,11059801,5805,0,1758964632,13158.964216709988,26251.730519040007,53312.61773808 2025-09-27,09:17:14.000,270,11059717,6084,0,1758964633,13159.038316119993,28558.840276739997,53312.631712320006 2025-09-27,09:17:16.000,270,11059748,5605,0,1758964635,13159.031579809998,32250.526050779998,53312.65267368001 2025-09-27,09:17:17.000,270,11059717,5925,0,1758964636,13159.024843499988,29481.8674572,53312.56882824 2025-09-27,09:17:18.000,270,11059787,5725,0,1758964637,13159.038316119993,28097.566356929994,53312.610750960004 2025-09-27,09:17:19.000,270,11059800,5405,0,1758964638,13159.024843499988,28097.587504320007,53312.62472520001 2025-09-27,09:17:20.000,270,11059737,5725,0,1758964639,13159.031579809998,30866.217901380005,53312.58280248001 2025-09-27,09:17:21.000,270,11059793,6045,0,1758964640,13159.031579809998,28559.002406729996,53312.58280248001 2025-09-27,09:17:22.000,270,11059816,5565,0,1758964641,13159.004634569988,30866.154459209996,53312.62472520001 2025-09-27,09:17:23.000,270,11059750,5405,0,1758964642,13159.065261359989,30404.725458539993,53312.610750960004 2025-09-27,09:17:24.000,270,11059807,5725,0,1758964643,13159.038316119993,30404.788900710002,53312.631712320006 2025-09-27,09:17:25.000,270,11059785,5884,0,1758964644,13159.018107189993,29943.303507000004,53312.64568656 2025-09-27,09:17:26.000,270,11059824,5445,0,1758964645,13159.071997669998,29481.8674572,53312.58280248001 2025-09-27,09:17:27.000,270,11059728,5445,0,1758964646,13159.038316119993,29481.966145020007,53312.60376384001 2025-09-27,09:17:28.000,270,11059845,5845,0,1758964647,13159.051788739998,29020.487800439994,53312.58280248001 2025-09-27,09:17:29.000,270,11059800,5645,0,1758964648,13159.031579809998,31327.639852919994,53312.64568656 2025-09-27,09:17:30.000,270,11059777,5765,0,1758964649,13159.018107189993,27636.158503650004,53312.575815359996 2025-09-27,09:17:31.000,270,11059788,5125,0,1758964650,13159.051788739998,25790.456599230005,53312.631712320006 2025-09-27,09:17:32.000,270,11059802,5485,0,1758964651,13159.038316119993,32711.97619884,53312.65267368001 2025-09-27,09:17:33.000,270,11059827,5805,0,1758964652,13159.092206599998,28559.065848900005,53312.6596608 2025-09-27,09:17:34.000,270,11059873,5365,0,1758964653,13159.105679219989,29481.88155546,53312.65267368001 2025-09-27,09:17:35.000,270,11059763,5965,0,1758964654,13159.058525049993,23483.227006319998,53312.65267368001 2025-09-27,09:17:36.000,270,11059729,6005,0,1758964655,13159.078733979994,28097.601602580005,53312.6596608 2025-09-27,09:17:37.000,270,11059831,5845,0,1758964656,13159.031579809998,28097.538160409997,53312.631712320006 2025-09-27,09:17:38.000,270,11059836,5485,0,1758964657,13159.011370879998,26251.836255989998,53312.71555776 2025-09-27,09:17:39.000,270,11059807,6005,0,1758964658,13159.058525049993,31789.160492280003,53312.72254488001 2025-09-27,09:17:40.000,270,11059781,5845,0,1758964659,13159.045052429989,25328.943008999995,53312.71555776 2025-09-27,09:17:41.000,270,11059810,5445,0,1758964660,13159.085470289989,34096.31254476,53312.6596608 2025-09-27,09:17:42.000,270,11059726,5445,0,1758964661,13159.098942909994,26713.25820753,53312.68760928 2025-09-27,09:17:43.000,270,11059765,5725,0,1758964662,13159.085470289989,34557.81908586,53312.6945964 2025-09-27,09:17:44.000,270,11059815,5684,0,1758964663,13159.119151839994,30404.852342879996,53312.6945964 2025-09-27,09:17:45.000,270,11059809,5805,0,1758964664,13159.105679219989,28559.058799770006,53312.64568656 2025-09-27,09:17:46.000,270,11059859,6045,0,1758964665,13159.119151839994,27174.757699499998,53312.743506239996 2025-09-27,09:17:47.000,270,11059824,5365,0,1758964666,13159.125888149989,31327.682147700005,53312.73651912 2025-09-27,09:17:48.000,270,11059768,5405,0,1758964667,13159.112415529999,27174.778846889996,53312.680622160005 2025-09-27,09:17:49.000,270,11059767,6124,0,1758964668,13159.139360769994,29020.41730914,53312.6945964 2025-09-27,09:17:50.000,270,11059748,5605,0,1758964669,13159.078733979994,25790.322665760003,53312.64568656 2025-09-27,09:17:51.000,270,11059750,5485,0,1758964670,13159.159569699994,29481.853358940003,53312.729532000005 2025-09-27,09:17:52.000,270,11059763,6045,0,1758964671,13159.146097079989,27636.102110609994,53312.68760928 2025-09-27,09:17:53.000,270,11059774,5405,0,1758964672,13159.166306009989,29020.501898700008,53312.729532000005 2025-09-27,09:17:54.000,270,11059608,5205,0,1758964673,13159.18651493999,28097.622749970003,53312.75049336001 2025-09-27,09:17:55.000,270,11059818,5445,0,1758964674,13159.18651493999,25328.858419440003,53312.6945964 2025-09-27,09:17:56.000,270,11059770,5605,0,1758964675,13159.193251249999,31327.58345988,53312.71555776 2025-09-27,09:17:57.000,270,11059751,5925,0,1758964676,13159.18651493999,26251.702322519996,53312.65267368001 2025-09-27,09:17:58.000,270,11059829,5925,0,1758964677,13159.220196489994,32250.399166439995,53312.66664792 2025-09-27,09:17:59.000,270,11059838,5245,0,1758964678,13159.159569699994,28097.474718240002,53312.73651912 2025-09-27,09:18:00.000,270,11059842,5325,0,1758964679,13159.199987559994,30866.13331182,53312.72254488001 2025-09-27,09:18:01.000,270,11059774,5405,0,1758964680,13159.193251249999,33173.39110125,53312.73651912 2025-09-27,09:18:02.000,270,11059794,5445,0,1758964681,13159.24714172999,29481.811064160007,53312.729532000005 2025-09-27,09:18:03.000,270,11059868,5285,0,1758964682,13159.260614349994,29943.225966569997,53312.71555776 2025-09-27,09:18:04.000,270,11059757,5845,0,1758964683,13159.24714172999,30404.711360279995,53312.72254488001 2025-09-27,09:18:05.000,270,11059769,5565,0,1758964684,13159.240405419994,28558.840276739997,53312.6945964 2025-09-27,09:18:06.000,270,11059801,6005,0,1758964685,13159.260614349994,27635.989324530005,53312.680622160005 2025-09-27,09:18:07.000,270,11059804,5525,0,1758964686,13159.24714172999,31789.061804459998,53312.67363504001 2025-09-27,09:18:08.000,270,11059766,5405,0,1758964687,13159.240405419994,38249.17355079,53312.71555776 2025-09-27,09:18:09.000,270,11059744,5285,0,1758964688,13159.240405419994,31327.58345988,53312.79241608001 2025-09-27,09:18:10.000,270,11059864,5325,0,1758964689,13159.199987559994,32711.828167109998,53312.743506239996 2025-09-27,09:18:11.000,270,11059805,5565,0,1758964690,13159.20672386999,31788.998362290004,53312.743506239996 2025-09-27,09:18:12.000,270,11059764,5005,0,1758964691,13159.22693279999,31327.505919450006,53312.79241608001 2025-09-27,09:18:13.000,270,11059812,5365,0,1758964692,13159.240405419994,26251.64592948,53312.631712320006 2025-09-27,09:18:14.000,270,11059787,5925,0,1758964693,13159.280823279994,29020.311572189996,53312.75748048 2025-09-27,09:18:15.000,270,11059717,5765,0,1758964694,13159.240405419994,31327.449526409997,53312.68760928 2025-09-27,09:18:17.000,270,11059772,5405,0,1758964696,13159.22693279999,31788.927870989995,53312.75049336001 2025-09-27,09:18:18.000,270,11059702,5605,0,1758964697,13159.220196489994,33634.69321758,53312.75049336001 2025-09-27,09:18:19.000,270,11059804,5445,0,1758964698,13159.280823279994,30866.034624000007,53312.778441840004 2025-09-27,09:18:20.000,270,11059742,5405,0,1758964699,13159.240405419994,31788.941969249994,53312.77145472001 2025-09-27,09:18:21.000,270,11059796,5605,0,1758964700,13159.24714172999,33634.63682453999,53312.73651912 2025-09-27,09:18:22.000,270,11059787,5725,0,1758964701,13159.213460179999,32711.842265369996,53312.77145472001 2025-09-27,09:18:23.000,270,11059811,5884,0,1758964702,13159.213460179999,30404.577426810007,53312.79241608001 2025-09-27,09:18:24.000,270,11059726,5485,0,1758964703,13159.213460179999,31788.87852708,53312.7644676 2025-09-27,09:18:25.000,270,11059790,5485,0,1758964704,13159.22693279999,29481.677130690005,53312.66664792 2025-09-27,09:18:26.000,270,11059739,5565,0,1758964705,13159.18651493999,25790.238076199996,53312.75049336001 2025-09-27,09:18:27.000,270,11059686,5445,0,1758964706,13159.213460179999,28097.361932159998,53312.729532000005 2025-09-27,09:18:28.000,270,11059857,5884,0,1758964707,13159.173042319999,25328.74563336,53312.6945964 2025-09-27,09:18:29.000,270,11059747,5645,0,1758964708,13159.20672386999,26251.66002774,53312.70857064 2025-09-27,09:18:30.000,270,11059775,5965,0,1758964709,13159.240405419994,31327.491821190008,53312.75748048 2025-09-27,09:18:31.000,270,11059811,5965,0,1758964710,13159.199987559994,29020.27632654,53312.778441840004 2025-09-27,09:18:32.000,270,11059797,5845,0,1758964711,13159.213460179999,32250.378019049997,53312.743506239996 2025-09-27,09:18:33.000,270,11059759,5845,0,1758964712,13159.213460179999,30404.605623330004,53312.778441840004 2025-09-27,09:18:34.000,270,11059788,5125,0,1758964713,13159.20672386999,24867.337780079994,53312.68760928 2025-09-27,09:18:35.000,270,11059856,5645,0,1758964714,13159.152833389999,29481.768769379996,53312.72254488001 2025-09-27,09:18:36.000,270,11059819,5884,0,1758964715,13159.173042319999,30865.985280089997,53312.6596608 2025-09-27,09:18:37.000,270,11059708,5605,0,1758964716,13159.159569699994,30404.64791811,53312.73651912 2025-09-27,09:18:38.000,270,11059725,5884,0,1758964717,13159.139360769994,28558.776834570002,53312.70857064 2025-09-27,09:18:39.000,270,11059765,5845,0,1758964718,13159.159569699994,27174.609667769997,53312.77145472001 2025-09-27,09:18:40.000,270,11059691,5884,0,1758964719,13159.213460179999,26713.074930150004,53312.72254488001 2025-09-27,09:18:41.000,270,11059761,5845,0,1758964720,13159.199987559994,30404.612672460004,53312.7644676 2025-09-27,09:18:42.000,270,11059803,5925,0,1758964721,13159.146097079989,27636.003422790003,53312.743506239996 2025-09-27,09:18:43.000,270,11059805,5645,0,1758964722,13159.119151839994,29943.19072092,53312.73651912 2025-09-27,09:18:44.000,270,11059747,5805,0,1758964723,13159.159569699994,29481.775818509996,53312.729532000005 2025-09-27,09:18:45.000,270,11059760,5485,0,1758964724,13159.139360769994,32250.413264699993,53312.72254488001 2025-09-27,09:18:46.000,270,11059731,5925,0,1758964725,13159.146097079989,24405.880582890008,53312.80639032 2025-09-27,09:18:47.000,270,11059775,6045,0,1758964726,13159.159569699994,28097.397177809995,53312.77145472001 2025-09-27,09:18:48.000,270,11059759,5845,0,1758964727,13159.18651493999,31788.927870989995,53312.82036456001 2025-09-27,09:18:49.000,270,11059769,5725,0,1758964728,13159.139360769994,30866.055771390005,53312.79241608001 2025-09-27,09:18:50.000,270,11059796,5485,0,1758964729,13159.132624459999,30866.034624000007,53312.778441840004 2025-09-27,09:18:51.000,270,11059825,5845,0,1758964730,13159.125888149989,31327.456575539996,53312.78542896 2025-09-27,09:18:52.000,270,11059764,5525,0,1758964731,13159.159569699994,34096.18566042,53312.79241608001 2025-09-27,09:18:53.000,270,11059741,6005,0,1758964732,13159.132624459999,28558.79093283,53312.81337744 2025-09-27,09:18:54.000,270,11059776,5245,0,1758964733,13159.125888149989,32711.722430160007,53312.71555776 2025-09-27,09:18:55.000,270,11059710,5245,0,1758964734,13159.146097079989,30404.542181159995,53312.778441840004 2025-09-27,09:18:56.000,270,11059797,5765,0,1758964735,13159.119151839994,27635.918833229996,53312.82036456001 2025-09-27,09:18:57.000,270,11059783,5884,0,1758964736,13159.105679219989,33173.09503779,53312.82735168 2025-09-27,09:18:58.000,270,11059780,5405,0,1758964737,13159.125888149989,29943.056787449998,53312.75748048 2025-09-27,09:18:59.000,270,11059833,5845,0,1758964738,13159.132624459999,28558.727490660007,53312.80639032 2025-09-27,09:19:00.000,270,11059792,5325,0,1758964739,13159.119151839994,27635.827194540005,53312.70857064 2025-09-27,09:19:01.000,270,11059838,5405,0,1758964740,13159.139360769994,27635.806047150007,53312.70158352001 2025-09-27,09:19:02.000,270,11059811,6324,0,1758964741,13159.125888149989,28558.678146749997,53312.7644676 2025-09-27,09:19:03.000,270,11059826,5605,0,1758964742,13159.119151839994,26251.399209929994,53312.78542896 2025-09-27,09:19:04.000,270,11059754,5165,0,1758964743,13159.078733979994,27635.749654109997,53312.72254488001 2025-09-27,09:19:05.000,270,11059765,5845,0,1758964744,13159.051788739998,29942.972197890005,53312.631712320006 2025-09-27,09:19:06.000,270,11059719,5605,0,1758964745,13158.997898259993,32250.138348630004,53312.67363504001 2025-09-27,09:19:07.000,270,11059795,5845,0,1758964746,13159.051788739998,26251.420357320007,53312.729532000005 2025-09-27,09:19:08.000,270,11059755,5925,0,1758964747,13159.011370879998,30865.823150099997,53312.65267368001 2025-09-27,09:19:09.000,270,11059760,5525,0,1758964748,13159.045052429989,26251.448553840004,53312.7644676 2025-09-27,09:19:10.000,270,11059765,6005,0,1758964749,13159.045052429989,29020.071901770003,53312.743506239996 2025-09-27,09:19:11.000,270,11059775,5845,0,1758964750,13159.031579809998,29942.915804849996,53312.81337744 2025-09-27,09:19:12.000,270,11059696,5525,0,1758964751,13159.051788739998,34557.33974502,53312.680622160005 2025-09-27,09:19:13.000,270,11059740,5325,0,1758964752,13159.018107189993,31788.638856660007,53312.82036456001 2025-09-27,09:19:14.000,270,11059745,5805,0,1758964753,13158.997898259993,27635.71440846,53312.79241608001 2025-09-27,09:19:15.000,270,11059754,5805,0,1758964754,13159.018107189993,23021.311615679995,53312.70158352001 2025-09-27,09:19:16.000,270,11059800,5445,0,1758964755,13159.011370879998,28097.115212610006,53312.78542896 2025-09-27,09:19:17.000,270,11059782,5605,0,1758964756,13159.004634569988,32250.103102980007,53312.680622160005 2025-09-27,09:19:18.000,270,11059737,5805,0,1758964757,13159.004634569988,26251.34281689,53312.778441840004 2025-09-27,09:19:19.000,270,11059802,5325,0,1758964758,13158.957480399993,27174.2642604,53312.70857064 2025-09-27,09:19:20.000,270,11059780,5485,0,1758964759,13158.957480399993,32250.074906459995,53312.743506239996 2025-09-27,09:19:21.000,270,11059800,5445,0,1758964760,13158.984425639988,29481.451558529996,53312.77145472001 2025-09-27,09:19:22.000,270,11059818,5605,0,1758964761,13158.957480399993,37787.27930754,53312.729532000005 2025-09-27,09:19:23.000,270,11059781,5605,0,1758964762,13158.896853609993,33172.897662150004,53312.743506239996 2025-09-27,09:19:24.000,270,11059825,5725,0,1758964763,13158.876644679993,32711.391121049994,53312.75748048 2025-09-27,09:19:25.000,270,11059809,6084,0,1758964764,13158.863172060002,31788.645905790007,53312.73651912 2025-09-27,09:19:26.000,270,11059773,5765,0,1758964765,13158.842963130002,27174.08098302,53312.71555776 2025-09-27,09:19:27.000,270,11059786,5525,0,1758964766,13158.869908369998,26712.722473650007,53312.73651912 2025-09-27,09:19:28.000,270,11059724,5165,0,1758964767,13158.890117299998,29019.888624390005,53312.71555776 2025-09-27,09:19:29.000,270,11059712,5245,0,1758964768,13158.890117299998,32249.955071250006,53312.729532000005 2025-09-27,09:19:30.000,270,11059663,5884,0,1758964769,13158.863172060002,30404.15447901,53312.70158352001 2025-09-27,09:19:31.000,270,11059787,5765,0,1758964770,13158.863172060002,30404.140380750003,53312.73651912 2025-09-27,09:19:32.000,270,11059839,5884,0,1758964771,13158.869908369998,29942.71138008,53312.72254488001 2025-09-27,09:19:33.000,270,11059852,5445,0,1758964772,13158.816017889993,26251.124293860004,53312.63869944 2025-09-27,09:19:34.000,270,11059764,5645,0,1758964773,13158.795808959992,31326.94198905,53312.59677672 2025-09-27,09:19:35.000,270,11059851,5965,0,1758964774,13158.842963130002,27174.038688240005,53312.62472520001 2025-09-27,09:19:36.000,270,11059839,5725,0,1758964775,13158.762127410002,23943.922897469994,53312.6596608 2025-09-27,09:19:37.000,270,11059810,5285,0,1758964776,13158.768863719997,32249.757695609995,53312.575815359996 2025-09-27,09:19:38.000,270,11059741,6084,0,1758964777,13158.762127410002,28096.833247410003,53312.56882824 2025-09-27,09:19:39.000,270,11059848,5445,0,1758964778,13158.762127410002,32711.236040189993,53312.59677672 2025-09-27,09:19:40.000,270,11059795,6005,0,1758964779,13158.782336340002,30865.46364447,53312.61773808 2025-09-27,09:19:41.000,270,11059721,5925,0,1758964780,13158.721709550002,26251.138392120003,53312.5897896 2025-09-27,09:19:42.000,270,11059800,5405,0,1758964781,13158.721709550002,30865.414300560005,53312.54087976 2025-09-27,09:19:43.000,270,11059841,5884,0,1758964782,13158.708236929997,24405.31665249,53312.60376384001 2025-09-27,09:19:44.000,270,11059776,5485,0,1758964783,13158.708236929997,36402.66099642,53312.58280248001 2025-09-27,09:19:45.000,270,11059731,5925,0,1758964784,13158.681291690002,29019.63485571,53312.561841120005 2025-09-27,09:19:46.000,270,11059794,5245,0,1758964785,13158.694764309992,28096.664068290003,53312.52690552 2025-09-27,09:19:47.000,270,11059793,6284,0,1758964786,13158.681291690002,34095.39615786,53312.464021440006 2025-09-27,09:19:48.000,270,11059809,5884,0,1758964787,13158.681291690002,25789.526114070002,53312.575815359996 2025-09-27,09:19:49.000,270,11059782,5485,0,1758964788,13158.688027999997,26250.84937779,53312.53389264001 2025-09-27,09:19:50.000,270,11059779,5805,0,1758964789,13158.674555379992,26250.919869089994,53312.53389264001 2025-09-27,09:19:51.000,270,11059832,5165,0,1758964790,13158.647610139997,26250.86347605,53312.512931280005 2025-09-27,09:19:52.000,270,11059797,6045,0,1758964791,13158.640873830002,25789.420377119997,53312.50594416001 2025-09-27,09:19:53.000,270,11059825,5485,0,1758964792,13158.647610139997,27635.115232409997,53312.43607296001 2025-09-27,09:19:54.000,270,11059773,5965,0,1758964793,13158.627401209997,30403.752678599994,53312.43607296001 2025-09-27,09:19:55.000,270,11059783,5805,0,1758964794,13158.600455970001,31326.645925589997,53312.42209872 2025-09-27,09:19:56.000,270,11059806,5325,0,1758964795,13158.546565489996,28558.0084794,53312.4500472 2025-09-27,09:19:57.000,270,11059822,5684,0,1758964796,13158.533092869991,27635.108183279997,53312.443060080004 2025-09-27,09:19:58.000,270,11059745,6005,0,1758964797,13158.580247040001,29942.274334019996,53312.443060080004 2025-09-27,09:19:59.000,270,11059812,5525,0,1758964798,13158.512883939991,30403.590548609995,53312.38716312001 2025-09-27,09:20:00.000,270,11059770,5205,0,1758964799,13158.533092869991,28096.417348739997,53312.443060080004 2025-09-27,09:20:01.000,270,11059718,5325,0,1758964800,13158.492675009991,25789.314640170007,53312.37318888 2025-09-27,09:20:02.000,270,11059777,5965,0,1758964801,13158.452257149991,32710.84128891,53312.35921464 2025-09-27,09:20:03.000,270,11059806,5285,0,1758964802,13158.45899346,29942.175646200005,53312.32427904 2025-09-27,09:20:04.000,270,11059840,5365,0,1758964803,13158.445520839996,29019.268300950003,53312.35222752 2025-09-27,09:20:05.000,270,11059766,5565,0,1758964804,13158.432048219991,27635.009495460006,53312.30331768 2025-09-27,09:20:06.000,270,11059850,5365,0,1758964805,13158.452257149991,30403.625794260006,53312.380176 2025-09-27,09:20:07.000,270,11059764,5605,0,1758964806,13158.425311909996,27634.91080764,53312.28235632 2025-09-27,09:20:08.000,270,11059775,5925,0,1758964807,13158.43878453,29480.676154229994,53312.226459360005 2025-09-27,09:20:09.000,270,11059838,5565,0,1758964808,13158.384894049996,30864.963156240003,53312.28235632 2025-09-27,09:20:10.000,270,11059755,6005,0,1758964809,13158.39163035999,28557.775858110006,53312.177549520005 2025-09-27,09:20:11.000,270,11059836,5365,0,1758964810,13158.39163035999,26712.088051950006,53312.275369200004 2025-09-27,09:20:12.000,270,11059776,5445,0,1758964811,13158.39163035999,32249.285403899994,53312.28235632 2025-09-27,09:20:13.000,270,11059811,5965,0,1758964812,13158.33100356999,32710.67915892,53312.15658816 2025-09-27,09:20:14.000,270,11059827,5925,0,1758964813,13158.39163035999,24404.943048600006,53312.19152376 2025-09-27,09:20:15.000,270,11059821,5925,0,1758964814,13158.33773988,28096.37505396,53312.205498 2025-09-27,09:20:16.000,270,11059794,5325,0,1758964815,13158.304058329995,29942.091056639998,53312.1356268 2025-09-27,09:20:17.000,270,11059841,5965,0,1758964816,13158.27711309,25327.730558640003,53312.10069120001 2025-09-27,09:20:18.000,270,11059733,5965,0,1758964817,13158.324267259995,27173.45361045,53312.14960104001 2025-09-27,09:20:19.000,270,11059776,5325,0,1758964818,13158.27037677999,30403.52005731,53312.128639680006 2025-09-27,09:20:20.000,270,11059826,5405,0,1758964819,13158.23669523,29942.08400751,53312.09370408 2025-09-27,09:20:21.000,270,11059814,5445,0,1758964820,13158.23669523,26712.059855429994,53312.11466544 2025-09-27,09:20:22.000,270,11059700,5605,0,1758964821,13158.23669523,32710.70030631,53312.12165256001 2025-09-27,09:20:23.000,270,11059797,5884,0,1758964822,13158.223222609995,28557.740612459995,53312.12165256001 2025-09-27,09:20:24.000,270,11059719,5884,0,1758964823,13158.15585951,29480.60566293,53312.09370408 2025-09-27,09:20:25.000,270,11059839,5884,0,1758964824,13158.17606844,32710.587520229994,53312.107678320004 2025-09-27,09:20:26.000,270,11059793,5884,0,1758964825,13158.17606844,28096.21292397,53312.107678320004 2025-09-27,09:20:27.000,270,11059815,6245,0,1758964826,13158.162595819995,27634.833267210008,53312.09370408 2025-09-27,09:20:28.000,270,11059851,6045,0,1758964827,13158.13565058,29480.61976119,53312.128639680006 2025-09-27,09:20:29.000,270,11059832,5285,0,1758964828,13158.12891426999,31326.349862129995,53312.0657556 2025-09-27,09:20:30.000,270,11059751,5725,0,1758964829,13158.08849640999,28096.290464399994,53311.9958844 2025-09-27,09:20:31.000,270,11059830,5445,0,1758964830,13158.122177959995,27173.397217410005,53312.09370408 2025-09-27,09:20:32.000,270,11059847,5725,0,1758964831,13158.122177959995,29019.169613129998,53312.07972984001 2025-09-27,09:20:33.000,270,11059804,5525,0,1758964832,13158.10870533999,27634.826218079994,53312.009858640005 2025-09-27,09:20:34.000,270,11059780,5405,0,1758964833,13158.122177959995,31326.413304300004,53312.03780712 2025-09-27,09:20:35.000,270,11059819,5684,0,1758964834,13158.122177959995,30403.449566010007,53312.07972984001 2025-09-27,09:20:36.000,270,11059776,5165,0,1758964835,13158.15585951,25789.166608440006,53312.058768480005 2025-09-27,09:20:37.000,270,11059733,5925,0,1758964836,13158.081760099994,31326.28641996,53312.05178136001 2025-09-27,09:20:38.000,270,11059780,5285,0,1758964837,13158.10870533999,29019.12731835,53312.03082000001 2025-09-27,09:20:39.000,270,11059805,5805,0,1758964838,13158.09523272,26250.5462652,53312.02383288 2025-09-27,09:20:40.000,270,11059782,5525,0,1758964839,13158.061551169994,28557.69126855,53311.97492304 2025-09-27,09:20:41.000,270,11059802,5325,0,1758964840,13158.00766068999,29019.13436748,53312.03780712 2025-09-27,09:20:42.000,270,11059784,5245,0,1758964841,13158.000924379994,30403.37907471,53311.96793592 2025-09-27,09:20:43.000,270,11059782,5245,0,1758964842,13158.041342239994,29941.90073013,53312.00287152001 2025-09-27,09:20:44.000,270,11059709,5845,0,1758964843,13158.034605929999,31326.244125180005,53311.96793592 2025-09-27,09:20:45.000,270,11059741,5725,0,1758964844,13158.021133309994,24866.280410580002,53311.91203896001 2025-09-27,09:20:46.000,270,11059756,5285,0,1758964845,13157.98745175999,30403.435467749994,53311.97492304 2025-09-27,09:20:47.000,270,11059737,5925,0,1758964846,13157.98745175999,29480.528122500007,53311.93300032001 2025-09-27,09:20:48.000,270,11059767,5884,0,1758964847,13157.994188069999,26711.947069350004,53311.939987440004 2025-09-27,09:20:49.000,270,11059712,5405,0,1758964848,13157.98745175999,33171.938980470004,53311.939987440004 2025-09-27,09:20:50.000,270,11059743,5765,0,1758964849,13157.973979139999,29480.380090770006,53311.89806472 2025-09-27,09:20:51.000,270,11059732,5525,0,1758964850,13157.926824969989,24866.125329720002,53311.88409048001 2025-09-27,09:20:52.000,270,11059779,5725,0,1758964851,13157.96724282999,31326.12428997,53311.94697456 2025-09-27,09:20:53.000,270,11059787,5845,0,1758964852,13157.920088659994,26711.890676309995,53311.891077600005 2025-09-27,09:20:54.000,270,11059803,5765,0,1758964853,13157.96724282999,28096.093088759997,53311.9260132 2025-09-27,09:20:55.000,270,11059778,5405,0,1758964854,13157.940297589994,32710.432439369994,53311.86312912001 2025-09-27,09:20:56.000,270,11059741,5805,0,1758964855,13157.933561279999,32248.91884914,53311.86312912001 2025-09-27,09:20:57.000,270,11059677,6005,0,1758964856,13157.906616039989,27634.664088089994,53311.91902608 2025-09-27,09:20:58.000,270,11059711,5925,0,1758964857,13157.899879729994,29018.901746190008,53311.905051839996 2025-09-27,09:20:59.000,270,11059676,5365,0,1758964858,13157.899879729994,23020.29654096,53311.891077600005 2025-09-27,09:21:00.000,270,11059712,5565,0,1758964859,13157.899879729994,27634.572449400002,53311.80024504 2025-09-27,09:21:01.000,270,11059738,5405,0,1758964860,13157.893143419999,29941.696305360005,53311.842167760005 2025-09-27,09:21:02.000,270,11059757,5884,0,1758964861,13157.839252939993,29480.28845208,53311.8212064 2025-09-27,09:21:03.000,270,11059725,5605,0,1758964862,13157.879670799994,26711.69330067,53311.80024504 2025-09-27,09:21:04.000,270,11059746,5205,0,1758964863,13157.879670799994,27634.501958099994,53311.793257920006 2025-09-27,09:21:05.000,270,11059767,6045,0,1758964864,13157.825780319989,28557.416352479995,53311.76530944001 2025-09-27,09:21:06.000,270,11059723,5645,0,1758964865,13157.859461869994,29018.803058370002,53311.80024504 2025-09-27,09:21:07.000,270,11059734,5405,0,1758964866,13157.819044009993,28095.88161486,53311.793257920006 2025-09-27,09:21:08.000,270,11059766,5285,0,1758964867,13157.852725559998,29941.562371890002,53311.737360959996 2025-09-27,09:21:09.000,270,11059737,5884,0,1758964868,13157.832516629998,31325.835275639998,53311.793257920006 2025-09-27,09:21:10.000,270,11059743,5884,0,1758964869,13157.845989249989,26250.109219139995,53311.8212064 2025-09-27,09:21:11.000,270,11059713,5925,0,1758964870,13157.798835079993,27634.389172020004,53311.772296560004 2025-09-27,09:21:12.000,270,11059809,5765,0,1758964871,13157.785362459988,32248.693276980004,53311.77928368 2025-09-27,09:21:13.000,270,11059759,5605,0,1758964872,13157.765153529988,30402.949077779995,53311.723386720005 2025-09-27,09:21:14.000,270,11059751,5805,0,1758964873,13157.751680909998,29480.069929050005,53311.75832232 2025-09-27,09:21:15.000,270,11059853,5725,0,1758964874,13157.731471979998,29941.379094510005,53311.69543824001 2025-09-27,09:21:16.000,270,11059752,5405,0,1758964875,13157.704526740003,33171.41734484999,53311.66748976001 2025-09-27,09:21:17.000,270,11059783,5965,0,1758964876,13157.765153529988,28095.698337480004,53311.723386720005 2025-09-27,09:21:18.000,270,11059776,5605,0,1758964877,13157.724735669988,27172.769844840004,53311.68845112 2025-09-27,09:21:19.000,270,11059615,6405,0,1758964878,13157.704526740003,29479.907799060005,53311.674476880005 2025-09-27,09:21:20.000,270,11059645,5884,0,1758964879,13157.717999359993,26711.404286339995,53311.681464 2025-09-27,09:21:21.000,270,11059788,5165,0,1758964880,13157.684317810003,29479.9641921,53311.681464 2025-09-27,09:21:22.000,270,11059764,5525,0,1758964881,13157.664108880002,28557.014552070003,53311.63954128 2025-09-27,09:21:23.000,270,11059756,5445,0,1758964882,13157.650636259998,29941.27335756,53311.63954128 2025-09-27,09:21:24.000,270,11059736,5285,0,1758964883,13157.670845189998,27172.699353539996,53311.71639960001 2025-09-27,09:21:25.000,270,11059741,5965,0,1758964884,13157.650636259998,29941.322701469995,53311.604605680004 2025-09-27,09:21:26.000,270,11059737,5765,0,1758964885,13157.596745779992,29941.245161040002,53311.625567040006 2025-09-27,09:21:27.000,270,11059814,5445,0,1758964886,13157.596745779992,23942.654054069993,53311.61857992001 2025-09-27,09:21:28.000,270,11059819,5684,0,1758964887,13157.596745779992,30864.082014989996,53311.56268296 2025-09-27,09:21:29.000,270,11059748,5525,0,1758964888,13157.583273160002,24404.005514310003,53311.65351552 2025-09-27,09:21:30.000,270,11059788,5245,0,1758964889,13157.576536849992,30402.645965190008,53311.56268296 2025-09-27,09:21:31.000,270,11059779,5845,0,1758964890,13157.542855300002,27172.621813110003,53311.59761856001 2025-09-27,09:21:32.000,270,11059787,5565,0,1758964891,13157.576536849992,28095.43751967,53311.53473448 2025-09-27,09:21:33.000,270,11059732,5005,0,1758964892,13157.536118989992,29479.773865590003,53311.59761856001 2025-09-27,09:21:34.000,270,11059747,5884,0,1758964893,13157.529382679997,26711.17871418,53311.555695840005 2025-09-27,09:21:35.000,270,11059792,5325,0,1758964894,13157.509173749997,29018.366012309998,53311.54870872001 2025-09-27,09:21:36.000,270,11059859,5845,0,1758964895,13157.435074339992,33632.52208554,53311.54870872001 2025-09-27,09:21:37.000,270,11059730,5445,0,1758964896,13157.448546959997,27633.94507683,53311.54870872001 2025-09-27,09:21:38.000,270,11059823,5684,0,1758964897,13157.435074339992,29018.281422750006,53311.54870872001 2025-09-27,09:21:39.000,270,11059772,5285,0,1758964898,13157.421601720001,29018.253226229994,53311.506786000005 2025-09-27,09:21:40.000,270,11059801,5884,0,1758964899,13157.468755889997,29941.160571479995,53311.506786000005 2025-09-27,09:21:41.000,270,11059778,5485,0,1758964900,13157.441810650002,28095.465716189996,53311.49281176 2025-09-27,09:21:42.000,270,11059753,5805,0,1758964901,13157.475492199992,32709.685231590003,53311.506786000005 2025-09-27,09:21:43.000,270,11059747,5684,0,1758964902,13157.414865409992,29479.710423419994,53311.51377312 2025-09-27,09:21:44.000,270,11059776,5285,0,1758964903,13157.435074339992,29018.295521010004,53311.46486328 2025-09-27,09:21:45.000,270,11059835,5725,0,1758964904,13157.435074339992,33170.99439705,53311.52076024 2025-09-27,09:21:46.000,270,11059818,5445,0,1758964905,13157.408129099997,28095.43751967,53311.555695840005 2025-09-27,09:21:47.000,270,11059795,6005,0,1758964906,13157.340766000001,29941.1182767,53311.5417216 2025-09-27,09:21:48.000,270,11059786,5325,0,1758964907,13157.401392790001,27633.930978570002,53311.49979888001 2025-09-27,09:21:49.000,270,11059771,5965,0,1758964908,13157.347502309996,30402.526129980004,53311.46486328 2025-09-27,09:21:50.000,270,11059760,5365,0,1758964909,13157.313820759991,30402.547277370002,53311.46486328 2025-09-27,09:21:51.000,270,11059764,5365,0,1758964910,13157.273402899991,30863.969228910006,53311.45088904001 2025-09-27,09:21:52.000,270,11059793,5884,0,1758964911,13157.286875519996,29018.225029709996,53311.42992768001 2025-09-27,09:21:53.000,270,11059765,5845,0,1758964912,13157.300348140001,27172.459683120003,53311.40896632001 2025-09-27,09:21:54.000,270,11059796,5285,0,1758964913,13157.25993028,29941.040736270006,53311.45088904001 2025-09-27,09:21:55.000,270,11059755,6005,0,1758964914,13157.293611829991,29018.217980579997,53311.42294056 2025-09-27,09:21:56.000,270,11059785,5765,0,1758964915,13157.246457659996,28556.810127300007,53311.33210800001 2025-09-27,09:21:57.000,270,11059777,6124,0,1758964916,13157.273402899991,28556.838323820004,53311.45088904001 2025-09-27,09:21:58.000,270,11059788,5325,0,1758964917,13157.273402899991,29479.618784730003,53311.35306936 2025-09-27,09:21:59.000,270,11059768,5365,0,1758964918,13157.246457659996,26711.080026359996,53311.37403072 2025-09-27,09:22:00.000,270,11059792,5245,0,1758964919,13157.286875519996,30402.483835199993,53311.388004960005 2025-09-27,09:22:01.000,270,11059780,5165,0,1758964920,13157.266666589996,28095.331782719993,53311.33210800001 2025-09-27,09:22:02.000,270,11059722,5605,0,1758964921,13157.313820759991,30863.941032389994,53311.401979199996 2025-09-27,09:22:03.000,270,11059785,5925,0,1758964922,13157.293611829991,29479.66107951,53311.42992768001 2025-09-27,09:22:04.000,270,11059758,5445,0,1758964923,13157.280139210001,29941.146473219997,53311.34608224 2025-09-27,09:22:05.000,270,11059767,5725,0,1758964924,13157.280139210001,29018.253226229994,53311.35306936 2025-09-27,09:22:06.000,270,11059786,5605,0,1758964925,13157.266666589996,27634.008518999995,53311.35306936 2025-09-27,09:22:07.000,270,11059767,5965,0,1758964926,13157.334029689991,28095.388175760003,53311.39499208 2025-09-27,09:22:08.000,270,11059821,5805,0,1758964927,13157.273402899991,28095.40227402,53311.3670436 2025-09-27,09:22:09.000,270,11059704,5285,0,1758964928,13157.293611829991,29479.752718200005,53311.339095120005 2025-09-27,09:22:10.000,270,11059736,5525,0,1758964929,13157.340766000001,31325.426426100006,53311.3670436 2025-09-27,09:22:11.000,270,11059780,5405,0,1758964930,13157.340766000001,29479.780914720002,53311.30415952 2025-09-27,09:22:12.000,270,11059701,5645,0,1758964931,13157.340766000001,25326.863515649995,53311.31114664001 2025-09-27,09:22:13.000,270,11059808,5565,0,1758964932,13157.327293379996,26711.228058089997,53311.35306936 2025-09-27,09:22:14.000,270,11059847,6005,0,1758964933,13157.320557070001,29479.731570810007,53311.339095120005 2025-09-27,09:22:15.000,270,11059772,5285,0,1758964934,13157.307084449996,29479.738619940006,53311.30415952 2025-09-27,09:22:16.000,270,11059751,5645,0,1758964935,13157.327293379996,29479.759767330004,53311.37403072 2025-09-27,09:22:17.000,270,11059739,6284,0,1758964936,13157.307084449996,31786.932967200002,53311.31114664001 2025-09-27,09:22:18.000,270,11059757,5765,0,1758964937,13157.334029689991,34094.09206881,53311.39499208 2025-09-27,09:22:19.000,270,11059809,5725,0,1758964938,13157.313820759991,27634.10015769,53311.38101784001 2025-09-27,09:22:20.000,270,11059719,5765,0,1758964939,13157.300348140001,29941.2592593,53311.35306936 2025-09-27,09:22:21.000,270,11059848,5245,0,1758964940,13157.320557070001,24865.561399319995,53311.436914800004 2025-09-27,09:22:22.000,270,11059855,5765,0,1758964941,13157.374447549992,28557.04274859,53311.38101784001 2025-09-27,09:22:23.000,270,11059926,5445,0,1758964942,13157.387920169997,26711.35494243,53311.36005648001 2025-09-27,09:22:24.000,270,11059721,5684,0,1758964943,13157.394656479992,31787.10919545,53311.37403072 2025-09-27,09:22:25.000,270,11059827,6124,0,1758964944,13157.414865409992,29941.400241900003,53311.44390192 2025-09-27,09:22:26.000,270,11059733,6005,0,1758964945,13157.374447549992,26249.982334800006,53311.42294056 2025-09-27,09:22:27.000,270,11059770,5565,0,1758964946,13157.367711239996,28557.021601200002,53311.436914800004 2025-09-27,09:22:28.000,270,11059805,5725,0,1758964947,13157.367711239996,34094.24714967,53311.39499208 2025-09-27,09:22:29.000,270,11059850,5245,0,1758964948,13157.387920169997,30402.73055475,53311.37403072 2025-09-27,09:22:30.000,270,11059794,5325,0,1758964949,13157.394656479992,25788.461695439997,53311.436914800004 2025-09-27,09:22:31.000,270,11059842,5365,0,1758964950,13157.340766000001,30402.808095180008,53311.32512088 2025-09-27,09:22:32.000,270,11059772,5285,0,1758964951,13157.381183860001,30402.808095180008,53311.38101784001 2025-09-27,09:22:33.000,270,11059857,6005,0,1758964952,13157.334029689991,28095.712435740003,53311.42992768001 2025-09-27,09:22:34.000,270,11059810,5245,0,1758964953,13157.421601720001,28557.148485540005,53311.39499208 2025-09-27,09:22:35.000,270,11059763,5925,0,1758964954,13157.401392790001,31787.158539359996,53311.41595344 2025-09-27,09:22:36.000,270,11059765,5684,0,1758964955,13157.401392790001,31325.609703480004,53311.388004960005 2025-09-27,09:22:37.000,270,11059831,5765,0,1758964956,13157.428338029997,30864.321685410003,53311.35306936 2025-09-27,09:22:38.000,270,11059740,5525,0,1758964957,13157.408129099997,31787.165588489996,53311.42294056 2025-09-27,09:22:39.000,270,11059783,5845,0,1758964958,13157.401392790001,29480.048781660007,53311.38101784001 2025-09-27,09:22:40.000,270,11059841,6084,0,1758964959,13157.381183860001,28095.719484870002,53311.401979199996 2025-09-27,09:22:41.000,270,11059744,5285,0,1758964960,13157.360974930001,25788.560383260003,53311.37403072 2025-09-27,09:22:42.000,270,11059805,5845,0,1758964961,13157.414865409992,34555.80303467999,53311.40896632001 2025-09-27,09:22:43.000,270,11059835,6005,0,1758964962,13157.455283269992,29480.091076440003,53311.42294056 2025-09-27,09:22:44.000,270,11059750,5165,0,1758964963,13157.421601720001,29941.449585809998,53311.31813376 2025-09-27,09:22:45.000,270,11059815,5925,0,1758964964,13157.401392790001,31325.82822651,53311.36005648001 2025-09-27,09:22:46.000,270,11059763,5805,0,1758964965,13157.381183860001,30864.385127579997,53311.3670436 2025-09-27,09:22:47.000,270,11059805,5965,0,1758964966,13157.462019580002,32248.615736549997,53311.34608224 2025-09-27,09:22:48.000,270,11059800,5445,0,1758964967,13157.448546959997,30403.03366734,53311.45088904001 2025-09-27,09:22:49.000,270,11059830,5365,0,1758964968,13157.468755889997,30864.399225839996,53311.44390192 2025-09-27,09:22:50.000,270,11059815,5845,0,1758964969,13157.462019580002,26711.453630250006,53311.436914800004 2025-09-27,09:22:51.000,270,11059806,5525,0,1758964970,13157.475492199992,25327.180726499995,53311.42992768001 2025-09-27,09:22:52.000,270,11059716,5445,0,1758964971,13157.441810650002,24404.343872550002,53311.45088904001 2025-09-27,09:22:53.000,270,11059797,5845,0,1758964972,13157.408129099997,29480.154518609997,53311.4718504 2025-09-27,09:22:54.000,270,11059782,5605,0,1758964973,13157.455283269992,30864.34988193,53311.39499208 2025-09-27,09:22:55.000,270,11059800,5605,0,1758964974,13157.448546959997,27634.339828109994,53311.436914800004 2025-09-27,09:22:56.000,270,11059846,5245,0,1758964975,13157.455283269992,29018.633879250003,53311.401979199996 2025-09-27,09:22:57.000,270,11059791,5884,0,1758964976,13157.455283269992,29941.57647015,53311.436914800004 2025-09-27,09:22:58.000,270,11059780,5405,0,1758964977,13157.475492199992,29480.161567739997,53311.436914800004 2025-09-27,09:22:59.000,270,11059780,5365,0,1758964978,13157.448546959997,30864.420373229994,53311.51377312 2025-09-27,09:23:00.000,270,11059876,5285,0,1758964979,13157.468755889997,33632.99437725,53311.506786000005 2025-09-27,09:23:01.000,270,11059809,5765,0,1758964980,13157.462019580002,27172.953122220002,53311.4718504 2025-09-27,09:23:02.000,270,11059764,5085,0,1758964981,13157.468755889997,28557.289468140007,53311.49281176 2025-09-27,09:23:03.000,270,11059772,5325,0,1758964982,13157.428338029997,31787.313620219997,53311.45088904001 2025-09-27,09:23:04.000,270,11059808,5445,0,1758964983,13157.448546959997,31787.320669349996,53311.48582464 2025-09-27,09:23:05.000,270,11059821,5805,0,1758964984,13157.435074339992,29941.625814059997,53311.51377312 2025-09-27,09:23:06.000,270,11059821,5684,0,1758964985,13157.448546959997,27634.459663319998,53311.46486328 2025-09-27,09:23:07.000,270,11059847,6084,0,1758964986,13157.475492199992,29941.58351928,53311.57665720001 2025-09-27,09:23:08.000,270,11059778,5525,0,1758964987,13157.448546959997,27634.44556506,53311.56268296 2025-09-27,09:23:09.000,270,11059811,5765,0,1758964988,13157.448546959997,30403.06186386,53311.52774736001 2025-09-27,09:23:10.000,270,11059811,6124,0,1758964989,13157.435074339992,28095.874565730002,53311.42992768001 2025-09-27,09:23:11.000,270,11059782,5405,0,1758964990,13157.495701129992,28557.303566400005,53311.4718504 2025-09-27,09:23:12.000,270,11059851,5725,0,1758964991,13157.495701129992,26250.236103479998,53311.5417216 2025-09-27,09:23:13.000,270,11059765,5925,0,1758964992,13157.482228510002,29941.625814059997,53311.45088904001 2025-09-27,09:23:14.000,270,11059782,5445,0,1758964993,13157.488964819997,35017.415312729994,53311.49979888001 2025-09-27,09:23:15.000,270,11059835,5765,0,1758964994,13157.488964819997,26250.172661310004,53311.51377312 2025-09-27,09:23:16.000,270,11059813,5805,0,1758964995,13157.475492199992,31787.355915000007,53311.569670079996 2025-09-27,09:23:17.000,270,11059772,5565,0,1758964996,13157.495701129992,29941.646961449995,53311.59761856001 2025-09-27,09:23:18.000,270,11059778,5365,0,1758964997,13157.475492199992,27173.108203080003,53311.46486328 2025-09-27,09:23:19.000,270,11059783,5884,0,1758964998,13157.515910059992,25327.364003880008,53311.51377312 2025-09-27,09:23:20.000,270,11059797,5925,0,1758964999,13157.536118989992,27173.171645249997,53311.47883752001 2025-09-27,09:23:21.000,270,11059778,5325,0,1758965000,13157.542855300002,24404.618788620006,53311.54870872001 2025-09-27,09:23:22.000,270,11059807,5965,0,1758965001,13157.542855300002,28557.437499870008,53311.52076024 2025-09-27,09:23:23.000,270,11059793,5805,0,1758965002,13157.529382679997,30403.20989559,53311.47883752001 2025-09-27,09:23:24.000,270,11059782,5285,0,1758965003,13157.502437440002,28096.029646590003,53311.53473448 2025-09-27,09:23:25.000,270,11059797,5845,0,1758965004,13157.576536849992,33171.83324352,53311.58364432 2025-09-27,09:23:26.000,270,11059770,5525,0,1758965005,13157.583273160002,27173.199841769994,53311.52774736001 2025-09-27,09:23:27.000,270,11059843,5805,0,1758965006,13157.549591609997,30864.730534949995,53311.51377312 2025-09-27,09:23:28.000,270,11059809,5925,0,1758965007,13157.563064230002,33171.84734178,53311.49979888001 2025-09-27,09:23:29.000,270,11059747,5884,0,1758965008,13157.569800539997,26711.777890230005,53311.49979888001 2025-09-27,09:23:30.000,270,11059748,5565,0,1758965009,13157.610218399997,28096.149481800006,53311.46486328 2025-09-27,09:23:31.000,270,11059806,5525,0,1758965010,13157.603482090002,29941.794993179996,53311.49281176 2025-09-27,09:23:32.000,270,11059825,5884,0,1758965011,13157.630427329997,29480.478778589997,53311.47883752001 2025-09-27,09:23:33.000,270,11059886,5525,0,1758965012,13157.616954709993,31787.60968368,53311.49281176 2025-09-27,09:23:34.000,270,11059755,5725,0,1758965013,13157.664108880002,30864.772829730005,53311.52076024 2025-09-27,09:23:35.000,270,11059699,5925,0,1758965014,13157.637163639993,29019.070925310007,53311.506786000005 2025-09-27,09:23:36.000,270,11059800,5445,0,1758965015,13157.637163639993,31326.27937083,53311.555695840005 2025-09-27,09:23:37.000,270,11059700,5565,0,1758965016,13157.630427329997,29019.035679659995,53311.49979888001 2025-09-27,09:23:38.000,270,11059792,5325,0,1758965017,13157.670845189998,25789.096117139998,53311.61857992001 2025-09-27,09:23:39.000,270,11059730,5485,0,1758965018,13157.657372569993,28096.241120489998,53311.66748976001 2025-09-27,09:23:40.000,270,11059736,5325,0,1758965019,13157.650636259998,29480.485827719996,53311.49281176 2025-09-27,09:23:41.000,270,11059711,5765,0,1758965020,13157.650636259998,31326.265272570003,53311.59063144 2025-09-27,09:23:42.000,270,11059678,5325,0,1758965021,13157.684317810003,25789.103166269997,53311.54870872001 2025-09-27,09:23:43.000,270,11059804,5445,0,1758965022,13157.637163639993,26250.511019550002,53311.59063144 2025-09-27,09:23:44.000,270,11059800,5525,0,1758965023,13157.697790429993,29480.492876849996,53311.63255416 2025-09-27,09:23:45.000,270,11059773,5965,0,1758965024,13157.744944599988,27634.826218079994,53311.57665720001 2025-09-27,09:23:46.000,270,11059811,6045,0,1758965025,13157.711263049998,30864.857419289998,53311.59761856001 2025-09-27,09:23:47.000,270,11059816,5485,0,1758965026,13157.724735669988,29941.964172299995,53311.57665720001 2025-09-27,09:23:48.000,270,11059767,5845,0,1758965027,13157.731471979998,26711.904774569994,53311.56268296 2025-09-27,09:23:49.000,270,11059798,5365,0,1758965028,13157.704526740003,26250.454626510007,53311.59761856001 2025-09-27,09:23:50.000,270,11059775,6084,0,1758965029,13157.731471979998,32710.573421969995,53311.59761856001 2025-09-27,09:23:51.000,270,11059741,5565,0,1758965030,13157.792098769998,29941.928926649998,53311.63255416 2025-09-27,09:23:52.000,270,11059793,5805,0,1758965031,13157.798835079993,29941.92187752,53311.604605680004 2025-09-27,09:23:53.000,270,11059785,5565,0,1758965032,13157.812307699998,28096.121285279994,53311.63255416 2025-09-27,09:23:54.000,270,11059832,5165,0,1758965033,13157.812307699998,27173.2773822,53311.63255416 2025-09-27,09:23:55.000,270,11059732,5405,0,1758965034,13157.805571389988,29480.4576312,53311.625567040006 2025-09-27,09:23:56.000,270,11059723,5805,0,1758965035,13157.819044009993,31787.644929329996,53311.625567040006 2025-09-27,09:23:57.000,270,11059820,5445,0,1758965036,13157.805571389988,30864.68824017,53311.604605680004 2025-09-27,09:23:58.000,270,11059789,6005,0,1758965037,13157.832516629998,30403.336779930003,53311.604605680004 2025-09-27,09:23:59.000,270,11059864,5245,0,1758965038,13157.825780319989,26711.904774569994,53311.65351552 2025-09-27,09:24:00.000,270,11059807,5965,0,1758965039,13157.798835079993,33171.91078395001,53311.66748976001 2025-09-27,09:24:01.000,270,11059845,5805,0,1758965040,13157.819044009993,28557.52913856,53311.6115928 2025-09-27,09:24:02.000,270,11059823,5965,0,1758965041,13157.819044009993,32249.07393,53311.63954128 2025-09-27,09:24:03.000,270,11059811,5725,0,1758965042,13157.852725559998,29480.408287290003,53311.674476880005 2025-09-27,09:24:04.000,270,11059747,5965,0,1758965043,13157.866198179989,26250.38413521,53311.70242536 2025-09-27,09:24:05.000,270,11059903,5884,0,1758965044,13157.852725559998,36863.265248879994,53311.793257920006 2025-09-27,09:24:06.000,270,11059847,5925,0,1758965045,13157.832516629998,29018.96518836,53311.70242536 2025-09-27,09:24:07.000,270,11059780,5565,0,1758965046,13157.812307699998,35940.477738839996,53311.63954128 2025-09-27,09:24:08.000,270,11059815,5765,0,1758965047,13157.785362459988,32248.989340440006,53311.64652840001 2025-09-27,09:24:09.000,270,11059787,5884,0,1758965048,13157.819044009993,32249.010487830004,53311.64652840001 2025-09-27,09:24:10.000,270,11059909,5925,0,1758965049,13157.845989249989,30864.709387559997,53311.69543824001 2025-09-27,09:24:11.000,270,11059784,5485,0,1758965050,13157.812307699998,26250.36298782,53311.674476880005 2025-09-27,09:24:12.000,270,11059853,5845,0,1758965051,13157.812307699998,31787.60263455,53311.66748976001 2025-09-27,09:24:13.000,270,11059818,5245,0,1758965052,13157.798835079993,28096.008499200005,53311.63255416 2025-09-27,09:24:14.000,270,11059649,5845,0,1758965053,13157.819044009993,27634.699333740005,53311.71639960001 2025-09-27,09:24:15.000,270,11059679,5884,0,1758965054,13157.819044009993,33633.29748984,53311.69543824001 2025-09-27,09:24:16.000,270,11059844,5525,0,1758965055,13157.859461869994,30864.645945390002,53311.68845112 2025-09-27,09:24:17.000,270,11059900,5645,0,1758965056,13157.805571389988,26250.292496520007,53311.68845112 2025-09-27,09:24:18.000,270,11059803,5845,0,1758965057,13157.839252939993,31787.503946729994,53311.61857992001 2025-09-27,09:24:19.000,270,11059793,5565,0,1758965058,13157.859461869994,31326.046749539993,53311.70242536 2025-09-27,09:24:20.000,270,11059827,5884,0,1758965059,13157.852725559998,28096.015548330004,53311.75832232 2025-09-27,09:24:21.000,270,11059816,5165,0,1758965060,13157.872934489998,30403.153502550005,53311.674476880005 2025-09-27,09:24:22.000,270,11059837,5805,0,1758965061,13157.832516629998,30403.301534280006,53311.63954128 2025-09-27,09:24:23.000,270,11059815,5845,0,1758965062,13157.839252939993,33171.83324352,53311.69543824001 2025-09-27,09:24:24.000,270,11059875,5965,0,1758965063,13157.852725559998,29941.830238830007,53311.68845112 2025-09-27,09:24:25.000,270,11059788,5485,0,1758965064,13157.839252939993,32249.003438700005,53311.65351552 2025-09-27,09:24:26.000,270,11059825,5805,0,1758965065,13157.859461869994,31787.482799339996,53311.66748976001 2025-09-27,09:24:27.000,270,11059815,6165,0,1758965066,13157.859461869994,36401.829199080006,53311.681464 2025-09-27,09:24:28.000,270,11059787,5565,0,1758965067,13157.845989249989,32710.34784981,53311.681464 2025-09-27,09:24:29.000,270,11059785,5884,0,1758965068,13157.845989249989,28557.416352479995,53311.625567040006 2025-09-27,09:24:30.000,270,11059873,5565,0,1758965069,13157.866198179989,31326.089044320004,53311.71639960001 2025-09-27,09:24:31.000,270,11059866,5445,0,1758965070,13157.866198179989,29018.944040970004,53311.63255416 2025-09-27,09:24:32.000,270,11059849,5925,0,1758965071,13157.879670799994,23943.119296649995,53311.6115928 2025-09-27,09:24:33.000,270,11059855,5845,0,1758965072,13157.819044009993,27634.664088089994,53311.674476880005 2025-09-27,09:24:34.000,270,11059860,5365,0,1758965073,13157.812307699998,30403.294485150007,53311.68845112 2025-09-27,09:24:35.000,270,11059820,5165,0,1758965074,13157.758417219993,29480.351894249994,53311.63255416 2025-09-27,09:24:36.000,270,11059786,5485,0,1758965075,13157.825780319989,29941.844337090006,53311.66050264 2025-09-27,09:24:37.000,270,11059751,6005,0,1758965076,13157.819044009993,33171.83324352,53311.70941248 2025-09-27,09:24:38.000,270,11059837,5684,0,1758965077,13157.819044009993,26250.313643910005,53311.64652840001 2025-09-27,09:24:39.000,270,11059829,5805,0,1758965078,13157.839252939993,28096.086039629998,53311.69543824001 2025-09-27,09:24:40.000,270,11059627,5925,0,1758965079,13157.879670799994,30403.231042979998,53311.681464 2025-09-27,09:24:41.000,270,11059832,5525,0,1758965080,13157.852725559998,26250.37708608,53311.674476880005 2025-09-27,09:24:42.000,270,11059801,5925,0,1758965081,13157.805571389988,27173.249185680004,53311.681464 2025-09-27,09:24:43.000,270,11059886,5405,0,1758965082,13157.852725559998,29941.872533610003,53311.625567040006 2025-09-27,09:24:44.000,270,11059823,5605,0,1758965083,13157.839252939993,28557.479794650004,53311.68845112 2025-09-27,09:24:45.000,270,11059825,6165,0,1758965084,13157.893143419999,26250.38413521,53311.66050264 2025-09-27,09:24:46.000,270,11059779,5765,0,1758965085,13157.866198179989,30403.238092109998,53311.625567040006 2025-09-27,09:24:47.000,270,11059821,5765,0,1758965086,13157.832516629998,31787.482799339996,53311.61857992001 2025-09-27,09:24:48.000,270,11059832,5325,0,1758965087,13157.886407109989,26711.749693710008,53311.59761856001 2025-09-27,09:24:49.000,270,11059809,5805,0,1758965088,13157.845989249989,27634.657038959995,53311.625567040006 2025-09-27,09:24:50.000,270,11059793,5925,0,1758965089,13157.839252939993,24866.14647711,53311.569670079996 2025-09-27,09:24:51.000,270,11059816,5405,0,1758965090,13157.845989249989,28557.585531599994,53311.59063144 2025-09-27,09:24:52.000,270,11059791,5525,0,1758965091,13157.866198179989,26711.890676309995,53311.59761856001 2025-09-27,09:24:53.000,270,11059734,5405,0,1758965092,13157.893143419999,25327.631870819998,53311.6115928 2025-09-27,09:24:54.000,270,11059839,5765,0,1758965093,13157.872934489998,28557.585531599994,53311.59063144 2025-09-27,09:24:55.000,270,11059706,5405,0,1758965094,13157.893143419999,29941.90073013,53311.604605680004 2025-09-27,09:24:56.000,270,11059755,5684,0,1758965095,13157.913352349999,27173.319676979998,53311.61857992001 2025-09-27,09:24:57.000,270,11059860,5485,0,1758965096,13157.940297589994,31787.60263455,53311.64652840001 2025-09-27,09:24:58.000,270,11059751,6005,0,1758965097,13157.947033899989,32249.06688087,53311.625567040006 2025-09-27,09:24:59.000,270,11059722,5445,0,1758965098,13157.947033899989,27634.727530260003,53311.625567040006 2025-09-27,09:25:00.000,270,11059781,5765,0,1758965099,13157.98745175999,35479.11218034,53311.61857992001 2025-09-27,09:25:01.000,270,11059754,5405,0,1758965100,13157.96724282999,29019.070925310007,53311.63255416 2025-09-27,09:25:02.000,270,11059757,5805,0,1758965101,13157.980715449994,26711.932971090006,53311.57665720001 2025-09-27,09:25:03.000,270,11059811,5605,0,1758965102,13157.973979139999,28096.149481800006,53311.63255416 2025-09-27,09:25:04.000,270,11059736,5565,0,1758965103,13158.00766068999,24404.724525569996,53311.681464 2025-09-27,09:25:05.000,270,11059744,5365,0,1758965104,13157.994188069999,27634.889660250003,53311.6115928 2025-09-27,09:25:06.000,270,11059740,5245,0,1758965105,13157.994188069999,30403.470713400005,53311.59761856001 2025-09-27,09:25:07.000,270,11059756,5605,0,1758965106,13158.000924379994,33633.45961983,53311.63255416 2025-09-27,09:25:08.000,270,11059838,5405,0,1758965107,13158.02786961999,34094.89566963,53311.63954128 2025-09-27,09:25:09.000,270,11059773,5884,0,1758965108,13158.06828747999,28096.269317009996,53311.555695840005 2025-09-27,09:25:10.000,270,11059785,6084,0,1758965109,13158.061551169994,27634.847365470006,53311.681464 2025-09-27,09:25:11.000,270,11059753,5925,0,1758965110,13158.061551169994,29480.633859449998,53311.58364432 2025-09-27,09:25:12.000,270,11059745,5925,0,1758965111,13158.10870533999,29480.60566293,53311.65351552 2025-09-27,09:25:13.000,270,11059822,5645,0,1758965112,13158.101969029995,30864.9772545,53311.52076024 2025-09-27,09:25:14.000,270,11059748,5205,0,1758965113,13158.122177959995,32249.243109119998,53311.604605680004 2025-09-27,09:25:15.000,270,11059694,5165,0,1758965114,13158.12891426999,29942.091056639998,53311.625567040006 2025-09-27,09:25:16.000,270,11059793,5765,0,1758965115,13158.13565058,28096.3609557,53311.64652840001 2025-09-27,09:25:17.000,270,11059814,5605,0,1758965116,13158.12891426999,35479.30955598,53311.65351552 2025-09-27,09:25:18.000,270,11059795,6045,0,1758965117,13158.15585951,28096.346857440003,53311.68845112 2025-09-27,09:25:19.000,270,11059831,5805,0,1758965118,13158.15585951,32249.38409172,53311.674476880005 2025-09-27,09:25:20.000,270,11059816,5605,0,1758965119,13158.18954105999,29942.161547940006,53311.65351552 2025-09-27,09:25:21.000,270,11059821,6005,0,1758965120,13158.13565058,27635.009495460006,53311.66748976001 2025-09-27,09:25:22.000,270,11059794,5325,0,1758965121,13158.12891426999,26250.764788229993,53311.68845112 2025-09-27,09:25:23.000,270,11059821,5965,0,1758965122,13158.162595819995,26250.764788229993,53311.63255416 2025-09-27,09:25:24.000,270,11059848,5645,0,1758965123,13158.18954105999,28557.98733201,53311.681464 2025-09-27,09:25:25.000,270,11059798,5445,0,1758965124,13158.18954105999,30403.625794260006,53311.68845112 2025-09-27,09:25:26.000,270,11059822,5325,0,1758965125,13158.20974998999,24866.435491440003,53311.59063144 2025-09-27,09:25:27.000,270,11059795,6045,0,1758965126,13158.14912319999,35940.93593229,53311.63255416 2025-09-27,09:25:28.000,270,11059820,5525,0,1758965127,13158.22995891999,35940.9147849,53311.70941248 2025-09-27,09:25:29.000,270,11059815,5845,0,1758965128,13158.18954105999,30865.188728399997,53311.71639960001 2025-09-27,09:25:30.000,270,11059864,5285,0,1758965129,13158.23669523,26250.884623439997,53311.674476880005 2025-09-27,09:25:31.000,270,11059806,5445,0,1758965130,13158.2164863,26712.334771499998,53311.75832232 2025-09-27,09:25:32.000,270,11059822,5405,0,1758965131,13158.263640469995,23943.69027618,53311.681464 2025-09-27,09:25:33.000,270,11059825,5725,0,1758965132,13158.29058570999,28096.70636307,53311.681464 2025-09-27,09:25:34.000,270,11059779,5645,0,1758965133,13158.27037677999,30865.30856361,53311.7513352 2025-09-27,09:25:35.000,270,11059828,5325,0,1758965134,13158.25016784999,33172.531107389994,53311.68845112 2025-09-27,09:25:36.000,270,11059811,5925,0,1758965135,13158.31079463999,28558.17765852,53311.7513352 2025-09-27,09:25:37.000,270,11059821,5925,0,1758965136,13158.29732202,25328.118260789997,53311.68845112 2025-09-27,09:25:38.000,270,11059785,5765,0,1758965137,13158.304058329995,34556.909748089995,53311.76530944001 2025-09-27,09:25:39.000,270,11059852,5245,0,1758965138,13158.33100356999,27635.39014848,53311.66050264 2025-09-27,09:25:40.000,270,11059821,5805,0,1758965139,13158.31079463999,30404.02759467,53311.7513352 2025-09-27,09:25:41.000,270,11059838,5525,0,1758965140,13158.29732202,29019.691248749994,53311.772296560004 2025-09-27,09:25:42.000,270,11059815,5725,0,1758965141,13158.283849399995,32711.278334970004,53311.59761856001 2025-09-27,09:25:43.000,270,11059804,5605,0,1758965142,13158.33100356999,32711.243089320007,53311.71639960001 2025-09-27,09:25:44.000,270,11059841,6124,0,1758965143,13158.37142142999,23482.55733897,53311.70242536 2025-09-27,09:25:45.000,270,11059810,5325,0,1758965144,13158.41183928999,28096.917836969995,53311.71639960001 2025-09-27,09:25:46.000,270,11059827,5884,0,1758965145,13158.41183928999,24866.879586630006,53311.681464 2025-09-27,09:25:47.000,270,11059775,5884,0,1758965146,13158.41183928999,30404.18972466,53311.73037384 2025-09-27,09:25:48.000,270,11059749,5725,0,1758965147,13158.452257149991,29481.296477669996,53311.69543824001 2025-09-27,09:25:49.000,270,11059858,5405,0,1758965148,13158.47920239,26712.680178869996,53311.78627080001 2025-09-27,09:25:50.000,270,11059799,5765,0,1758965149,13158.425311909996,26712.687227999995,53311.70242536 2025-09-27,09:25:51.000,270,11059787,5884,0,1758965150,13158.452257149991,30865.611676200002,53311.723386720005 2025-09-27,09:25:52.000,270,11059821,5725,0,1758965151,13158.432048219991,29481.472705919994,53311.723386720005 2025-09-27,09:25:53.000,270,11059795,5925,0,1758965152,13158.445520839996,29019.902722650004,53311.7513352 2025-09-27,09:25:54.000,270,11059786,5405,0,1758965153,13158.499411320001,30865.766757060002,53311.772296560004 2025-09-27,09:25:55.000,270,11059847,6084,0,1758965154,13158.506147629996,27635.650966290006,53311.75832232 2025-09-27,09:25:56.000,270,11059776,5605,0,1758965155,13158.512883939991,29020.015508729994,53311.723386720005 2025-09-27,09:25:57.000,270,11059778,5485,0,1758965156,13158.47920239,33172.95405519,53311.772296560004 2025-09-27,09:25:58.000,270,11059788,5485,0,1758965157,13158.492675009991,28097.17160565,53311.737360959996 2025-09-27,09:25:59.000,270,11059784,5325,0,1758965158,13158.512883939991,29020.11419655,53311.723386720005 2025-09-27,09:26:00.000,270,11059863,6084,0,1758965159,13158.492675009991,29481.529098960003,53311.75832232 2025-09-27,09:26:01.000,270,11059831,5925,0,1758965160,13158.519620250001,28097.242096949994,53311.73037384 2025-09-27,09:26:02.000,270,11059810,5365,0,1758965161,13158.539829180001,30865.94298531,53311.723386720005 2025-09-27,09:26:03.000,270,11059828,5605,0,1758965162,13158.485938699996,28097.35488303,53311.71639960001 2025-09-27,09:26:04.000,270,11059912,5445,0,1758965163,13158.539829180001,29481.599590259997,53311.772296560004 2025-09-27,09:26:05.000,270,11059777,5884,0,1758965164,13158.560038110001,29481.7264746,53311.737360959996 2025-09-27,09:26:06.000,270,11059805,5725,0,1758965165,13158.586983349996,30404.612672460004,53311.8212064 2025-09-27,09:26:07.000,270,11059812,5605,0,1758965166,13158.607192279997,27635.989324530005,53311.737360959996 2025-09-27,09:26:08.000,270,11059792,5445,0,1758965167,13158.674555379992,31788.941969249994,53311.76530944001 2025-09-27,09:26:09.000,270,11059822,5325,0,1758965168,13158.634137519992,27636.03866844,53311.80024504 2025-09-27,09:26:10.000,270,11059673,6005,0,1758965169,13158.627401209997,26713.10312667,53311.80024504 2025-09-27,09:26:11.000,270,11059782,5365,0,1758965170,13158.654346449992,27174.58147125,53311.87710336 2025-09-27,09:26:12.000,270,11059776,5445,0,1758965171,13158.647610139997,27174.58852038,53311.80723216 2025-09-27,09:26:13.000,270,11059775,5805,0,1758965172,13158.654346449992,27636.02457018,53311.83518064001 2025-09-27,09:26:14.000,270,11059814,5525,0,1758965173,13158.647610139997,28097.552258669995,53311.83518064001 2025-09-27,09:26:15.000,270,11059833,5805,0,1758965174,13158.714973239992,27174.58147125,53311.82819352 2025-09-27,09:26:16.000,270,11059803,5805,0,1758965175,13158.714973239992,28097.601602580005,53311.80024504 2025-09-27,09:26:17.000,270,11059691,5925,0,1758965176,13158.701500620002,28558.98125934,53311.8212064 2025-09-27,09:26:18.000,270,11059820,5605,0,1758965177,13158.735182169992,24406.13435157,53311.84915488 2025-09-27,09:26:19.000,270,11059827,5884,0,1758965178,13158.741918480002,32712.039641010007,53311.86312912001 2025-09-27,09:26:20.000,270,11059834,5405,0,1758965179,13158.802545270002,29943.416293079994,53311.80024504 2025-09-27,09:26:21.000,270,11059826,5445,0,1758965180,13158.768863719997,33173.45454342,53311.81421928001 2025-09-27,09:26:22.000,270,11059807,5765,0,1758965181,13158.822754200002,31327.696245960004,53311.87011624 2025-09-27,09:26:23.000,270,11059830,5645,0,1758965182,13158.755391099992,28097.65094649,53311.856142 2025-09-27,09:26:24.000,270,11059811,6124,0,1758965183,13158.789072649997,30404.838244619998,53311.82819352 2025-09-27,09:26:25.000,270,11059839,5565,0,1758965184,13158.802545270002,33173.517985590006,53311.82819352 2025-09-27,09:26:26.000,270,11059712,5245,0,1758965185,13158.822754200002,25790.435451840007,53311.91203896001 2025-09-27,09:26:27.000,270,11059790,5405,0,1758965186,13158.829490509997,32250.688180769997,53311.88409048001 2025-09-27,09:26:28.000,270,11059784,5285,0,1758965187,13158.863172060002,30404.894637660007,53311.905051839996 2025-09-27,09:26:29.000,270,11059783,5725,0,1758965188,13158.903589920003,26713.370993610006,53311.93300032001 2025-09-27,09:26:30.000,270,11059756,5245,0,1758965189,13158.836226819993,29482.05073458,53311.9260132 2025-09-27,09:26:31.000,270,11059779,5605,0,1758965190,13158.876644679993,30866.380031370005,53311.9260132 2025-09-27,09:26:32.000,270,11059809,5845,0,1758965191,13158.903589920003,34096.453527360005,53311.86312912001 2025-09-27,09:26:33.000,270,11059816,5325,0,1758965192,13158.923798850003,31327.823130300007,53311.91902608 2025-09-27,09:26:34.000,270,11059829,5805,0,1758965193,13158.903589920003,29482.114176749994,53311.88409048001 2025-09-27,09:26:35.000,270,11059805,5565,0,1758965194,13158.876644679993,30404.993325479998,53311.88409048001 2025-09-27,09:26:36.000,270,11059742,5245,0,1758965195,13158.890117299998,29482.128275010007,53311.905051839996 2025-09-27,09:26:37.000,270,11059761,5884,0,1758965196,13158.923798850003,28097.82012561,53311.87710336 2025-09-27,09:26:38.000,270,11059815,5684,0,1758965197,13158.910326229998,25790.618729220005,53311.89806472 2025-09-27,09:26:39.000,270,11059766,5044,0,1758965198,13158.944007779988,27174.990320790006,53311.94697456 2025-09-27,09:26:40.000,270,11059781,5965,0,1758965199,13158.917062539993,30866.5985544,53311.88409048001 2025-09-27,09:26:41.000,270,11059807,5765,0,1758965200,13158.937271469993,29020.790913029996,53311.87710336 2025-09-27,09:26:42.000,270,11059741,5725,0,1758965201,13158.910326229998,35480.987248920006,53311.905051839996 2025-09-27,09:26:43.000,270,11059751,5765,0,1758965202,13158.923798850003,29020.76271651,53311.939987440004 2025-09-27,09:26:44.000,270,11059747,5965,0,1758965203,13158.930535159998,33173.785852529996,53311.93300032001 2025-09-27,09:26:45.000,270,11059841,5765,0,1758965204,13158.910326229998,33635.22895146,53311.91902608 2025-09-27,09:26:46.000,270,11059777,5725,0,1758965205,13158.910326229998,30866.633800049996,53311.91203896001 2025-09-27,09:26:47.000,270,11059843,5925,0,1758965206,13158.869908369998,29020.776814769997,53311.88409048001 2025-09-27,09:26:48.000,270,11059839,5805,0,1758965207,13158.869908369998,33173.785852529996,53311.86312912001 2025-09-27,09:26:49.000,270,11059817,5805,0,1758965208,13158.842963130002,32712.377999250006,53311.83518064001 2025-09-27,09:26:50.000,270,11059855,5765,0,1758965209,13158.896853609993,32251.019489879996,53311.91203896001 2025-09-27,09:26:51.000,270,11059819,5925,0,1758965210,13158.903589920003,29482.389092819998,53311.91902608 2025-09-27,09:26:52.000,270,11059877,5765,0,1758965211,13158.903589920003,29482.38204369,53311.86312912001 2025-09-27,09:26:53.000,270,11059731,5645,0,1758965212,13158.883380990002,38249.85026727,53311.84915488 2025-09-27,09:26:54.000,270,11059815,5805,0,1758965213,13158.883380990002,23945.086003920005,53311.8212064 2025-09-27,09:26:55.000,270,11059787,6165,0,1758965214,13158.863172060002,31789.597538340007,53311.939987440004 2025-09-27,09:26:56.000,270,11059810,5565,0,1758965215,13158.869908369998,23945.100102180004,53311.9260132 2025-09-27,09:26:57.000,270,11059852,5565,0,1758965216,13158.842963130002,29943.902683049993,53311.891077600005 2025-09-27,09:26:58.000,270,11059747,5884,0,1758965217,13158.883380990002,24406.62074154,53311.89806472 2025-09-27,09:26:59.000,270,11059853,5805,0,1758965218,13158.876644679993,27636.68013927,53311.95396168001 2025-09-27,09:27:00.000,270,11059811,5805,0,1758965219,13158.822754200002,35481.332656290004,53311.891077600005 2025-09-27,09:27:01.000,270,11059781,5884,0,1758965220,13158.863172060002,25791.034627889996,53311.9260132 2025-09-27,09:27:02.000,270,11059809,5684,0,1758965221,13158.842963130002,31328.267225489995,53311.89806472 2025-09-27,09:27:03.000,270,11059885,5805,0,1758965222,13158.836226819993,27636.792925350004,53311.91902608 2025-09-27,09:27:04.000,270,11059592,5445,0,1758965223,13158.809281579997,27175.342777290003,53311.856142 2025-09-27,09:27:05.000,270,11059793,5884,0,1758965224,13158.795808959992,29482.593517589994,53311.91203896001 2025-09-27,09:27:06.000,270,11059871,5845,0,1758965225,13158.809281579997,29944.085960430006,53311.91902608 2025-09-27,09:27:07.000,270,11059811,5965,0,1758965226,13158.775600029992,36404.338689359996,53311.89806472 2025-09-27,09:27:08.000,270,11059832,5485,0,1758965227,13158.822754200002,28098.355859489995,53311.86312912001 2025-09-27,09:27:09.000,270,11059877,5725,0,1758965228,13158.802545270002,27636.905711429994,53311.89806472 2025-09-27,09:27:10.000,270,11059846,5605,0,1758965229,13158.869908369998,26713.949022269997,53311.83518064001 2025-09-27,09:27:11.000,270,11059881,5884,0,1758965230,13158.802545270002,27175.490809020004,53311.939987440004 2025-09-27,09:27:12.000,270,11059822,5245,0,1758965231,13158.856435749993,33174.25814424,53311.86312912001 2025-09-27,09:27:13.000,270,11059787,5725,0,1758965232,13158.775600029992,29482.67105802,53311.94697456 2025-09-27,09:27:14.000,270,11059875,5765,0,1758965233,13158.816017889993,31328.52099417,53311.91203896001 2025-09-27,09:27:15.000,270,11059895,5684,0,1758965234,13158.809281579997,31789.907700059994,53311.87011624 2025-09-27,09:27:16.000,270,11059842,5605,0,1758965235,13158.802545270002,23483.917821060008,53311.80024504 2025-09-27,09:27:17.000,270,11059855,6165,0,1758965236,13158.816017889993,29944.184648249997,53311.89806472 2025-09-27,09:27:18.000,270,11059862,5245,0,1758965237,13158.822754200002,30867.07789524,53311.82819352 2025-09-27,09:27:19.000,270,11059879,5605,0,1758965238,13158.789072649997,30867.113140889996,53311.84915488 2025-09-27,09:27:20.000,270,11059811,5805,0,1758965239,13158.809281579997,28559.961088409997,53311.891077600005 2025-09-27,09:27:21.000,270,11059812,5205,0,1758965240,13158.802545270002,30867.099042629998,53311.84915488 2025-09-27,09:27:22.000,270,11059811,5884,0,1758965241,13158.748654789997,29944.2903852,53311.87011624 2025-09-27,09:27:23.000,270,11059832,5365,0,1758965242,13158.775600029992,29944.2903852,53311.89806472 2025-09-27,09:27:24.000,270,11059830,5525,0,1758965243,13158.789072649997,32251.498830719996,53311.84915488 2025-09-27,09:27:25.000,270,11059802,5605,0,1758965244,13158.809281579997,29944.29743433,53311.86312912001 2025-09-27,09:27:26.000,270,11059913,5725,0,1758965245,13158.789072649997,33635.80698012,53311.8212064 2025-09-27,09:27:28.000,270,11059803,6124,0,1758965247,13158.802545270002,27637.131283590003,53311.78627080001 2025-09-27,09:27:29.000,270,11059906,5205,0,1758965248,13158.802545270002,31328.67607503,53311.80024504 2025-09-27,09:27:30.000,270,11059838,5245,0,1758965249,13158.795808959992,32712.94192965,53311.87011624 2025-09-27,09:27:31.000,270,11059893,5845,0,1758965250,13158.755391099992,30405.77577891,53311.81421928001 2025-09-27,09:27:32.000,270,11059854,5365,0,1758965251,13158.795808959992,27637.110136200004,53311.83518064001 2025-09-27,09:27:33.000,270,11059867,5684,0,1758965252,13158.809281579997,27175.610644229993,53311.793257920006 2025-09-27,09:27:34.000,270,11059835,5805,0,1758965253,13158.836226819993,24868.430395229996,53311.86312912001 2025-09-27,09:27:35.000,270,11059799,5645,0,1758965254,13158.802545270002,29021.453531249994,53311.78627080001 2025-09-27,09:27:36.000,270,11059846,5245,0,1758965255,13158.816017889993,27637.14538185,53311.78627080001 2025-09-27,09:27:37.000,270,11059771,5925,0,1758965256,13158.836226819993,25329.951034590005,53311.91203896001 2025-09-27,09:27:38.000,270,11059643,5884,0,1758965257,13158.782336340002,28098.546186000007,53311.83518064001 2025-09-27,09:27:39.000,270,11059770,5245,0,1758965258,13158.822754200002,26252.794937669998,53311.88409048001 2025-09-27,09:27:40.000,270,11059701,5845,0,1758965259,13158.863172060002,29482.896630179996,53311.80723216 2025-09-27,09:27:41.000,270,11059756,5285,0,1758965260,13158.802545270002,27637.096037940006,53311.83518064001 2025-09-27,09:27:42.000,270,11059660,5405,0,1758965261,13158.849699439997,28560.052727100003,53311.81421928001 2025-09-27,09:27:43.000,270,11059709,5605,0,1758965262,13158.809281579997,32713.06881399,53311.856142 2025-09-27,09:27:44.000,270,11059716,5205,0,1758965263,13158.822754200002,30405.78282804,53311.82819352 2025-09-27,09:27:45.000,270,11059725,5925,0,1758965264,13158.816017889993,31790.133272220002,53311.793257920006 2025-09-27,09:27:46.000,270,11059739,5765,0,1758965265,13158.809281579997,26252.809035929997,53311.82819352 2025-09-27,09:27:47.000,270,11059557,5765,0,1758965266,13158.816017889993,27637.117185330004,53311.772296560004 2025-09-27,09:27:48.000,270,11059627,5845,0,1758965267,13158.782336340002,21638.3005062,53311.78627080001 2025-09-27,09:27:49.000,270,11059756,5445,0,1758965268,13158.795808959992,25791.33069135,53311.78627080001 2025-09-27,09:27:50.000,270,11059702,5365,0,1758965269,13158.802545270002,32251.548174630007,53311.772296560004 2025-09-27,09:27:51.000,270,11059794,5245,0,1758965270,13158.782336340002,31328.626731120006,53311.81421928001 2025-09-27,09:27:52.000,270,11059785,5845,0,1758965271,13158.789072649997,27175.70933205,53311.75832232 2025-09-27,09:27:53.000,270,11059780,5325,0,1758965272,13158.768863719997,30405.747582390002,53311.73037384 2025-09-27,09:27:54.000,270,11059740,5245,0,1758965273,13158.755391099992,33174.497814660004,53311.80723216 2025-09-27,09:27:55.000,270,11059724,5445,0,1758965274,13158.755391099992,32251.562272890005,53311.74434808001 2025-09-27,09:27:56.000,270,11059817,5965,0,1758965275,13158.768863719997,29482.917777569994,53311.737360959996 2025-09-27,09:27:57.000,270,11059825,5765,0,1758965276,13158.741918480002,32251.555223760006,53311.69543824001 2025-09-27,09:27:58.000,270,11059749,5605,0,1758965277,13158.708236929997,33174.427323359996,53311.68845112 2025-09-27,09:27:59.000,270,11059815,5565,0,1758965278,13158.768863719997,28559.92584276,53311.73037384 2025-09-27,09:28:00.000,270,11059801,5925,0,1758965279,13158.741918480002,24868.40219871,53311.737360959996 2025-09-27,09:28:01.000,270,11059705,5765,0,1758965280,13158.755391099992,29944.332679979998,53311.78627080001 2025-09-27,09:28:02.000,270,11059795,5565,0,1758965281,13158.708236929997,31328.591485469995,53311.70941248 2025-09-27,09:28:03.000,270,11059738,5325,0,1758965282,13158.708236929997,30867.197730450003,53311.737360959996 2025-09-27,09:28:04.000,270,11059832,5365,0,1758965283,13158.694764309992,29944.30448346,53311.625567040006 2025-09-27,09:28:05.000,270,11059767,5805,0,1758965284,13158.667819069997,33635.912717069994,53311.681464 2025-09-27,09:28:06.000,270,11059852,5285,0,1758965285,13158.667819069997,25329.83119938,53311.625567040006 2025-09-27,09:28:07.000,270,11059821,5884,0,1758965286,13158.681291690002,27637.060792289994,53311.681464 2025-09-27,09:28:08.000,270,11059676,5645,0,1758965287,13158.654346449992,28559.996334059993,53311.64652840001 2025-09-27,09:28:09.000,270,11059749,5725,0,1758965288,13158.694764309992,28559.961088409997,53311.674476880005 2025-09-27,09:28:10.000,270,11059752,5285,0,1758965289,13158.600455970001,29944.346778239997,53311.63954128 2025-09-27,09:28:11.000,270,11059739,5805,0,1758965290,13158.640873830002,30405.75463152,53311.674476880005 2025-09-27,09:28:12.000,270,11059751,6084,0,1758965291,13158.634137519992,31328.612632860008,53311.681464 2025-09-27,09:28:13.000,270,11059753,5845,0,1758965292,13158.634137519992,21176.85035814,53311.604605680004 2025-09-27,09:28:14.000,270,11059807,5684,0,1758965293,13158.647610139997,23484.136344090002,53311.63954128 2025-09-27,09:28:15.000,270,11059765,5805,0,1758965294,13158.640873830002,30867.282320009996,53311.63954128 2025-09-27,09:28:16.000,270,11059740,5365,0,1758965295,13158.607192279997,24868.500886530004,53311.58364432 2025-09-27,09:28:17.000,270,11059815,6005,0,1758965296,13158.593719659992,35481.741505829996,53311.63954128 2025-09-27,09:28:18.000,270,11059760,5485,0,1758965297,13158.600455970001,33635.97615924,53311.63954128 2025-09-27,09:28:19.000,270,11059691,5765,0,1758965298,13158.580247040001,26252.907723750002,53311.674476880005 2025-09-27,09:28:20.000,270,11059793,5925,0,1758965299,13158.533092869991,23484.256179300006,53311.59063144 2025-09-27,09:28:21.000,270,11059779,5965,0,1758965300,13158.560038110001,29483.00941626,53311.61857992001 2025-09-27,09:28:22.000,270,11059830,5125,0,1758965301,13158.539829180001,33174.70928856,53311.625567040006 2025-09-27,09:28:23.000,270,11059755,6045,0,1758965302,13158.499411320001,29944.501859099997,53311.625567040006 2025-09-27,09:28:24.000,270,11059776,5245,0,1758965303,13158.452257149991,31328.87345067,53311.57665720001 2025-09-27,09:28:25.000,270,11059755,5884,0,1758965304,13158.499411320001,27175.927855079994,53311.5417216 2025-09-27,09:28:26.000,270,11059740,5245,0,1758965305,13158.47920239,30406.022498460006,53311.59063144 2025-09-27,09:28:27.000,270,11059833,5845,0,1758965306,13158.506147629996,27175.949002470006,53311.604605680004 2025-09-27,09:28:29.000,270,11059769,5765,0,1758965308,13158.465729769996,31329.01443327,53311.57665720001 2025-09-27,09:28:30.000,270,11059787,5605,0,1758965309,13158.445520839996,27637.46964183,53311.569670079996 2025-09-27,09:28:31.000,270,11059822,5525,0,1758965310,13158.445520839996,32713.378975710002,53311.52076024 2025-09-27,09:28:32.000,270,11059740,5405,0,1758965311,13158.39836667,26714.618689619994,53311.52076024 2025-09-27,09:28:33.000,270,11059771,5805,0,1758965312,13158.4185756,30867.648874770006,53311.4718504 2025-09-27,09:28:34.000,270,11059808,5485,0,1758965313,13158.41183928999,32713.57635135,53311.56268296 2025-09-27,09:28:35.000,270,11059798,5205,0,1758965314,13158.39163035999,29021.939921219993,53311.53473448 2025-09-27,09:28:36.000,270,11059818,5325,0,1758965315,13158.405102979996,27176.139328980003,53311.506786000005 2025-09-27,09:28:37.000,270,11059753,5684,0,1758965316,13158.4185756,33175.05469593,53311.46486328 2025-09-27,09:28:38.000,270,11059816,5285,0,1758965317,13158.4185756,25330.395129779994,53311.555695840005 2025-09-27,09:28:39.000,270,11059847,6165,0,1758965318,13158.39836667,29944.96710168,53311.47883752001 2025-09-27,09:28:40.000,270,11059741,5725,0,1758965319,13158.37142142999,30867.853299540002,53311.48582464 2025-09-27,09:28:41.000,270,11059776,5245,0,1758965320,13158.35794881,29022.03860904,53311.47883752001 2025-09-27,09:28:42.000,270,11059761,5445,0,1758965321,13158.39163035999,29483.566297530007,53311.41595344 2025-09-27,09:28:43.000,270,11059769,5805,0,1758965322,13158.364685119996,32252.217841980004,53311.45088904001 2025-09-27,09:28:44.000,270,11059793,5645,0,1758965323,13158.35794881,32252.26013676,53311.49979888001 2025-09-27,09:28:45.000,270,11059757,5485,0,1758965324,13158.35794881,30406.445446259997,53311.436914800004 2025-09-27,09:28:46.000,270,11059767,6045,0,1758965325,13158.344476189995,33175.21682592,53311.47883752001 2025-09-27,09:28:47.000,270,11059738,5485,0,1758965326,13158.39836667,28560.687148800003,53311.48582464 2025-09-27,09:28:48.000,270,11059786,5245,0,1758965327,13158.405102979996,29483.63678883,53311.47883752001 2025-09-27,09:28:49.000,270,11059707,5965,0,1758965328,13158.35794881,26714.8724583,53311.42992768001 2025-09-27,09:28:50.000,270,11059820,5365,0,1758965329,13158.37142142999,33636.716317889994,53311.436914800004 2025-09-27,09:28:51.000,270,11059741,5925,0,1758965330,13158.39163035999,28099.300442909996,53311.42992768001 2025-09-27,09:28:52.000,270,11059816,5085,0,1758965331,13158.384894049996,31329.49377411,53311.388004960005 2025-09-27,09:28:53.000,270,11059760,5605,0,1758965332,13158.35121249999,25792.021506089994,53311.42294056 2025-09-27,09:28:54.000,270,11059796,5445,0,1758965333,13158.364685119996,30867.966085620006,53311.38101784001 2025-09-27,09:28:55.000,270,11059789,6005,0,1758965334,13158.304058329995,28560.785836619994,53311.31114664001 2025-09-27,09:28:56.000,270,11059772,5325,0,1758965335,13158.35121249999,26253.506899800006,53311.34608224 2025-09-27,09:28:57.000,270,11059772,5245,0,1758965336,13158.35794881,33175.27321896001,53311.38101784001 2025-09-27,09:28:58.000,270,11059793,5765,0,1758965337,13158.37142142999,27176.400146789994,53311.31114664001 2025-09-27,09:28:59.000,270,11059852,5325,0,1758965338,13158.364685119996,25330.592505420005,53311.39499208 2025-09-27,09:29:00.000,270,11059779,5925,0,1758965339,13158.384894049996,29483.721378389993,53311.35306936 2025-09-27,09:29:01.000,270,11059813,5684,0,1758965340,13158.384894049996,24407.72040582,53311.33210800001 2025-09-27,09:29:02.000,270,11059852,5325,0,1758965341,13158.39836667,29483.714329259994,53311.39499208 2025-09-27,09:29:03.000,270,11059800,5085,0,1758965342,13158.364685119996,29022.271230330007,53311.42294056 2025-09-27,09:29:04.000,270,11059774,5245,0,1758965343,13158.41183928999,28099.40617986,53311.36005648001 2025-09-27,09:29:05.000,270,11059775,5765,0,1758965344,13158.39836667,37328.38094454,53311.40896632001 2025-09-27,09:29:06.000,270,11059754,5325,0,1758965345,13158.364685119996,32713.942906109995,53311.42294056 2025-09-27,09:29:07.000,270,11059743,5765,0,1758965346,13158.405102979996,28560.863377050002,53311.39499208 2025-09-27,09:29:08.000,270,11059756,5365,0,1758965347,13158.39163035999,29022.243033809995,53311.3670436 2025-09-27,09:29:09.000,270,11059766,5525,0,1758965348,13158.425311909996,23484.869453609994,53311.388004960005 2025-09-27,09:29:10.000,270,11059792,5245,0,1758965349,13158.405102979996,29022.34877076,53311.401979199996 2025-09-27,09:29:11.000,270,11059794,5325,0,1758965350,13158.37815774,27176.527031129997,53311.388004960005 2025-09-27,09:29:12.000,270,11059768,5485,0,1758965351,13158.39163035999,29483.714329259994,53311.33210800001 2025-09-27,09:29:13.000,270,11059768,5245,0,1758965352,13158.41183928999,28560.89157357,53311.35306936 2025-09-27,09:29:14.000,270,11059759,5925,0,1758965353,13158.41183928999,34559.71530183,53311.38101784001 2025-09-27,09:29:15.000,270,11059785,5925,0,1758965354,13158.39836667,30406.656920160007,53311.401979199996 2025-09-27,09:29:16.000,270,11059788,5245,0,1758965355,13158.39163035999,29945.213821230005,53311.41595344 2025-09-27,09:29:17.000,270,11059769,5765,0,1758965356,13158.425311909996,33175.400103299995,53311.3670436 2025-09-27,09:29:18.000,270,11059809,5805,0,1758965357,13158.432048219991,27176.519981999998,53311.3670436 2025-09-27,09:29:19.000,270,11059792,5245,0,1758965358,13158.432048219991,28560.828131400005,53311.31813376 2025-09-27,09:29:20.000,270,11059771,5805,0,1758965359,13158.445520839996,28560.842229660004,53311.42992768001 2025-09-27,09:29:21.000,270,11059727,6124,0,1758965360,13158.4185756,32252.471610659995,53311.35306936 2025-09-27,09:29:22.000,270,11059813,5805,0,1758965361,13158.452257149991,24869.297438220005,53311.35306936 2025-09-27,09:29:23.000,270,11059797,5925,0,1758965362,13158.445520839996,29022.320574240002,53311.339095120005 2025-09-27,09:29:24.000,270,11059805,5684,0,1758965363,13158.465729769996,28099.44142551,53311.33210800001 2025-09-27,09:29:25.000,270,11059764,5405,0,1758965364,13158.425311909996,24407.804995380007,53311.34608224 2025-09-27,09:29:26.000,270,11059672,5165,0,1758965365,13158.43878453,25792.169537819995,53311.28319816001 2025-09-27,09:29:27.000,270,11059707,5845,0,1758965366,13158.405102979996,28560.863377050002,53311.35306936 2025-09-27,09:29:28.000,270,11059753,5805,0,1758965367,13158.41183928999,29945.28431253,53311.28319816001 2025-09-27,09:29:29.000,270,11059812,5605,0,1758965368,13158.405102979996,28560.940917479995,53311.35306936 2025-09-27,09:29:30.000,270,11059778,5205,0,1758965369,13158.405102979996,24869.290389090005,53311.38101784001 2025-09-27,09:29:31.000,270,11059787,5805,0,1758965370,13158.452257149991,28099.469622029996,53311.39499208 2025-09-27,09:29:32.000,270,11059809,5925,0,1758965371,13158.384894049996,30868.226903429997,53311.34608224 2025-09-27,09:29:33.000,270,11059741,6165,0,1758965372,13158.39163035999,30406.73446059,53311.28319816001 2025-09-27,09:29:34.000,270,11059748,5285,0,1758965373,13158.39163035999,30868.255099949994,53311.25524968 2025-09-27,09:29:35.000,270,11059826,5445,0,1758965374,13158.39163035999,27176.632768080002,53311.339095120005 2025-09-27,09:29:36.000,270,11059844,5485,0,1758965375,13158.39163035999,29945.298410789997,53311.269223920004 2025-09-27,09:29:37.000,270,11059826,5165,0,1758965376,13158.39836667,29022.461556840004,53311.2971724 2025-09-27,09:29:38.000,270,11059732,5405,0,1758965377,13158.4185756,26253.73952109,53311.2971724 2025-09-27,09:29:39.000,270,11059774,5645,0,1758965378,13158.39836667,27176.64686634,53311.290185280006 2025-09-27,09:29:40.000,270,11059781,6005,0,1758965379,13158.384894049996,29022.447458580005,53311.32512088 2025-09-27,09:29:41.000,270,11059775,6045,0,1758965380,13158.39163035999,22100.73753246,53311.2971724 2025-09-27,09:29:42.000,270,11059744,5325,0,1758965381,13158.384894049996,35021.292334230006,53311.290185280006 2025-09-27,09:29:43.000,270,11059732,5285,0,1758965382,13158.41183928999,31791.247034760003,53311.339095120005 2025-09-27,09:29:44.000,270,11059721,5765,0,1758965383,13158.432048219991,26253.760668479998,53311.30415952 2025-09-27,09:29:45.000,270,11059807,5684,0,1758965384,13158.37142142999,28561.06075269,53311.26223680001 2025-09-27,09:29:46.000,270,11059754,5485,0,1758965385,13158.37142142999,29022.482704230002,53311.26223680001 2025-09-27,09:29:47.000,270,11059687,5684,0,1758965386,13158.37142142999,23485.087976640003,53311.36005648001 2025-09-27,09:29:48.000,270,11059729,5805,0,1758965387,13158.384894049996,31329.846230609997,53311.30415952 2025-09-27,09:29:49.000,270,11059770,5605,0,1758965388,13158.37815774,30406.861344930003,53311.2971724 2025-09-27,09:29:50.000,270,11059786,5325,0,1758965389,13158.41183928999,29022.567293789994,53311.31813376 2025-09-27,09:29:51.000,270,11059822,5445,0,1758965390,13158.432048219991,31791.26113302,53311.28319816001 2025-09-27,09:29:52.000,270,11059785,5925,0,1758965391,13158.425311909996,27638.216849610006,53311.27621104 2025-09-27,09:29:53.000,270,11059790,5245,0,1758965392,13158.39836667,28561.173538770003,53311.290185280006 2025-09-27,09:29:54.000,270,11059834,5565,0,1758965393,13158.37815774,30868.52296689,53311.32512088 2025-09-27,09:29:55.000,270,11059812,5445,0,1758965394,13158.41183928999,32252.824067160007,53311.339095120005 2025-09-27,09:29:56.000,270,11059779,5805,0,1758965395,13158.4185756,28561.22288268,53311.24127544001 2025-09-27,09:29:57.000,270,11059757,5845,0,1758965396,13158.4185756,27638.315537429997,53311.269223920004 2025-09-27,09:29:58.000,270,11059797,5765,0,1758965397,13158.445520839996,30407.030524050002,53311.19935272 2025-09-27,09:29:59.000,270,11059791,5925,0,1758965398,13158.4185756,31329.95901669,53311.18537848 2025-09-27,09:30:00.000,270,11059808,5085,0,1758965399,13158.41183928999,31329.951967560002,53311.24826256 2025-09-27,09:30:01.000,270,11059813,5645,0,1758965400,13158.4185756,28099.829127660007,53311.24127544001 2025-09-27,09:30:02.000,270,11059782,5165,0,1758965401,13158.452257149991,30868.607556450006,53311.25524968 2025-09-27,09:30:03.000,270,11059814,5285,0,1758965402,13158.43878453,31330.022458859996,53311.27621104 2025-09-27,09:30:04.000,270,11059801,5884,0,1758965403,13158.43878453,29484.207768360007,53311.26223680001 2025-09-27,09:30:05.000,270,11059811,5725,0,1758965404,13158.4185756,29484.264161400002,53311.25524968 2025-09-27,09:30:06.000,270,11059741,5684,0,1758965405,13158.4185756,29022.81401334,53311.19935272 2025-09-27,09:30:07.000,270,11059751,5965,0,1758965406,13158.43878453,33637.343690459995,53311.2273012 2025-09-27,09:30:08.000,270,11059727,5765,0,1758965407,13158.43878453,30868.65690036,53311.25524968 2025-09-27,09:30:09.000,270,11059704,5365,0,1758965408,13158.45899346,31330.057704510007,53311.25524968 2025-09-27,09:30:10.000,270,11059679,5765,0,1758965409,13158.45899346,33175.886493269994,53311.27621104 2025-09-27,09:30:11.000,270,11059747,5645,0,1758965410,13158.45899346,27638.4494709,53311.24826256 2025-09-27,09:30:12.000,270,11059754,5205,0,1758965411,13158.445520839996,27638.505863939994,53311.27621104 2025-09-27,09:30:13.000,270,11059684,5245,0,1758965412,13158.506147629996,29484.257112270003,53311.27621104 2025-09-27,09:30:14.000,270,11059707,5925,0,1758965413,13158.452257149991,29484.27825966,53311.17839136 2025-09-27,09:30:15.000,270,11059689,5725,0,1758965414,13158.45899346,28099.89256983,53311.26223680001 2025-09-27,09:30:16.000,270,11059675,5805,0,1758965415,13158.452257149991,30868.67099862,53311.21332696001 2025-09-27,09:30:17.000,270,11059661,5605,0,1758965416,13158.452257149991,30407.19265404,53311.2273012 2025-09-27,09:30:18.000,270,11059722,5405,0,1758965417,13158.465729769996,31791.585393,53311.21332696001 2025-09-27,09:30:19.000,270,11059752,5365,0,1758965418,13158.499411320001,30868.65690036,53311.24127544001 2025-09-27,09:30:20.000,270,11059718,5405,0,1758965419,13158.533092869991,31791.557196480004,53311.2273012 2025-09-27,09:30:21.000,270,11059721,5845,0,1758965420,13158.445520839996,27638.477667419997,53311.24127544001 2025-09-27,09:30:22.000,270,11059714,5245,0,1758965421,13158.485938699996,27638.4494709,53311.20633984 2025-09-27,09:30:23.000,270,11059719,5925,0,1758965422,13158.499411320001,29022.870406379996,53311.20633984 2025-09-27,09:30:24.000,270,11059719,5925,0,1758965423,13158.506147629996,27638.555207850004,53311.25524968 2025-09-27,09:30:25.000,270,11059699,5765,0,1758965424,13158.499411320001,28561.441405710008,53311.19935272 2025-09-27,09:30:26.000,270,11059776,5525,0,1758965425,13158.47920239,30407.291341860007,53311.25524968 2025-09-27,09:30:27.000,270,11059781,5845,0,1758965426,13158.526356559996,29945.820046409994,53311.20633984 2025-09-27,09:30:28.000,270,11059711,5805,0,1758965427,13158.506147629996,31791.641786039996,53311.15743 2025-09-27,09:30:29.000,270,11059763,5925,0,1758965428,13158.47920239,23485.496826179995,53311.24127544001 2025-09-27,09:30:30.000,270,11059775,5445,0,1758965429,13158.499411320001,35483.250019650004,53311.2273012 2025-09-27,09:30:31.000,270,11059733,5925,0,1758965430,13158.485938699996,25331.269221900002,53311.25524968 2025-09-27,09:30:32.000,270,11059757,5845,0,1758965431,13158.546565489996,29022.919750290006,53311.2971724 2025-09-27,09:30:33.000,270,11059760,5285,0,1758965432,13158.539829180001,25792.796910389996,53311.220314080005 2025-09-27,09:30:34.000,270,11059746,5285,0,1758965433,13158.519620250001,30868.769686440006,53311.24127544001 2025-09-27,09:30:35.000,270,11059755,5845,0,1758965434,13158.512883939991,26715.739501289994,53311.25524968 2025-09-27,09:30:36.000,270,11059774,5205,0,1758965435,13158.539829180001,32714.6689665,53311.2273012 2025-09-27,09:30:37.000,270,11059784,5165,0,1758965436,13158.539829180001,32253.06373758,53311.25524968 2025-09-27,09:30:38.000,270,11059833,5684,0,1758965437,13158.512883939991,27638.667993929994,53311.171404240005 2025-09-27,09:30:39.000,270,11059656,5325,0,1758965438,13158.47920239,25792.775762999998,53311.20633984 2025-09-27,09:30:40.000,270,11059743,6045,0,1758965439,13158.533092869991,28561.561240919997,53311.28319816001 2025-09-27,09:30:41.000,270,11059766,5205,0,1758965440,13158.499411320001,25792.811008649995,53311.220314080005 2025-09-27,09:30:42.000,270,11059728,5445,0,1758965441,13158.499411320001,32253.20472018,53311.19935272 2025-09-27,09:30:43.000,270,11059784,5325,0,1758965442,13158.512883939991,28561.568290049996,53311.24826256 2025-09-27,09:30:44.000,270,11059772,5445,0,1758965443,13158.539829180001,30407.411177069996,53311.24826256 2025-09-27,09:30:45.000,270,11059813,5925,0,1758965444,13158.546565489996,32714.69011389,53311.269223920004 2025-09-27,09:30:46.000,270,11059842,5325,0,1758965445,13158.499411320001,28100.21682981,53311.2273012 2025-09-27,09:30:47.000,270,11059733,5725,0,1758965446,13158.506147629996,32714.6689665,53311.234288319996 2025-09-27,09:30:48.000,270,11059589,5845,0,1758965447,13158.499411320001,29945.932832489998,53311.19935272 2025-09-27,09:30:49.000,270,11059696,5605,0,1758965448,13158.512883939991,32714.753556059994,53311.25524968 2025-09-27,09:30:50.000,270,11059754,5405,0,1758965449,13158.526356559996,25331.522990579993,53311.18537848 2025-09-27,09:30:51.000,270,11059819,5765,0,1758965450,13158.593719659992,29946.08086422,53311.26223680001 2025-09-27,09:30:52.000,270,11059797,5684,0,1758965451,13158.560038110001,29023.187617229996,53311.27621104 2025-09-27,09:30:53.000,270,11059740,5285,0,1758965452,13158.546565489996,31791.92375124,53311.25524968 2025-09-27,09:30:54.000,270,11059627,5365,0,1758965453,13158.573510729992,28561.709272649998,53311.269223920004 2025-09-27,09:30:55.000,270,11059717,5965,0,1758965454,13158.560038110001,29023.14532245,53311.171404240005 2025-09-27,09:30:56.000,270,11059665,5725,0,1758965455,13158.607192279997,34099.181540670004,53311.2971724 2025-09-27,09:30:57.000,270,11059796,5325,0,1758965456,13158.600455970001,29946.123158999995,53311.21332696001 2025-09-27,09:30:58.000,270,11059750,5485,0,1758965457,13158.627401209997,31791.92375124,53311.27621104 2025-09-27,09:30:59.000,270,11059760,5165,0,1758965458,13158.627401209997,26715.936876930005,53311.220314080005 2025-09-27,09:31:00.000,270,11059801,5725,0,1758965459,13158.627401209997,27177.372926730008,53311.24826256 2025-09-27,09:31:01.000,270,11059752,5325,0,1758965460,13158.640873830002,27638.801927399996,53311.28319816001 2025-09-27,09:31:02.000,270,11059770,5325,0,1758965461,13158.600455970001,27177.408172380005,53311.290185280006 2025-09-27,09:31:03.000,270,11059811,6005,0,1758965462,13158.634137519992,32714.880440399997,53311.28319816001 2025-09-27,09:31:04.000,270,11059773,5765,0,1758965463,13158.640873830002,28100.301419370007,53311.26223680001 2025-09-27,09:31:05.000,270,11059823,5645,0,1758965464,13158.634137519992,27638.780780009998,53311.220314080005 2025-09-27,09:31:06.000,270,11059734,5365,0,1758965465,13158.681291690002,31330.522947089994,53311.24127544001 2025-09-27,09:31:07.000,270,11059748,5365,0,1758965466,13158.647610139997,31791.9378495,53311.27621104 2025-09-27,09:31:08.000,270,11059750,5445,0,1758965467,13158.647610139997,32714.894538659995,53311.36005648001 2025-09-27,09:31:09.000,270,11059768,5485,0,1758965468,13158.634137519992,26254.52197452,53311.269223920004 2025-09-27,09:31:10.000,270,11059801,5725,0,1758965469,13158.674555379992,28561.871402639998,53311.33210800001 2025-09-27,09:31:11.000,270,11059718,5445,0,1758965470,13158.681291690002,34099.322523270006,53311.31813376 2025-09-27,09:31:12.000,270,11059730,5365,0,1758965471,13158.667819069997,27638.971106519995,53311.32512088 2025-09-27,09:31:13.000,270,11059728,5245,0,1758965472,13158.674555379992,26254.564269299997,53311.31813376 2025-09-27,09:31:14.000,270,11059763,5805,0,1758965473,13158.674555379992,25793.142317759994,53311.30415952 2025-09-27,09:31:15.000,270,11059731,5884,0,1758965474,13158.708236929997,30407.735437049996,53311.39499208 2025-09-27,09:31:16.000,270,11059741,6084,0,1758965475,13158.701500620002,28100.463549360007,53311.33210800001 2025-09-27,09:31:17.000,270,11059752,5365,0,1758965476,13158.688027999997,28100.39305806,53311.31813376 2025-09-27,09:31:18.000,270,11059736,5245,0,1758965477,13158.714973239992,28561.892550029996,53311.34608224 2025-09-27,09:31:19.000,270,11059735,5925,0,1758965478,13158.721709550002,32253.52193103,53311.30415952 2025-09-27,09:31:20.000,270,11059777,5525,0,1758965479,13158.748654789997,32253.599471459995,53311.3670436 2025-09-27,09:31:21.000,270,11059786,5485,0,1758965480,13158.782336340002,31792.156372530008,53311.33210800001 2025-09-27,09:31:22.000,270,11059725,5725,0,1758965481,13158.762127410002,31792.198667310004,53311.37403072 2025-09-27,09:31:23.000,270,11059750,5285,0,1758965482,13158.735182169992,31330.670978819995,53311.37403072 2025-09-27,09:31:24.000,270,11059733,5725,0,1758965483,13158.816017889993,32253.564225809998,53311.33210800001 2025-09-27,09:31:25.000,270,11059725,5884,0,1758965484,13158.809281579997,33176.49976758,53311.37403072 2025-09-27,09:31:26.000,270,11059762,5285,0,1758965485,13158.816017889993,27639.013401300006,53311.36005648001 2025-09-27,09:31:27.000,270,11059742,5445,0,1758965486,13158.809281579997,26716.077859530007,53311.35306936 2025-09-27,09:31:28.000,270,11059777,5645,0,1758965487,13158.856435749993,39175.408085400006,53311.42992768001 2025-09-27,09:31:29.000,270,11059799,5884,0,1758965488,13158.836226819993,31792.23391296,53311.47883752001 2025-09-27,09:31:30.000,270,11059725,5684,0,1758965489,13158.896853609993,27177.62669541,53311.38101784001 2025-09-27,09:31:31.000,270,11059732,5605,0,1758965490,13158.856435749993,30869.234929020007,53311.40896632001 2025-09-27,09:31:32.000,270,11059702,5285,0,1758965491,13158.876644679993,27177.61259715,53311.36005648001 2025-09-27,09:31:33.000,270,11059803,5965,0,1758965492,13158.890117299998,29484.905632230002,53311.388004960005 2025-09-27,09:31:34.000,270,11059733,5684,0,1758965493,13158.923798850003,28100.498795010004,53311.457876160006 2025-09-27,09:31:35.000,270,11059733,5765,0,1758965494,13158.869908369998,25793.24100558,53311.401979199996 2025-09-27,09:31:36.000,270,11059768,5365,0,1758965495,13158.856435749993,27639.06979434,53311.40896632001 2025-09-27,09:31:37.000,270,11059796,5205,0,1758965496,13158.910326229998,25331.840201429994,53311.42294056 2025-09-27,09:31:38.000,270,11059721,6005,0,1758965497,13158.950744089998,35483.835097439995,53311.46486328 2025-09-27,09:31:39.000,270,11059756,5445,0,1758965498,13158.910326229998,31330.76966664,53311.457876160006 2025-09-27,09:31:40.000,270,11059750,5285,0,1758965499,13158.964216709988,29484.92677962,53311.49979888001 2025-09-27,09:31:41.000,270,11059759,5725,0,1758965500,13158.930535159998,27177.661941059996,53311.42992768001 2025-09-27,09:31:42.000,270,11059814,5485,0,1758965501,13158.944007779988,27177.704235840007,53311.44390192 2025-09-27,09:31:43.000,270,11059619,5725,0,1758965502,13158.977689329993,26254.719350159998,53311.47883752001 2025-09-27,09:31:44.000,270,11059735,5725,0,1758965503,13158.930535159998,29023.525975469995,53311.46486328 2025-09-27,09:31:45.000,270,11059683,5845,0,1758965504,13158.937271469993,30869.404108140006,53311.42992768001 2025-09-27,09:31:46.000,270,11059774,5565,0,1758965505,13158.964216709988,30407.897567039996,53311.49281176 2025-09-27,09:31:47.000,270,11059762,5125,0,1758965506,13158.964216709988,35483.91263787,53311.4718504 2025-09-27,09:31:48.000,270,11059743,5805,0,1758965507,13158.991161949998,25331.826103169995,53311.51377312 2025-09-27,09:31:49.000,270,11059784,5365,0,1758965508,13158.964216709988,32715.14830734,53311.44390192 2025-09-27,09:31:50.000,270,11059730,5365,0,1758965509,13158.977689329993,30869.31246945,53311.49979888001 2025-09-27,09:31:51.000,270,11059841,5845,0,1758965510,13159.031579809998,27177.697186710007,53311.506786000005 2025-09-27,09:31:52.000,270,11059727,5805,0,1758965511,13159.058525049993,32715.17650386,53311.59761856001 2025-09-27,09:31:53.000,270,11059680,5405,0,1758965512,13159.038316119993,28100.604531959994,53311.51377312 2025-09-27,09:31:54.000,270,11059739,6084,0,1758965513,13159.078733979994,26254.761644939994,53311.54870872001 2025-09-27,09:31:55.000,270,11059779,5645,0,1758965514,13159.045052429989,33638.07679998,53311.54870872001 2025-09-27,09:31:56.000,270,11059791,5765,0,1758965515,13159.051788739998,29946.468566370007,53311.53473448 2025-09-27,09:31:57.000,270,11059755,5765,0,1758965516,13159.011370879998,30407.883468779997,53311.54870872001 2025-09-27,09:31:58.000,270,11059652,5445,0,1758965517,13159.065261359989,24870.368905979994,53311.58364432 2025-09-27,09:31:59.000,270,11059742,5645,0,1758965518,13159.071997669998,28100.583384569996,53311.569670079996 2025-09-27,09:32:00.000,270,11059801,5765,0,1758965519,13159.112415529999,29023.46958243,53311.51377312 2025-09-27,09:32:01.000,270,11059790,5445,0,1758965520,13159.098942909994,32715.16945473,53311.47883752001 2025-09-27,09:32:02.000,270,11059742,5525,0,1758965521,13159.098942909994,22563.118165680004,53311.5417216 2025-09-27,09:32:03.000,270,11059802,5525,0,1758965522,13159.132624459999,29023.533024599994,53311.57665720001 2025-09-27,09:32:04.000,270,11059716,5245,0,1758965523,13159.139360769994,31792.332600780006,53311.52774736001 2025-09-27,09:32:05.000,270,11059741,5765,0,1758965524,13159.119151839994,24408.968101830003,53311.52774736001 2025-09-27,09:32:06.000,270,11059758,5285,0,1758965525,13159.098942909994,28562.054680019995,53311.569670079996 2025-09-27,09:32:07.000,270,11059789,5925,0,1758965526,13159.092206599998,31792.170470790006,53311.57665720001 2025-09-27,09:32:08.000,270,11059782,5605,0,1758965527,13159.119151839994,31792.212765570002,53311.555695840005 2025-09-27,09:32:09.000,270,11059737,5884,0,1758965528,13159.112415529999,30407.777731830007,53311.5417216 2025-09-27,09:32:10.000,270,11059777,5884,0,1758965529,13159.132624459999,30407.820026610003,53311.52076024 2025-09-27,09:32:11.000,270,11059797,5365,0,1758965530,13159.112415529999,29023.533024599994,53311.555695840005 2025-09-27,09:32:12.000,270,11059742,5165,0,1758965531,13159.112415529999,26254.803939720005,53311.56268296 2025-09-27,09:32:13.000,270,11059746,5085,0,1758965532,13159.152833389999,32715.197651249997,53311.569670079996 2025-09-27,09:32:14.000,270,11059710,5325,0,1758965533,13159.199987559994,31330.804912289997,53311.569670079996 2025-09-27,09:32:15.000,270,11059736,5325,0,1758965534,13159.193251249999,32715.134209080003,53311.61857992001 2025-09-27,09:32:16.000,270,11059759,5805,0,1758965535,13159.159569699994,29484.962025269997,53311.59761856001 2025-09-27,09:32:17.000,270,11059776,5405,0,1758965536,13159.139360769994,32253.70520841,53311.6115928 2025-09-27,09:32:18.000,270,11059716,5245,0,1758965537,13159.173042319999,30869.368862489995,53311.63954128 2025-09-27,09:32:19.000,270,11059753,5925,0,1758965538,13159.173042319999,27177.704235840007,53311.61857992001 2025-09-27,09:32:20.000,270,11059710,5405,0,1758965539,13159.173042319999,25331.840201429994,53311.604605680004 2025-09-27,09:32:21.000,270,11059764,5325,0,1758965540,13159.125888149989,29946.362829420003,53311.6115928 2025-09-27,09:32:22.000,270,11059759,5725,0,1758965541,13159.18651493999,29023.554171990007,53311.59761856001 2025-09-27,09:32:23.000,270,11059745,5925,0,1758965542,13159.179778629994,31792.290305999995,53311.6115928 2025-09-27,09:32:24.000,270,11059663,5725,0,1758965543,13159.173042319999,27177.683088449994,53311.61857992001 2025-09-27,09:32:25.000,270,11059767,5845,0,1758965544,13159.173042319999,22563.15341133,53311.63954128 2025-09-27,09:32:26.000,270,11059692,5325,0,1758965545,13159.193251249999,28100.604531959994,53311.63954128 2025-09-27,09:32:27.000,270,11059760,5325,0,1758965546,13159.220196489994,30407.904616169995,53311.66748976001 2025-09-27,09:32:28.000,270,11059795,5684,0,1758965547,13159.20672386999,29023.547122860007,53311.681464 2025-09-27,09:32:29.000,270,11059783,5965,0,1758965548,13159.233669109999,28100.625679350007,53311.65351552 2025-09-27,09:32:30.000,270,11059725,5925,0,1758965549,13159.233669109999,30869.418206400005,53311.59063144 2025-09-27,09:32:31.000,270,11059776,5325,0,1758965550,13159.240405419994,29023.533024599994,53311.70941248 2025-09-27,09:32:32.000,270,11059769,5725,0,1758965551,13159.260614349994,31792.269158609997,53311.64652840001 2025-09-27,09:32:33.000,270,11059736,5565,0,1758965552,13159.260614349994,26254.761644939994,53311.66748976001 2025-09-27,09:32:34.000,270,11059783,5725,0,1758965553,13159.28755958999,30407.911665299995,53311.625567040006 2025-09-27,09:32:35.000,270,11059736,5245,0,1758965554,13159.27408697,33176.60550453,53311.65351552 2025-09-27,09:32:36.000,270,11059795,5684,0,1758965555,13159.233669109999,28100.611581089994,53311.68845112 2025-09-27,09:32:37.000,270,11059731,5765,0,1758965556,13159.240405419994,27639.147334769994,53311.674476880005 2025-09-27,09:32:38.000,270,11059772,5365,0,1758965557,13159.280823279994,29946.39102594,53311.64652840001 2025-09-27,09:32:39.000,270,11059662,5445,0,1758965558,13159.26735065999,29023.46958243,53311.723386720005 2025-09-27,09:32:40.000,270,11059649,5765,0,1758965559,13159.30776851999,26254.803939720005,53311.66050264 2025-09-27,09:32:41.000,270,11059650,5165,0,1758965560,13159.2942959,25331.896594470003,53311.65351552 2025-09-27,09:32:42.000,270,11059688,5365,0,1758965561,13159.31450483,29946.4051242,53311.64652840001 2025-09-27,09:32:43.000,270,11059676,5245,0,1758965562,13159.321241139995,35483.842146569994,53311.69543824001 2025-09-27,09:32:44.000,270,11059660,5405,0,1758965563,13159.280823279994,30407.820026610003,53311.64652840001 2025-09-27,09:32:45.000,270,11059672,5365,0,1758965564,13159.28755958999,33176.577308010004,53311.772296560004 2025-09-27,09:32:46.000,270,11059712,5605,0,1758965565,13159.301032209994,30869.284272930003,53311.69543824001 2025-09-27,09:32:47.000,270,11059736,5645,0,1758965566,13159.301032209994,27177.577351500004,53311.723386720005 2025-09-27,09:32:48.000,270,11059706,5445,0,1758965567,13159.280823279994,29946.313485510007,53311.70242536 2025-09-27,09:32:49.000,270,11059705,5925,0,1758965568,13159.27408697,29023.420238520004,53311.71639960001 2025-09-27,09:32:50.000,270,11059701,5805,0,1758965569,13159.280823279994,29946.369878550002,53311.66748976001 2025-09-27,09:32:51.000,270,11059713,5725,0,1758965570,13159.2942959,29946.362829420003,53311.74434808001 2025-09-27,09:32:52.000,270,11059680,5485,0,1758965571,13159.2942959,29023.406140260005,53311.76530944001 2025-09-27,09:32:53.000,270,11059777,5805,0,1758965572,13159.301032209994,29484.891533970003,53311.70242536 2025-09-27,09:32:54.000,270,11059713,5765,0,1758965573,13159.33471376,29484.962025269997,53311.70242536 2025-09-27,09:32:55.000,270,11059724,5245,0,1758965574,13159.30776851999,29023.427287650004,53311.73037384 2025-09-27,09:32:56.000,270,11059707,5965,0,1758965575,13159.33471376,29484.884484840004,53311.75832232 2025-09-27,09:32:57.000,270,11059667,5884,0,1758965576,13159.321241139995,29023.490729819998,53311.723386720005 2025-09-27,09:32:58.000,270,11059747,5684,0,1758965577,13159.30776851999,30407.805928350004,53311.73037384 2025-09-27,09:32:59.000,270,11059654,5525,0,1758965578,13159.28755958999,29946.348731160004,53311.76530944001 2025-09-27,09:33:00.000,270,11059720,5565,0,1758965579,13159.280823279994,31330.741470120003,53311.74434808001 2025-09-27,09:33:01.000,270,11059654,5525,0,1758965580,13159.34818637999,31330.670978819995,53311.78627080001 2025-09-27,09:33:02.000,270,11059719,5645,0,1758965581,13159.34818637999,28100.512893270003,53311.77928368 2025-09-27,09:33:03.000,270,11059640,5445,0,1758965582,13159.2942959,30869.284272930003,53311.73037384 2025-09-27,09:33:04.000,270,11059661,5884,0,1758965583,13159.27408697,25793.255103839998,53311.772296560004 2025-09-27,09:33:05.000,270,11059669,6045,0,1758965584,13159.27408697,28561.963041330004,53311.81421928001 2025-09-27,09:33:06.000,270,11059699,5725,0,1758965585,13159.24714172999,27639.09094173,53311.75832232 2025-09-27,09:33:07.000,270,11059709,5845,0,1758965586,13159.25387804,27177.61964628,53311.77928368 2025-09-27,09:33:08.000,270,11059651,5845,0,1758965587,13159.233669109999,27177.59849889,53311.80024504 2025-09-27,09:33:09.000,270,11059673,5765,0,1758965588,13159.24714172999,37329.720279240006,53311.87011624 2025-09-27,09:33:10.000,270,11059700,5445,0,1758965589,13159.22693279999,30869.277223800003,53311.8212064 2025-09-27,09:33:11.000,270,11059650,5285,0,1758965590,13159.233669109999,26254.7052519,53311.8212064 2025-09-27,09:33:12.000,270,11059730,5245,0,1758965591,13159.213460179999,24408.904659659995,53311.82819352 2025-09-27,09:33:13.000,270,11059788,5205,0,1758965592,13159.199987559994,30407.763633569994,53311.81421928001 2025-09-27,09:33:14.000,270,11059772,5285,0,1758965593,13159.199987559994,33637.985161289995,53311.81421928001 2025-09-27,09:33:15.000,270,11059740,5365,0,1758965594,13159.193251249999,27177.647842799997,53311.842167760005 2025-09-27,09:33:16.000,270,11059710,5405,0,1758965595,13159.220196489994,27177.61964628,53311.76530944001 2025-09-27,09:33:17.000,270,11059761,5684,0,1758965596,13159.159569699994,27639.07684347,53311.84915488 2025-09-27,09:33:18.000,270,11059725,5805,0,1758965597,13159.159569699994,28100.505844140003,53311.87011624 2025-09-27,09:33:19.000,270,11059700,5405,0,1758965598,13159.125888149989,25793.311496880007,53311.8212064 2025-09-27,09:33:20.000,270,11059800,5445,0,1758965599,13159.146097079989,30869.241978150007,53311.84915488 2025-09-27,09:33:21.000,270,11059730,5445,0,1758965600,13159.132624459999,35022.38494937999,53311.83518064001 2025-09-27,09:33:22.000,270,11059745,5884,0,1758965601,13159.132624459999,29023.441385910002,53311.80723216 2025-09-27,09:33:23.000,270,11059743,5605,0,1758965602,13159.092206599998,32715.120110820004,53311.793257920006 2025-09-27,09:33:24.000,270,11059700,5485,0,1758965603,13159.112415529999,28562.01238524,53311.793257920006 2025-09-27,09:33:25.000,270,11059727,5845,0,1758965604,13159.058525049993,30407.86937052,53311.81421928001 2025-09-27,09:33:26.000,270,11059712,5285,0,1758965605,13159.092206599998,32715.127159950003,53311.793257920006 2025-09-27,09:33:27.000,270,11059759,5645,0,1758965606,13159.071997669998,24870.375955109994,53311.82819352 2025-09-27,09:33:28.000,270,11059725,5805,0,1758965607,13159.071997669998,26716.204743869996,53311.84915488 2025-09-27,09:33:29.000,270,11059818,5565,0,1758965608,13159.024843499988,29023.497778949997,53311.78627080001 2025-09-27,09:33:30.000,270,11059753,5565,0,1758965609,13159.038316119993,29485.004320050008,53311.81421928001 2025-09-27,09:33:31.000,270,11059709,5845,0,1758965610,13159.058525049993,28562.096974800006,53311.78627080001 2025-09-27,09:33:32.000,270,11059749,5765,0,1758965611,13159.065261359989,32253.733404929997,53311.82819352 2025-09-27,09:33:33.000,270,11059719,5805,0,1758965612,13159.045052429989,30869.418206400005,53311.83518064001 2025-09-27,09:33:34.000,270,11059726,5085,0,1758965613,13159.018107189993,34099.618586729994,53311.842167760005 2025-09-27,09:33:35.000,270,11059795,5684,0,1758965614,13159.031579809998,26254.83918537,53311.84915488 2025-09-27,09:33:36.000,270,11059751,5884,0,1758965615,13159.092206599998,25331.94593838,53311.891077600005 2025-09-27,09:33:37.000,270,11059738,5365,0,1758965616,13159.065261359989,32253.817994490004,53311.8212064 2025-09-27,09:33:38.000,270,11059760,5285,0,1758965617,13159.085470289989,34099.653832380005,53311.856142 2025-09-27,09:33:39.000,270,11059793,5925,0,1758965618,13159.031579809998,31792.41014121,53311.81421928001 2025-09-27,09:33:40.000,270,11059742,5044,0,1758965619,13159.038316119993,31792.360797300003,53311.87710336 2025-09-27,09:33:41.000,270,11059736,5445,0,1758965620,13159.051788739998,28100.71731804,53311.84915488 2025-09-27,09:33:42.000,270,11059731,5884,0,1758965621,13159.038316119993,28100.731416299997,53311.82819352 2025-09-27,09:33:43.000,270,11059718,5445,0,1758965622,13159.031579809998,24870.516937709996,53311.83518064001 2025-09-27,09:33:44.000,270,11059721,6005,0,1758965623,13159.011370879998,30869.48164857,53311.80024504 2025-09-27,09:33:45.000,270,11059791,5765,0,1758965624,13159.045052429989,35022.59642328,53311.83518064001 2025-09-27,09:33:46.000,270,11059766,5044,0,1758965625,13159.011370879998,29023.666958069996,53311.84915488 2025-09-27,09:33:47.000,270,11059748,5205,0,1758965626,13159.051788739998,27639.24602259,53311.891077600005 2025-09-27,09:33:48.000,270,11059781,5805,0,1758965627,13159.004634569988,27177.873414960006,53311.86312912001 2025-09-27,09:33:49.000,270,11059733,5684,0,1758965628,13158.984425639988,29946.510861150004,53311.842167760005 2025-09-27,09:33:50.000,270,11059727,5605,0,1758965629,13159.004634569988,29485.07481135,53311.856142 2025-09-27,09:33:51.000,270,11059722,5205,0,1758965630,13159.065261359989,29946.503812020004,53311.856142 2025-09-27,09:33:52.000,270,11059751,5805,0,1758965631,13159.045052429989,24409.00334748,53311.88409048001 2025-09-27,09:33:53.000,270,11059762,5405,0,1758965632,13159.051788739998,30407.968058340004,53311.87011624 2025-09-27,09:33:54.000,270,11059767,5605,0,1758965633,13159.031579809998,32715.211749509996,53311.86312912001 2025-09-27,09:33:55.000,270,11059746,5485,0,1758965634,13159.011370879998,24408.961052700004,53311.856142 2025-09-27,09:33:56.000,270,11059782,5485,0,1758965635,13159.011370879998,28562.096974800006,53311.856142 2025-09-27,09:33:57.000,270,11059768,5445,0,1758965636,13159.011370879998,22563.118165680004,53311.82819352 2025-09-27,09:33:58.000,270,11059706,5485,0,1758965637,13158.991161949998,32715.197651249997,53311.842167760005 2025-09-27,09:33:59.000,270,11059826,5645,0,1758965638,13159.024843499988,29946.419222459997,53311.86312912001 2025-09-27,09:34:00.000,270,11059770,5365,0,1758965639,13158.977689329993,29023.47663156,53311.82819352 2025-09-27,09:34:01.000,270,11059703,5645,0,1758965640,13158.997898259993,32715.14830734,53311.88409048001 2025-09-27,09:34:02.000,270,11059703,5565,0,1758965641,13158.997898259993,29023.497778949997,53311.86312912001 2025-09-27,09:34:03.000,270,11059796,5365,0,1758965642,13158.997898259993,29946.39102594,53311.856142 2025-09-27,09:34:04.000,270,11059794,5405,0,1758965643,13158.997898259993,32253.620618850007,53311.8212064 2025-09-27,09:34:05.000,270,11059726,5445,0,1758965644,13158.991161949998,30407.827075740002,53311.84915488 2025-09-27,09:34:06.000,270,11059729,5805,0,1758965645,13159.004634569988,30869.220830759994,53311.87011624 2025-09-27,09:34:07.000,270,11059653,5925,0,1758965646,13158.991161949998,27177.570302370004,53311.856142 2025-09-27,09:34:08.000,270,11059716,5085,0,1758965647,13159.004634569988,28100.470598490007,53311.772296560004 2025-09-27,09:34:09.000,270,11059701,6045,0,1758965648,13159.004634569988,30869.241978150007,53311.842167760005 2025-09-27,09:34:10.000,270,11059662,5365,0,1758965649,13158.997898259993,29023.392042000007,53311.87710336 2025-09-27,09:34:11.000,270,11059626,5445,0,1758965650,13159.024843499988,28100.442401969995,53311.81421928001 2025-09-27,09:34:12.000,270,11059679,5845,0,1758965651,13158.984425639988,28561.899599159995,53311.723386720005 2025-09-27,09:34:13.000,270,11059674,5245,0,1758965652,13159.011370879998,29946.362829420003,53311.77928368 2025-09-27,09:34:14.000,270,11059662,5085,0,1758965653,13159.004634569988,30869.185585109997,53311.78627080001 2025-09-27,09:34:15.000,270,11059693,5605,0,1758965654,13158.970953019998,31330.734420990004,53311.81421928001 2025-09-27,09:34:16.000,270,11059690,5044,0,1758965655,13158.997898259993,29023.441385910002,53311.82819352 2025-09-27,09:34:17.000,270,11059742,5445,0,1758965656,13158.937271469993,28100.498795010004,53311.76530944001 2025-09-27,09:34:18.000,270,11059678,5684,0,1758965657,13158.950744089998,31792.177519920006,53311.78627080001 2025-09-27,09:34:19.000,270,11059726,5485,0,1758965658,13158.991161949998,34560.87840828,53311.793257920006 2025-09-27,09:34:20.000,270,11059727,5645,0,1758965659,13158.957480399993,30407.798879220005,53311.723386720005 2025-09-27,09:34:21.000,270,11059692,5245,0,1758965660,13158.930535159998,30869.32656771,53311.723386720005 2025-09-27,09:34:22.000,270,11059728,5525,0,1758965661,13158.950744089998,33176.54911149001,53311.78627080001 2025-09-27,09:34:23.000,270,11059690,5285,0,1758965662,13158.944007779988,28100.56223718,53311.7513352 2025-09-27,09:34:24.000,270,11059732,5565,0,1758965663,13158.917062539993,26716.183596479998,53311.77928368 2025-09-27,09:34:25.000,270,11059680,5485,0,1758965664,13158.970953019998,27177.704235840007,53311.80024504 2025-09-27,09:34:26.000,270,11059732,5405,0,1758965665,13158.970953019998,33176.64075018,53311.77928368 2025-09-27,09:34:27.000,270,11059659,5845,0,1758965666,13158.930535159998,34561.01234175,53311.793257920006 2025-09-27,09:34:28.000,270,11059718,5485,0,1758965667,13158.917062539993,30407.86232139,53311.80024504 2025-09-27,09:34:29.000,270,11059672,5285,0,1758965668,13158.923798850003,29484.976123529996,53311.76530944001 2025-09-27,09:34:30.000,270,11059691,5725,0,1758965669,13158.944007779988,29484.997270919994,53311.75832232 2025-09-27,09:34:31.000,270,11059731,5645,0,1758965670,13158.944007779988,29946.461517239994,53311.78627080001 2025-09-27,09:34:32.000,270,11059716,5085,0,1758965671,13158.950744089998,28562.096974800006,53311.7513352 2025-09-27,09:34:33.000,270,11059723,5805,0,1758965672,13158.896853609993,33176.65484844,53311.83518064001 2025-09-27,09:34:34.000,270,11059708,5445,0,1758965673,13158.944007779988,28562.125171320004,53311.71639960001 2025-09-27,09:34:35.000,270,11059684,5285,0,1758965674,13158.944007779988,32253.832092750003,53311.80723216 2025-09-27,09:34:36.000,270,11059759,5805,0,1758965675,13158.950744089998,30407.961009210005,53311.793257920006 2025-09-27,09:34:37.000,270,11059722,5365,0,1758965676,13158.957480399993,34099.653832380005,53311.77928368 2025-09-27,09:34:38.000,270,11059696,5485,0,1758965677,13158.964216709988,29946.53200854,53311.8212064 2025-09-27,09:34:39.000,270,11059708,5565,0,1758965678,13158.991161949998,25331.91774186,53311.80024504 2025-09-27,09:34:40.000,270,11059727,5845,0,1758965679,13158.957480399993,25331.995282289994,53311.78627080001 2025-09-27,09:34:41.000,270,11059718,5445,0,1758965680,13158.970953019998,28100.639777610006,53311.793257920006 2025-09-27,09:34:42.000,270,11059732,5405,0,1758965681,13158.984425639988,30407.918714429994,53311.81421928001 2025-09-27,09:34:43.000,270,11059645,5884,0,1758965682,13158.984425639988,31792.332600780006,53311.77928368 2025-09-27,09:34:44.000,270,11059665,5565,0,1758965683,13158.964216709988,31331.382940950003,53311.78627080001 2025-09-27,09:34:45.000,270,11059731,6084,0,1758965684,13159.011370879998,32715.3033882,53311.76530944001 2025-09-27,09:34:46.000,270,11059731,5605,0,1758965685,13158.977689329993,25793.438381219996,53311.842167760005 2025-09-27,09:34:47.000,270,11059725,5645,0,1758965686,13158.997898259993,29485.09595874,53311.793257920006 2025-09-27,09:34:48.000,270,11059670,5365,0,1758965687,13158.997898259993,31792.367846430003,53311.674476880005 2025-09-27,09:34:49.000,270,11059698,5365,0,1758965688,13158.997898259993,27639.23192433,53311.73037384 2025-09-27,09:34:50.000,270,11059729,5845,0,1758965689,13158.991161949998,27639.281268239996,53311.71639960001 2025-09-27,09:34:51.000,270,11059682,5325,0,1758965690,13158.977689329993,23947.637788980006,53311.74434808001 2025-09-27,09:34:52.000,270,11059755,5765,0,1758965691,13159.004634569988,30407.989205730002,53311.73037384 2025-09-27,09:34:53.000,270,11059711,5605,0,1758965692,13158.997898259993,28100.71731804,53311.737360959996 2025-09-27,09:34:54.000,270,11059755,5884,0,1758965693,13158.997898259993,30869.46050118,53311.793257920006 2025-09-27,09:34:55.000,270,11059741,5725,0,1758965694,13158.997898259993,29485.138253519995,53311.77928368 2025-09-27,09:34:56.000,270,11059763,5845,0,1758965695,13159.038316119993,33638.21073345,53311.793257920006 2025-09-27,09:34:57.000,270,11059734,5325,0,1758965696,13159.004634569988,31330.875403590006,53311.74434808001 2025-09-27,09:34:58.000,270,11059633,5845,0,1758965697,13159.011370879998,34561.068734789995,53311.723386720005 2025-09-27,09:34:59.000,270,11059811,5605,0,1758965698,13159.004634569988,29485.018418310006,53311.737360959996 2025-09-27,09:35:00.000,270,11059732,5125,0,1758965699,13159.024843499988,27639.203727810003,53311.772296560004 2025-09-27,09:35:01.000,270,11059765,5845,0,1758965700,13159.078733979994,28100.682072390002,53311.793257920006 2025-09-27,09:35:02.000,270,11059764,5365,0,1758965701,13159.058525049993,27639.203727810003,53311.80723216 2025-09-27,09:35:03.000,270,11059793,5725,0,1758965702,13159.051788739998,29485.046614830004,53311.74434808001 2025-09-27,09:35:04.000,270,11059691,5725,0,1758965703,13159.038316119993,29946.475615500007,53311.80024504 2025-09-27,09:35:05.000,270,11059755,5925,0,1758965704,13159.058525049993,35022.54707936999,53311.723386720005 2025-09-27,09:35:06.000,270,11059732,5285,0,1758965705,13159.024843499988,34561.08283304999,53311.69543824001 2025-09-27,09:35:07.000,270,11059729,5805,0,1758965706,13159.051788739998,27177.718334100005,53311.73037384 2025-09-27,09:35:08.000,270,11059706,5325,0,1758965707,13159.031579809998,28100.611581089994,53311.73037384 2025-09-27,09:35:09.000,270,11059710,5605,0,1758965708,13159.018107189993,29946.426271589997,53311.723386720005 2025-09-27,09:35:10.000,270,11059749,5645,0,1758965709,13159.058525049993,26716.254087780006,53311.65351552 2025-09-27,09:35:11.000,270,11059729,5645,0,1758965710,13159.065261359989,33176.668946699996,53311.71639960001 2025-09-27,09:35:12.000,270,11059751,5645,0,1758965711,13159.031579809998,31330.882452720005,53311.723386720005 2025-09-27,09:35:13.000,270,11059773,5965,0,1758965712,13159.085470289989,31330.854256200008,53311.70242536 2025-09-27,09:35:14.000,270,11059762,5405,0,1758965713,13159.071997669998,29023.554171990007,53311.68845112 2025-09-27,09:35:15.000,270,11059726,5445,0,1758965714,13159.092206599998,26716.275235170004,53311.723386720005 2025-09-27,09:35:16.000,270,11059752,5365,0,1758965715,13159.071997669998,33638.11909476,53311.681464 2025-09-27,09:35:17.000,270,11059678,5085,0,1758965716,13159.065261359989,35945.38393332,53311.70242536 2025-09-27,09:35:18.000,270,11059718,5325,0,1758965717,13159.078733979994,31792.297355129995,53311.80723216 2025-09-27,09:35:19.000,270,11059685,5884,0,1758965718,13159.038316119993,28100.625679350007,53311.737360959996 2025-09-27,09:35:20.000,270,11059725,5805,0,1758965719,13159.098942909994,28100.625679350007,53311.723386720005 2025-09-27,09:35:21.000,270,11059687,5684,0,1758965720,13159.105679219989,26716.239989520007,53311.7513352 2025-09-27,09:35:22.000,270,11059711,6005,0,1758965721,13159.092206599998,22563.089969160006,53311.723386720005 2025-09-27,09:35:23.000,270,11059711,5565,0,1758965722,13159.125888149989,28100.597482829995,53311.73037384 2025-09-27,09:35:24.000,270,11059740,5565,0,1758965723,13159.071997669998,31792.212765570002,53311.681464 2025-09-27,09:35:25.000,270,11059704,5285,0,1758965724,13159.071997669998,32253.69815928,53311.681464 2025-09-27,09:35:26.000,270,11059753,5565,0,1758965725,13159.078733979994,24408.911708789994,53311.75832232 2025-09-27,09:35:27.000,270,11059851,5645,0,1758965726,13159.071997669998,29946.426271589997,53311.723386720005 2025-09-27,09:35:28.000,270,11059692,5445,0,1758965727,13159.065261359989,29484.92677962,53311.68845112 2025-09-27,09:35:29.000,270,11059760,5485,0,1758965728,13159.085470289989,28100.53404066,53311.73037384 2025-09-27,09:35:30.000,270,11059774,5565,0,1758965729,13159.085470289989,29946.355780290003,53311.723386720005 2025-09-27,09:35:31.000,270,11059756,5325,0,1758965730,13159.092206599998,27639.06274521,53311.76530944001 2025-09-27,09:35:32.000,270,11059707,5884,0,1758965731,13159.092206599998,25793.191661670004,53311.7513352 2025-09-27,09:35:33.000,270,11059778,5405,0,1758965732,13159.098942909994,31792.07178297,53311.71639960001 2025-09-27,09:35:34.000,270,11059766,5245,0,1758965733,13159.112415529999,32715.00027561,53311.69543824001 2025-09-27,09:35:35.000,270,11059787,5884,0,1758965734,13159.098942909994,30407.629700100006,53311.70242536 2025-09-27,09:35:36.000,270,11059710,5445,0,1758965735,13159.112415529999,28100.456500229993,53311.723386720005 2025-09-27,09:35:37.000,270,11059733,5565,0,1758965736,13159.105679219989,27177.506860199996,53311.69543824001 2025-09-27,09:35:38.000,270,11059688,5245,0,1758965737,13159.078733979994,32253.479636250006,53311.66050264 2025-09-27,09:35:39.000,270,11059753,5965,0,1758965738,13159.085470289989,29023.29335418,53311.772296560004 2025-09-27,09:35:40.000,270,11059764,5325,0,1758965739,13159.078733979994,29946.193650300003,53311.69543824001 2025-09-27,09:35:41.000,270,11059754,5285,0,1758965740,13159.071997669998,28100.322566760005,53311.737360959996 2025-09-27,09:35:42.000,270,11059780,5285,0,1758965741,13159.065261359989,31330.565241870005,53311.70941248 2025-09-27,09:35:43.000,270,11059732,5285,0,1758965742,13159.045052429989,31792.029488190004,53311.70242536 2025-09-27,09:35:44.000,270,11059737,5845,0,1758965743,13159.071997669998,34560.758573069994,53311.66748976001 2025-09-27,09:35:45.000,270,11059754,5245,0,1758965744,13159.045052429989,30407.587405319995,53311.74434808001 2025-09-27,09:35:46.000,270,11059685,5845,0,1758965745,13159.038316119993,28100.280271979995,53311.71639960001 2025-09-27,09:35:47.000,270,11059757,5805,0,1758965746,13159.024843499988,23024.370938099994,53311.73037384 2025-09-27,09:35:48.000,270,11059780,5445,0,1758965747,13159.024843499988,32714.922735180007,53311.65351552 2025-09-27,09:35:49.000,270,11059752,5205,0,1758965748,13159.031579809998,30869.100995550005,53311.674476880005 2025-09-27,09:35:50.000,270,11059712,5325,0,1758965749,13158.984425639988,23947.22893944,53311.681464 2025-09-27,09:35:51.000,270,11059748,5205,0,1758965750,13159.045052429989,31792.001291670007,53311.74434808001 2025-09-27,09:35:52.000,270,11059716,5325,0,1758965751,13159.031579809998,28100.343714150004,53311.70941248 2025-09-27,09:35:53.000,270,11059749,5765,0,1758965752,13159.045052429989,28100.329615890005,53311.70242536 2025-09-27,09:35:54.000,270,11059815,6124,0,1758965753,13158.991161949998,27638.865369570005,53311.68845112 2025-09-27,09:35:55.000,270,11059707,6045,0,1758965754,13158.997898259993,29023.236961140006,53311.70242536 2025-09-27,09:35:56.000,270,11059772,5285,0,1758965755,13159.018107189993,29946.102011609997,53311.674476880005 2025-09-27,09:35:57.000,270,11059682,5365,0,1758965756,13158.957480399993,29484.665961809995,53311.70242536 2025-09-27,09:35:58.000,270,11059780,5245,0,1758965757,13159.031579809998,32714.788801710005,53311.70242536 2025-09-27,09:35:59.000,270,11059697,5925,0,1758965758,13158.991161949998,28100.259124589997,53311.71639960001 2025-09-27,09:36:00.000,270,11059724,5565,0,1758965759,13158.937271469993,29946.045618570002,53311.681464 2025-09-27,09:36:01.000,270,11059698,5245,0,1758965760,13158.930535159998,28100.21682981,53311.71639960001 2025-09-27,09:36:02.000,270,11059719,5925,0,1758965761,13158.937271469993,30407.55215967,53311.70242536 2025-09-27,09:36:03.000,270,11059703,5845,0,1758965762,13158.977689329993,30868.9952586,53311.71639960001 2025-09-27,09:36:04.000,270,11059786,5365,0,1758965763,13158.970953019998,26715.901631279994,53311.68845112 2025-09-27,09:36:05.000,270,11059771,5684,0,1758965764,13158.970953019998,30407.573307059996,53311.65351552 2025-09-27,09:36:06.000,270,11059730,5525,0,1758965765,13158.944007779988,25792.973138639994,53311.674476880005 2025-09-27,09:36:07.000,270,11059747,5884,0,1758965766,13158.923798850003,26715.936876930005,53311.66050264 2025-09-27,09:36:08.000,270,11059752,5525,0,1758965767,13158.930535159998,25331.522990579993,53311.723386720005 2025-09-27,09:36:09.000,270,11059731,6045,0,1758965768,13158.930535159998,34560.5541483,53311.70242536 2025-09-27,09:36:10.000,270,11059727,5925,0,1758965769,13158.964216709988,32714.718310409997,53311.63255416 2025-09-27,09:36:11.000,270,11059761,5805,0,1758965770,13158.984425639988,31791.867358200005,53311.64652840001 2025-09-27,09:36:12.000,270,11059757,5845,0,1758965771,13158.937271469993,24870.023498609997,53311.66050264 2025-09-27,09:36:13.000,270,11059782,5205,0,1758965772,13158.930535159998,29484.60251964,53311.68845112 2025-09-27,09:36:14.000,270,11059747,5884,0,1758965773,13158.923798850003,32714.760605190007,53311.625567040006 2025-09-27,09:36:15.000,270,11059782,5245,0,1758965774,13158.917062539993,33637.653852179996,53311.66050264 2025-09-27,09:36:16.000,270,11059734,5044,0,1758965775,13158.957480399993,33176.13321282,53311.63954128 2025-09-27,09:36:17.000,270,11059737,5925,0,1758965776,13158.930535159998,26254.317549750005,53311.674476880005 2025-09-27,09:36:18.000,270,11059775,5605,0,1758965777,13158.930535159998,32714.6689665,53311.65351552 2025-09-27,09:36:19.000,270,11059785,5965,0,1758965778,13158.944007779988,28561.589437439994,53311.66748976001 2025-09-27,09:36:20.000,270,11059793,5765,0,1758965779,13158.944007779988,31791.76162125,53311.681464 2025-09-27,09:36:21.000,270,11059750,5445,0,1758965780,13158.944007779988,26715.788845200004,53311.66748976001 2025-09-27,09:36:22.000,270,11059754,5365,0,1758965781,13158.944007779988,25331.389057110006,53311.63255416 2025-09-27,09:36:23.000,270,11059785,5684,0,1758965782,13158.970953019998,28561.589437439994,53311.64652840001 2025-09-27,09:36:24.000,270,11059772,5445,0,1758965783,13158.930535159998,29484.475635299998,53311.69543824001 2025-09-27,09:36:25.000,270,11059786,5485,0,1758965784,13158.957480399993,31791.796866899997,53311.61857992001 2025-09-27,09:36:26.000,270,11059747,5925,0,1758965785,13158.950744089998,30407.460520980007,53311.69543824001 2025-09-27,09:36:27.000,270,11059795,5805,0,1758965786,13158.944007779988,32714.69716302,53311.64652840001 2025-09-27,09:36:28.000,270,11059813,5965,0,1758965787,13158.903589920003,34099.005312420006,53311.63255416 2025-09-27,09:36:29.000,270,11059765,5925,0,1758965788,13158.917062539993,32253.296358869993,53311.69543824001 2025-09-27,09:36:30.000,270,11059755,5884,0,1758965789,13158.903589920003,32253.2329167,53311.723386720005 2025-09-27,09:36:31.000,270,11059723,5725,0,1758965790,13158.890117299998,27177.224895000007,53311.66748976001 2025-09-27,09:36:32.000,270,11059765,5684,0,1758965791,13158.856435749993,29484.503831819995,53311.61857992001 2025-09-27,09:36:33.000,270,11059791,5725,0,1758965792,13158.903589920003,30407.39002968,53311.63255416 2025-09-27,09:36:34.000,270,11059753,5765,0,1758965793,13158.896853609993,29945.982176399993,53311.68845112 2025-09-27,09:36:35.000,270,11059734,5245,0,1758965794,13158.849699439997,29484.524979210008,53311.68845112 2025-09-27,09:36:36.000,270,11059744,5285,0,1758965795,13158.816017889993,30868.889521649995,53311.68845112 2025-09-27,09:36:37.000,270,11059725,5365,0,1758965796,13158.856435749993,31330.339669709996,53311.74434808001 2025-09-27,09:36:38.000,270,11059762,5405,0,1758965797,13158.829490509997,26254.296402360007,53311.63954128 2025-09-27,09:36:39.000,270,11059799,5845,0,1758965798,13158.863172060002,30868.868374259997,53311.68845112 2025-09-27,09:36:40.000,270,11059708,5285,0,1758965799,13158.869908369998,27638.667993929994,53311.70242536 2025-09-27,09:36:41.000,270,11059763,5884,0,1758965800,13158.849699439997,26715.83818911,53311.66748976001 2025-09-27,09:36:42.000,270,11059732,5085,0,1758965801,13158.836226819993,32714.753556059994,53311.68845112 2025-09-27,09:36:43.000,270,11059746,5205,0,1758965802,13158.782336340002,29484.58842138,53311.64652840001 2025-09-27,09:36:44.000,270,11059763,5845,0,1758965803,13158.802545270002,28561.617633960006,53311.64652840001 2025-09-27,09:36:45.000,270,11059579,5805,0,1758965804,13158.802545270002,27177.267189780003,53311.70242536 2025-09-27,09:36:46.000,270,11059719,5925,0,1758965805,13158.775600029992,28561.66697787,53311.66050264 2025-09-27,09:36:47.000,270,11059723,5884,0,1758965806,13158.809281579997,25792.966089509995,53311.63255416 2025-09-27,09:36:48.000,270,11059732,5245,0,1758965807,13158.809281579997,29484.630716159998,53311.674476880005 2025-09-27,09:36:50.000,270,11059797,6084,0,1758965809,13158.809281579997,29484.581372250002,53311.69543824001 2025-09-27,09:36:51.000,270,11059706,5365,0,1758965810,13158.809281579997,26715.880483889996,53311.63255416 2025-09-27,09:36:52.000,270,11059693,5684,0,1758965811,13158.789072649997,23947.179595530004,53311.674476880005 2025-09-27,09:36:53.000,270,11059706,5245,0,1758965812,13158.822754200002,27638.858320440006,53311.65351552 2025-09-27,09:36:54.000,270,11059723,5805,0,1758965813,13158.809281579997,28561.730420039996,53311.61857992001 2025-09-27,09:36:55.000,270,11059731,5925,0,1758965814,13158.782336340002,25331.551187100005,53311.66050264 2025-09-27,09:36:56.000,270,11059760,5245,0,1758965815,13158.809281579997,27177.379975860007,53311.65351552 2025-09-27,09:36:57.000,270,11059744,5285,0,1758965816,13158.755391099992,29023.236961140006,53311.70941248 2025-09-27,09:36:58.000,270,11059731,5725,0,1758965817,13158.762127410002,32253.39504669,53311.66050264 2025-09-27,09:36:59.000,270,11059728,5325,0,1758965818,13158.795808959992,31791.9378495,53311.71639960001 2025-09-27,09:37:00.000,270,11059797,5925,0,1758965819,13158.789072649997,26254.493778000004,53311.63255416 2025-09-27,09:37:01.000,270,11059753,5845,0,1758965820,13158.782336340002,29484.708256590005,53311.69543824001 2025-09-27,09:37:02.000,270,11059715,5725,0,1758965821,13158.775600029992,29023.251059400005,53311.70242536 2025-09-27,09:37:03.000,270,11059723,5645,0,1758965822,13158.789072649997,29484.736453110003,53311.66748976001 2025-09-27,09:37:04.000,270,11059702,5285,0,1758965823,13158.775600029992,29023.265157660004,53311.68845112 2025-09-27,09:37:05.000,270,11059729,5565,0,1758965824,13158.755391099992,29023.251059400005,53311.674476880005 2025-09-27,09:37:06.000,270,11059741,5725,0,1758965825,13158.775600029992,28561.765665690007,53311.674476880005 2025-09-27,09:37:07.000,270,11059716,5285,0,1758965826,13158.762127410002,30407.650847490004,53311.681464 2025-09-27,09:37:08.000,270,11059706,5365,0,1758965827,13158.795808959992,33637.808933039996,53311.681464 2025-09-27,09:37:09.000,270,11059732,5445,0,1758965828,13158.755391099992,32253.458488860007,53311.723386720005 2025-09-27,09:37:10.000,270,11059755,5645,0,1758965829,13158.795808959992,35483.64477093,53311.73037384 2025-09-27,09:37:11.000,270,11059746,5245,0,1758965830,13158.748654789997,34560.72332742,53311.68845112 2025-09-27,09:37:12.000,270,11059759,5684,0,1758965831,13158.728445859997,31330.60048752,53311.723386720005 2025-09-27,09:37:13.000,270,11059670,5085,0,1758965832,13158.748654789997,27638.971106519995,53311.6115928 2025-09-27,09:37:14.000,270,11059707,5845,0,1758965833,13158.735182169992,31792.107028619997,53311.681464 2025-09-27,09:37:15.000,270,11059743,5765,0,1758965834,13158.762127410002,33176.43632541,53311.70242536 2025-09-27,09:37:16.000,270,11059794,5165,0,1758965835,13158.768863719997,27177.46456542,53311.61857992001 2025-09-27,09:37:17.000,270,11059740,5285,0,1758965836,13158.762127410002,32715.028472129998,53311.681464 2025-09-27,09:37:18.000,270,11059724,5205,0,1758965837,13158.795808959992,26716.063761269994,53311.674476880005 2025-09-27,09:37:19.000,270,11059727,6165,0,1758965838,13158.762127410002,29023.349747219996,53311.681464 2025-09-27,09:37:20.000,270,11059753,5805,0,1758965839,13158.762127410002,28561.892550029996,53311.7513352 2025-09-27,09:37:21.000,270,11059712,5245,0,1758965840,13158.755391099992,31792.099979489998,53311.68845112 2025-09-27,09:37:22.000,270,11059763,5805,0,1758965841,13158.755391099992,25793.100022979997,53311.70242536 2025-09-27,09:37:23.000,270,11059775,5925,0,1758965842,13158.768863719997,29946.257092469998,53311.70242536 2025-09-27,09:37:24.000,270,11059722,5365,0,1758965843,13158.741918480002,32253.52193103,53311.70242536 2025-09-27,09:37:25.000,270,11059719,5925,0,1758965844,13158.775600029992,31330.642782299998,53311.7513352 2025-09-27,09:37:26.000,270,11059734,5205,0,1758965845,13158.789072649997,28100.421254579996,53311.66050264 2025-09-27,09:37:27.000,270,11059762,5405,0,1758965846,13158.768863719997,29023.370894609994,53311.65351552 2025-09-27,09:37:28.000,270,11059803,5725,0,1758965847,13158.789072649997,29484.821042669995,53311.68845112 2025-09-27,09:37:29.000,270,11059697,5405,0,1758965848,13158.816017889993,30407.742486179995,53311.68845112 2025-09-27,09:37:30.000,270,11059743,5925,0,1758965849,13158.768863719997,28561.892550029996,53311.65351552 2025-09-27,09:37:31.000,270,11059768,5525,0,1758965850,13158.775600029992,32253.634717110006,53311.65351552 2025-09-27,09:37:32.000,270,11059730,5285,0,1758965851,13158.768863719997,32715.077816039993,53311.70941248 2025-09-27,09:37:33.000,270,11059769,5925,0,1758965852,13158.741918480002,27638.985204779994,53311.70242536 2025-09-27,09:37:34.000,270,11059785,5684,0,1758965853,13158.748654789997,28561.906648289994,53311.70242536 2025-09-27,09:37:35.000,270,11059746,5605,0,1758965854,13158.762127410002,33176.527964099994,53311.66050264 2025-09-27,09:37:36.000,270,11059757,6124,0,1758965855,13158.768863719997,28561.934844810006,53311.674476880005 2025-09-27,09:37:37.000,270,11059728,5445,0,1758965856,13158.728445859997,32715.028472129998,53311.70242536 2025-09-27,09:37:38.000,270,11059770,5525,0,1758965857,13158.748654789997,28100.470598490007,53311.681464 2025-09-27,09:37:39.000,270,11059735,5765,0,1758965858,13158.768863719997,27639.027499560005,53311.70941248 2025-09-27,09:37:40.000,270,11059734,5485,0,1758965859,13158.768863719997,28100.470598490007,53311.70242536 2025-09-27,09:37:41.000,270,11059747,5645,0,1758965860,13158.735182169992,27177.591449760002,53311.674476880005 2025-09-27,09:37:42.000,270,11059730,5445,0,1758965861,13158.748654789997,26716.14835083,53311.69543824001 2025-09-27,09:37:43.000,270,11059783,5845,0,1758965862,13158.748654789997,27639.09799086,53311.70242536 2025-09-27,09:37:44.000,270,11059763,5684,0,1758965863,13158.708236929997,27177.61259715,53311.66748976001 2025-09-27,09:37:45.000,270,11059752,5245,0,1758965864,13158.768863719997,31330.692126209993,53311.57665720001 2025-09-27,09:37:46.000,270,11059733,5765,0,1758965865,13158.741918480002,25793.304447749993,53311.674476880005 2025-09-27,09:37:47.000,270,11059745,5965,0,1758965866,13158.714973239992,29023.4625333,53311.64652840001 2025-09-27,09:37:48.000,270,11059759,5684,0,1758965867,13158.721709550002,26716.16244909,53311.674476880005 2025-09-27,09:37:49.000,270,11059762,5205,0,1758965868,13158.762127410002,29023.44843504,53311.723386720005 2025-09-27,09:37:50.000,270,11059792,5245,0,1758965869,13158.728445859997,28100.56223718,53311.70242536 2025-09-27,09:37:51.000,270,11059744,5325,0,1758965870,13158.755391099992,30869.29837119,53311.70941248 2025-09-27,09:37:52.000,270,11059796,5525,0,1758965871,13158.755391099992,28562.040581759997,53311.69543824001 2025-09-27,09:37:53.000,270,11059741,5765,0,1758965872,13158.762127410002,27639.189629550005,53311.73037384 2025-09-27,09:37:54.000,270,11059798,5485,0,1758965873,13158.708236929997,24408.932856180007,53311.71639960001 2025-09-27,09:37:55.000,270,11059746,5485,0,1758965874,13158.755391099992,33638.034505200005,53311.70242536 2025-09-27,09:37:56.000,270,11059766,5405,0,1758965875,13158.708236929997,31792.269158609997,53311.68845112 2025-09-27,09:37:57.000,270,11059800,5445,0,1758965876,13158.755391099992,30869.29837119,53311.66748976001 2025-09-27,09:37:58.000,270,11059746,5445,0,1758965877,13158.714973239992,28562.061729149995,53311.681464 2025-09-27,09:37:59.000,270,11059817,5645,0,1758965878,13158.721709550002,32253.662913630003,53311.65351552 2025-09-27,09:38:00.000,270,11059801,5725,0,1758965879,13158.735182169992,29023.533024599994,53311.61857992001 2025-09-27,09:38:01.000,270,11059781,5845,0,1758965880,13158.755391099992,32253.817994490004,53311.64652840001 2025-09-27,09:38:02.000,270,11059713,5884,0,1758965881,13158.782336340002,29023.48368069,53311.68845112 2025-09-27,09:38:03.000,270,11059696,5325,0,1758965882,13158.735182169992,30407.883468779997,53311.70941248 2025-09-27,09:38:04.000,270,11059728,5365,0,1758965883,13158.762127410002,32253.70520841,53311.71639960001 2025-09-27,09:38:05.000,270,11059792,5325,0,1758965884,13158.762127410002,24870.432348150003,53311.73037384 2025-09-27,09:38:06.000,270,11059757,5525,0,1758965885,13158.741918480002,26254.825087110003,53311.625567040006 2025-09-27,09:38:07.000,270,11059726,5445,0,1758965886,13158.762127410002,30407.890517909997,53311.681464 2025-09-27,09:38:08.000,270,11059794,5365,0,1758965887,13158.755391099992,35483.94083439,53311.63255416 2025-09-27,09:38:09.000,270,11059720,5205,0,1758965888,13158.755391099992,26254.754595809994,53311.66748976001 2025-09-27,09:38:10.000,270,11059717,5725,0,1758965889,13158.748654789997,32253.782748840007,53311.70242536 2025-09-27,09:38:11.000,270,11059784,5085,0,1758965890,13158.748654789997,29485.011369180007,53311.681464 2025-09-27,09:38:12.000,270,11059731,5805,0,1758965891,13158.775600029992,31792.269158609997,53311.59761856001 2025-09-27,09:38:13.000,270,11059844,5165,0,1758965892,13158.775600029992,30407.897567039996,53311.66748976001 2025-09-27,09:38:14.000,270,11059725,6084,0,1758965893,13158.795808959992,28100.667974130003,53311.681464 2025-09-27,09:38:15.000,270,11059734,5445,0,1758965894,13158.782336340002,34099.55514456,53311.625567040006 2025-09-27,09:38:16.000,270,11059745,5925,0,1758965895,13158.782336340002,29946.4051242,53311.66748976001 2025-09-27,09:38:17.000,270,11059716,5445,0,1758965896,13158.829490509997,31330.79081403,53311.61857992001 2025-09-27,09:38:18.000,270,11059751,5845,0,1758965897,13158.782336340002,26716.268186040004,53311.56268296 2025-09-27,09:38:19.000,270,11059761,5684,0,1758965898,13158.802545270002,28100.653875870004,53311.604605680004 2025-09-27,09:38:20.000,270,11059730,5405,0,1758965899,13158.822754200002,26254.881480149998,53311.625567040006 2025-09-27,09:38:21.000,270,11059701,5645,0,1758965900,13158.802545270002,28100.618630220008,53311.604605680004 2025-09-27,09:38:22.000,270,11059787,5925,0,1758965901,13158.849699439997,29023.554171990007,53311.555695840005 2025-09-27,09:38:23.000,270,11059765,5765,0,1758965902,13158.856435749993,29484.997270919994,53311.64652840001 2025-09-27,09:38:24.000,270,11059737,5765,0,1758965903,13158.856435749993,24870.45349554,53311.569670079996 2025-09-27,09:38:25.000,270,11059783,5845,0,1758965904,13158.869908369998,30869.382960749994,53311.59761856001 2025-09-27,09:38:26.000,270,11059738,5125,0,1758965905,13158.856435749993,30407.918714429994,53311.6115928 2025-09-27,09:38:27.000,270,11059729,5765,0,1758965906,13158.863172060002,29946.440369849995,53311.5417216 2025-09-27,09:38:28.000,270,11059718,5325,0,1758965907,13158.863172060002,30407.918714429994,53311.58364432 2025-09-27,09:38:29.000,270,11059771,5725,0,1758965908,13158.910326229998,29023.533024599994,53311.604605680004 2025-09-27,09:38:30.000,270,11059771,5805,0,1758965909,13158.869908369998,26716.254087780006,53311.49281176 2025-09-27,09:38:31.000,270,11059797,5725,0,1758965910,13158.883380990002,31792.24801122,53311.58364432 2025-09-27,09:38:32.000,270,11059750,5205,0,1758965911,13158.890117299998,25331.854299690007,53311.5417216 2025-09-27,09:38:33.000,270,11059732,5325,0,1758965912,13158.923798850003,28100.576335439997,53311.54870872001 2025-09-27,09:38:34.000,270,11059741,5845,0,1758965913,13158.930535159998,29946.454468109994,53311.555695840005 2025-09-27,09:38:35.000,270,11059699,5645,0,1758965914,13158.950744089998,28100.54108979,53311.6115928 2025-09-27,09:38:36.000,270,11059767,5645,0,1758965915,13158.950744089998,30869.249027280006,53311.6115928 2025-09-27,09:38:37.000,270,11059741,5765,0,1758965916,13158.964216709988,30869.347715099997,53311.56268296 2025-09-27,09:38:38.000,270,11059752,5325,0,1758965917,13158.964216709988,27177.676039319995,53311.59761856001 2025-09-27,09:38:39.000,270,11059755,5845,0,1758965918,13158.977689329993,31330.755568380002,53311.625567040006 2025-09-27,09:38:40.000,270,11059732,5365,0,1758965919,13158.970953019998,28562.040581759997,53311.57665720001 2025-09-27,09:38:41.000,270,11059741,5805,0,1758965920,13158.984425639988,30869.31246945,53311.63255416 2025-09-27,09:38:42.000,270,11059698,5245,0,1758965921,13158.970953019998,33638.07679998,53311.65351552 2025-09-27,09:38:43.000,270,11059683,5884,0,1758965922,13159.018107189993,30407.86937052,53311.58364432 2025-09-27,09:38:44.000,270,11059732,5205,0,1758965923,13158.997898259993,32253.740454059996,53311.6115928 2025-09-27,09:38:45.000,270,11059729,5925,0,1758965924,13158.991161949998,26716.183596479998,53311.59761856001 2025-09-27,09:38:46.000,270,11059754,5325,0,1758965925,13159.011370879998,30869.291322060002,53311.59761856001 2025-09-27,09:38:47.000,270,11059760,5405,0,1758965926,13158.997898259993,25331.826103169995,53311.65351552 2025-09-27,09:38:48.000,270,11059761,5684,0,1758965927,13159.004634569988,26254.782792330006,53311.64652840001 2025-09-27,09:38:49.000,270,11059731,5805,0,1758965928,13159.018107189993,27639.112089119997,53311.6115928 2025-09-27,09:38:50.000,270,11059683,5965,0,1758965929,13159.004634569988,28562.033532629997,53311.6115928 2025-09-27,09:38:51.000,270,11059754,5325,0,1758965930,13158.977689329993,31330.76261751,53311.63255416 2025-09-27,09:38:52.000,270,11059724,5485,0,1758965931,13159.004634569988,32715.1624056,53311.625567040006 2025-09-27,09:38:53.000,270,11059727,5845,0,1758965932,13158.977689329993,29023.504828079997,53311.63255416 2025-09-27,09:38:54.000,270,11059757,5605,0,1758965933,13159.004634569988,31330.76966664,53311.59063144 2025-09-27,09:38:55.000,270,11059715,5845,0,1758965934,13158.977689329993,28562.054680019995,53311.604605680004 2025-09-27,09:38:56.000,270,11059697,5805,0,1758965935,13159.004634569988,28100.590433699996,53311.604605680004 2025-09-27,09:38:57.000,270,11059772,5285,0,1758965936,13158.950744089998,28100.625679350007,53311.59761856001 2025-09-27,09:38:58.000,270,11059692,5525,0,1758965937,13159.004634569988,29946.426271589997,53311.59761856001 2025-09-27,09:38:59.000,270,11059688,5285,0,1758965938,13159.024843499988,27639.140285639995,53311.604605680004 2025-09-27,09:39:00.000,270,11059742,5405,0,1758965939,13159.038316119993,24870.333660329998,53311.63954128 2025-09-27,09:39:01.000,270,11059703,5684,0,1758965940,13159.045052429989,28562.026483499998,53311.63255416 2025-09-27,09:39:02.000,270,11059769,5805,0,1758965941,13159.018107189993,27177.647842799997,53311.66050264 2025-09-27,09:39:03.000,270,11059749,6005,0,1758965942,13159.071997669998,30869.29837119,53311.625567040006 2025-09-27,09:39:04.000,270,11059743,5645,0,1758965943,13159.105679219989,28100.56223718,53311.625567040006 2025-09-27,09:39:05.000,270,11059719,5765,0,1758965944,13159.045052429989,33176.520914969995,53311.625567040006 2025-09-27,09:39:06.000,270,11059724,5285,0,1758965945,13159.038316119993,29946.306436380008,53311.625567040006 2025-09-27,09:39:07.000,270,11059752,5405,0,1758965946,13159.051788739998,28100.463549360007,53311.625567040006 2025-09-27,09:39:08.000,270,11059751,5725,0,1758965947,13159.024843499988,29946.334632900005,53311.66748976001 2025-09-27,09:39:09.000,270,11059718,5405,0,1758965948,13159.065261359989,25793.23395645,53311.681464 2025-09-27,09:39:10.000,270,11059693,5765,0,1758965949,13159.038316119993,31330.706224470006,53311.6115928 2025-09-27,09:39:11.000,270,11059684,5405,0,1758965950,13159.045052429989,32253.592422329995,53311.61857992001 2025-09-27,09:39:12.000,270,11059732,5485,0,1758965951,13159.051788739998,35022.39199851001,53311.674476880005 2025-09-27,09:39:13.000,270,11059680,5485,0,1758965952,13159.038316119993,24408.869414009998,53311.604605680004 2025-09-27,09:39:14.000,270,11059723,5765,0,1758965953,13159.038316119993,27639.06979434,53311.61857992001 2025-09-27,09:39:15.000,270,11059719,5965,0,1758965954,13159.024843499988,24408.84121749,53311.681464 2025-09-27,09:39:16.000,270,11059722,5405,0,1758965955,13159.038316119993,25793.21280906,53311.70941248 2025-09-27,09:39:17.000,270,11059697,5965,0,1758965956,13159.031579809998,24408.86236488,53311.66748976001 2025-09-27,09:39:18.000,270,11059678,5365,0,1758965957,13159.038316119993,31330.656880559996,53311.681464 2025-09-27,09:39:19.000,270,11059742,5245,0,1758965958,13159.011370879998,30407.728387919997,53311.723386720005 2025-09-27,09:39:20.000,270,11059739,5965,0,1758965959,13159.038316119993,23485.877479200004,53311.66050264 2025-09-27,09:39:21.000,270,11059752,5365,0,1758965960,13159.038316119993,31792.06473384,53311.737360959996 2025-09-27,09:39:22.000,270,11059722,5684,0,1758965961,13159.071997669998,34560.87135915,53311.66748976001 2025-09-27,09:39:23.000,270,11059697,5645,0,1758965962,13159.051788739998,32715.035521259997,53311.71639960001 2025-09-27,09:39:24.000,270,11059734,5525,0,1758965963,13159.071997669998,30407.728387919997,53311.723386720005 2025-09-27,09:39:25.000,270,11059718,5325,0,1758965964,13159.051788739998,27639.020450430005,53311.723386720005 2025-09-27,09:39:26.000,270,11059751,5925,0,1758965965,13159.018107189993,27177.542105850007,53311.681464 2025-09-27,09:39:27.000,270,11059728,5445,0,1758965966,13159.045052429989,29023.420238520004,53311.63255416 2025-09-27,09:39:28.000,270,11059774,5365,0,1758965967,13159.031579809998,33637.985161289995,53311.73037384 2025-09-27,09:39:29.000,270,11059771,5805,0,1758965968,13159.031579809998,33176.53501322999,53311.681464 2025-09-27,09:39:30.000,270,11059719,5845,0,1758965969,13159.011370879998,32715.056668649995,53311.69543824001 2025-09-27,09:39:31.000,270,11059747,5565,0,1758965970,13159.018107189993,24408.84826662,53311.66748976001 2025-09-27,09:39:32.000,270,11059727,5884,0,1758965971,13158.997898259993,29946.348731160004,53311.66050264 2025-09-27,09:39:33.000,270,11059754,5605,0,1758965972,13158.997898259993,29484.870386580005,53311.65351552 2025-09-27,09:39:34.000,270,11059709,5684,0,1758965973,13159.018107189993,29946.341682030004,53311.625567040006 2025-09-27,09:39:35.000,270,11059742,5285,0,1758965974,13159.031579809998,31792.135225139995,53311.70941248 2025-09-27,09:39:36.000,270,11059751,5884,0,1758965975,13159.018107189993,29946.24299421,53311.66050264 2025-09-27,09:39:37.000,270,11059746,5605,0,1758965976,13158.991161949998,24870.30546381,53311.70242536 2025-09-27,09:39:38.000,270,11059763,5565,0,1758965977,13159.011370879998,26716.120154310003,53311.61857992001 2025-09-27,09:39:39.000,270,11059749,5965,0,1758965978,13158.997898259993,29023.406140260005,53311.63255416 2025-09-27,09:39:40.000,270,11059769,5965,0,1758965979,13158.977689329993,25331.833152299994,53311.66050264 2025-09-27,09:39:41.000,270,11059745,5725,0,1758965980,13158.997898259993,28100.519942400002,53311.64652840001 2025-09-27,09:39:42.000,270,11059702,5165,0,1758965981,13159.038316119993,30869.256076410005,53311.63954128 2025-09-27,09:39:43.000,270,11059727,5925,0,1758965982,13159.051788739998,29484.856288320007,53311.674476880005 2025-09-27,09:39:44.000,270,11059725,5645,0,1758965983,13159.004634569988,29484.93382875,53311.69543824001 2025-09-27,09:39:45.000,270,11059737,5965,0,1758965984,13159.018107189993,29946.313485510007,53311.70941248 2025-09-27,09:39:46.000,270,11059700,5325,0,1758965985,13159.085470289989,30869.270174670004,53311.71639960001 2025-09-27,09:39:47.000,270,11059752,5365,0,1758965986,13159.011370879998,28100.519942400002,53311.73037384 2025-09-27,09:39:48.000,270,11059760,5325,0,1758965987,13159.024843499988,26254.733448419996,53311.7513352 2025-09-27,09:39:49.000,270,11059781,5765,0,1758965988,13159.024843499988,29946.348731160004,53311.70941248 2025-09-27,09:39:50.000,270,11059772,5365,0,1758965989,13159.018107189993,25331.762661,53311.69543824001 2025-09-27,09:39:51.000,270,11059717,5884,0,1758965990,13159.018107189993,33176.563209750006,53311.69543824001 2025-09-27,09:39:52.000,270,11059779,5605,0,1758965991,13159.011370879998,25331.790857519998,53311.723386720005 2025-09-27,09:39:53.000,270,11059748,5205,0,1758965992,13159.024843499988,26716.211792999995,53311.69543824001 2025-09-27,09:39:54.000,270,11059763,5525,0,1758965993,13159.065261359989,29946.348731160004,53311.69543824001 2025-09-27,09:39:55.000,270,11059773,6045,0,1758965994,13159.051788739998,29946.341682030004,53311.681464 2025-09-27,09:39:56.000,270,11059732,5445,0,1758965995,13159.078733979994,26716.15539996,53311.68845112 2025-09-27,09:39:57.000,270,11059770,5525,0,1758965996,13159.004634569988,29023.384992870007,53311.74434808001 2025-09-27,09:39:58.000,270,11059767,5645,0,1758965997,13159.024843499988,30869.277223800003,53311.73037384 2025-09-27,09:39:59.000,270,11059772,5525,0,1758965998,13159.038316119993,30407.812977480004,53311.681464 2025-09-27,09:40:00.000,270,11059741,5925,0,1758965999,13159.031579809998,32715.084865170007,53311.69543824001 2025-09-27,09:40:01.000,270,11059704,5445,0,1758966000,13159.038316119993,27639.09094173,53311.68845112 2025-09-27,09:40:02.000,270,11059768,5285,0,1758966001,13159.038316119993,31330.734420990004,53311.68845112 2025-09-27,09:40:03.000,270,11059761,5925,0,1758966002,13159.065261359989,28561.920746550008,53311.66748976001 2025-09-27,09:40:04.000,270,11059737,5485,0,1758966003,13159.051788739998,33176.563209750006,53311.681464 2025-09-27,09:40:05.000,270,11059773,5925,0,1758966004,13159.045052429989,26254.754595809994,53311.71639960001 2025-09-27,09:40:06.000,270,11059712,5245,0,1758966005,13159.071997669998,34099.47760413001,53311.64652840001 2025-09-27,09:40:07.000,270,11059756,5245,0,1758966006,13159.071997669998,29484.891533970003,53311.70242536 2025-09-27,09:40:08.000,270,11059800,5365,0,1758966007,13159.092206599998,26716.15539996,53311.66748976001 2025-09-27,09:40:09.000,270,11059750,5445,0,1758966008,13159.085470289989,26254.747546679995,53311.69543824001 2025-09-27,09:40:10.000,270,11059765,6005,0,1758966009,13159.071997669998,28562.01943437,53311.681464 2025-09-27,09:40:11.000,270,11059729,5684,0,1758966010,13159.085470289989,28100.590433699996,53311.674476880005 2025-09-27,09:40:12.000,270,11059761,5884,0,1758966011,13159.078733979994,29023.518926339995,53311.69543824001 2025-09-27,09:40:13.000,270,11059758,5325,0,1758966012,13159.065261359989,24870.383004240008,53311.70242536 2025-09-27,09:40:14.000,270,11059702,5205,0,1758966013,13159.051788739998,31792.269158609997,53311.63255416 2025-09-27,09:40:15.000,270,11059692,5245,0,1758966014,13159.085470289989,27639.133236509995,53311.76530944001 2025-09-27,09:40:16.000,270,11059765,5645,0,1758966015,13159.085470289989,31792.262109479998,53311.68845112 2025-09-27,09:40:17.000,270,11059758,5365,0,1758966016,13159.085470289989,32715.17650386,53311.74434808001 2025-09-27,09:40:18.000,270,11059732,5405,0,1758966017,13159.105679219989,30407.86937052,53311.70941248 2025-09-27,09:40:19.000,270,11059748,5365,0,1758966018,13159.058525049993,28100.618630220008,53311.69543824001 2025-09-27,09:40:20.000,270,11059689,5884,0,1758966019,13159.045052429989,31330.826059679996,53311.63255416 2025-09-27,09:40:21.000,270,11059706,5245,0,1758966020,13159.051788739998,28100.646826740005,53311.71639960001 2025-09-27,09:40:22.000,270,11059779,5925,0,1758966021,13159.038316119993,28562.096974800006,53311.70242536 2025-09-27,09:40:23.000,270,11059769,5845,0,1758966022,13159.065261359989,29023.61761416,53311.63954128 2025-09-27,09:40:24.000,270,11059719,5725,0,1758966023,13159.065261359989,26254.86033276,53311.63954128 2025-09-27,09:40:25.000,270,11059723,5684,0,1758966024,13159.065261359989,28100.682072390002,53311.65351552 2025-09-27,09:40:26.000,270,11059739,5765,0,1758966025,13159.078733979994,28100.675023260002,53311.63255416 2025-09-27,09:40:27.000,270,11059691,5684,0,1758966026,13159.078733979994,26254.86033276,53311.625567040006 2025-09-27,09:40:28.000,270,11059751,5765,0,1758966027,13159.078733979994,31330.91769837,53311.66050264 2025-09-27,09:40:29.000,270,11059750,5285,0,1758966028,13159.058525049993,31792.346699040005,53311.69543824001 2025-09-27,09:40:30.000,270,11059733,5845,0,1758966029,13159.051788739998,29946.574303319998,53311.69543824001 2025-09-27,09:40:31.000,270,11059726,5605,0,1758966030,13159.065261359989,32253.803896230005,53311.625567040006 2025-09-27,09:40:32.000,270,11059721,5645,0,1758966031,13159.071997669998,27177.852267569993,53311.66748976001 2025-09-27,09:40:33.000,270,11059737,5965,0,1758966032,13159.031579809998,28562.237957399993,53311.674476880005 2025-09-27,09:40:34.000,270,11059732,5325,0,1758966033,13159.071997669998,28562.216810009995,53311.69543824001 2025-09-27,09:40:35.000,270,11059727,5725,0,1758966034,13159.058525049993,33638.27417562,53311.681464 2025-09-27,09:40:36.000,270,11059797,5645,0,1758966035,13159.058525049993,28100.766661949994,53311.681464 2025-09-27,09:40:37.000,270,11059704,5485,0,1758966036,13159.031579809998,35022.688061969995,53311.70242536 2025-09-27,09:40:38.000,270,11059764,5405,0,1758966037,13159.051788739998,30408.137237460003,53311.737360959996 2025-09-27,09:40:39.000,270,11059718,5365,0,1758966038,13159.031579809998,30408.080844419994,53311.723386720005 2025-09-27,09:40:40.000,270,11059703,6084,0,1758966039,13159.065261359989,29023.744498500004,53311.737360959996 2025-09-27,09:40:41.000,270,11059734,5245,0,1758966040,13159.071997669998,36407.05260441,53311.76530944001 2025-09-27,09:40:42.000,270,11059683,5684,0,1758966041,13159.078733979994,27177.887513220005,53311.71639960001 2025-09-27,09:40:43.000,270,11059705,5725,0,1758966042,13159.058525049993,25793.501823390005,53311.74434808001 2025-09-27,09:40:44.000,270,11059687,5805,0,1758966043,13159.085470289989,32253.958977090006,53311.71639960001 2025-09-27,09:40:45.000,270,11059675,5684,0,1758966044,13159.071997669998,30869.587385520004,53311.71639960001 2025-09-27,09:40:46.000,270,11059718,5205,0,1758966045,13159.098942909994,31792.466534249994,53311.723386720005 2025-09-27,09:40:47.000,270,11059755,5605,0,1758966046,13159.078733979994,27639.330612150006,53311.681464 2025-09-27,09:40:48.000,270,11059737,5565,0,1758966047,13159.098942909994,29946.680040270003,53311.70242536 2025-09-27,09:40:49.000,270,11059758,5165,0,1758966048,13159.078733979994,26716.451463420002,53311.70941248 2025-09-27,09:40:50.000,270,11059749,5725,0,1758966049,13159.132624459999,30869.566238130006,53311.71639960001 2025-09-27,09:40:51.000,270,11059762,5285,0,1758966050,13159.166306009989,25332.023478810006,53311.68845112 2025-09-27,09:40:52.000,270,11059747,5725,0,1758966051,13159.173042319999,26254.99426623,53311.68845112 2025-09-27,09:40:53.000,270,11059757,5725,0,1758966052,13159.159569699994,29485.222843080002,53311.674476880005 2025-09-27,09:40:54.000,270,11059726,5405,0,1758966053,13159.166306009989,28562.31549783,53311.69543824001 2025-09-27,09:40:55.000,270,11059728,5445,0,1758966054,13159.139360769994,32715.373879499995,53311.70941248 2025-09-27,09:40:56.000,270,11059732,5285,0,1758966055,13159.125888149989,29946.672991140003,53311.68845112 2025-09-27,09:40:57.000,270,11059738,5605,0,1758966056,13159.112415529999,27639.41520171,53311.70242536 2025-09-27,09:40:58.000,270,11059758,5285,0,1758966057,13159.125888149989,29946.687089400002,53311.66050264 2025-09-27,09:40:59.000,270,11059693,5684,0,1758966058,13159.092206599998,28562.34369435,53311.74434808001 2025-09-27,09:41:00.000,270,11059688,5285,0,1758966059,13159.085470289989,25332.115117499998,53311.68845112 2025-09-27,09:41:01.000,270,11059732,5365,0,1758966060,13159.119151839994,28562.32254696,53311.73037384 2025-09-27,09:41:02.000,270,11059739,5965,0,1758966061,13159.085470289989,30869.601483780003,53311.74434808001 2025-09-27,09:41:03.000,270,11059808,5285,0,1758966062,13159.092206599998,31792.494730770006,53311.73037384 2025-09-27,09:41:04.000,270,11059752,5205,0,1758966063,13159.098942909994,34561.287257820004,53311.772296560004 2025-09-27,09:41:05.000,270,11059769,5845,0,1758966064,13159.112415529999,32715.437321670004,53311.737360959996 2025-09-27,09:41:06.000,270,11059711,5805,0,1758966065,13159.146097079989,26716.47261081,53311.737360959996 2025-09-27,09:41:07.000,270,11059791,5925,0,1758966066,13159.139360769994,30869.559189000007,53311.70242536 2025-09-27,09:41:08.000,270,11059785,5765,0,1758966067,13159.166306009989,29946.71528592,53311.737360959996 2025-09-27,09:41:09.000,270,11059748,5405,0,1758966068,13159.146097079989,29485.272186989998,53311.76530944001 2025-09-27,09:41:10.000,270,11059726,5645,0,1758966069,13159.139360769994,27639.40815258,53311.73037384 2025-09-27,09:41:11.000,270,11059716,5405,0,1758966070,13159.173042319999,29946.736433309998,53311.70242536 2025-09-27,09:41:12.000,270,11059728,5205,0,1758966071,13159.159569699994,26716.529003849995,53311.80723216 2025-09-27,09:41:13.000,270,11059790,5645,0,1758966072,13159.166306009989,27177.979151909996,53311.74434808001 2025-09-27,09:41:14.000,270,11059745,5565,0,1758966073,13159.213460179999,29946.778728089994,53311.77928368 2025-09-27,09:41:15.000,270,11059743,5645,0,1758966074,13159.193251249999,33176.986157549996,53311.75832232 2025-09-27,09:41:16.000,270,11059702,5245,0,1758966075,13159.152833389999,29485.363825680004,53311.772296560004 2025-09-27,09:41:17.000,270,11059746,5405,0,1758966076,13159.146097079989,31331.199663570005,53311.81421928001 2025-09-27,09:41:18.000,270,11059684,5245,0,1758966077,13159.146097079989,31331.192614440006,53311.80723216 2025-09-27,09:41:19.000,270,11059718,5205,0,1758966078,13159.179778629994,33638.47860038999,53311.87011624 2025-09-27,09:41:21.000,270,11059709,5965,0,1758966080,13159.146097079989,32715.585353400005,53311.77928368 2025-09-27,09:41:22.000,270,11059746,5245,0,1758966081,13159.152833389999,29485.370874810003,53311.8212064 2025-09-27,09:41:23.000,270,11059702,5205,0,1758966082,13159.139360769994,28101.02747976,53311.7513352 2025-09-27,09:41:24.000,270,11059683,5645,0,1758966083,13159.132624459999,29485.349727420005,53311.8212064 2025-09-27,09:41:25.000,270,11059718,5245,0,1758966084,13159.159569699994,28100.971086720005,53311.793257920006 2025-09-27,09:41:26.000,270,11059702,5684,0,1758966085,13159.159569699994,33638.506796910006,53311.80024504 2025-09-27,09:41:27.000,270,11059656,5365,0,1758966086,13159.132624459999,22563.49176957,53311.81421928001 2025-09-27,09:41:28.000,270,11059688,5765,0,1758966087,13159.159569699994,32715.578304270006,53311.71639960001 2025-09-27,09:41:29.000,270,11059721,5884,0,1758966088,13159.152833389999,29485.314481769994,53311.8212064 2025-09-27,09:41:30.000,270,11059649,5805,0,1758966089,13159.152833389999,32254.03651752,53311.772296560004 2025-09-27,09:41:31.000,270,11059726,5445,0,1758966090,13159.152833389999,29023.822038929997,53311.7513352 2025-09-27,09:41:32.000,270,11059695,5884,0,1758966091,13159.199987559994,27639.478643880007,53311.77928368 2025-09-27,09:41:33.000,270,11059732,5365,0,1758966092,13159.173042319999,26255.064757529995,53311.80723216 2025-09-27,09:41:34.000,270,11059592,5125,0,1758966093,13159.18651493999,26716.507856459997,53311.793257920006 2025-09-27,09:41:35.000,270,11059741,5884,0,1758966094,13159.173042319999,32715.47256732,53311.76530944001 2025-09-27,09:41:36.000,270,11059749,5925,0,1758966095,13159.179778629994,26255.00836449,53311.80723216 2025-09-27,09:41:37.000,270,11059768,5525,0,1758966096,13159.152833389999,30869.63672943,53311.772296560004 2025-09-27,09:41:38.000,270,11059729,5684,0,1758966097,13159.179778629994,27639.41520171,53311.74434808001 2025-09-27,09:41:39.000,270,11059758,5245,0,1758966098,13159.152833389999,31331.058680970003,53311.77928368 2025-09-27,09:41:40.000,270,11059746,5445,0,1758966099,13159.146097079989,29023.80089154,53311.73037384 2025-09-27,09:41:41.000,270,11059798,5245,0,1758966100,13159.132624459999,25793.55821643,53311.7513352 2025-09-27,09:41:42.000,270,11059703,5965,0,1758966101,13159.152833389999,26255.02246275,53311.75832232 2025-09-27,09:41:43.000,270,11059752,5765,0,1758966102,13159.132624459999,27639.38700519,53311.76530944001 2025-09-27,09:41:44.000,270,11059727,5645,0,1758966103,13159.146097079989,31792.480632510007,53311.77928368 2025-09-27,09:41:45.000,270,11059744,5285,0,1758966104,13159.132624459999,32715.451419930003,53311.74434808001 2025-09-27,09:41:46.000,270,11059709,5245,0,1758966105,13159.159569699994,29023.709252850007,53311.75832232 2025-09-27,09:41:47.000,270,11059724,5205,0,1758966106,13159.179778629994,33638.32351953001,53311.70941248 2025-09-27,09:41:48.000,270,11059720,5605,0,1758966107,13159.213460179999,25332.044626200004,53311.70242536 2025-09-27,09:41:49.000,270,11059777,5925,0,1758966108,13159.213460179999,26254.966069710004,53311.793257920006 2025-09-27,09:41:50.000,270,11059687,5884,0,1758966109,13159.152833389999,35945.623603739994,53311.77928368 2025-09-27,09:41:51.000,270,11059769,6005,0,1758966110,13159.18651493999,33176.86632234001,53311.80024504 2025-09-27,09:41:52.000,270,11059728,5605,0,1758966111,13159.18651493999,28562.280252180004,53311.77928368 2025-09-27,09:41:53.000,270,11059738,5485,0,1758966112,13159.179778629994,28562.32254696,53311.772296560004 2025-09-27,09:41:54.000,270,11059712,5445,0,1758966113,13159.18651493999,28562.31549783,53311.80024504 2025-09-27,09:41:55.000,270,11059756,5485,0,1758966114,13159.173042319999,34099.823011500004,53311.80723216 2025-09-27,09:41:56.000,270,11059749,6245,0,1758966115,13159.166306009989,29485.222843080002,53311.793257920006 2025-09-27,09:41:57.000,270,11059702,5245,0,1758966116,13159.179778629994,34561.30135608,53311.80723216 2025-09-27,09:41:58.000,270,11059723,5805,0,1758966117,13159.139360769994,27639.372906930003,53311.78627080001 2025-09-27,09:41:59.000,270,11059730,5365,0,1758966118,13159.119151839994,26254.923774929994,53311.8212064 2025-09-27,09:42:00.000,270,11059690,5605,0,1758966119,13159.159569699994,28562.301399570002,53311.80024504 2025-09-27,09:42:01.000,270,11059795,6045,0,1758966120,13159.152833389999,26716.402119510007,53311.76530944001 2025-09-27,09:42:02.000,270,11059744,5125,0,1758966121,13159.146097079989,30869.523943349996,53311.70242536 2025-09-27,09:42:03.000,270,11059799,5645,0,1758966122,13159.119151839994,28100.780760210007,53311.7513352 2025-09-27,09:42:04.000,270,11059713,5525,0,1758966123,13159.132624459999,33638.23188084,53311.74434808001 2025-09-27,09:42:05.000,270,11059745,5565,0,1758966124,13159.132624459999,31331.009337059993,53311.681464 2025-09-27,09:42:06.000,270,11059727,5925,0,1758966125,13159.092206599998,33638.288273879996,53311.68845112 2025-09-27,09:42:07.000,270,11059753,5725,0,1758966126,13159.112415529999,28562.301399570002,53311.73037384 2025-09-27,09:42:08.000,270,11059726,5285,0,1758966127,13159.112415529999,28100.830104120003,53311.66748976001 2025-09-27,09:42:09.000,270,11059739,5765,0,1758966128,13159.112415529999,30869.495746829998,53311.69543824001 2025-09-27,09:42:10.000,270,11059772,5365,0,1758966129,13159.092206599998,29023.695154589994,53311.66748976001 2025-09-27,09:42:11.000,270,11059738,5245,0,1758966130,13159.125888149989,33638.28122475,53311.70941248 2025-09-27,09:42:12.000,270,11059702,5405,0,1758966131,13159.119151839994,32253.930780569994,53311.71639960001 2025-09-27,09:42:13.000,270,11059770,5485,0,1758966132,13159.139360769994,31331.044582710005,53311.70941248 2025-09-27,09:42:14.000,270,11059752,5325,0,1758966133,13159.119151839994,30869.587385520004,53311.75832232 2025-09-27,09:42:15.000,270,11059755,5965,0,1758966134,13159.139360769994,31331.002287929994,53311.77928368 2025-09-27,09:42:16.000,270,11059733,5805,0,1758966135,13159.139360769994,28100.823054990004,53311.723386720005 2025-09-27,09:42:17.000,270,11059740,5165,0,1758966136,13159.105679219989,35484.194603070006,53311.68845112 2025-09-27,09:42:18.000,270,11059745,5845,0,1758966137,13159.098942909994,26716.47261081,53311.70941248 2025-09-27,09:42:19.000,270,11059728,5365,0,1758966138,13159.098942909994,31792.515878160004,53311.7513352 2025-09-27,09:42:20.000,270,11059735,5684,0,1758966139,13159.098942909994,29946.665942010004,53311.7513352 2025-09-27,09:42:21.000,270,11059749,5925,0,1758966140,13159.105679219989,31330.995238799995,53311.723386720005 2025-09-27,09:42:22.000,270,11059725,5845,0,1758966141,13159.146097079989,26254.973118840004,53311.73037384 2025-09-27,09:42:23.000,270,11059733,5645,0,1758966142,13159.098942909994,30408.123139200005,53311.74434808001 2025-09-27,09:42:24.000,270,11059768,5405,0,1758966143,13159.132624459999,30408.066746159995,53311.772296560004 2025-09-27,09:42:25.000,270,11059725,5884,0,1758966144,13159.105679219989,29946.637745490007,53311.70941248 2025-09-27,09:42:26.000,270,11059767,5925,0,1758966145,13159.078733979994,29946.665942010004,53311.68845112 2025-09-27,09:42:27.000,270,11059721,5565,0,1758966146,13159.092206599998,30408.087893549993,53311.73037384 2025-09-27,09:42:28.000,270,11059746,5245,0,1758966147,13159.085470289989,29485.187597430006,53311.73037384 2025-09-27,09:42:29.000,270,11059712,5245,0,1758966148,13159.098942909994,30869.61558204,53311.73037384 2025-09-27,09:42:30.000,270,11059712,5205,0,1758966149,13159.119151839994,24870.64382205,53311.71639960001 2025-09-27,09:42:31.000,270,11059739,5725,0,1758966150,13159.092206599998,27177.92275887,53311.681464 2025-09-27,09:42:32.000,270,11059674,5245,0,1758966151,13159.071997669998,30408.17953224,53311.66748976001 2025-09-27,09:42:33.000,270,11059729,5965,0,1758966152,13159.051788739998,29946.750531569996,53311.674476880005 2025-09-27,09:42:34.000,270,11059739,5725,0,1758966153,13159.092206599998,25793.586412949997,53311.66050264 2025-09-27,09:42:35.000,270,11059752,5165,0,1758966154,13159.098942909994,27177.95800452,53311.68845112 2025-09-27,09:42:36.000,270,11059689,5645,0,1758966155,13159.078733979994,29946.658892880005,53311.71639960001 2025-09-27,09:42:37.000,270,11059734,5325,0,1758966156,13159.051788739998,26255.02246275,53311.674476880005 2025-09-27,09:42:38.000,270,11059736,5605,0,1758966157,13159.058525049993,26255.00131536,53311.66050264 2025-09-27,09:42:39.000,270,11059745,5725,0,1758966158,13159.065261359989,27177.94390626,53311.674476880005 2025-09-27,09:42:40.000,270,11059734,5565,0,1758966159,13159.071997669998,30408.137237460003,53311.69543824001 2025-09-27,09:42:41.000,270,11059734,5684,0,1758966160,13159.119151839994,30408.137237460003,53311.63255416 2025-09-27,09:42:42.000,270,11059764,5365,0,1758966161,13159.112415529999,30408.137237460003,53311.70242536 2025-09-27,09:42:43.000,270,11059722,5285,0,1758966162,13159.139360769994,23486.23698483,53311.737360959996 2025-09-27,09:42:44.000,270,11059737,5845,0,1758966163,13159.085470289989,32715.409125150007,53311.71639960001 2025-09-27,09:42:45.000,270,11059691,5925,0,1758966164,13159.078733979994,29946.630696360007,53311.68845112 2025-09-27,09:42:46.000,270,11059722,5445,0,1758966165,13159.071997669998,29023.77269502,53311.71639960001 2025-09-27,09:42:47.000,270,11059707,5565,0,1758966166,13159.112415529999,28100.85125151,53311.69543824001 2025-09-27,09:42:48.000,270,11059736,5405,0,1758966167,13159.105679219989,29946.672991140003,53311.71639960001 2025-09-27,09:42:49.000,270,11059720,5405,0,1758966168,13159.112415529999,31792.487681640006,53311.70941248 2025-09-27,09:42:50.000,270,11059666,5085,0,1758966169,13159.112415529999,27639.436349099997,53311.70242536 2025-09-27,09:42:51.000,270,11059705,5925,0,1758966170,13159.139360769994,25332.10806837,53311.69543824001 2025-09-27,09:42:52.000,270,11059687,5605,0,1758966171,13159.146097079989,30408.17248311,53311.681464 2025-09-27,09:42:53.000,270,11059744,5445,0,1758966172,13159.146097079989,29485.335629160007,53311.81421928001 2025-09-27,09:42:54.000,270,11059702,5405,0,1758966173,13159.132624459999,30408.200679629997,53311.78627080001 2025-09-27,09:42:55.000,270,11059778,5445,0,1758966174,13159.146097079989,32715.521911229996,53311.73037384 2025-09-27,09:42:56.000,270,11059753,5485,0,1758966175,13159.125888149989,34099.8935028,53311.74434808001 2025-09-27,09:42:57.000,270,11059754,5085,0,1758966176,13159.139360769994,29023.836137189995,53311.76530944001 2025-09-27,09:42:58.000,270,11059701,5765,0,1758966177,13159.159569699994,28562.421234780006,53311.7513352 2025-09-27,09:42:59.000,270,11059706,5525,0,1758966178,13159.173042319999,32254.071763169995,53311.76530944001 2025-09-27,09:43:00.000,270,11059728,5245,0,1758966179,13159.125888149989,29485.321530899993,53311.793257920006 2025-09-27,09:43:01.000,270,11059720,5445,0,1758966180,13159.173042319999,29485.293334379996,53311.772296560004 2025-09-27,09:43:02.000,270,11059737,5725,0,1758966181,13159.139360769994,27639.457496489995,53311.80024504 2025-09-27,09:43:03.000,270,11059737,5565,0,1758966182,13159.112415529999,29946.778728089994,53311.76530944001 2025-09-27,09:43:04.000,270,11059736,5525,0,1758966183,13159.152833389999,29946.771678959994,53311.81421928001 2025-09-27,09:43:05.000,270,11059706,5365,0,1758966184,13159.152833389999,28100.886497159998,53311.80723216 2025-09-27,09:43:06.000,270,11059692,5405,0,1758966185,13159.193251249999,25332.122166629997,53311.80024504 2025-09-27,09:43:07.000,270,11059754,5684,0,1758966186,13159.159569699994,27178.000299299994,53311.80723216 2025-09-27,09:43:08.000,270,11059794,5205,0,1758966187,13159.152833389999,29485.24399047,53311.80024504 2025-09-27,09:43:09.000,270,11059686,5205,0,1758966188,13159.125888149989,30869.545090739994,53311.74434808001 2025-09-27,09:43:10.000,270,11059750,5405,0,1758966189,13159.119151839994,29023.77974415,53311.78627080001 2025-09-27,09:43:11.000,270,11059697,5765,0,1758966190,13159.159569699994,28100.801907600006,53311.80024504 2025-09-27,09:43:12.000,270,11059708,5085,0,1758966191,13159.159569699994,29946.680040270003,53311.80024504 2025-09-27,09:43:13.000,270,11059716,5325,0,1758966192,13159.139360769994,32715.430272540005,53311.75832232 2025-09-27,09:43:14.000,270,11059723,5845,0,1758966193,13159.173042319999,28562.294350440003,53311.80024504 2025-09-27,09:43:15.000,270,11059752,5285,0,1758966194,13159.139360769994,27177.92275887,53311.74434808001 2025-09-27,09:43:16.000,270,11059725,5645,0,1758966195,13159.179778629994,31792.445386859996,53311.80024504 2025-09-27,09:43:17.000,270,11059739,5805,0,1758966196,13159.18651493999,28100.808956730005,53311.723386720005 2025-09-27,09:43:18.000,270,11059708,5245,0,1758966197,13159.166306009989,30869.587385520004,53311.75832232 2025-09-27,09:43:19.000,270,11059743,5845,0,1758966198,13159.20672386999,31792.501779900005,53311.793257920006 2025-09-27,09:43:20.000,270,11059722,5085,0,1758966199,13159.173042319999,31792.452435989995,53311.82819352 2025-09-27,09:43:21.000,270,11059738,5365,0,1758966200,13159.173042319999,26254.951971450006,53311.772296560004 2025-09-27,09:43:22.000,270,11059798,5325,0,1758966201,13159.193251249999,27177.894562350004,53311.8212064 2025-09-27,09:43:23.000,270,11059767,5884,0,1758966202,13159.213460179999,29946.637745490007,53311.723386720005 2025-09-27,09:43:24.000,270,11059742,5285,0,1758966203,13159.173042319999,28100.816005860004,53311.82819352 2025-09-27,09:43:25.000,270,11059738,5525,0,1758966204,13159.159569699994,29485.166450040007,53311.78627080001 2025-09-27,09:43:26.000,270,11059724,5485,0,1758966205,13159.233669109999,30869.594434650004,53311.71639960001 2025-09-27,09:43:27.000,270,11059745,5725,0,1758966206,13159.213460179999,25332.09397011,53311.8212064 2025-09-27,09:43:28.000,270,11059574,5405,0,1758966207,13159.18651493999,27639.429299969997,53311.772296560004 2025-09-27,09:43:29.000,270,11059578,5405,0,1758966208,13159.159569699994,24870.64382205,53311.83518064001 2025-09-27,09:43:30.000,270,11059606,5285,0,1758966209,13159.193251249999,34561.280208690005,53311.8212064 2025-09-27,09:43:31.000,270,11059759,5845,0,1758966210,13159.18651493999,29023.822038929997,53311.75832232 2025-09-27,09:43:32.000,270,11059732,5285,0,1758966211,13159.20672386999,31331.09392662,53311.78627080001 2025-09-27,09:43:33.000,270,11059772,5245,0,1758966212,13159.213460179999,26255.01541362,53311.78627080001 2025-09-27,09:43:34.000,270,11059739,5845,0,1758966213,13159.199987559994,29023.822038929997,53311.772296560004 2025-09-27,09:43:35.000,270,11059754,5245,0,1758966214,13159.179778629994,31792.5722712,53311.78627080001 2025-09-27,09:43:36.000,270,11059721,5925,0,1758966215,13159.199987559994,29485.286285249997,53311.76530944001 2025-09-27,09:43:37.000,270,11059715,5765,0,1758966216,13159.20672386999,29023.814989799997,53311.78627080001 2025-09-27,09:43:38.000,270,11059754,5245,0,1758966217,13159.199987559994,33176.86632234001,53311.80024504 2025-09-27,09:43:39.000,270,11059729,5605,0,1758966218,13159.173042319999,32253.973075350004,53311.77928368 2025-09-27,09:43:40.000,270,11059745,5884,0,1758966219,13159.18651493999,30408.15838485,53311.8212064 2025-09-27,09:43:51.000,270,11059755,5684,0,1758966230,13159.139360769994,29946.637745490007,53311.77928368 2025-09-27,09:43:52.000,270,11059731,5925,0,1758966231,13159.112415529999,30869.573287260006,53311.77928368 2025-09-27,09:43:53.000,270,11059738,5325,0,1758966232,13159.125888149989,31792.466534249994,53311.73037384 2025-09-27,09:43:54.000,270,11059719,5765,0,1758966233,13159.098942909994,28100.787809340007,53311.75832232 2025-09-27,09:43:55.000,270,11059726,5405,0,1758966234,13159.105679219989,28100.787809340007,53311.70941248 2025-09-27,09:43:56.000,270,11059748,5445,0,1758966235,13159.132624459999,31792.494730770006,53311.80024504 2025-09-27,09:43:57.000,270,11059720,5165,0,1758966236,13159.119151839994,36407.080800929994,53311.772296560004 2025-09-27,09:43:58.000,270,11059734,5285,0,1758966237,13159.119151839994,29023.688105459994,53311.71639960001 2025-09-27,09:43:59.000,270,11059712,5325,0,1758966238,13159.105679219989,29023.666958069996,53311.78627080001 2025-09-27,09:44:00.000,270,11059721,5645,0,1758966239,13159.159569699994,27177.93685713,53311.80723216 2025-09-27,09:44:01.000,270,11059737,5925,0,1758966240,13159.132624459999,31331.009337059993,53311.77928368 2025-09-27,09:44:02.000,270,11059756,5485,0,1758966241,13159.152833389999,28100.787809340007,53311.80024504 2025-09-27,09:44:03.000,270,11059731,5805,0,1758966242,13159.139360769994,32715.31043733,53311.77928368 2025-09-27,09:44:04.000,270,11059692,5645,0,1758966243,13159.146097079989,30869.516894219996,53311.71639960001 2025-09-27,09:44:05.000,270,11059562,5285,0,1758966244,13159.146097079989,30408.101991810006,53311.7513352 2025-09-27,09:44:06.000,270,11059607,5565,0,1758966245,13159.119151839994,28562.245006530007,53311.674476880005 2025-09-27,09:44:07.000,270,11059684,5445,0,1758966246,13159.132624459999,25332.016429680007,53311.73037384 2025-09-27,09:44:08.000,270,11059762,5285,0,1758966247,13159.105679219989,28100.766661949994,53311.71639960001 2025-09-27,09:44:09.000,270,11059744,5605,0,1758966248,13159.105679219989,30869.538041609994,53311.737360959996 2025-09-27,09:44:10.000,270,11059700,5485,0,1758966249,13159.098942909994,33638.316470399994,53311.74434808001 2025-09-27,09:44:11.000,270,11059723,5925,0,1758966250,13159.092206599998,29023.674007199996,53311.78627080001 2025-09-27,09:44:12.000,270,11059746,5405,0,1758966251,13159.065261359989,29946.637745490007,53311.77928368 2025-09-27,09:44:13.000,270,11059724,5245,0,1758966252,13159.078733979994,28100.816005860004,53311.76530944001 2025-09-27,09:44:14.000,270,11059748,5485,0,1758966253,13159.098942909994,29023.744498500004,53311.76530944001 2025-09-27,09:44:15.000,270,11059740,5684,0,1758966254,13159.065261359989,29485.187597430006,53311.77928368 2025-09-27,09:44:16.000,270,11059802,5245,0,1758966255,13159.058525049993,29023.681056329995,53311.723386720005 2025-09-27,09:44:17.000,270,11059717,5684,0,1758966256,13159.078733979994,30408.02445138,53311.793257920006 2025-09-27,09:44:18.000,270,11059729,5884,0,1758966257,13159.071997669998,28562.209760879996,53311.681464 2025-09-27,09:44:19.000,270,11059751,5884,0,1758966258,13159.098942909994,32253.895534919997,53311.7513352 2025-09-27,09:44:20.000,270,11059760,5365,0,1758966259,13159.078733979994,26716.380972119994,53311.772296560004 2025-09-27,09:44:21.000,270,11059670,5165,0,1758966260,13159.105679219989,29946.53200854,53311.723386720005 2025-09-27,09:44:22.000,270,11059557,5925,0,1758966261,13159.078733979994,30408.01035312,53311.76530944001 2025-09-27,09:44:23.000,270,11059702,5485,0,1758966262,13159.092206599998,25331.93184012,53311.71639960001 2025-09-27,09:44:24.000,270,11059755,5725,0,1758966263,13159.045052429989,30869.418206400005,53311.76530944001 2025-09-27,09:44:25.000,270,11059762,5365,0,1758966264,13159.092206599998,24409.045642259996,53311.68845112 2025-09-27,09:44:26.000,270,11059691,5684,0,1758966265,13159.065261359989,24870.47464293,53311.772296560004 2025-09-27,09:44:27.000,270,11059737,5725,0,1758966266,13159.058525049993,26254.888529279997,53311.737360959996 2025-09-27,09:44:28.000,270,11059720,5365,0,1758966267,13159.078733979994,34561.08988218001,53311.737360959996 2025-09-27,09:44:29.000,270,11059694,5205,0,1758966268,13159.051788739998,28100.618630220008,53311.66050264 2025-09-27,09:44:30.000,270,11059745,6084,0,1758966269,13159.105679219989,26716.247038650006,53311.58364432 2025-09-27,09:44:31.000,270,11059790,5605,0,1758966270,13159.112415529999,30869.382960749994,53311.63255416 2025-09-27,09:44:32.000,270,11059766,5445,0,1758966271,13159.098942909994,31792.25506035,53311.66050264 2025-09-27,09:44:33.000,270,11059747,5925,0,1758966272,13159.065261359989,30869.32656771,53311.65351552 2025-09-27,09:44:34.000,270,11059735,5565,0,1758966273,13159.071997669998,30869.30542032,53311.61857992001 2025-09-27,09:44:35.000,270,11059743,5925,0,1758966274,13159.105679219989,26254.733448419996,53311.65351552 2025-09-27,09:44:36.000,270,11059747,5805,0,1758966275,13159.051788739998,35483.870343090006,53311.625567040006 2025-09-27,09:44:37.000,270,11059741,5525,0,1758966276,13159.058525049993,25331.797906649997,53311.66748976001 2025-09-27,09:44:38.000,270,11059612,5085,0,1758966277,13159.071997669998,26254.69115364,53311.723386720005 2025-09-27,09:44:39.000,270,11059577,5925,0,1758966278,13159.045052429989,34099.40711283,53311.63255416 2025-09-27,09:44:40.000,270,11059763,5805,0,1758966279,13159.038316119993,32715.091914300006,53311.64652840001 2025-09-27,09:44:41.000,270,11059760,5205,0,1758966280,13159.018107189993,31330.63573317,53311.64652840001 2025-09-27,09:44:42.000,270,11059737,5845,0,1758966281,13159.045052429989,21178.6267389,53311.61857992001 2025-09-27,09:44:43.000,270,11059697,5765,0,1758966282,13159.038316119993,26254.655907990003,53311.6115928 2025-09-27,09:44:44.000,270,11059720,5165,0,1758966283,13159.024843499988,30869.227879889993,53311.6115928 2025-09-27,09:44:45.000,270,11059777,5965,0,1758966284,13159.018107189993,26716.077859530007,53311.63255416 2025-09-27,09:44:46.000,270,11059734,5485,0,1758966285,13159.011370879998,30407.728387919997,53311.625567040006 2025-09-27,09:44:47.000,270,11059761,5884,0,1758966286,13158.991161949998,31330.663929689996,53311.604605680004 2025-09-27,09:44:48.000,270,11059752,5205,0,1758966287,13158.997898259993,28561.941893940006,53311.6115928 2025-09-27,09:44:49.000,270,11059750,5405,0,1758966288,13158.984425639988,22101.505887630003,53311.63255416 2025-09-27,09:44:50.000,270,11059714,5365,0,1758966289,13158.944007779988,27177.549154980006,53311.604605680004 2025-09-27,09:44:51.000,270,11059670,5485,0,1758966290,13158.964216709988,28561.934844810006,53311.569670079996 2025-09-27,09:44:52.000,270,11059760,5165,0,1758966291,13158.991161949998,30407.784780960006,53311.569670079996 2025-09-27,09:44:53.000,270,11059764,5205,0,1758966292,13158.950744089998,31330.76966664,53311.604605680004 2025-09-27,09:44:54.000,270,11059702,5205,0,1758966293,13158.964216709988,32253.677011890002,53311.63255416 2025-09-27,09:44:55.000,270,11059758,5445,0,1758966294,13158.917062539993,27177.61259715,53311.53473448 2025-09-27,09:44:56.000,270,11059731,5684,0,1758966295,13158.917062539993,28100.52699153,53311.5417216 2025-09-27,09:44:57.000,270,11059754,5245,0,1758966296,13158.950744089998,27177.577351500004,53311.59063144 2025-09-27,09:44:58.000,270,11059694,5125,0,1758966297,13158.957480399993,30869.284272930003,53311.555695840005 2025-09-27,09:44:59.000,270,11059747,5884,0,1758966298,13158.950744089998,27177.654891929997,53311.61857992001 2025-09-27,09:45:00.000,270,11059763,5725,0,1758966299,13158.944007779988,27177.640793669998,53311.625567040006 2025-09-27,09:45:01.000,270,11059708,5365,0,1758966300,13158.910326229998,33637.92876825,53311.52774736001 2025-09-27,09:45:02.000,270,11059758,5445,0,1758966301,13158.890117299998,29484.976123529996,53311.6115928 2025-09-27,09:45:03.000,270,11059751,5845,0,1758966302,13158.896853609993,24408.904659659995,53311.625567040006 2025-09-27,09:45:04.000,270,11059779,5565,0,1758966303,13158.896853609993,29946.38397681,53311.52076024 2025-09-27,09:45:05.000,270,11059706,5325,0,1758966304,13158.883380990002,29023.413189390005,53311.6115928 2025-09-27,09:45:06.000,270,11059726,5405,0,1758966305,13158.923798850003,27639.112089119997,53311.569670079996 2025-09-27,09:45:07.000,270,11059748,5525,0,1758966306,13158.944007779988,27639.105039989998,53311.52076024 2025-09-27,09:45:08.000,270,11059738,5205,0,1758966307,13158.930535159998,29484.962025269997,53311.59063144 2025-09-27,09:45:09.000,270,11059722,5285,0,1758966308,13158.917062539993,32253.747503189996,53311.5417216 2025-09-27,09:45:10.000,270,11059739,5965,0,1758966309,13158.896853609993,32253.782748840007,53311.48582464 2025-09-27,09:45:11.000,270,11059712,5365,0,1758966310,13158.890117299998,30407.939861820007,53311.59063144 2025-09-27,09:45:12.000,270,11059766,5125,0,1758966311,13158.923798850003,32715.218798639995,53311.555695840005 2025-09-27,09:45:13.000,270,11059716,5085,0,1758966312,13158.869908369998,30869.432304660004,53311.58364432 2025-09-27,09:45:14.000,270,11059689,5845,0,1758966313,13158.883380990002,27639.281268239996,53311.52076024 2025-09-27,09:45:15.000,270,11059753,6165,0,1758966314,13158.903589920003,29023.582368510004,53311.59063144 2025-09-27,09:45:16.000,270,11059724,5365,0,1758966315,13158.876644679993,29485.039565700004,53311.52774736001 2025-09-27,09:45:17.000,270,11059726,5445,0,1758966316,13158.849699439997,31330.93179663,53311.57665720001 2025-09-27,09:45:18.000,270,11059739,5805,0,1758966317,13158.896853609993,25793.424282959997,53311.604605680004 2025-09-27,09:45:19.000,270,11059731,5725,0,1758966318,13158.849699439997,26254.909676669995,53311.54870872001 2025-09-27,09:45:20.000,270,11059745,5805,0,1758966319,13158.829490509997,23947.630739850007,53311.56268296 2025-09-27,09:45:21.000,270,11059745,5965,0,1758966320,13158.869908369998,29023.63876155,53311.53473448 2025-09-27,09:45:22.000,270,11059798,5405,0,1758966321,13158.856435749993,28100.738465429997,53311.53473448 2025-09-27,09:45:23.000,270,11059708,5565,0,1758966322,13158.829490509997,29485.117106129997,53311.52774736001 2025-09-27,09:45:24.000,270,11059745,5965,0,1758966323,13158.863172060002,28100.801907600006,53311.569670079996 2025-09-27,09:45:25.000,270,11059700,5365,0,1758966324,13158.849699439997,30869.552139870008,53311.56268296 2025-09-27,09:45:26.000,270,11059765,5765,0,1758966325,13158.816017889993,30408.109040940006,53311.52076024 2025-09-27,09:45:27.000,270,11059771,5565,0,1758966326,13158.822754200002,31792.537025550002,53311.51377312 2025-09-27,09:45:28.000,270,11059773,5684,0,1758966327,13158.809281579997,33176.94386277,53311.555695840005 2025-09-27,09:45:29.000,270,11059740,5365,0,1758966328,13158.795808959992,31331.10802488,53311.53473448 2025-09-27,09:45:30.000,270,11059711,5684,0,1758966329,13158.822754200002,26255.057708399996,53311.52774736001 2025-09-27,09:45:31.000,270,11059765,5925,0,1758966330,13158.809281579997,34561.20266826,53311.52076024 2025-09-27,09:45:32.000,270,11059750,5405,0,1758966331,13158.822754200002,27177.979151909996,53311.54870872001 2025-09-27,09:45:33.000,270,11059711,5925,0,1758966332,13158.775600029992,26255.142297960003,53311.57665720001 2025-09-27,09:45:34.000,270,11059745,5805,0,1758966333,13158.822754200002,29485.321530899993,53311.54870872001 2025-09-27,09:45:35.000,270,11059754,4845,0,1758966334,13158.809281579997,27639.436349099997,53311.569670079996 2025-09-27,09:45:36.000,270,11059743,6005,0,1758966335,13158.789072649997,20256.135292320003,53311.56268296 2025-09-27,09:45:37.000,270,11059691,5805,0,1758966336,13158.809281579997,28100.935841069993,53311.52076024 2025-09-27,09:45:38.000,270,11059736,5485,0,1758966337,13158.809281579997,31331.157368789995,53311.555695840005 2025-09-27,09:45:39.000,270,11059741,5565,0,1758966338,13158.829490509997,33638.3869617,53311.58364432 2025-09-27,09:45:40.000,270,11059678,5405,0,1758966339,13158.829490509997,28562.421234780006,53311.54870872001 2025-09-27,09:45:41.000,270,11059735,5925,0,1758966340,13158.795808959992,29946.842170260003,53311.52076024 2025-09-27,09:45:42.000,270,11059717,5925,0,1758966341,13158.836226819993,29946.813973740005,53311.47883752001 2025-09-27,09:45:43.000,270,11059758,5165,0,1758966342,13158.856435749993,34099.921699319995,53311.506786000005 2025-09-27,09:45:44.000,270,11059792,5365,0,1758966343,13158.822754200002,28101.02747976,53311.52076024 2025-09-27,09:45:45.000,270,11059734,5565,0,1758966344,13158.869908369998,35022.899535870005,53311.49281176 2025-09-27,09:45:46.000,270,11059760,5245,0,1758966345,13158.822754200002,30408.299367450003,53311.51377312 2025-09-27,09:45:47.000,270,11059719,5925,0,1758966346,13158.842963130002,30408.32756397,53311.4718504 2025-09-27,09:45:48.000,270,11059717,5884,0,1758966347,13158.869908369998,28100.992234110003,53311.47883752001 2025-09-27,09:45:49.000,270,11059737,6205,0,1758966348,13158.869908369998,28562.548119119994,53311.4718504 2025-09-27,09:45:50.000,270,11059748,5445,0,1758966349,13158.876644679993,32254.17045099,53311.51377312 2025-09-27,09:45:51.000,270,11059737,5965,0,1758966350,13158.849699439997,27639.619626479995,53311.46486328 2025-09-27,09:45:52.000,270,11059749,6124,0,1758966351,13158.863172060002,27639.605528219996,53311.46486328 2025-09-27,09:45:53.000,270,11059735,5725,0,1758966352,13158.910326229998,33638.59138647,53311.51377312 2025-09-27,09:45:54.000,270,11059727,6165,0,1758966353,13158.869908369998,30408.34166223,53311.457876160006 2025-09-27,09:45:55.000,270,11059750,5485,0,1758966354,13158.910326229998,28101.161413230002,53311.48582464 2025-09-27,09:45:56.000,270,11059721,5845,0,1758966355,13158.849699439997,25793.819034240005,53311.44390192 2025-09-27,09:45:57.000,270,11059693,5965,0,1758966356,13158.917062539993,28562.569266510007,53311.44390192 2025-09-27,09:45:58.000,270,11059767,5925,0,1758966357,13158.883380990002,31792.776695969995,53311.46486328 2025-09-27,09:45:59.000,270,11059687,5645,0,1758966358,13158.883380990002,30869.862301589994,53311.49979888001 2025-09-27,09:46:00.000,270,11059725,5884,0,1758966359,13158.883380990002,31331.340646170007,53311.49281176 2025-09-27,09:46:01.000,270,11059536,5645,0,1758966360,13158.863172060002,31331.347695300006,53311.42294056 2025-09-27,09:46:02.000,270,11059713,5805,0,1758966361,13158.876644679993,28101.154364100003,53311.44390192 2025-09-27,09:46:03.000,270,11059755,5884,0,1758966362,13158.896853609993,30408.426251790006,53311.46486328 2025-09-27,09:46:04.000,270,11059726,5285,0,1758966363,13158.890117299998,29946.990201990004,53311.47883752001 2025-09-27,09:46:05.000,270,11059747,6084,0,1758966364,13158.923798850003,30869.883448980007,53311.48582464 2025-09-27,09:46:06.000,270,11059747,5684,0,1758966365,13158.863172060002,31792.797843360007,53311.46486328 2025-09-27,09:46:07.000,270,11059754,5365,0,1758966366,13158.863172060002,29946.940858079994,53311.52774736001 2025-09-27,09:46:08.000,270,11059627,5925,0,1758966367,13158.890117299998,26716.747526880004,53311.48582464 2025-09-27,09:46:09.000,270,11059746,5485,0,1758966368,13158.876644679993,30869.883448980007,53311.46486328 2025-09-27,09:46:10.000,270,11059736,5445,0,1758966369,13158.869908369998,31331.4181866,53311.48582464 2025-09-27,09:46:11.000,270,11059766,5565,0,1758966370,13158.863172060002,32715.712237739994,53311.51377312 2025-09-27,09:46:12.000,270,11059741,6084,0,1758966371,13158.876644679993,32254.276187940006,53311.48582464 2025-09-27,09:46:13.000,270,11059694,5285,0,1758966372,13158.876644679993,31331.354744430006,53311.49979888001 2025-09-27,09:46:14.000,270,11059656,5485,0,1758966373,13158.890117299998,33177.2328771,53311.401979199996 2025-09-27,09:46:15.000,270,11059732,5325,0,1758966374,13158.842963130002,28101.16846236,53311.45088904001 2025-09-27,09:46:16.000,270,11059718,5325,0,1758966375,13158.910326229998,29024.033512830007,53311.52076024 2025-09-27,09:46:17.000,270,11059760,5405,0,1758966376,13158.890117299998,30408.49674309,53311.457876160006 2025-09-27,09:46:18.000,270,11059708,5245,0,1758966377,13158.910326229998,34100.19661539,53311.47883752001 2025-09-27,09:46:19.000,270,11059774,5125,0,1758966378,13158.930535159998,28562.682052589997,53311.49979888001 2025-09-27,09:46:20.000,270,11059675,6084,0,1758966379,13158.930535159998,32715.775679910003,53311.52076024 2025-09-27,09:46:21.000,270,11059780,5245,0,1758966380,13158.937271469993,26255.34672273,53311.49979888001 2025-09-27,09:46:22.000,270,11059715,5565,0,1758966381,13158.923798850003,29946.990201990004,53311.44390192 2025-09-27,09:46:23.000,270,11059553,5645,0,1758966382,13158.917062539993,29947.02544764,53311.45088904001 2025-09-27,09:46:24.000,270,11059761,5725,0,1758966383,13158.930535159998,32254.33258098,53311.4718504 2025-09-27,09:46:25.000,270,11059736,5205,0,1758966384,13158.903589920003,28562.618610420002,53311.49281176 2025-09-27,09:46:26.000,270,11059714,5605,0,1758966385,13158.917062539993,27639.676019520004,53311.457876160006 2025-09-27,09:46:27.000,270,11059721,5725,0,1758966386,13158.869908369998,30869.918694630003,53311.457876160006 2025-09-27,09:46:28.000,270,11059690,5285,0,1758966387,13158.903589920003,34100.04858366,53311.45088904001 2025-09-27,09:46:29.000,270,11059733,5805,0,1758966388,13158.957480399993,28101.083872799994,53311.49979888001 2025-09-27,09:46:30.000,270,11059666,5245,0,1758966389,13158.950744089998,32254.247991419994,53311.49979888001 2025-09-27,09:46:31.000,270,11059733,5925,0,1758966390,13158.970953019998,31331.284253129998,53311.44390192 2025-09-27,09:46:32.000,270,11059720,5365,0,1758966391,13158.944007779988,28562.583364770006,53311.436914800004 2025-09-27,09:46:33.000,270,11059767,5805,0,1758966392,13158.950744089998,31792.741450319998,53311.45088904001 2025-09-27,09:46:34.000,270,11059734,5325,0,1758966393,13158.937271469993,26716.677035579996,53311.436914800004 2025-09-27,09:46:35.000,270,11059769,6084,0,1758966394,13158.957480399993,30408.31346571,53311.49281176 2025-09-27,09:46:36.000,270,11059671,5645,0,1758966395,13158.950744089998,30408.34871136,53311.37403072 2025-09-27,09:46:37.000,270,11059712,5325,0,1758966396,13158.997898259993,29485.448415239996,53311.457876160006 2025-09-27,09:46:38.000,270,11059762,5365,0,1758966397,13158.910326229998,27639.605528219996,53311.49979888001 2025-09-27,09:46:39.000,270,11059722,5445,0,1758966398,13158.944007779988,31331.206712700005,53311.48582464 2025-09-27,09:46:40.000,270,11059759,5805,0,1758966399,13159.031579809998,31792.678008150004,53311.49979888001 2025-09-27,09:46:41.000,270,11059804,5405,0,1758966400,13158.991161949998,28100.87944803,53311.53473448 2025-09-27,09:46:42.000,270,11059576,5485,0,1758966401,13159.024843499988,26716.606544280003,53311.52076024 2025-09-27,09:46:43.000,270,11059798,5044,0,1758966402,13159.058525049993,32254.085861429994,53311.53473448 2025-09-27,09:46:44.000,270,11059717,5684,0,1758966403,13159.078733979994,32254.107008820007,53311.555695840005 2025-09-27,09:46:45.000,270,11059749,5725,0,1758966404,13159.065261359989,28100.914693679995,53311.53473448 2025-09-27,09:46:46.000,270,11059721,5805,0,1758966405,13159.078733979994,30869.700171599994,53311.49281176 2025-09-27,09:46:47.000,270,11059757,5805,0,1758966406,13159.051788739998,31792.635713370008,53311.46486328 2025-09-27,09:46:48.000,270,11059711,5845,0,1758966407,13158.991161949998,27177.993250169995,53311.52076024 2025-09-27,09:46:49.000,270,11059811,6045,0,1758966408,13159.031579809998,28562.371890869996,53311.506786000005 2025-09-27,09:46:50.000,270,11059745,6045,0,1758966409,13159.045052429989,29485.279236119997,53311.44390192 2025-09-27,09:46:51.000,270,11059720,5485,0,1758966410,13159.071997669998,26255.02951188,53311.47883752001 2025-09-27,09:46:52.000,270,11059746,5445,0,1758966411,13159.078733979994,30869.679024209996,53311.52774736001 2025-09-27,09:46:53.000,270,11059777,5765,0,1758966412,13159.105679219989,28562.32254696,53311.6115928 2025-09-27,09:46:54.000,270,11059775,5765,0,1758966413,13159.058525049993,32715.451419930003,53311.56268296 2025-09-27,09:46:55.000,270,11059779,5645,0,1758966414,13159.085470289989,34561.371847379996,53311.569670079996 2025-09-27,09:46:56.000,270,11059526,5245,0,1758966415,13159.065261359989,29946.72233505,53311.49979888001 2025-09-27,09:46:57.000,270,11059557,5925,0,1758966416,13159.092206599998,27639.422250839998,53311.555695840005 2025-09-27,09:46:58.000,270,11059752,5365,0,1758966417,13159.065261359989,29485.222843080002,53311.53473448 2025-09-27,09:46:59.000,270,11059757,5565,0,1758966418,13159.078733979994,29485.180548300006,53311.436914800004 2025-09-27,09:47:00.000,270,11059735,5805,0,1758966419,13159.078733979994,31792.522927290003,53311.506786000005 2025-09-27,09:47:01.000,270,11059743,5725,0,1758966420,13159.065261359989,27177.901611480003,53311.569670079996 2025-09-27,09:47:02.000,270,11059779,5925,0,1758966421,13159.078733979994,28562.252055660007,53311.53473448 2025-09-27,09:47:03.000,270,11059788,5445,0,1758966422,13159.051788739998,28100.808956730005,53311.604605680004 2025-09-27,09:47:04.000,270,11059684,5245,0,1758966423,13159.085470289989,26716.430316030004,53311.569670079996 2025-09-27,09:47:05.000,270,11059806,5285,0,1758966424,13159.065261359989,32253.87438753,53311.52774736001 2025-09-27,09:47:06.000,270,11059759,5925,0,1758966425,13159.058525049993,28562.237957399993,53311.52076024 2025-09-27,09:47:07.000,270,11059706,5445,0,1758966426,13159.058525049993,30869.545090739994,53311.51377312 2025-09-27,09:47:08.000,270,11059748,5445,0,1758966427,13159.045052429989,26254.980167970003,53311.49979888001 2025-09-27,09:47:09.000,270,11059743,5725,0,1758966428,13159.018107189993,26716.451463420002,53311.49281176 2025-09-27,09:47:10.000,270,11059729,5925,0,1758966429,13159.031579809998,28100.794858470006,53311.569670079996 2025-09-27,09:47:11.000,270,11059715,5805,0,1758966430,13159.031579809998,32715.416174280006,53311.569670079996 2025-09-27,09:47:12.000,270,11059743,5565,0,1758966431,13159.031579809998,31792.522927290003,53311.57665720001 2025-09-27,09:47:13.000,270,11059741,5884,0,1758966432,13159.038316119993,30869.566238130006,53311.569670079996 2025-09-27,09:47:14.000,270,11059751,5684,0,1758966433,13159.051788739998,27177.859316700007,53311.57665720001 2025-09-27,09:47:15.000,270,11059751,5765,0,1758966434,13159.051788739998,28100.759612819995,53311.53473448 2025-09-27,09:47:16.000,270,11059719,5884,0,1758966435,13159.045052429989,28562.259104790006,53311.54870872001 2025-09-27,09:47:17.000,270,11059742,5325,0,1758966436,13159.018107189993,30408.045598769997,53311.569670079996 2025-09-27,09:47:18.000,270,11059744,5165,0,1758966437,13159.011370879998,30408.087893549993,53311.5417216 2025-09-27,09:47:19.000,270,11059664,5485,0,1758966438,13159.031579809998,28100.816005860004,53311.5417216 2025-09-27,09:47:20.000,270,11059740,5245,0,1758966439,13159.011370879998,29023.702203720008,53311.5417216 2025-09-27,09:47:21.000,270,11059733,6005,0,1758966440,13159.018107189993,30408.059697029996,53311.555695840005 2025-09-27,09:47:22.000,270,11059757,5845,0,1758966441,13159.018107189993,27177.887513220005,53311.57665720001 2025-09-27,09:47:23.000,270,11059745,5845,0,1758966442,13158.970953019998,28562.245006530007,53311.506786000005 2025-09-27,09:47:24.000,270,11059718,5285,0,1758966443,13158.984425639988,29946.630696360007,53311.47883752001 2025-09-27,09:47:25.000,270,11059726,5605,0,1758966444,13158.957480399993,29023.63171242,53311.506786000005 2025-09-27,09:47:26.000,270,11059698,5325,0,1758966445,13158.977689329993,29485.131204389996,53311.506786000005 2025-09-27,09:47:27.000,270,11059679,5805,0,1758966446,13158.977689329993,27639.309464759994,53311.506786000005 2025-09-27,09:47:28.000,270,11059771,5884,0,1758966447,13158.970953019998,29946.55315593,53311.52076024 2025-09-27,09:47:29.000,270,11059728,5245,0,1758966448,13158.944007779988,28562.245006530007,53311.49979888001 2025-09-27,09:47:30.000,270,11059765,5925,0,1758966449,13158.957480399993,25793.494774260005,53311.57665720001 2025-09-27,09:47:31.000,270,11059711,5884,0,1758966450,13158.937271469993,34561.17447174,53311.57665720001 2025-09-27,09:47:32.000,270,11059733,5765,0,1758966451,13158.917062539993,29023.695154589994,53311.59761856001 2025-09-27,09:47:33.000,270,11059724,5085,0,1758966452,13158.937271469993,28100.773711079994,53311.56268296 2025-09-27,09:47:34.000,270,11059735,5925,0,1758966453,13158.903589920003,29946.609548969995,53311.54870872001 2025-09-27,09:47:35.000,270,11059733,5805,0,1758966454,13158.923798850003,29485.166450040007,53311.59063144 2025-09-27,09:47:36.000,270,11059758,5125,0,1758966455,13158.944007779988,29485.138253519995,53311.49281176 2025-09-27,09:47:37.000,270,11059722,5085,0,1758966456,13158.923798850003,28562.17451523,53311.569670079996 2025-09-27,09:47:38.000,270,11059738,5445,0,1758966457,13158.923798850003,31792.431288599997,53311.569670079996 2025-09-27,09:47:39.000,270,11059748,5085,0,1758966458,13158.930535159998,32253.881436659998,53311.56268296 2025-09-27,09:47:40.000,270,11059741,5925,0,1758966459,13158.917062539993,26716.430316030004,53311.569670079996 2025-09-27,09:47:41.000,270,11059738,5325,0,1758966460,13158.896853609993,27177.901611480003,53311.54870872001 2025-09-27,09:47:42.000,270,11059725,5805,0,1758966461,13158.903589920003,28100.808956730005,53311.59761856001 2025-09-27,09:47:43.000,270,11059716,5405,0,1758966462,13158.883380990002,32715.437321670004,53311.63954128 2025-09-27,09:47:44.000,270,11059675,5725,0,1758966463,13158.903589920003,29485.201695690004,53311.53473448 2025-09-27,09:47:45.000,270,11059750,5165,0,1758966464,13158.930535159998,32715.409125150007,53311.58364432 2025-09-27,09:47:46.000,270,11059745,5565,0,1758966465,13158.883380990002,31792.459485119994,53311.569670079996 2025-09-27,09:47:47.000,270,11059746,5245,0,1758966466,13158.896853609993,27639.337661280006,53311.49979888001 2025-09-27,09:47:48.000,270,11059730,5405,0,1758966467,13158.890117299998,35484.187553940006,53311.59063144 2025-09-27,09:47:49.000,270,11059702,5245,0,1758966468,13158.896853609993,25793.5511673,53311.56268296 2025-09-27,09:47:50.000,270,11059685,6005,0,1758966469,13158.876644679993,25793.593462079996,53311.6115928 2025-09-27,09:47:52.000,270,11059747,5684,0,1758966471,13158.876644679993,29946.637745490007,53311.63255416 2025-09-27,09:47:53.000,270,11059733,5645,0,1758966472,13158.896853609993,28562.32959609,53311.64652840001 2025-09-27,09:47:54.000,270,11059756,5325,0,1758966473,13158.890117299998,30869.62263117,53311.59063144 2025-09-27,09:47:55.000,270,11059793,5565,0,1758966474,13158.869908369998,26716.46556168,53311.58364432 2025-09-27,09:47:56.000,270,11059765,5605,0,1758966475,13158.903589920003,29023.79384241,53311.63954128 2025-09-27,09:47:57.000,270,11059776,5245,0,1758966476,13158.896853609993,31792.579320329998,53311.604605680004 2025-09-27,09:47:58.000,270,11059773,5845,0,1758966477,13158.896853609993,29485.24399047,53311.604605680004 2025-09-27,09:47:59.000,270,11059741,6005,0,1758966478,13158.883380990002,26255.057708399996,53311.59063144 2025-09-27,09:48:00.000,270,11059741,5805,0,1758966479,13158.903589920003,27177.972102779997,53311.63954128 2025-09-27,09:48:01.000,270,11059737,5725,0,1758966480,13158.876644679993,29485.215793950003,53311.59761856001 2025-09-27,09:48:02.000,270,11059716,5525,0,1758966481,13158.869908369998,28100.942890200007,53311.59761856001 2025-09-27,09:48:03.000,270,11059725,5725,0,1758966482,13158.903589920003,31792.635713370008,53311.66050264 2025-09-27,09:48:04.000,270,11059753,5645,0,1758966483,13158.883380990002,28100.964037590005,53311.6115928 2025-09-27,09:48:05.000,270,11059786,5325,0,1758966484,13158.890117299998,25793.649855120006,53311.625567040006 2025-09-27,09:48:06.000,270,11059761,5725,0,1758966485,13158.890117299998,24870.756608130003,53311.64652840001 2025-09-27,09:48:07.000,270,11059745,5725,0,1758966486,13158.883380990002,29946.792826350007,53311.681464 2025-09-27,09:48:08.000,270,11059762,5285,0,1758966487,13158.869908369998,27178.028495820006,53311.604605680004 2025-09-27,09:48:09.000,270,11059741,5684,0,1758966488,13158.890117299998,32254.092910559993,53311.65351552 2025-09-27,09:48:10.000,270,11059768,5445,0,1758966489,13158.883380990002,24870.728411610005,53311.681464 2025-09-27,09:48:11.000,270,11059750,5365,0,1758966490,13158.910326229998,28562.449431300003,53311.63954128 2025-09-27,09:48:12.000,270,11059705,5725,0,1758966491,13158.856435749993,29023.878431970006,53311.70941248 2025-09-27,09:48:13.000,270,11059720,5365,0,1758966492,13158.856435749993,33177.07074711,53311.6115928 2025-09-27,09:48:14.000,270,11059758,5405,0,1758966493,13158.863172060002,30408.3346131,53311.6115928 2025-09-27,09:48:15.000,270,11059773,5725,0,1758966494,13158.883380990002,28562.456480430003,53311.6115928 2025-09-27,09:48:16.000,270,11059736,5245,0,1758966495,13158.863172060002,27639.54913518,53311.625567040006 2025-09-27,09:48:17.000,270,11059709,5805,0,1758966496,13158.863172060002,31792.69915554,53311.604605680004 2025-09-27,09:48:18.000,270,11059715,5884,0,1758966497,13158.863172060002,26255.19164187,53311.6115928 2025-09-27,09:48:19.000,270,11059763,5805,0,1758966498,13158.842963130002,31331.213761830004,53311.625567040006 2025-09-27,09:48:20.000,270,11059712,5445,0,1758966499,13158.822754200002,26716.669986449997,53311.63255416 2025-09-27,09:48:21.000,270,11059774,5205,0,1758966500,13158.863172060002,30869.728368120006,53311.59063144 2025-09-27,09:48:22.000,270,11059719,6045,0,1758966501,13158.842963130002,30408.31346571,53311.52774736001 2025-09-27,09:48:23.000,270,11059721,5925,0,1758966502,13158.809281579997,29485.40612046,53311.54870872001 2025-09-27,09:48:24.000,270,11059761,5805,0,1758966503,13158.816017889993,29946.771678959994,53311.59761856001 2025-09-27,09:48:25.000,270,11059720,5565,0,1758966504,13158.802545270002,33177.049599720005,53311.59761856001 2025-09-27,09:48:26.000,270,11059746,5165,0,1758966505,13158.849699439997,30408.278220060005,53311.66748976001 2025-09-27,09:48:27.000,270,11059724,5525,0,1758966506,13158.849699439997,25793.692149900002,53311.625567040006 2025-09-27,09:48:28.000,270,11059785,5684,0,1758966507,13158.842963130002,32715.592402530005,53311.66748976001 2025-09-27,09:48:29.000,270,11059703,5645,0,1758966508,13158.836226819993,29485.349727420005,53311.61857992001 2025-09-27,09:48:30.000,270,11059743,5805,0,1758966509,13158.883380990002,32254.078812299995,53311.66050264 2025-09-27,09:48:31.000,270,11059565,6005,0,1758966510,13158.822754200002,29946.821022870005,53311.63255416 2025-09-27,09:48:32.000,270,11059708,5445,0,1758966511,13158.856435749993,30408.292318320004,53311.66748976001 2025-09-27,09:48:33.000,270,11059773,5925,0,1758966512,13158.816017889993,27639.520938660004,53311.63954128 2025-09-27,09:48:34.000,270,11059717,5765,0,1758966513,13158.816017889993,27639.499791270006,53311.64652840001 2025-09-27,09:48:35.000,270,11059688,5405,0,1758966514,13158.836226819993,26716.6347408,53311.64652840001 2025-09-27,09:48:36.000,270,11059730,5285,0,1758966515,13158.842963130002,30408.306416580002,53311.65351552 2025-09-27,09:48:37.000,270,11059712,5245,0,1758966516,13158.863172060002,25793.649855120006,53311.604605680004 2025-09-27,09:48:38.000,270,11059731,5925,0,1758966517,13158.836226819993,28101.00633237,53311.723386720005 2025-09-27,09:48:39.000,270,11059756,5245,0,1758966518,13158.829490509997,32715.63469731,53311.66050264 2025-09-27,09:48:40.000,270,11059744,5365,0,1758966519,13158.829490509997,28562.534020859996,53311.66050264 2025-09-27,09:48:41.000,270,11059692,5405,0,1758966520,13158.809281579997,32715.62764818,53311.6115928 2025-09-27,09:48:42.000,270,11059720,5445,0,1758966521,13158.829490509997,32715.6558447,53311.65351552 2025-09-27,09:48:43.000,270,11059757,5884,0,1758966522,13158.809281579997,25793.776739459994,53311.63255416 2025-09-27,09:48:44.000,270,11059762,5285,0,1758966523,13158.842963130002,29023.991218049996,53311.66748976001 2025-09-27,09:48:45.000,270,11059756,5365,0,1758966524,13158.842963130002,32715.712237739994,53311.63954128 2025-09-27,09:48:46.000,270,11059740,5365,0,1758966525,13158.829490509997,28101.119118450006,53311.65351552 2025-09-27,09:48:47.000,270,11059737,5805,0,1758966526,13158.802545270002,31331.347695300006,53311.59063144 2025-09-27,09:48:48.000,270,11059774,5245,0,1758966527,13158.829490509997,29946.962005470006,53311.681464 2025-09-27,09:48:49.000,270,11059724,5325,0,1758966528,13158.782336340002,29946.962005470006,53311.58364432 2025-09-27,09:48:50.000,270,11059736,5285,0,1758966529,13158.795808959992,33177.169434929994,53311.63255416 2025-09-27,09:48:51.000,270,11059729,5725,0,1758966530,13158.802545270002,29485.518906540005,53311.61857992001 2025-09-27,09:48:52.000,270,11059785,5884,0,1758966531,13158.829490509997,29485.448415239996,53311.61857992001 2025-09-27,09:48:53.000,270,11059710,5285,0,1758966532,13158.836226819993,25793.819034240005,53311.66748976001 2025-09-27,09:48:54.000,270,11059749,5925,0,1758966533,13158.869908369998,25332.368886180004,53311.66050264 2025-09-27,09:48:55.000,270,11059704,5445,0,1758966534,13158.816017889993,29024.005316309995,53311.59063144 2025-09-27,09:48:56.000,270,11059719,5845,0,1758966535,13158.795808959992,28562.555168249994,53311.61857992001 2025-09-27,09:48:57.000,270,11059746,5485,0,1758966536,13158.816017889993,26255.269182300006,53311.58364432 2025-09-27,09:48:58.000,270,11059746,5245,0,1758966537,13158.809281579997,29023.977119789997,53311.63954128 2025-09-27,09:48:59.000,270,11059735,5605,0,1758966538,13158.795808959992,30869.79885942,53311.625567040006 2025-09-27,09:49:00.000,270,11059738,5245,0,1758966539,13158.822754200002,28101.105020190007,53311.674476880005 2025-09-27,09:49:01.000,270,11059745,5645,0,1758966540,13158.795808959992,32715.64879557,53311.57665720001 2025-09-27,09:49:02.000,270,11059709,5765,0,1758966541,13158.782336340002,31331.305400519996,53311.569670079996 2025-09-27,09:49:03.000,270,11059717,5884,0,1758966542,13158.775600029992,30408.355760489998,53311.65351552 2025-09-27,09:49:04.000,270,11059779,5725,0,1758966543,13158.802545270002,30869.834105069996,53311.65351552 2025-09-27,09:49:05.000,270,11059715,5725,0,1758966544,13158.775600029992,33638.60548473,53311.63954128 2025-09-27,09:49:06.000,270,11059716,5525,0,1758966545,13158.762127410002,28101.083872799994,53311.66050264 2025-09-27,09:49:07.000,270,11059762,5205,0,1758966546,13158.789072649997,31331.26310574,53311.59063144 2025-09-27,09:49:08.000,270,11059715,5725,0,1758966547,13158.802545270002,30869.820006809998,53311.59063144 2025-09-27,09:49:09.000,270,11059740,5485,0,1758966548,13158.782336340002,29946.891514169998,53311.63255416 2025-09-27,09:49:10.000,270,11059713,5884,0,1758966549,13158.768863719997,26255.19164187,53311.59063144 2025-09-27,09:49:11.000,270,11059776,5165,0,1758966550,13158.748654789997,27639.626675609994,53311.57665720001 2025-09-27,09:49:12.000,270,11059743,6005,0,1758966551,13158.755391099992,27178.127183639997,53311.5417216 2025-09-27,09:49:13.000,270,11059715,5925,0,1758966552,13158.748654789997,30869.820006809998,53311.59761856001 2025-09-27,09:49:14.000,270,11059700,5485,0,1758966553,13158.768863719997,29023.991218049996,53311.61857992001 2025-09-27,09:49:15.000,270,11059741,5925,0,1758966554,13158.816017889993,31331.277203999998,53311.64652840001 2025-09-27,09:49:16.000,270,11059737,5645,0,1758966555,13158.795808959992,29946.905612429997,53126.215350720006 2025-09-27,09:49:17.000,270,11059725,5684,0,1758966556,13158.775600029992,29946.940858079994,53311.63954128 2025-09-27,09:49:18.000,270,11059794,5285,0,1758966557,13158.795808959992,29023.991218049996,53311.57665720001 2025-09-27,09:49:19.000,270,11059724,5365,0,1758966558,13158.795808959992,31792.69915554,53311.555695840005 2025-09-27,09:49:20.000,270,11059712,5445,0,1758966559,13158.795808959992,28101.055676279997,53311.61857992001 2025-09-27,09:49:21.000,270,11059724,5365,0,1758966560,13158.789072649997,30869.848203329995,53311.625567040006 2025-09-27,09:49:22.000,270,11059774,5405,0,1758966561,13158.795808959992,31792.818990750005,53311.604605680004 2025-09-27,09:49:23.000,270,11059727,5725,0,1758966562,13158.768863719997,28101.105020190007,53311.681464 2025-09-27,09:49:24.000,270,11059746,5285,0,1758966563,13158.795808959992,27178.169478419994,53311.57665720001 2025-09-27,09:49:25.000,270,11059727,5805,0,1758966564,13158.795808959992,27639.605528219996,53311.5417216 2025-09-27,09:49:26.000,270,11059725,5765,0,1758966565,13158.782336340002,27639.598479089997,53311.57665720001 2025-09-27,09:49:27.000,270,11059760,5205,0,1758966566,13158.782336340002,23486.42026221,53311.569670079996 2025-09-27,09:49:28.000,270,11059665,6005,0,1758966567,13158.782336340002,31792.748499449997,53311.569670079996 2025-09-27,09:49:29.000,270,11059639,5845,0,1758966568,13158.755391099992,30869.77771203,53311.569670079996 2025-09-27,09:49:30.000,270,11059711,5925,0,1758966569,13158.755391099992,28101.069774539996,53311.57665720001 2025-09-27,09:49:31.000,270,11059705,5684,0,1758966570,13158.762127410002,28562.576315640006,53311.65351552 2025-09-27,09:49:32.000,270,11059674,5605,0,1758966571,13158.782336340002,26716.705232099994,53311.54870872001 2025-09-27,09:49:33.000,270,11059737,5845,0,1758966572,13158.782336340002,28101.083872799994,53311.58364432 2025-09-27,09:49:34.000,270,11059574,5405,0,1758966573,13158.789072649997,30408.34871136,53311.57665720001 2025-09-27,09:49:35.000,270,11059680,5085,0,1758966574,13158.782336340002,40098.942803219994,53311.569670079996 2025-09-27,09:49:36.000,270,11059755,5925,0,1758966575,13158.822754200002,26716.677035579996,53311.47883752001 2025-09-27,09:49:37.000,270,11059685,5884,0,1758966576,13158.748654789997,29485.434316979998,53311.49979888001 2025-09-27,09:49:38.000,270,11059675,5565,0,1758966577,13158.775600029992,31331.234909220002,53311.4718504 2025-09-27,09:49:39.000,270,11059700,5445,0,1758966578,13158.782336340002,24870.79890291,53311.58364432 2025-09-27,09:49:40.000,270,11059694,5325,0,1758966579,13158.795808959992,30869.80590855,53311.5417216 2025-09-27,09:49:41.000,270,11059714,5405,0,1758966580,13158.762127410002,33177.042550590006,53311.52774736001 2025-09-27,09:49:42.000,270,11059706,5405,0,1758966581,13158.782336340002,29023.913677620003,53311.5417216 2025-09-27,09:49:43.000,270,11059686,5285,0,1758966582,13158.755391099992,32715.585353400005,53311.506786000005 2025-09-27,09:49:44.000,270,11059716,5365,0,1758966583,13158.768863719997,34099.94284670999,53311.52774736001 2025-09-27,09:49:45.000,270,11059731,5925,0,1758966584,13158.775600029992,29946.849219390002,53311.49281176 2025-09-27,09:49:46.000,270,11059738,5245,0,1758966585,13158.789072649997,31792.621615109994,53311.49979888001 2025-09-27,09:49:47.000,270,11059755,5684,0,1758966586,13158.748654789997,30408.299367450003,53311.53473448 2025-09-27,09:49:48.000,270,11059688,5445,0,1758966587,13158.809281579997,29946.813973740005,53311.52076024 2025-09-27,09:49:49.000,270,11059691,5765,0,1758966588,13158.802545270002,32254.114057950006,53311.506786000005 2025-09-27,09:49:50.000,270,11059678,5085,0,1758966589,13158.795808959992,28562.435333040004,53311.57665720001 2025-09-27,09:49:51.000,270,11059710,5525,0,1758966590,13158.748654789997,27178.000299299994,53311.49979888001 2025-09-27,09:49:52.000,270,11059561,6084,0,1758966591,13158.748654789997,28100.942890200007,53311.49281176 2025-09-27,09:49:53.000,270,11059595,6084,0,1758966592,13158.755391099992,25332.185608800006,53311.49281176 2025-09-27,09:49:54.000,270,11059731,5805,0,1758966593,13158.735182169992,31331.11507401,53311.506786000005 2025-09-27,09:49:55.000,270,11059741,6084,0,1758966594,13158.735182169992,28100.928791939994,53311.52774736001 2025-09-27,09:49:56.000,270,11059730,5285,0,1758966595,13158.762127410002,33638.358765180004,53311.5417216 2025-09-27,09:49:57.000,270,11059694,5565,0,1758966596,13158.775600029992,29946.71528592,53311.51377312 2025-09-27,09:49:58.000,270,11059691,5605,0,1758966597,13158.782336340002,33638.37286344,53311.506786000005 2025-09-27,09:49:59.000,270,11059739,5565,0,1758966598,13158.741918480002,35022.70920935999,53311.457876160006 2025-09-27,09:50:00.000,270,11059706,5485,0,1758966599,13158.728445859997,29023.814989799997,53311.49281176 2025-09-27,09:50:01.000,270,11059673,5765,0,1758966600,13158.755391099992,26716.543102109994,53311.41595344 2025-09-27,09:50:02.000,270,11059727,5765,0,1758966601,13158.741918480002,24409.15842834,53311.47883752001 2025-09-27,09:50:03.000,270,11059747,5645,0,1758966602,13158.768863719997,24409.207772249996,53311.51377312 2025-09-27,09:50:04.000,270,11059722,5565,0,1758966603,13158.755391099992,33176.852224079994,53311.54870872001 2025-09-27,09:50:05.000,270,11059764,5285,0,1758966604,13158.755391099992,30869.6296803,53311.41595344 2025-09-27,09:50:06.000,270,11059736,5325,0,1758966605,13158.714973239992,25332.10101924,53311.49979888001 2025-09-27,09:50:07.000,270,11059757,5965,0,1758966606,13158.721709550002,27178.007348429994,53311.436914800004 2025-09-27,09:50:08.000,270,11059702,5365,0,1758966607,13158.775600029992,33176.90861712,53311.49281176 2025-09-27,09:50:09.000,270,11059684,5285,0,1758966608,13158.728445859997,29485.286285249997,53311.44390192 2025-09-27,09:50:10.000,270,11059734,5365,0,1758966609,13158.741918480002,30408.17248311,53311.46486328 2025-09-27,09:50:11.000,270,11059687,5925,0,1758966610,13158.741918480002,29023.829088059996,53311.45088904001 2025-09-27,09:50:12.000,270,11059687,6045,0,1758966611,13158.748654789997,34099.86530628,53311.457876160006 2025-09-27,09:50:13.000,270,11059749,5805,0,1758966612,13158.741918480002,27177.979151909996,53311.47883752001 2025-09-27,09:50:14.000,270,11059682,5365,0,1758966613,13158.701500620002,31792.55112381,53311.40896632001 2025-09-27,09:50:15.000,270,11059714,5445,0,1758966614,13158.714973239992,28100.886497159998,53311.49979888001 2025-09-27,09:50:16.000,270,11059722,5605,0,1758966615,13158.681291690002,23486.335672650006,53311.52076024 2025-09-27,09:50:17.000,270,11059719,5765,0,1758966616,13158.735182169992,29023.79384241,53311.457876160006 2025-09-27,09:50:18.000,270,11059714,5325,0,1758966617,13158.768863719997,25332.199707060005,53311.51377312 2025-09-27,09:50:19.000,270,11059660,5365,0,1758966618,13158.714973239992,28562.435333040004,53311.49979888001 2025-09-27,09:50:20.000,270,11059722,5285,0,1758966619,13158.701500620002,25793.656904250005,53311.47883752001 2025-09-27,09:50:21.000,270,11059716,5445,0,1758966620,13158.688027999997,27177.94390626,53311.42992768001 2025-09-27,09:50:22.000,270,11059653,6045,0,1758966621,13158.688027999997,30869.608532910002,53311.4718504 2025-09-27,09:50:23.000,270,11059706,5165,0,1758966622,13158.674555379992,27178.014397560008,53311.39499208 2025-09-27,09:50:24.000,270,11059703,5725,0,1758966623,13158.688027999997,29485.279236119997,53311.41595344 2025-09-27,09:50:25.000,270,11059747,5725,0,1758966624,13158.688027999997,28100.914693679995,53311.36005648001 2025-09-27,09:50:26.000,270,11059719,5485,0,1758966625,13158.667819069997,27177.94390626,53311.41595344 2025-09-27,09:50:27.000,270,11059715,5684,0,1758966626,13158.681291690002,29023.807940669998,53311.45088904001 2025-09-27,09:50:28.000,270,11059732,5405,0,1758966627,13158.674555379992,31792.593418589997,53311.42294056 2025-09-27,09:50:29.000,270,11059738,5605,0,1758966628,13158.688027999997,31792.56522207,53311.40896632001 2025-09-27,09:50:30.000,270,11059731,5925,0,1758966629,13158.661082760002,28100.900595419997,53311.41595344 2025-09-27,09:50:31.000,270,11059731,5645,0,1758966630,13158.674555379992,30869.700171599994,53311.42992768001 2025-09-27,09:50:32.000,270,11059694,5445,0,1758966631,13158.647610139997,29946.771678959994,53311.42992768001 2025-09-27,09:50:33.000,270,11059748,5205,0,1758966632,13158.674555379992,27178.000299299994,53311.49281176 2025-09-27,09:50:34.000,270,11059722,5684,0,1758966633,13158.634137519992,30869.657876819998,53311.401979199996 2025-09-27,09:50:35.000,270,11059745,5725,0,1758966634,13158.654346449992,29485.370874810003,53311.49281176 2025-09-27,09:50:36.000,270,11059510,5205,0,1758966635,13158.688027999997,28100.978135850004,53311.44390192 2025-09-27,09:50:37.000,270,11059704,5245,0,1758966636,13158.661082760002,29946.799875480006,53311.4718504 2025-09-27,09:50:38.000,270,11059728,5405,0,1758966637,13158.620664900001,25332.227903580002,53311.4718504 2025-09-27,09:50:39.000,270,11059761,5725,0,1758966638,13158.654346449992,22102.076867159994,53311.45088904001 2025-09-27,09:50:40.000,270,11059760,5525,0,1758966639,13158.647610139997,26255.19164187,53311.42992768001 2025-09-27,09:50:41.000,270,11059744,5325,0,1758966640,13158.654346449992,32715.64879557,53311.3670436 2025-09-27,09:50:42.000,270,11059691,5845,0,1758966641,13158.640873830002,31331.26310574,53311.35306936 2025-09-27,09:50:43.000,270,11059711,5884,0,1758966642,13158.640873830002,29024.026463700007,53311.457876160006 2025-09-27,09:50:44.000,270,11059705,5605,0,1758966643,13158.593719659992,30869.79181029,53311.42992768001 2025-09-27,09:50:45.000,270,11059753,5565,0,1758966644,13158.600455970001,28101.076823669995,53311.39499208 2025-09-27,09:50:46.000,270,11059534,5525,0,1758966645,13158.586983349996,29946.940858079994,53311.39499208 2025-09-27,09:50:47.000,270,11059716,5525,0,1758966646,13158.607192279997,27178.190625810006,53311.40896632001 2025-09-27,09:50:48.000,270,11059669,5805,0,1758966647,13158.580247040001,29485.462513499995,53311.339095120005 2025-09-27,09:50:49.000,270,11059730,5365,0,1758966648,13158.593719659992,31792.86833466,53311.34608224 2025-09-27,09:50:50.000,270,11059703,5805,0,1758966649,13158.553301799991,31331.333597040008,53311.36005648001 2025-09-27,09:50:51.000,270,11059699,5925,0,1758966650,13158.586983349996,29485.504808280006,53311.388004960005 2025-09-27,09:50:52.000,270,11059706,5485,0,1758966651,13158.560038110001,31792.755548579997,53311.39499208 2025-09-27,09:50:53.000,270,11059686,5605,0,1758966652,13158.586983349996,27639.633724739993,53311.388004960005 2025-09-27,09:50:54.000,270,11059723,6324,0,1758966653,13158.573510729992,26716.719330360007,53311.37403072 2025-09-27,09:50:55.000,270,11059739,5645,0,1758966654,13158.586983349996,28101.126167580005,53311.388004960005 2025-09-27,09:50:56.000,270,11059744,5245,0,1758966655,13158.553301799991,31331.284253129998,53311.388004960005 2025-09-27,09:50:57.000,270,11059718,5405,0,1758966656,13158.586983349996,26716.740477750005,53311.33210800001 2025-09-27,09:50:58.000,270,11059711,5884,0,1758966657,13158.566774419996,26255.240985779994,53311.42294056 2025-09-27,09:50:59.000,270,11059719,5684,0,1758966658,13158.580247040001,25793.776739459994,53311.3670436 2025-09-27,09:51:00.000,270,11059693,5684,0,1758966659,13158.573510729992,27178.176527550007,53311.401979199996 2025-09-27,09:51:01.000,270,11059724,5245,0,1758966660,13158.600455970001,33638.612533859996,53311.41595344 2025-09-27,09:51:02.000,270,11059735,5845,0,1758966661,13158.580247040001,27178.204724070005,53311.36005648001 2025-09-27,09:51:03.000,270,11059698,5325,0,1758966662,13158.634137519992,31792.783745099994,53311.339095120005 2025-09-27,09:51:04.000,270,11059689,5925,0,1758966663,13158.593719659992,33638.56318995,53311.34608224 2025-09-27,09:51:05.000,270,11059707,5925,0,1758966664,13158.607192279997,32715.705188609994,53311.39499208 2025-09-27,09:51:06.000,270,11059747,5925,0,1758966665,13158.640873830002,26716.775723400002,53311.388004960005 2025-09-27,09:51:07.000,270,11059744,5405,0,1758966666,13158.620664900001,29023.998267179995,53311.32512088 2025-09-27,09:51:08.000,270,11059725,5884,0,1758966667,13158.647610139997,31331.326547909994,53311.26223680001 2025-09-27,09:51:09.000,270,11059773,5565,0,1758966668,13158.634137519992,24870.869394210007,53311.30415952 2025-09-27,09:51:10.000,270,11059714,5565,0,1758966669,13158.634137519992,33177.18353319001,53311.234288319996 2025-09-27,09:51:11.000,270,11059739,5965,0,1758966670,13158.620664900001,27178.25406798,53311.30415952 2025-09-27,09:51:12.000,270,11059683,5725,0,1758966671,13158.553301799991,24409.419246150006,53311.28319816001 2025-09-27,09:51:13.000,270,11059730,5245,0,1758966672,13158.580247040001,30408.426251790006,53311.27621104 2025-09-27,09:51:14.000,270,11059757,5965,0,1758966673,13158.573510729992,31331.397039210002,53311.24826256 2025-09-27,09:51:15.000,270,11059764,5445,0,1758966674,13158.566774419996,29946.933808949994,53311.339095120005 2025-09-27,09:51:16.000,270,11059730,5245,0,1758966675,13158.566774419996,29024.061709350004,53311.2971724 2025-09-27,09:51:17.000,270,11059692,5525,0,1758966676,13158.553301799991,22563.61865391,53311.2971724 2025-09-27,09:51:18.000,270,11059740,5405,0,1758966677,13158.539829180001,28101.126167580005,53311.24127544001 2025-09-27,09:51:19.000,270,11059751,5565,0,1758966678,13158.560038110001,27639.654872130006,53311.290185280006 2025-09-27,09:51:20.000,270,11059746,5285,0,1758966679,13158.560038110001,25793.833132500004,53311.30415952 2025-09-27,09:51:21.000,270,11059698,5245,0,1758966680,13158.573510729992,30869.925743760003,53311.20633984 2025-09-27,09:51:22.000,270,11059730,5565,0,1758966681,13158.573510729992,27178.26816624,53311.26223680001 2025-09-27,09:51:23.000,270,11059754,5245,0,1758966682,13158.573510729992,31331.375891820004,53311.26223680001 2025-09-27,09:51:24.000,270,11059729,6245,0,1758966683,13158.573510729992,29485.540053930003,53311.27621104 2025-09-27,09:51:25.000,270,11059762,5365,0,1758966684,13158.580247040001,27639.668970390005,53311.2273012 2025-09-27,09:51:26.000,270,11059753,5725,0,1758966685,13158.580247040001,24871.017425939994,53311.19935272 2025-09-27,09:51:27.000,270,11059713,5765,0,1758966686,13158.607192279997,32715.78977817,53311.269223920004 2025-09-27,09:51:28.000,270,11059755,5884,0,1758966687,13158.566774419996,27639.753559949997,53311.19935272 2025-09-27,09:51:29.000,270,11059706,5285,0,1758966688,13158.566774419996,27639.788805599994,53311.27621104 2025-09-27,09:51:30.000,270,11059753,5805,0,1758966689,13158.586983349996,27639.753559949997,53311.25524968 2025-09-27,09:51:31.000,270,11059759,5884,0,1758966690,13158.586983349996,23948.081884169995,53311.220314080005 2025-09-27,09:51:32.000,270,11059744,5365,0,1758966691,13158.560038110001,25793.931820319995,53311.25524968 2025-09-27,09:51:33.000,270,11059767,5405,0,1758966692,13158.560038110001,31331.41113747,53311.269223920004 2025-09-27,09:51:34.000,270,11059766,5325,0,1758966693,13158.560038110001,29947.102988069993,53311.234288319996 2025-09-27,09:51:35.000,270,11059747,5565,0,1758966694,13158.573510729992,27639.802903860007,53311.21332696001 2025-09-27,09:51:36.000,270,11059703,5645,0,1758966695,13158.560038110001,34100.26710669001,53311.21332696001 2025-09-27,09:51:37.000,270,11059687,5565,0,1758966696,13158.593719659992,31331.481628769994,53311.220314080005 2025-09-27,09:51:38.000,270,11059736,5405,0,1758966697,13158.566774419996,28101.217806269997,53311.20633984 2025-09-27,09:51:39.000,270,11059768,5245,0,1758966698,13158.580247040001,27178.352755800006,53311.17839136 2025-09-27,09:51:40.000,270,11059652,5445,0,1758966699,13158.593719659992,23948.131228080005,53311.12948152 2025-09-27,09:51:41.000,270,11059701,5965,0,1758966700,13158.539829180001,28562.731396500007,53311.13646864 2025-09-27,09:51:42.000,270,11059728,5365,0,1758966701,13158.560038110001,25793.981164230005,53311.19236560001 2025-09-27,09:51:43.000,270,11059723,5684,0,1758966702,13158.593719659992,36407.62358394,53311.19935272 2025-09-27,09:51:44.000,270,11059749,5925,0,1758966703,13158.539829180001,30408.602480040005,53311.19935272 2025-09-27,09:51:45.000,270,11059734,5165,0,1758966704,13158.526356559996,27178.40209971,53311.220314080005 2025-09-27,09:51:46.000,270,11059668,5085,0,1758966705,13158.580247040001,31793.03751378,53311.19236560001 2025-09-27,09:51:47.000,270,11059680,5605,0,1758966706,13158.519620250001,30870.10902114,53311.171404240005 2025-09-27,09:51:48.000,270,11059736,5365,0,1758966707,13158.526356559996,32254.50880923,53311.171404240005 2025-09-27,09:51:49.000,270,11059713,5925,0,1758966708,13158.533092869991,29947.236921539996,53311.21332696001 2025-09-27,09:51:50.000,270,11059719,5765,0,1758966709,13158.580247040001,31331.58736572,53311.2273012 2025-09-27,09:51:51.000,270,11059745,5805,0,1758966710,13158.566774419996,31331.530972680004,53311.10852016 2025-09-27,09:51:52.000,270,11059675,5965,0,1758966711,13158.566774419996,31331.58736572,53311.19236560001 2025-09-27,09:51:53.000,270,11059733,5765,0,1758966712,13158.580247040001,29024.329576289994,53311.16441712001 2025-09-27,09:51:54.000,270,11059740,5405,0,1758966713,13158.573510729992,28101.408132779994,53311.19935272 2025-09-27,09:51:55.000,270,11059721,6045,0,1758966714,13158.580247040001,31331.643758759994,53311.15743 2025-09-27,09:51:56.000,270,11059704,5445,0,1758966715,13158.566774419996,25332.657900510007,53311.171404240005 2025-09-27,09:51:57.000,270,11059729,5845,0,1758966716,13158.593719659992,30408.715266119994,53311.21332696001 2025-09-27,09:51:58.000,270,11059726,5405,0,1758966717,13158.586983349996,28101.464525820003,53311.0875588 2025-09-27,09:51:59.000,270,11059697,5725,0,1758966718,13158.573510729992,32254.565202269994,53311.20633984 2025-09-27,09:52:00.000,270,11059721,5965,0,1758966719,13158.573510729992,29947.314461970003,53311.17839136 2025-09-27,09:52:01.000,270,11059734,5365,0,1758966720,13158.586983349996,29024.400067590002,53311.122494400006 2025-09-27,09:52:02.000,270,11059681,6045,0,1758966721,13158.553301799991,27639.972082980006,53311.12948152 2025-09-27,09:52:03.000,270,11059675,5765,0,1758966722,13158.553301799991,34100.47153146,53311.16441712001 2025-09-27,09:52:04.000,270,11059748,5445,0,1758966723,13158.586983349996,30408.750511770006,53311.17839136 2025-09-27,09:52:05.000,270,11059728,5044,0,1758966724,13158.573510729992,28101.436329300006,53311.0875588 2025-09-27,09:52:06.000,270,11059747,5805,0,1758966725,13158.566774419996,28101.48567321,53311.08057168 2025-09-27,09:52:07.000,270,11059693,5605,0,1758966726,13158.586983349996,29024.371871070005,53311.11550728001 2025-09-27,09:52:08.000,270,11059712,5285,0,1758966727,13158.600455970001,24871.25004723,53311.14345576001 2025-09-27,09:52:09.000,270,11059600,5445,0,1758966728,13158.573510729992,29947.286265450006,53311.04563608001 2025-09-27,09:52:10.000,270,11059729,6084,0,1758966729,13158.580247040001,32254.572251399994,53311.066597439996 2025-09-27,09:52:11.000,270,11059692,5285,0,1758966730,13158.573510729992,30870.242954610003,53311.13646864 2025-09-27,09:52:12.000,270,11059689,6045,0,1758966731,13158.553301799991,23948.229915899996,53311.0875588 2025-09-27,09:52:13.000,270,11059712,5365,0,1758966732,13158.573510729992,25794.157392480003,53311.0875588 2025-09-27,09:52:14.000,270,11059726,5205,0,1758966733,13158.546565489996,26717.036541210007,53311.07358456001 2025-09-27,09:52:15.000,270,11059697,5805,0,1758966734,13158.566774419996,30870.235905480004,53311.15044288 2025-09-27,09:52:16.000,270,11059733,5805,0,1758966735,13158.553301799991,29024.40711672,53311.15743 2025-09-27,09:52:17.000,270,11059714,5165,0,1758966736,13158.560038110001,32254.621595310004,53311.122494400006 2025-09-27,09:52:18.000,270,11059753,5765,0,1758966737,13158.506147629996,29485.822019130006,53311.066597439996 2025-09-27,09:52:19.000,270,11059737,5805,0,1758966738,13158.526356559996,29024.357772810006,53311.03864896 2025-09-27,09:52:20.000,270,11059656,5405,0,1758966739,13158.560038110001,29947.33560936,53311.066597439996 2025-09-27,09:52:21.000,270,11059797,5925,0,1758966740,13158.539829180001,32716.057645110006,53311.08057168 2025-09-27,09:52:22.000,270,11059763,5765,0,1758966741,13158.546565489996,28101.436329300006,53311.15044288 2025-09-27,09:52:23.000,270,11059748,5445,0,1758966742,13158.566774419996,27178.514885790006,53311.15743 2025-09-27,09:52:24.000,270,11059726,5365,0,1758966743,13158.539829180001,29485.90660869,53311.16441712001 2025-09-27,09:52:25.000,270,11059714,5565,0,1758966744,13158.560038110001,29947.36380588,53311.101533040004 2025-09-27,09:52:26.000,270,11059739,6084,0,1758966745,13158.546565489996,32716.14223467,53311.07358456001 2025-09-27,09:52:27.000,270,11059727,5645,0,1758966746,13158.526356559996,29947.34970762,53311.05961032 2025-09-27,09:52:28.000,270,11059711,5725,0,1758966747,13158.519620250001,29947.34970762,53311.09454592001 2025-09-27,09:52:29.000,270,11059692,5365,0,1758966748,13158.499411320001,29947.36380588,53311.05961032 2025-09-27,09:52:30.000,270,11059695,5725,0,1758966749,13158.539829180001,27178.59242622,53311.101533040004 2025-09-27,09:52:31.000,270,11059774,5485,0,1758966750,13158.546565489996,30870.299347649998,53311.066597439996 2025-09-27,09:52:32.000,270,11059728,5805,0,1758966751,13158.526356559996,26717.09998338,53311.12948152 2025-09-27,09:52:33.000,270,11059742,5325,0,1758966752,13158.526356559996,28562.96401779,53311.13646864 2025-09-27,09:52:34.000,270,11059715,5725,0,1758966753,13158.566774419996,34100.5279245,53311.10852016 2025-09-27,09:52:35.000,270,11059683,5925,0,1758966754,13158.533092869991,29024.449411499998,53311.122494400006 2025-09-27,09:52:36.000,270,11059683,5925,0,1758966755,13158.546565489996,29485.913657819998,53311.0875588 2025-09-27,09:52:37.000,270,11059706,5605,0,1758966756,13158.566774419996,30870.362789820007,53311.11550728001 2025-09-27,09:52:38.000,270,11059732,5245,0,1758966757,13158.526356559996,32254.741430520007,53311.04563608001 2025-09-27,09:52:39.000,270,11059744,5325,0,1758966758,13158.519620250001,31793.312429850004,53311.10852016 2025-09-27,09:52:40.000,270,11059697,5925,0,1758966759,13158.533092869991,29947.469542830004,53311.066597439996 2025-09-27,09:52:41.000,270,11059723,5765,0,1758966760,13158.539829180001,26255.755572270005,53311.04563608001 2025-09-27,09:52:42.000,270,11059728,5405,0,1758966761,13158.553301799991,27178.73340882,53311.05961032 2025-09-27,09:52:43.000,270,11059705,5725,0,1758966762,13158.533092869991,31331.876380050002,53311.0875588 2025-09-27,09:52:44.000,270,11059701,5645,0,1758966763,13158.512883939991,23487.02648739,53311.02467472001 2025-09-27,09:52:45.000,270,11059718,5085,0,1758966764,13158.533092869991,29486.05464042,53311.101533040004 2025-09-27,09:52:46.000,270,11059751,5684,0,1758966765,13158.506147629996,31793.312429850004,53310.98973912 2025-09-27,09:52:47.000,270,11059735,5925,0,1758966766,13158.512883939991,27178.72635969,53311.08057168 2025-09-27,09:52:48.000,270,11059705,5725,0,1758966767,13158.519620250001,31331.848183530004,53311.04563608001 2025-09-27,09:52:49.000,270,11059726,5325,0,1758966768,13158.485938699996,29024.59744323,53311.04563608001 2025-09-27,09:52:50.000,270,11059732,5365,0,1758966769,13158.492675009991,29947.50478848,53311.03166184 2025-09-27,09:52:51.000,270,11059725,5605,0,1758966770,13158.533092869991,27178.768654469997,53311.122494400006 2025-09-27,09:52:52.000,270,11059668,5485,0,1758966771,13158.539829180001,33177.78270924,53311.0875588 2025-09-27,09:52:53.000,270,11059773,5765,0,1758966772,13158.573510729992,27178.782752729996,53311.05961032 2025-09-27,09:52:54.000,270,11059719,5725,0,1758966773,13158.566774419996,25332.918718319997,53311.01070048 2025-09-27,09:52:55.000,270,11059712,5485,0,1758966774,13158.566774419996,28101.690097979998,53311.05961032 2025-09-27,09:52:56.000,270,11059722,5405,0,1758966775,13158.546565489996,28563.182540819995,53311.066597439996 2025-09-27,09:52:57.000,270,11059728,5245,0,1758966776,13158.580247040001,29486.096935199996,53311.052623200005 2025-09-27,09:52:58.000,270,11059733,5725,0,1758966777,13158.607192279997,33639.303348600006,53311.101533040004 2025-09-27,09:52:59.000,270,11059722,5245,0,1758966778,13158.580247040001,32716.353708569994,53310.99672624001 2025-09-27,09:53:00.000,270,11059748,5365,0,1758966779,13158.593719659992,23487.118126080008,53311.052623200005 2025-09-27,09:53:01.000,270,11059730,5405,0,1758966780,13158.627401209997,29024.653836269994,53311.003713360005 2025-09-27,09:53:02.000,270,11059737,6005,0,1758966781,13158.586983349996,26717.353752060008,53311.052623200005 2025-09-27,09:53:03.000,270,11059756,5325,0,1758966782,13158.566774419996,27640.282244700007,53311.03864896 2025-09-27,09:53:04.000,270,11059699,5765,0,1758966783,13158.600455970001,28563.203688210007,53311.04563608001 2025-09-27,09:53:05.000,270,11059731,6005,0,1758966784,13158.573510729992,26255.868358349995,53311.0875588 2025-09-27,09:53:06.000,270,11059665,5684,0,1758966785,13158.539829180001,28101.711245369996,53311.02467472001 2025-09-27,09:53:07.000,270,11059719,5845,0,1758966786,13158.546565489996,31793.488658100003,53311.03166184 2025-09-27,09:53:08.000,270,11059753,6084,0,1758966787,13158.560038110001,27640.275195570008,53311.01070048 2025-09-27,09:53:09.000,270,11059722,5245,0,1758966788,13158.566774419996,32716.374855960006,53311.07358456001 2025-09-27,09:53:10.000,270,11059725,5884,0,1758966789,13158.600455970001,33177.81795488999,53311.01070048 2025-09-27,09:53:11.000,270,11059692,5245,0,1758966790,13158.586983349996,30408.99018219,53311.02467472001 2025-09-27,09:53:12.000,270,11059704,5645,0,1758966791,13158.586983349996,27640.254048179995,53311.03166184 2025-09-27,09:53:13.000,270,11059751,5765,0,1758966792,13158.573510729992,29486.082836939997,53311.066597439996 2025-09-27,09:53:14.000,270,11059691,5565,0,1758966793,13158.607192279997,31793.404068539996,53311.07358456001 2025-09-27,09:53:15.000,270,11059706,5285,0,1758966794,13158.607192279997,24871.43332461,53311.066597439996 2025-09-27,09:53:16.000,270,11059627,5645,0,1758966795,13158.580247040001,30408.9690348,53311.07358456001 2025-09-27,09:53:17.000,270,11059699,5845,0,1758966796,13158.593719659992,28101.626655810003,53311.09454592001 2025-09-27,09:53:18.000,270,11059680,5205,0,1758966797,13158.593719659992,28563.083853000004,53311.08057168 2025-09-27,09:53:19.000,270,11059689,5765,0,1758966798,13158.580247040001,33639.254004689996,53311.0875588 2025-09-27,09:53:20.000,270,11059652,5285,0,1758966799,13158.607192279997,27178.74750708,53311.052623200005 2025-09-27,09:53:21.000,270,11059687,5725,0,1758966800,13158.620664900001,27178.74750708,53311.04563608001 2025-09-27,09:53:22.000,270,11059705,5845,0,1758966801,13158.607192279997,28563.147295169998,53311.066597439996 2025-09-27,09:53:23.000,270,11059689,5925,0,1758966802,13158.654346449992,25332.862325280003,53311.09454592001 2025-09-27,09:53:24.000,270,11059668,5445,0,1758966803,13158.586983349996,31793.37587202,53311.07358456001 2025-09-27,09:53:25.000,270,11059705,5805,0,1758966804,13158.627401209997,26717.255064240002,53311.01070048 2025-09-27,09:53:26.000,270,11059630,5605,0,1758966805,13158.600455970001,34100.69710362,53311.03166184 2025-09-27,09:53:27.000,270,11059670,5525,0,1758966806,13158.580247040001,28563.11909865,53311.01070048 2025-09-27,09:53:28.000,270,11059652,5365,0,1758966807,13158.620664900001,23948.547126749996,53311.03864896 2025-09-27,09:53:29.000,270,11059687,5925,0,1758966808,13158.593719659992,30408.947887410002,53311.003713360005 2025-09-27,09:53:30.000,270,11059696,5325,0,1758966809,13158.607192279997,32254.762577910005,53311.02467472001 2025-09-27,09:53:31.000,270,11059674,5445,0,1758966810,13158.613928589992,29024.555148450003,53311.04563608001 2025-09-27,09:53:32.000,270,11059616,5565,0,1758966811,13158.600455970001,29947.50478848,53311.01070048 2025-09-27,09:53:33.000,270,11059645,5925,0,1758966812,13158.553301799991,29947.596427170007,53311.05961032 2025-09-27,09:53:34.000,270,11059713,5805,0,1758966813,13158.566774419996,24871.41217722,53311.07358456001 2025-09-27,09:53:35.000,270,11059674,5485,0,1758966814,13158.627401209997,28563.10500039,53310.982752 2025-09-27,09:53:36.000,270,11059640,5405,0,1758966815,13158.627401209997,29486.04759129,53311.03166184 2025-09-27,09:53:37.000,270,11059652,5285,0,1758966816,13158.553301799991,29024.59744323,53310.982752 2025-09-27,09:53:38.000,270,11059717,5605,0,1758966817,13158.566774419996,32254.861265729996,53311.05961032 2025-09-27,09:53:39.000,270,11059671,5845,0,1758966818,13158.533092869991,28101.718294499995,53311.02467472001 2025-09-27,09:53:40.000,270,11059692,5405,0,1758966819,13158.526356559996,35023.61854713,53311.03864896 2025-09-27,09:53:41.000,270,11059721,5805,0,1758966820,13158.519620250001,29947.52593587,53311.10852016 2025-09-27,09:53:42.000,270,11059658,5165,0,1758966821,13158.526356559996,30870.45442851,53311.066597439996 2025-09-27,09:53:43.000,270,11059723,5845,0,1758966822,13158.512883939991,25794.397062899996,53311.04563608001 2025-09-27,09:53:44.000,270,11059683,5845,0,1758966823,13158.533092869991,30870.412133730002,53311.04563608001 2025-09-27,09:53:45.000,270,11059750,5525,0,1758966824,13158.560038110001,29024.534001060005,53311.03864896 2025-09-27,09:53:46.000,270,11059635,5805,0,1758966825,13158.526356559996,24871.391029830003,53311.04563608001 2025-09-27,09:53:47.000,270,11059654,5325,0,1758966826,13158.533092869991,28563.154344299997,53311.066597439996 2025-09-27,09:53:48.000,270,11059746,5445,0,1758966827,13158.566774419996,30870.44737938,53311.0176876 2025-09-27,09:53:49.000,270,11059729,5845,0,1758966828,13158.519620250001,26717.339653799994,53310.99672624001 2025-09-27,09:53:50.000,270,11059731,6124,0,1758966829,13158.512883939991,30870.524919810006,53311.03166184 2025-09-27,09:53:51.000,270,11059720,5365,0,1758966830,13158.47920239,30409.018378709996,53311.03864896 2025-09-27,09:53:52.000,270,11059714,5405,0,1758966831,13158.492675009991,30870.503772419994,53311.01070048 2025-09-27,09:53:53.000,270,11059714,5245,0,1758966832,13158.47920239,30409.046575229993,53311.01070048 2025-09-27,09:53:54.000,270,11059744,5445,0,1758966833,13158.472466079991,29947.554132389996,53311.02467472001 2025-09-27,09:53:55.000,270,11059741,5965,0,1758966834,13158.506147629996,28101.718294499995,53310.98973912 2025-09-27,09:53:56.000,270,11059545,5565,0,1758966835,13158.472466079991,33177.796807499995,53311.03166184 2025-09-27,09:53:57.000,270,11059751,5765,0,1758966836,13158.45899346,29024.660885399993,53310.98973912 2025-09-27,09:53:58.000,270,11059714,5605,0,1758966837,13158.405102979996,24410.060716980006,53310.933842160004 2025-09-27,09:53:59.000,270,11059761,6045,0,1758966838,13158.452257149991,25332.982160490006,53311.02467472001 2025-09-27,09:54:00.000,270,11059787,5925,0,1758966839,13158.452257149991,24871.524963300006,53310.98973912 2025-09-27,09:54:01.000,270,11059701,5684,0,1758966840,13158.465729769996,32254.924707900005,53310.97576488001 2025-09-27,09:54:02.000,270,11059736,5645,0,1758966841,13158.45899346,28101.774687540004,53311.003713360005 2025-09-27,09:54:03.000,270,11059773,5845,0,1758966842,13158.445520839996,26717.374899450006,53311.003713360005 2025-09-27,09:54:04.000,270,11059707,5965,0,1758966843,13158.43878453,32716.417150740002,53311.003713360005 2025-09-27,09:54:05.000,270,11059755,5725,0,1758966844,13158.445520839996,28563.238933860004,53310.982752 2025-09-27,09:54:06.000,270,11059775,5884,0,1758966845,13158.452257149991,26717.360801190007,53311.03166184 2025-09-27,09:54:07.000,270,11059743,5565,0,1758966846,13158.445520839996,33177.810905759994,53310.954803520006 2025-09-27,09:54:08.000,270,11059768,5605,0,1758966847,13158.432048219991,31331.968018739994,53310.96877776 2025-09-27,09:54:09.000,270,11059756,5445,0,1758966848,13158.39836667,24871.532012430005,53310.982752 2025-09-27,09:54:10.000,270,11059732,5365,0,1758966849,13158.432048219991,28101.725343629994,53311.01070048 2025-09-27,09:54:11.000,270,11059722,5405,0,1758966850,13158.41183928999,30870.517870680007,53310.96877776 2025-09-27,09:54:12.000,270,11059693,6124,0,1758966851,13158.41183928999,28563.224835600005,53310.99672624001 2025-09-27,09:54:13.000,270,11059722,5245,0,1758966852,13158.432048219991,31331.939822219996,53310.982752 2025-09-27,09:54:14.000,270,11059665,6005,0,1758966853,13158.43878453,29947.589378040007,53310.94781640001 2025-09-27,09:54:15.000,270,11059734,5525,0,1758966854,13158.465729769996,23487.068782169998,53310.97576488001 2025-09-27,09:54:16.000,270,11059701,5805,0,1758966855,13158.465729769996,26717.325555539996,53310.96179064 2025-09-27,09:54:17.000,270,11059713,5605,0,1758966856,13158.43878453,29024.667934530007,53310.982752 2025-09-27,09:54:18.000,270,11059746,5285,0,1758966857,13158.425311909996,31331.946871349995,53310.96877776 2025-09-27,09:54:19.000,270,11059693,5845,0,1758966858,13158.45899346,33639.28925034001,53310.9128808 2025-09-27,09:54:20.000,270,11059753,5884,0,1758966859,13158.445520839996,25332.982160490006,53310.99672624001 2025-09-27,09:54:21.000,270,11059739,5684,0,1758966860,13158.452257149991,25794.382964639997,53310.94781640001 2025-09-27,09:54:22.000,270,11059641,5925,0,1758966861,13158.425311909996,29024.667934530007,53310.90589368001 2025-09-27,09:54:23.000,270,11059733,5765,0,1758966862,13158.425311909996,27640.232900789997,53310.954803520006 2025-09-27,09:54:24.000,270,11059759,5925,0,1758966863,13158.425311909996,24409.997274809997,53310.91986792 2025-09-27,09:54:25.000,270,11059795,5925,0,1758966864,13158.452257149991,31331.90457657,53310.87095808 2025-09-27,09:54:26.000,270,11059720,5325,0,1758966865,13158.45899346,31331.939822219996,53310.90589368001 2025-09-27,09:54:27.000,270,11059738,5445,0,1758966866,13158.45899346,30870.489674159995,53310.90589368001 2025-09-27,09:54:28.000,270,11059724,5445,0,1758966867,13158.47920239,29024.653836269994,53310.90589368001 2025-09-27,09:54:29.000,270,11059728,5565,0,1758966868,13158.506147629996,29486.096935199996,53310.96877776 2025-09-27,09:54:30.000,270,11059695,5684,0,1758966869,13158.499411320001,23487.082880429996,53310.933842160004 2025-09-27,09:54:31.000,270,11059716,5525,0,1758966870,13158.465729769996,31793.36882289,53310.89191944 2025-09-27,09:54:32.000,270,11059763,5965,0,1758966871,13158.465729769996,25332.961013099994,53310.94781640001 2025-09-27,09:54:33.000,270,11059788,5405,0,1758966872,13158.45899346,21179.761648829997,53310.933842160004 2025-09-27,09:54:34.000,270,11059715,6005,0,1758966873,13158.43878453,31331.953920479995,53310.97576488001 2025-09-27,09:54:35.000,270,11059645,5765,0,1758966874,13158.45899346,36408.081777390005,53310.91986792 2025-09-27,09:54:36.000,270,11059691,6045,0,1758966875,13158.45899346,29486.146279110006,53310.90589368001 2025-09-27,09:54:37.000,270,11059770,5365,0,1758966876,13158.452257149991,30409.067722620006,53310.92685504001 2025-09-27,09:54:38.000,270,11059682,5405,0,1758966877,13158.432048219991,30870.567214590003,53310.9128808 2025-09-27,09:54:39.000,270,11059760,5445,0,1758966878,13158.47920239,32716.43829813,53310.87095808 2025-09-27,09:54:40.000,270,11059721,6045,0,1758966879,13158.472466079991,28563.253032120003,53310.87095808 2025-09-27,09:54:41.000,270,11059702,5525,0,1758966880,13158.499411320001,27640.380932519998,53310.836022480005 2025-09-27,09:54:42.000,270,11059721,6005,0,1758966881,13158.47920239,25333.05970092,53310.92685504001 2025-09-27,09:54:43.000,270,11059679,5765,0,1758966882,13158.492675009991,30870.553116330004,53310.94082928 2025-09-27,09:54:44.000,270,11059724,5165,0,1758966883,13158.492675009991,29024.780720609997,53310.9128808 2025-09-27,09:54:45.000,270,11059709,5925,0,1758966884,13158.43878453,23487.2168139,53310.97576488001 2025-09-27,09:54:46.000,270,11059698,5325,0,1758966885,13158.472466079991,28563.316474289997,53310.954803520006 2025-09-27,09:54:47.000,270,11059719,5765,0,1758966886,13158.492675009991,32716.515838559993,53311.003713360005 2025-09-27,09:54:48.000,270,11059696,5325,0,1758966887,13158.506147629996,29024.808917129994,53310.954803520006 2025-09-27,09:54:49.000,270,11059745,5845,0,1758966888,13158.452257149991,26717.473587269997,53310.96877776 2025-09-27,09:54:50.000,270,11059743,5684,0,1758966889,13158.45899346,34100.9508723,53310.933842160004 2025-09-27,09:54:51.000,270,11059696,5365,0,1758966890,13158.499411320001,32716.558133340004,53310.933842160004 2025-09-27,09:54:52.000,270,11059535,6165,0,1758966891,13158.452257149991,28563.401063850004,53310.94082928 2025-09-27,09:54:53.000,270,11059645,5765,0,1758966892,13158.452257149991,29486.280212579994,53310.94781640001 2025-09-27,09:54:54.000,270,11059731,5965,0,1758966893,13158.452257149991,29024.865310170004,53310.87794520001 2025-09-27,09:54:55.000,270,11059767,5965,0,1758966894,13158.499411320001,30870.729344580002,53310.954803520006 2025-09-27,09:54:56.000,270,11059715,5925,0,1758966895,13158.506147629996,30870.75049197,53310.9128808 2025-09-27,09:54:57.000,270,11059723,6005,0,1758966896,13158.472466079991,32255.15028006,53310.933842160004 2025-09-27,09:54:58.000,270,11059732,5565,0,1758966897,13158.47920239,33178.106969219996,53310.89191944 2025-09-27,09:54:59.000,270,11059760,5765,0,1758966898,13158.452257149991,29024.942850599997,53310.98973912 2025-09-27,09:55:00.000,270,11059697,5845,0,1758966899,13158.492675009991,26256.079832250005,53310.933842160004 2025-09-27,09:55:01.000,270,11059799,5925,0,1758966900,13158.492675009991,26717.60047161,53310.9128808 2025-09-27,09:55:02.000,270,11059727,5925,0,1758966901,13158.526356559996,27640.493718600002,53310.982752 2025-09-27,09:55:03.000,270,11059745,5845,0,1758966902,13158.526356559996,29486.294310840007,53310.87794520001 2025-09-27,09:55:04.000,270,11059716,5405,0,1758966903,13158.526356559996,28101.950915790003,53310.954803520006 2025-09-27,09:55:05.000,270,11059726,5485,0,1758966904,13158.506147629996,28563.471555149998,53310.94781640001 2025-09-27,09:55:06.000,270,11059734,5405,0,1758966905,13158.539829180001,29486.392998659998,53310.91986792 2025-09-27,09:55:07.000,270,11059720,5245,0,1758966906,13158.512883939991,29486.38594953,53310.96179064 2025-09-27,09:55:08.000,270,11059727,5845,0,1758966907,13158.539829180001,27640.52896425,53310.96877776 2025-09-27,09:55:09.000,270,11059773,5925,0,1758966908,13158.533092869991,30870.828032399993,53310.98973912 2025-09-27,09:55:10.000,270,11059713,6084,0,1758966909,13158.566774419996,30870.806885009995,53310.94082928 2025-09-27,09:55:11.000,270,11059803,5645,0,1758966910,13158.560038110001,29947.913638020007,53310.954803520006 2025-09-27,09:55:12.000,270,11059718,5125,0,1758966911,13158.580247040001,32716.670919419994,53310.94082928 2025-09-27,09:55:13.000,270,11059731,5805,0,1758966912,13158.566774419996,26717.656864649995,53310.92685504001 2025-09-27,09:55:14.000,270,11059720,5485,0,1758966913,13158.600455970001,29024.91465408,53310.90589368001 2025-09-27,09:55:15.000,270,11059758,5605,0,1758966914,13158.613928589992,34101.098904030005,53310.98973912 2025-09-27,09:55:16.000,270,11059709,5925,0,1758966915,13158.607192279997,29024.992194510007,53310.94781640001 2025-09-27,09:55:17.000,270,11059695,5845,0,1758966916,13158.607192279997,30870.842130660007,53310.94781640001 2025-09-27,09:55:18.000,270,11059729,5925,0,1758966917,13158.613928589992,25333.242978299997,53310.98973912 2025-09-27,09:55:19.000,270,11059719,5805,0,1758966918,13158.634137519992,29486.414146049996,53310.933842160004 2025-09-27,09:55:20.000,270,11059720,5445,0,1758966919,13158.681291690002,35024.05559319,53310.97576488001 2025-09-27,09:55:21.000,270,11059724,5405,0,1758966920,13158.640873830002,27179.114061839995,53310.96179064 2025-09-27,09:55:22.000,270,11059688,5525,0,1758966921,13158.681291690002,25333.172487000003,53310.933842160004 2025-09-27,09:55:23.000,270,11059726,5565,0,1758966922,13158.647610139997,25794.65788071,53310.96179064 2025-09-27,09:55:24.000,270,11059746,5525,0,1758966923,13158.647610139997,33639.585313799995,53310.94082928 2025-09-27,09:55:25.000,270,11059782,5445,0,1758966924,13158.647610139997,28102.042554479995,53310.97576488001 2025-09-27,09:55:26.000,270,11059711,5965,0,1758966925,13158.654346449992,33178.114018349996,53310.96877776 2025-09-27,09:55:27.000,270,11059670,5365,0,1758966926,13158.674555379992,26717.656864649995,53310.99672624001 2025-09-27,09:55:28.000,270,11059697,5805,0,1758966927,13158.654346449992,29024.971047119994,53310.97576488001 2025-09-27,09:55:29.000,270,11059706,5445,0,1758966928,13158.647610139997,26717.628668129997,53310.94082928 2025-09-27,09:55:30.000,270,11059729,5845,0,1758966929,13158.674555379992,32716.677968549993,53310.954803520006 2025-09-27,09:55:31.000,270,11059676,5445,0,1758966930,13158.654346449992,28102.056652739993,53310.954803520006 2025-09-27,09:55:32.000,270,11059723,5925,0,1758966931,13158.667819069997,29947.941834540004,53310.94082928 2025-09-27,09:55:33.000,270,11059736,5405,0,1758966932,13158.654346449992,35024.0344458,53310.92685504001 2025-09-27,09:55:34.000,270,11059754,5445,0,1758966933,13158.654346449992,31793.784721560005,53310.9128808 2025-09-27,09:55:35.000,270,11059714,5525,0,1758966934,13158.694764309992,32255.263066140004,53310.982752 2025-09-27,09:55:36.000,270,11059667,5845,0,1758966935,13158.661082760002,29486.484637350004,53310.9128808 2025-09-27,09:55:37.000,270,11059722,5445,0,1758966936,13158.728445859997,27640.613553810006,53310.91986792 2025-09-27,09:55:38.000,270,11059726,5365,0,1758966937,13158.674555379992,27179.149307490006,53310.85698384001 2025-09-27,09:55:39.000,270,11059762,5285,0,1758966938,13158.721709550002,33639.66990336,53310.96179064 2025-09-27,09:55:40.000,270,11059717,5884,0,1758966939,13158.728445859997,31332.36981915,53310.96877776 2025-09-27,09:55:41.000,270,11059676,5565,0,1758966940,13158.674555379992,28102.12714404,53310.96877776 2025-09-27,09:55:42.000,270,11059703,6045,0,1758966941,13158.708236929997,26256.241962240005,53310.982752 2025-09-27,09:55:43.000,270,11059801,6005,0,1758966942,13158.708236929997,28102.13419317,53310.96877776 2025-09-27,09:55:44.000,270,11059759,5765,0,1758966943,13158.694764309992,28102.183537079996,53310.982752 2025-09-27,09:55:45.000,270,11059748,5605,0,1758966944,13158.721709550002,31332.440310449994,53310.94082928 2025-09-27,09:55:46.000,270,11059696,5605,0,1758966945,13158.735182169992,32255.389950480007,53310.98973912 2025-09-27,09:55:47.000,270,11059698,5325,0,1758966946,13158.748654789997,34101.246935760006,53310.98973912 2025-09-27,09:55:48.000,270,11059701,5805,0,1758966947,13158.728445859997,28102.225831860007,53310.87794520001 2025-09-27,09:55:49.000,270,11059752,5445,0,1758966948,13158.748654789997,31332.454408710008,53310.96179064 2025-09-27,09:55:50.000,270,11059715,5845,0,1758966949,13158.755391099992,30409.561161720005,53310.98973912 2025-09-27,09:55:51.000,270,11059693,6124,0,1758966950,13158.741918480002,28102.190586209996,53310.94082928 2025-09-27,09:55:52.000,270,11059703,5965,0,1758966951,13158.762127410002,26256.397043100005,53311.003713360005 2025-09-27,09:55:53.000,270,11059727,6005,0,1758966952,13158.755391099992,29486.639718210005,53310.94781640001 2025-09-27,09:55:54.000,270,11059720,5325,0,1758966953,13158.802545270002,31332.503752620003,53310.982752 2025-09-27,09:55:55.000,270,11059730,5525,0,1758966954,13158.802545270002,27179.36783052,53310.982752 2025-09-27,09:55:56.000,270,11059694,5245,0,1758966955,13158.829490509997,30871.06770282,53310.96877776 2025-09-27,09:55:57.000,270,11059700,5485,0,1758966956,13158.849699439997,28563.76761861,53310.98973912 2025-09-27,09:55:58.000,270,11059705,5645,0,1758966957,13158.829490509997,25794.97509156,53310.99672624001 2025-09-27,09:55:59.000,270,11059725,5884,0,1758966958,13158.849699439997,28102.31042142,53310.98973912 2025-09-27,09:56:00.000,270,11059733,6205,0,1758966959,13158.836226819993,29025.302356230008,53310.954803520006 2025-09-27,09:56:01.000,270,11059766,5285,0,1758966960,13158.822754200002,29948.216750609994,53310.98973912 2025-09-27,09:56:02.000,270,11059720,5405,0,1758966961,13158.849699439997,30871.095899339998,53311.04563608001 2025-09-27,09:56:03.000,270,11059695,5965,0,1758966962,13158.917062539993,34101.32447619,53311.04563608001 2025-09-27,09:56:04.000,270,11059712,5405,0,1758966963,13158.849699439997,28102.338617939997,53311.01070048 2025-09-27,09:56:05.000,270,11059742,5525,0,1758966964,13158.903589920003,30871.138194119994,53311.05961032 2025-09-27,09:56:06.000,270,11059766,5245,0,1758966965,13158.856435749993,30409.688046059993,53311.05961032 2025-09-27,09:56:07.000,270,11059738,5245,0,1758966966,13158.903589920003,27640.888469879996,53311.01070048 2025-09-27,09:56:08.000,270,11059724,5405,0,1758966967,13158.903589920003,26256.481632659998,53311.0875588 2025-09-27,09:56:09.000,270,11059708,5325,0,1758966968,13158.917062539993,29486.794799070005,53311.05961032 2025-09-27,09:56:10.000,270,11059688,5525,0,1758966969,13158.917062539993,29948.259045390005,53311.05961032 2025-09-27,09:56:11.000,270,11059762,5245,0,1758966970,13158.957480399993,33178.55811354,53311.04563608001 2025-09-27,09:56:12.000,270,11059702,5445,0,1758966971,13158.991161949998,29948.30134017,53311.052623200005 2025-09-27,09:56:13.000,270,11059688,5684,0,1758966972,13158.984425639988,29948.273143650003,53311.003713360005 2025-09-27,09:56:14.000,270,11059693,5845,0,1758966973,13158.964216709988,31794.15127632,53311.08057168 2025-09-27,09:56:15.000,270,11059702,5285,0,1758966974,13158.950744089998,30871.187538030004,53311.03864896 2025-09-27,09:56:16.000,270,11059726,5605,0,1758966975,13158.964216709988,35485.907541659995,53311.05961032 2025-09-27,09:56:17.000,270,11059738,5325,0,1758966976,13159.004634569988,33640.08580203001,53311.066597439996 2025-09-27,09:56:18.000,270,11059707,5765,0,1758966977,13159.024843499988,30871.24393107,53311.122494400006 2025-09-27,09:56:19.000,270,11059741,6084,0,1758966978,13159.018107189993,30871.265078459997,53311.101533040004 2025-09-27,09:56:20.000,270,11059728,5285,0,1758966979,13159.024843499988,24410.737433460003,53310.99672624001 2025-09-27,09:56:21.000,270,11059717,5884,0,1758966980,13159.045052429989,27179.54405877,53311.10852016 2025-09-27,09:56:22.000,270,11059722,5565,0,1758966981,13159.024843499988,28563.92269947,53311.08057168 2025-09-27,09:56:23.000,270,11059694,5485,0,1758966982,13159.078733979994,24410.77267911,53311.0875588 2025-09-27,09:56:24.000,270,11059739,5765,0,1758966983,13159.071997669998,34101.578244870005,53311.09454592001 2025-09-27,09:56:25.000,270,11059677,5645,0,1758966984,13159.085470289989,29948.414126250005,53311.03864896 2025-09-27,09:56:26.000,270,11059708,5445,0,1758966985,13159.078733979994,28102.486649669998,53311.05961032 2025-09-27,09:56:27.000,270,11059742,5245,0,1758966986,13159.098942909994,30871.363766280003,53311.10852016 2025-09-27,09:56:28.000,270,11059712,5245,0,1758966987,13159.119151839994,34563.08478597,53311.07358456001 2025-09-27,09:56:29.000,270,11059730,5605,0,1758966988,13159.112415529999,29948.407077120006,53311.08057168 2025-09-27,09:56:30.000,270,11059723,5884,0,1758966989,13159.125888149989,27179.579304419996,53311.122494400006 2025-09-27,09:56:31.000,270,11059759,5725,0,1758966990,13159.132624459999,26256.643762649997,53311.17839136 2025-09-27,09:56:32.000,270,11059749,5845,0,1758966991,13159.125888149989,28102.500747929997,53311.09454592001 2025-09-27,09:56:33.000,270,11059742,5445,0,1758966992,13159.152833389999,31794.214718489995,53311.13646864 2025-09-27,09:56:34.000,270,11059732,5085,0,1758966993,13159.152833389999,29025.316454490006,53311.15044288 2025-09-27,09:56:35.000,270,11059736,5605,0,1758966994,13159.199987559994,29025.415142309997,53311.171404240005 2025-09-27,09:56:36.000,270,11059728,5325,0,1758966995,13159.18651493999,27179.487665730005,53311.171404240005 2025-09-27,09:56:37.000,270,11059723,5845,0,1758966996,13159.199987559994,29948.385929729993,53311.15743 2025-09-27,09:56:38.000,270,11059709,5845,0,1758966997,13159.213460179999,28563.92269947,53311.15743 2025-09-27,09:56:39.000,270,11059644,5085,0,1758966998,13159.220196489994,31332.722275649998,53311.16441712001 2025-09-27,09:56:40.000,270,11059749,5845,0,1758966999,13159.213460179999,30871.2509802,53311.08057168 2025-09-27,09:56:41.000,270,11059726,5365,0,1758967000,13159.24714172999,27640.99420683,53311.15044288 2025-09-27,09:56:42.000,270,11059745,6005,0,1758967001,13159.179778629994,31332.757521299995,53311.15044288 2025-09-27,09:56:43.000,270,11059785,5965,0,1758967002,13159.260614349994,32255.686013939994,53311.13646864 2025-09-27,09:56:44.000,270,11059645,5605,0,1758967003,13159.233669109999,32255.664866549996,53311.122494400006 2025-09-27,09:56:45.000,270,11059517,5845,0,1758967004,13159.233669109999,26256.60146787,53311.15044288 2025-09-27,09:56:46.000,270,11059734,5325,0,1758967005,13159.24714172999,32717.107965479998,53311.14345576001 2025-09-27,09:56:47.000,270,11059734,5085,0,1758967006,13159.22693279999,26718.07981245,53311.15044288 2025-09-27,09:56:48.000,270,11059719,5765,0,1758967007,13159.25387804,29948.343634949997,53311.15743 2025-09-27,09:56:49.000,270,11059763,5925,0,1758967008,13159.301032209994,24410.730384330003,53311.171404240005 2025-09-27,09:56:50.000,270,11059736,5525,0,1758967009,13159.27408697,29025.443338829995,53311.16441712001 2025-09-27,09:56:51.000,270,11059716,5325,0,1758967010,13159.30776851999,32717.171407650007,53311.16441712001 2025-09-27,09:56:52.000,270,11059693,6005,0,1758967011,13159.2942959,27179.586353549996,53311.17839136 2025-09-27,09:56:53.000,270,11059714,5285,0,1758967012,13159.2942959,27641.071747259994,53311.15044288 2025-09-27,09:56:54.000,270,11059640,5485,0,1758967013,13159.35492269,30871.328520630006,53311.19236560001 2025-09-27,09:56:55.000,270,11059644,5445,0,1758967014,13159.341450069995,30871.356717150004,53311.21332696001 2025-09-27,09:56:56.000,270,11059679,5845,0,1758967015,13159.32797744999,23487.85828473,53311.171404240005 2025-09-27,09:56:57.000,270,11059652,5445,0,1758967016,13159.32797744999,29948.421175380005,53311.18537848 2025-09-27,09:56:58.000,270,11059588,5245,0,1758967017,13159.35492269,25333.771663050007,53311.269223920004 2025-09-27,09:56:59.000,270,11059650,5445,0,1758967018,13159.402076859995,33640.1492442,53311.24826256 2025-09-27,09:57:00.000,270,11059651,5765,0,1758967019,13159.38860423999,29487.034469489998,53311.25524968 2025-09-27,09:57:01.000,270,11059678,5365,0,1758967020,13159.39534055,27179.663893980003,53311.234288319996 2025-09-27,09:57:03.000,270,11059632,5765,0,1758967022,13159.43575841,32717.291242859996,53311.27621104 2025-09-27,09:57:04.000,270,11059740,5245,0,1758967023,13159.47617627,31794.383897609994,53311.20633984 2025-09-27,09:57:05.000,270,11059662,5405,0,1758967024,13159.43575841,29948.48461755,53311.25524968 2025-09-27,09:57:06.000,270,11059736,5405,0,1758967025,13159.44923102999,27641.198631599997,53311.234288319996 2025-09-27,09:57:07.000,270,11059717,5884,0,1758967026,13159.462703649995,30410.026404300006,53311.24826256 2025-09-27,09:57:08.000,270,11059698,5405,0,1758967027,13159.46943995999,34563.155277269994,53311.28319816001 2025-09-27,09:57:09.000,270,11059696,5245,0,1758967028,13159.482912579995,35947.62555666,53311.2971724 2025-09-27,09:57:10.000,270,11059698,5525,0,1758967029,13159.51659413,32255.92568436,53311.27621104 2025-09-27,09:57:11.000,270,11059710,5405,0,1758967030,13159.523330439995,31332.898503899996,53311.27621104 2025-09-27,09:57:12.000,270,11059655,5965,0,1758967031,13159.51659413,27641.135189430002,53311.234288319996 2025-09-27,09:57:13.000,270,11059648,5684,0,1758967032,13159.53006674999,26256.77064699,53311.31813376 2025-09-27,09:57:14.000,270,11059684,5405,0,1758967033,13159.523330439995,30409.984109519995,53311.21332696001 2025-09-27,09:57:15.000,270,11059612,5605,0,1758967034,13159.51659413,36870.497656260006,53311.31813376 2025-09-27,09:57:16.000,270,11059632,5405,0,1758967035,13159.55701199,29025.513830130003,53311.31114664001 2025-09-27,09:57:17.000,270,11059681,6084,0,1758967036,13159.583957229996,27641.14223856,53311.27621104 2025-09-27,09:57:18.000,270,11059701,5884,0,1758967037,13159.55701199,31794.348651959997,53311.220314080005 2025-09-27,09:57:19.000,270,11059630,5405,0,1758967038,13159.55027567999,25795.29935154,53311.290185280006 2025-09-27,09:57:20.000,270,11059643,5845,0,1758967039,13159.57048460999,31794.376848479995,53311.290185280006 2025-09-27,09:57:21.000,270,11059663,5884,0,1758967040,13159.59069353999,31794.341602829998,53311.33210800001 2025-09-27,09:57:22.000,270,11059715,5805,0,1758967041,13159.59742985,29486.99922384,53311.25524968 2025-09-27,09:57:23.000,270,11059681,5884,0,1758967042,13159.59742985,28564.09187859,53311.21332696001 2025-09-27,09:57:24.000,270,11059661,5525,0,1758967043,13159.631111399991,32255.826996539996,53311.220314080005 2025-09-27,09:57:25.000,270,11059680,5645,0,1758967044,13159.631111399991,29948.421175380005,53311.19236560001 2025-09-27,09:57:26.000,270,11059627,5845,0,1758967045,13159.651320329991,27179.656844850004,53311.2273012 2025-09-27,09:57:27.000,270,11059654,5525,0,1758967046,13159.664792949996,31332.813914340004,53311.28319816001 2025-09-27,09:57:28.000,270,11059657,5925,0,1758967047,13159.651320329991,27179.593402679995,53311.33210800001 2025-09-27,09:57:29.000,270,11059687,5925,0,1758967048,13159.67826557,30871.349668020004,53311.26223680001 2025-09-27,09:57:30.000,270,11059700,5405,0,1758967049,13159.671529259991,28102.550091840007,53311.30415952 2025-09-27,09:57:31.000,270,11059697,5884,0,1758967050,13159.6984745,29948.442322770003,53311.34608224 2025-09-27,09:57:32.000,270,11059697,5925,0,1758967051,13159.738892360001,29486.985125580002,53311.38101784001 2025-09-27,09:57:33.000,270,11059671,5925,0,1758967052,13159.799519150001,32255.728308720005,53311.2971724 2025-09-27,09:57:34.000,270,11059678,5245,0,1758967053,13159.779310220001,32255.742406980004,53311.36005648001 2025-09-27,09:57:35.000,270,11059729,6084,0,1758967054,13159.711947119991,27179.579304419996,53311.33210800001 2025-09-27,09:57:36.000,270,11059631,5725,0,1758967055,13159.779310220001,29948.371831469995,53311.31813376 2025-09-27,09:57:37.000,270,11059666,5525,0,1758967056,13159.765837599996,29486.907585149995,53311.33210800001 2025-09-27,09:57:38.000,270,11059692,5405,0,1758967057,13159.786046529996,31794.264062400005,53311.37403072 2025-09-27,09:57:39.000,270,11059717,5965,0,1758967058,13159.786046529996,25333.69412262,53311.38101784001 2025-09-27,09:57:40.000,270,11059667,6284,0,1758967059,13159.806255459996,27641.00125596,53311.34608224 2025-09-27,09:57:41.000,270,11059691,5765,0,1758967060,13159.826464389997,29948.32248756,53311.38101784001 2025-09-27,09:57:42.000,270,11059721,5725,0,1758967061,13159.812991769992,29486.85119211,53311.41595344 2025-09-27,09:57:43.000,270,11059671,6405,0,1758967062,13159.812991769992,29025.38694579,53311.3670436 2025-09-27,09:57:44.000,270,11059664,5245,0,1758967063,13159.846673319997,29025.429240569996,53311.37403072 2025-09-27,09:57:45.000,270,11059658,5565,0,1758967064,13159.846673319997,31794.108981540005,53311.34608224 2025-09-27,09:57:46.000,270,11059647,5805,0,1758967065,13159.846673319997,30871.22278368,53311.339095120005 2025-09-27,09:57:47.000,270,11059653,6084,0,1758967066,13159.833200699992,34562.94380337,53311.401979199996 2025-09-27,09:57:48.000,270,11059686,5405,0,1758967067,13159.880354870002,29948.29429104,53311.39499208 2025-09-27,09:57:49.000,270,11059662,5245,0,1758967068,13159.846673319997,29486.822995590002,53311.42992768001 2025-09-27,09:57:50.000,270,11059679,5765,0,1758967069,13159.873618559992,30871.201636290003,53311.44390192 2025-09-27,09:57:51.000,270,11059643,5645,0,1758967070,13159.887091179997,29948.202652349995,53311.39499208 2025-09-27,09:57:52.000,270,11059649,6084,0,1758967071,13159.900563800002,32716.995179399994,53311.290185280006 2025-09-27,09:57:53.000,270,11059668,5365,0,1758967072,13159.907300109997,30871.109997599997,53311.37403072 2025-09-27,09:57:54.000,270,11059719,5845,0,1758967073,13159.893827489992,26256.382944840007,53311.35306936 2025-09-27,09:57:55.000,270,11059742,5405,0,1758967074,13159.940981660002,31332.55309653,53311.38101784001 2025-09-27,09:57:56.000,270,11059709,5725,0,1758967075,13159.920772730002,31332.503752620003,53311.436914800004 2025-09-27,09:57:57.000,270,11059662,5405,0,1758967076,13159.934245349992,27640.796831190004,53311.42992768001 2025-09-27,09:57:58.000,270,11059724,5405,0,1758967077,13159.967926899997,30409.582309110003,53311.46486328 2025-09-27,09:57:59.000,270,11059709,6045,0,1758967078,13159.927509039997,29948.103964530004,53311.31813376 2025-09-27,09:58:00.000,270,11059715,6165,0,1758967079,13159.988135829997,29486.625619950006,53311.436914800004 2025-09-27,09:58:01.000,270,11059700,5445,0,1758967080,13159.981399520002,30871.018358910005,53311.3670436 2025-09-27,09:58:02.000,270,11059710,5445,0,1758967081,13159.994872139992,30409.525916069993,53311.40896632001 2025-09-27,09:58:04.000,270,11059736,5405,0,1758967083,13159.981399520002,26256.29835528,53311.47883752001 2025-09-27,09:58:05.000,270,11059749,5925,0,1758967084,13159.961190590002,29486.583325169995,53311.49979888001 2025-09-27,09:58:06.000,270,11059717,6084,0,1758967085,13159.954454279992,31332.412113929997,53311.46486328 2025-09-27,09:58:07.000,270,11059747,5605,0,1758967086,13159.934245349992,29948.012325839998,53311.51377312 2025-09-27,09:58:08.000,270,11059751,5845,0,1758967087,13159.974663209992,26256.263109630003,53311.49979888001 2025-09-27,09:58:09.000,270,11059754,5325,0,1758967088,13159.961190590002,32255.30536092,53311.49281176 2025-09-27,09:58:10.000,270,11059779,6005,0,1758967089,13159.988135829997,29025.027440160004,53311.44390192 2025-09-27,09:58:11.000,270,11059747,5725,0,1758967090,13159.954454279992,30870.863278050005,53311.45088904001 2025-09-27,09:58:12.000,270,11059779,5925,0,1758967091,13159.994872139992,31793.805868950003,53311.436914800004 2025-09-27,09:58:13.000,270,11059718,5365,0,1758967092,13159.988135829997,27179.099963579996,53311.42992768001 2025-09-27,09:58:14.000,270,11059688,5645,0,1758967093,13159.967926899997,29947.878392369996,53311.47883752001 2025-09-27,09:58:15.000,270,11059726,5365,0,1758967094,13160.008344759997,29947.82199933,53311.506786000005 2025-09-27,09:58:16.000,270,11059740,5445,0,1758967095,13160.008344759997,31793.728328519996,53311.56268296 2025-09-27,09:58:17.000,270,11059774,5485,0,1758967096,13160.008344759997,28563.42926037,53311.44390192 2025-09-27,09:58:18.000,270,11059709,5845,0,1758967097,13159.967926899997,29024.872359300003,53311.42992768001 2025-09-27,09:58:19.000,270,11059738,5485,0,1758967098,13160.015081069992,30409.272147390002,53311.42992768001 2025-09-27,09:58:20.000,270,11059771,5565,0,1758967099,13160.008344759997,29024.89350669,53311.49979888001 2025-09-27,09:58:21.000,270,11059753,5884,0,1758967100,13160.015081069992,26717.544078570005,53311.47883752001 2025-09-27,09:58:22.000,270,11059744,5445,0,1758967101,13160.008344759997,29486.294310840007,53311.49281176 2025-09-27,09:58:23.000,270,11059773,6005,0,1758967102,13159.988135829997,27178.944882719996,53311.47883752001 2025-09-27,09:58:24.000,270,11059733,5845,0,1758967103,13159.974663209992,29947.723311509995,53311.42294056 2025-09-27,09:58:25.000,270,11059771,5845,0,1758967104,13159.967926899997,29486.181524760003,53311.38101784001 2025-09-27,09:58:26.000,270,11059733,5884,0,1758967105,13160.001608450002,29486.21677041,53311.41595344 2025-09-27,09:58:27.000,270,11059758,5285,0,1758967106,13160.015081069992,29947.695114989998,53311.401979199996 2025-09-27,09:58:28.000,270,11059719,5845,0,1758967107,13159.994872139992,34100.85923361,53311.40896632001 2025-09-27,09:58:29.000,270,11059743,6045,0,1758967108,13159.988135829997,32254.952904420003,53311.41595344 2025-09-27,09:58:30.000,270,11059753,5765,0,1758967109,13159.967926899997,33639.29629947001,53311.44390192 2025-09-27,09:58:31.000,270,11059780,5445,0,1758967110,13159.967926899997,29947.596427170007,53311.436914800004 2025-09-27,09:58:32.000,270,11059764,5285,0,1758967111,13159.940981660002,31793.425215929994,53311.4718504 2025-09-27,09:58:33.000,270,11059760,5445,0,1758967112,13159.961190590002,26717.26211337,53311.401979199996 2025-09-27,09:58:34.000,270,11059728,5565,0,1758967113,13159.914036419992,23025.57633933,53311.42294056 2025-09-27,09:58:35.000,270,11059728,5445,0,1758967114,13159.920772730002,29024.632688879996,53311.47883752001 2025-09-27,09:58:36.000,270,11059733,5805,0,1758967115,13159.900563800002,28101.626655810003,53311.38101784001 2025-09-27,09:58:37.000,270,11059786,5325,0,1758967116,13159.934245349992,26255.783768790003,53311.436914800004 2025-09-27,09:58:38.000,270,11059760,5245,0,1758967117,13159.947717969997,27178.655868390008,53311.4718504 2025-09-27,09:58:39.000,270,11059756,5044,0,1758967118,13159.981399520002,28101.619606680004,53311.49281176 2025-09-27,09:58:40.000,270,11059777,6005,0,1758967119,13159.954454279992,32716.191578579994,53311.46486328 2025-09-27,09:58:41.000,270,11059768,5405,0,1758967120,13159.954454279992,31331.798839619994,53311.506786000005 2025-09-27,09:58:42.000,270,11059743,5805,0,1758967121,13159.920772730002,30408.947887410002,53311.41595344 2025-09-27,09:58:43.000,270,11059702,5525,0,1758967122,13159.954454279992,29024.526951930005,53311.46486328 2025-09-27,09:58:44.000,270,11059737,6005,0,1758967123,13159.934245349992,29024.548099320004,53311.45088904001 2025-09-27,09:58:45.000,270,11059741,5884,0,1758967124,13159.907300109997,28563.069754740005,53311.42294056 2025-09-27,09:58:46.000,270,11059757,5605,0,1758967125,13159.934245349992,29024.491706279994,53311.41595344 2025-09-27,09:58:47.000,270,11059730,5085,0,1758967126,13159.927509039997,29947.476591960003,53311.44390192 2025-09-27,09:58:48.000,270,11059742,5245,0,1758967127,13159.934245349992,26717.11408164,53311.48582464 2025-09-27,09:58:49.000,270,11059761,5565,0,1758967128,13159.934245349992,29024.498755409993,53311.41595344 2025-09-27,09:58:50.000,270,11059748,5205,0,1758967129,13159.920772730002,26717.184572939994,53311.4718504 2025-09-27,09:58:51.000,270,11059754,5525,0,1758967130,13159.934245349992,30408.849199589997,53311.47883752001 2025-09-27,09:58:52.000,270,11059732,5365,0,1758967131,13159.914036419992,31331.73539745,53311.506786000005 2025-09-27,09:58:53.000,270,11059736,5405,0,1758967132,13159.880354870002,31331.72129919,53311.4718504 2025-09-27,09:58:54.000,270,11059808,5645,0,1758967133,13159.866882249997,32716.13518554,53311.457876160006 2025-09-27,09:58:55.000,270,11059717,6084,0,1758967134,13159.893827489992,22102.520962349998,53311.47883752001 2025-09-27,09:58:56.000,270,11059752,5405,0,1758967135,13159.893827489992,26255.593442280006,53311.47883752001 2025-09-27,09:58:57.000,270,11059734,5525,0,1758967136,13159.907300109997,29024.42121498,53311.56268296 2025-09-27,09:58:58.000,270,11059798,5325,0,1758967137,13159.907300109997,30408.856248719996,53311.53473448 2025-09-27,09:58:59.000,270,11059595,5645,0,1758967138,13159.893827489992,25794.220834649997,53311.56268296 2025-09-27,09:59:00.000,270,11059760,5285,0,1758967139,13159.907300109997,26255.586393150006,53311.51377312 2025-09-27,09:59:01.000,270,11059753,6045,0,1758967140,13159.887091179997,28562.921723010004,53311.49979888001 2025-09-27,09:59:02.000,270,11059740,5085,0,1758967141,13159.887091179997,29485.87136304,53311.52774736001 2025-09-27,09:59:03.000,270,11059726,5445,0,1758967142,13159.887091179997,27178.57127883,53311.51377312 2025-09-27,09:59:04.000,270,11059808,5765,0,1758967143,13159.866882249997,25332.72839181,53311.47883752001 2025-09-27,09:59:05.000,270,11059726,5605,0,1758967144,13159.866882249997,23486.87845566,53311.4718504 2025-09-27,09:59:06.000,270,11059750,5405,0,1758967145,13159.873618559992,27178.58537709,53311.5417216 2025-09-27,09:59:07.000,270,11059747,5805,0,1758967146,13159.853409629992,29947.300363710005,53311.54870872001 2025-09-27,09:59:08.000,270,11059727,5925,0,1758967147,13159.826464389997,26717.043590340007,53311.555695840005 2025-09-27,09:59:09.000,270,11059748,5565,0,1758967148,13159.846673319997,26717.057688600005,53311.54870872001 2025-09-27,09:59:10.000,270,11059605,5965,0,1758967149,13159.866882249997,31793.143250730005,53311.48582464 2025-09-27,09:59:11.000,270,11059740,5445,0,1758967150,13159.866882249997,30408.79985568,53311.49979888001 2025-09-27,09:59:12.000,270,11059660,5325,0,1758967151,13159.839937010001,28101.450427560005,53311.49979888001 2025-09-27,09:59:13.000,270,11059762,5325,0,1758967152,13159.860145940002,29024.378920200004,53311.457876160006 2025-09-27,09:59:14.000,270,11059703,5965,0,1758967153,13159.812991769992,25794.150343350004,53311.49979888001 2025-09-27,09:59:15.000,270,11059699,5605,0,1758967154,13159.812991769992,32254.614546180004,53311.49281176 2025-09-27,09:59:16.000,270,11059721,6005,0,1758967155,13159.839937010001,28101.450427560005,53311.49979888001 2025-09-27,09:59:17.000,270,11059747,5925,0,1758967156,13159.880354870002,28562.879428230008,53311.53473448 2025-09-27,09:59:18.000,270,11059701,5765,0,1758967157,13159.893827489992,28562.837133449997,53311.51377312 2025-09-27,09:59:19.000,270,11059705,5645,0,1758967158,13159.860145940002,27178.536033180004,53311.506786000005 2025-09-27,09:59:20.000,270,11059737,6005,0,1758967159,13159.853409629992,26255.614589670004,53311.5417216 2025-09-27,09:59:21.000,270,11059740,5245,0,1758967160,13159.873618559992,35023.336581929994,53311.56268296 2025-09-27,09:59:22.000,270,11059761,5845,0,1758967161,13159.853409629992,30870.242954610003,53311.59063144 2025-09-27,09:59:23.000,270,11059755,5725,0,1758967162,13159.860145940002,29485.814970000007,53311.604605680004 2025-09-27,09:59:24.000,270,11059708,5525,0,1758967163,13159.839937010001,27639.979132110006,53311.53473448 2025-09-27,09:59:25.000,270,11059721,5925,0,1758967164,13159.846673319997,29485.793822609994,53311.49281176 2025-09-27,09:59:26.000,270,11059744,5285,0,1758967165,13159.819728080001,24409.736457000006,53311.51377312 2025-09-27,09:59:27.000,270,11059738,5365,0,1758967166,13159.812991769992,25332.650851380007,53311.569670079996 2025-09-27,09:59:28.000,270,11059771,6084,0,1758967167,13159.846673319997,27639.972082980006,53311.52076024 2025-09-27,09:59:29.000,270,11059707,5925,0,1758967168,13159.853409629992,29024.28023238,53311.604605680004 2025-09-27,09:59:30.000,270,11059728,5365,0,1758967169,13159.866882249997,33638.8804008,53311.57665720001 2025-09-27,09:59:31.000,270,11059718,5445,0,1758967170,13159.819728080001,28101.365837999998,53311.52774736001 2025-09-27,09:59:32.000,270,11059744,5525,0,1758967171,13159.819728080001,24409.65891657,53311.56268296 2025-09-27,09:59:33.000,270,11059733,6045,0,1758967172,13159.812991769992,25332.594458339998,53311.53473448 2025-09-27,09:59:34.000,270,11059744,5605,0,1758967173,13159.792782839992,26255.586393150006,53311.57665720001 2025-09-27,09:59:35.000,270,11059747,5725,0,1758967174,13159.914036419992,32715.98010468,53311.506786000005 2025-09-27,09:59:36.000,270,11059582,5445,0,1758967175,13159.833200699992,33177.486645779994,53311.58364432 2025-09-27,09:59:37.000,270,11059696,5044,0,1758967176,13159.934245349992,29024.294330639997,53311.57665720001 2025-09-27,09:59:38.000,270,11059689,5925,0,1758967177,13159.900563800002,23948.286308940005,53311.52774736001 2025-09-27,09:59:39.000,270,11059764,5285,0,1758967178,13159.914036419992,32254.50880923,53311.5417216 2025-09-27,09:59:40.000,270,11059709,5965,0,1758967179,13159.900563800002,27639.950935589994,53311.54870872001 2025-09-27,09:59:41.000,270,11059742,5165,0,1758967180,13159.866882249997,27178.40914884,53311.48582464 2025-09-27,09:59:42.000,270,11059742,5285,0,1758967181,13159.873618559992,31331.57326746,53311.44390192 2025-09-27,09:59:43.000,270,11059711,5765,0,1758967182,13159.853409629992,34100.3164506,53311.44390192 2025-09-27,09:59:44.000,270,11059757,5884,0,1758967183,13159.887091179997,27178.444394489998,53311.39499208 2025-09-27,09:59:45.000,270,11059763,5805,0,1758967184,13159.880354870002,31793.115054210008,53311.46486328 2025-09-27,09:59:46.000,270,11059719,5725,0,1758967185,13159.853409629992,28101.443378430005,53311.51377312 2025-09-27,09:59:47.000,270,11059754,5285,0,1758967186,13159.839937010001,28562.865329969994,53311.53473448 2025-09-27,09:59:48.000,270,11059701,5725,0,1758967187,13159.839937010001,34100.35169625,53311.49979888001 2025-09-27,09:59:49.000,270,11059750,5285,0,1758967188,13159.826464389997,31331.615562239997,53311.48582464 2025-09-27,09:59:50.000,270,11059695,5965,0,1758967189,13159.846673319997,28562.830084319998,53311.49979888001 2025-09-27,09:59:51.000,270,11059730,5165,0,1758967190,13159.812991769992,29947.215774149998,53311.48582464 2025-09-27,09:59:52.000,270,11059733,5925,0,1758967191,13159.839937010001,27639.986181240005,53311.46486328 2025-09-27,09:59:53.000,270,11059751,5645,0,1758967192,13159.812991769992,28101.415181909993,53311.51377312 2025-09-27,09:59:54.000,270,11059716,5645,0,1758967193,13159.826464389997,30870.10902114,53311.52774736001 2025-09-27,09:59:55.000,270,11059697,5965,0,1758967194,13159.826464389997,29024.315478029996,53311.42294056 2025-09-27,09:59:56.000,270,11059723,5884,0,1758967195,13159.806255459996,30408.687069599997,53311.49979888001 2025-09-27,09:59:57.000,270,11059761,5925,0,1758967196,13159.826464389997,32716.008301199996,53311.506786000005 2025-09-27,09:59:58.000,270,11059717,5884,0,1758967197,13159.846673319997,33638.89449906,53311.506786000005 2025-09-27,09:59:59.000,270,11059772,5165,0,1758967198,13159.806255459996,30870.151315919997,53311.4718504 2025-09-27,10:00:00.000,270,11059704,5325,0,1758967199,13159.819728080001,29947.229872409996,53311.47883752001 2025-09-27,10:00:01.000,270,11059705,5525,0,1758967200,13159.819728080001,30870.052628100006,53311.49281176 2025-09-27,10:00:02.000,270,11059751,5565,0,1758967201,13159.819728080001,30408.609529170004,53311.48582464 2025-09-27,10:00:03.000,270,11059677,5925,0,1758967202,13159.860145940002,23486.758620449997,53311.49281176 2025-09-27,10:00:04.000,270,11059693,6084,0,1758967203,13159.853409629992,31331.538021810004,53311.4718504 2025-09-27,10:00:05.000,270,11059724,4885,0,1758967204,13159.833200699992,29485.666938270006,53311.48582464 2025-09-27,10:00:06.000,270,11059721,5965,0,1758967205,13159.860145940002,28562.731396500007,53311.54870872001 2025-09-27,10:00:07.000,270,11059739,5765,0,1758967206,13159.846673319997,34561.67495997,53311.52774736001 2025-09-27,10:00:08.000,270,11059732,5285,0,1758967207,13159.846673319997,30408.581332650007,53311.52774736001 2025-09-27,10:00:09.000,270,11059760,5205,0,1758967208,13159.853409629992,31792.924727699996,53311.5417216 2025-09-27,10:00:10.000,270,11059702,5605,0,1758967209,13159.826464389997,30869.932792890002,53311.48582464 2025-09-27,10:00:11.000,270,11059762,5325,0,1758967210,13159.853409629992,32254.33963011,53311.49281176 2025-09-27,10:00:12.000,270,11059753,6205,0,1758967211,13159.839937010001,24871.017425939994,53311.46486328 2025-09-27,10:00:13.000,270,11059741,5805,0,1758967212,13159.812991769992,31792.87538379,53311.457876160006 2025-09-27,10:00:14.000,270,11059715,5925,0,1758967213,13159.873618559992,33177.24697536,53311.45088904001 2025-09-27,10:00:15.000,270,11059705,5845,0,1758967214,13159.853409629992,31792.840138140004,53311.45088904001 2025-09-27,10:00:16.000,270,11059792,5205,0,1758967215,13159.853409629992,30408.454448310003,53311.41595344 2025-09-27,10:00:17.000,270,11059727,5565,0,1758967216,13159.860145940002,23947.933852439994,53311.49979888001 2025-09-27,10:00:18.000,270,11059804,5205,0,1758967217,13159.833200699992,29946.962005470006,53311.45088904001 2025-09-27,10:00:19.000,270,11059710,5245,0,1758967218,13159.833200699992,34100.0344854,53311.457876160006 2025-09-27,10:00:20.000,270,11059763,5725,0,1758967219,13159.806255459996,31331.277203999998,53311.40896632001 2025-09-27,10:00:21.000,270,11059766,5405,0,1758967220,13159.853409629992,28562.526971729996,53311.47883752001 2025-09-27,10:00:22.000,270,11059667,5925,0,1758967221,13159.839937010001,28562.534020859996,53311.46486328 2025-09-27,10:00:23.000,270,11059738,5405,0,1758967222,13159.833200699992,29485.441366109997,53311.42992768001 2025-09-27,10:00:24.000,270,11059689,5925,0,1758967223,13159.812991769992,29023.94892327,53311.339095120005 2025-09-27,10:00:25.000,270,11059737,5884,0,1758967224,13159.799519150001,35022.91363413,53311.37403072 2025-09-27,10:00:26.000,270,11059707,5925,0,1758967225,13159.792782839992,29946.849219390002,53311.401979199996 2025-09-27,10:00:27.000,270,11059721,5765,0,1758967226,13159.792782839992,26716.571298630006,53311.40896632001 2025-09-27,10:00:28.000,270,11059757,5765,0,1758967227,13159.792782839992,28100.942890200007,53311.34608224 2025-09-27,10:00:29.000,270,11059727,5845,0,1758967228,13159.792782839992,31792.586369459998,53311.36005648001 2025-09-27,10:00:30.000,270,11059752,5205,0,1758967229,13159.772573909991,32254.050615779997,53311.388004960005 2025-09-27,10:00:31.000,270,11059727,5845,0,1758967230,13159.792782839992,24870.62267466,53311.388004960005 2025-09-27,10:00:32.000,270,11059742,5325,0,1758967231,13159.732156049991,30408.109040940006,53311.34608224 2025-09-27,10:00:33.000,270,11059725,6045,0,1758967232,13159.725419739996,28100.84420238,53311.388004960005 2025-09-27,10:00:34.000,270,11059738,5605,0,1758967233,13159.738892360001,31792.480632510007,53311.339095120005 2025-09-27,10:00:35.000,270,11059733,5845,0,1758967234,13159.745628669996,23486.24403396,53311.42992768001 2025-09-27,10:00:36.000,270,11059731,5965,0,1758967235,13159.745628669996,25793.487725130006,53311.40896632001 2025-09-27,10:00:37.000,270,11059767,5884,0,1758967236,13159.711947119991,27177.95800452,53311.44390192 2025-09-27,10:00:38.000,270,11059753,5925,0,1758967237,13159.711947119991,29946.637745490007,53311.44390192 2025-09-27,10:00:39.000,270,11059735,5725,0,1758967238,13159.6984745,25793.466577740008,53311.48582464 2025-09-27,10:00:40.000,270,11059755,5884,0,1758967239,13159.725419739996,31330.974091409997,53311.388004960005 2025-09-27,10:00:41.000,270,11059731,5765,0,1758967240,13159.732156049991,27639.274219109997,53311.388004960005 2025-09-27,10:00:42.000,270,11059731,5884,0,1758967241,13159.685001879996,30869.552139870008,53311.36005648001 2025-09-27,10:00:43.000,270,11059694,5325,0,1758967242,13159.651320329991,31330.910649240002,53311.35306936 2025-09-27,10:00:44.000,270,11059759,6245,0,1758967243,13159.671529259991,29485.145302649995,53311.388004960005 2025-09-27,10:00:45.000,270,11059763,5884,0,1758967244,13159.664792949996,31331.002287929994,53311.40896632001 2025-09-27,10:00:46.000,270,11059683,5765,0,1758967245,13159.631111399991,30869.495746829998,53311.44390192 2025-09-27,10:00:47.000,270,11059717,5725,0,1758967246,13159.631111399991,29946.524959410002,53311.436914800004 2025-09-27,10:00:48.000,270,11059588,5325,0,1758967247,13159.65805664,29485.060713090003,53311.401979199996 2025-09-27,10:00:49.000,270,11059732,5445,0,1758967248,13159.624375089996,25331.94593838,53311.40896632001 2025-09-27,10:00:50.000,270,11059777,5684,0,1758967249,13159.604166159996,27639.25307172,53311.3670436 2025-09-27,10:00:51.000,270,11059701,5845,0,1758967250,13159.61763878,30407.989205730002,53311.30415952 2025-09-27,10:00:52.000,270,11059670,5285,0,1758967251,13159.57048460999,29485.08890961,53311.35306936 2025-09-27,10:00:53.000,270,11059685,5565,0,1758967252,13159.57048460999,26716.395070380007,53311.32512088 2025-09-27,10:00:54.000,270,11059626,5525,0,1758967253,13159.50985781999,29023.666958069996,53311.3670436 2025-09-27,10:00:55.000,270,11059650,5445,0,1758967254,13159.50985781999,31330.93179663,53311.36005648001 2025-09-27,10:00:56.000,270,11059678,5485,0,1758967255,13159.523330439995,24409.052691389996,53311.30415952 2025-09-27,10:00:57.000,270,11059683,5765,0,1758967256,13159.51659413,27639.26012085,53311.38101784001 2025-09-27,10:00:58.000,270,11059655,5725,0,1758967257,13159.4963852,24870.509888579996,53311.34608224 2025-09-27,10:00:59.000,270,11059640,5205,0,1758967258,13159.51659413,27177.817021919996,53311.27621104 2025-09-27,10:01:00.000,270,11059707,5765,0,1758967259,13159.523330439995,29946.581352449997,53311.33210800001 2025-09-27,10:01:01.000,270,11059708,5325,0,1758967260,13159.503121509995,27177.7888254,53311.2971724 2025-09-27,10:01:02.000,270,11059672,5525,0,1758967261,13159.462703649995,29023.62466329,53311.33210800001 2025-09-27,10:01:03.000,270,11059716,5285,0,1758967262,13159.44923102999,29946.524959410002,53311.34608224 2025-09-27,10:01:04.000,270,11059666,5605,0,1758967263,13159.41554948,32715.232896899994,53311.28319816001 2025-09-27,10:01:05.000,270,11059689,6005,0,1758967264,13159.44923102999,24870.502839449997,53311.31813376 2025-09-27,10:01:06.000,270,11059614,5565,0,1758967265,13159.422285789995,23947.56024855,53311.34608224 2025-09-27,10:01:07.000,270,11059697,6165,0,1758967266,13159.422285789995,32253.85324014,53311.31813376 2025-09-27,10:01:08.000,270,11059696,5325,0,1758967267,13159.40881316999,31330.93884576,53311.269223920004 2025-09-27,10:01:09.000,270,11059709,5684,0,1758967268,13159.42902209999,24870.509888579996,53311.3670436 2025-09-27,10:01:10.000,270,11059718,5445,0,1758967269,13159.381867929995,32715.33158472,53311.31813376 2025-09-27,10:01:11.000,270,11059719,5605,0,1758967270,13159.41554948,33638.203684320004,53311.31114664001 2025-09-27,10:01:12.000,270,11059723,5725,0,1758967271,13159.38860423999,32715.33158472,53311.32512088 2025-09-27,10:01:13.000,270,11059722,5245,0,1758967272,13159.381867929995,32715.31748646,53311.34608224 2025-09-27,10:01:14.000,270,11059673,5805,0,1758967273,13159.36839530999,26254.909676669995,53311.290185280006 2025-09-27,10:01:15.000,270,11059682,5405,0,1758967274,13159.40881316999,29485.138253519995,53311.17839136 2025-09-27,10:01:16.000,270,11059657,5765,0,1758967275,13159.341450069995,27639.23897346,53311.28319816001 2025-09-27,10:01:17.000,270,11059661,5925,0,1758967276,13159.34818637999,27639.274219109997,53311.33210800001 2025-09-27,10:01:18.000,270,11059748,5285,0,1758967277,13159.33471376,30407.982156600003,53311.220314080005 2025-09-27,10:01:19.000,270,11059762,5525,0,1758967278,13159.361658999995,34099.67497977,53311.25524968 2025-09-27,10:01:20.000,270,11059783,5645,0,1758967279,13159.32797744999,28100.738465429997,53311.31813376 2025-09-27,10:01:21.000,270,11059739,5684,0,1758967280,13159.361658999995,29946.524959410002,53311.234288319996 2025-09-27,10:01:22.000,270,11059753,5884,0,1758967281,13159.28755958999,26254.902627539996,53311.19935272 2025-09-27,10:01:23.000,270,11059763,5765,0,1758967282,13159.280823279994,26716.366873859995,53311.21332696001 2025-09-27,10:01:24.000,270,11059731,5925,0,1758967283,13159.280823279994,29023.666958069996,53311.2273012 2025-09-27,10:01:25.000,270,11059741,5965,0,1758967284,13159.260614349994,30869.446402920003,53311.21332696001 2025-09-27,10:01:26.000,270,11059778,5445,0,1758967285,13159.2942959,28562.17451523,53311.12948152 2025-09-27,10:01:27.000,270,11059733,5884,0,1758967286,13159.301032209994,30869.432304660004,53311.12948152 2025-09-27,10:01:28.000,270,11059730,5684,0,1758967287,13159.260614349994,27639.23897346,53311.19236560001 2025-09-27,10:01:29.000,270,11059714,5205,0,1758967288,13159.240405419994,28100.70321978,53311.13646864 2025-09-27,10:01:30.000,270,11059735,5805,0,1758967289,13159.220196489994,30869.361813359996,53311.20633984 2025-09-27,10:01:31.000,270,11059753,5765,0,1758967290,13159.199987559994,32253.747503189996,53311.122494400006 2025-09-27,10:01:32.000,270,11059752,5525,0,1758967291,13159.233669109999,29485.011369180007,53311.19935272 2025-09-27,10:01:33.000,270,11059743,6084,0,1758967292,13159.22693279999,32715.134209080003,53311.171404240005 2025-09-27,10:01:34.000,270,11059801,5965,0,1758967293,13159.24714172999,28562.082876540007,53311.19935272 2025-09-27,10:01:35.000,270,11059733,5965,0,1758967294,13159.193251249999,28562.075827409994,53311.08057168 2025-09-27,10:01:36.000,270,11059767,5725,0,1758967295,13159.179778629994,29485.004320050008,53311.07358456001 2025-09-27,10:01:37.000,270,11059766,5485,0,1758967296,13159.166306009989,31330.797863159998,53311.07358456001 2025-09-27,10:01:38.000,270,11059746,5245,0,1758967297,13159.18651493999,29485.032516570005,53311.0875588 2025-09-27,10:01:39.000,270,11059703,5645,0,1758967298,13159.173042319999,29946.369878550002,53311.09454592001 2025-09-27,10:01:40.000,270,11059738,5285,0,1758967299,13159.152833389999,31330.77671577,53311.01070048 2025-09-27,10:01:41.000,270,11059728,5485,0,1758967300,13159.105679219989,30407.918714429994,53311.08057168 2025-09-27,10:01:42.000,270,11059772,5365,0,1758967301,13159.125888149989,24408.932856180007,53311.04563608001 2025-09-27,10:01:43.000,270,11059766,5365,0,1758967302,13159.119151839994,29946.39807507,53311.07358456001 2025-09-27,10:01:44.000,270,11059716,5765,0,1758967303,13159.085470289989,26716.268186040004,53311.003713360005 2025-09-27,10:01:45.000,270,11059796,5325,0,1758967304,13159.085470289989,29023.490729819998,53311.01070048 2025-09-27,10:01:46.000,270,11059744,5165,0,1758967305,13159.058525049993,30407.876419649998,53311.0176876 2025-09-27,10:01:47.000,270,11059757,5725,0,1758967306,13159.085470289989,29484.856288320007,53310.98973912 2025-09-27,10:01:48.000,270,11059717,5565,0,1758967307,13159.018107189993,29023.406140260005,53310.99672624001 2025-09-27,10:01:49.000,270,11059720,5205,0,1758967308,13159.011370879998,31330.692126209993,53311.04563608001 2025-09-27,10:01:50.000,270,11059752,5325,0,1758967309,13158.997898259993,28561.948943070005,53310.99672624001 2025-09-27,10:01:51.000,270,11059724,5605,0,1758967310,13158.991161949998,27177.61259715,53311.03864896 2025-09-27,10:01:52.000,270,11059750,5365,0,1758967311,13158.984425639988,32253.648815370005,53311.01070048 2025-09-27,10:01:53.000,270,11059724,5405,0,1758967312,13158.957480399993,35022.356752859996,53311.003713360005 2025-09-27,10:01:54.000,270,11059701,6045,0,1758967313,13158.950744089998,26254.719350159998,53310.982752 2025-09-27,10:01:55.000,270,11059716,5365,0,1758967314,13158.957480399993,28561.977139590002,53310.9128808 2025-09-27,10:01:56.000,270,11059760,5405,0,1758967315,13158.937271469993,27639.105039989998,53310.99672624001 2025-09-27,10:01:57.000,270,11059739,5805,0,1758967316,13158.923798850003,31792.184569050005,53310.92685504001 2025-09-27,10:01:58.000,270,11059710,5085,0,1758967317,13158.923798850003,31330.804912289997,53310.94781640001 2025-09-27,10:01:59.000,270,11059705,5805,0,1758967318,13158.869908369998,29484.856288320007,53310.94082928 2025-09-27,10:02:00.000,270,11059757,5765,0,1758967319,13158.849699439997,25331.76971013,53310.898906559996 2025-09-27,10:02:01.000,270,11059732,5445,0,1758967320,13158.856435749993,26716.239989520007,53310.89191944 2025-09-27,10:02:02.000,270,11059767,5805,0,1758967321,13158.869908369998,32253.655864500004,53310.94082928 2025-09-27,10:02:03.000,270,11059712,5365,0,1758967322,13158.842963130002,27639.112089119997,53310.933842160004 2025-09-27,10:02:04.000,270,11059747,5765,0,1758967323,13158.822754200002,31792.22686383,53310.89191944 2025-09-27,10:02:05.000,270,11059729,5565,0,1758967324,13158.809281579997,33638.027456070005,53310.933842160004 2025-09-27,10:02:06.000,270,11059551,5805,0,1758967325,13158.775600029992,23947.482708120006,53310.87794520001 2025-09-27,10:02:07.000,270,11059743,5565,0,1758967326,13158.775600029992,30869.354764229996,53310.9128808 2025-09-27,10:02:08.000,270,11059737,5925,0,1758967327,13158.714973239992,24870.439397280003,53310.94781640001 2025-09-27,10:02:09.000,270,11059804,5205,0,1758967328,13158.762127410002,29946.468566370007,53310.87095808 2025-09-27,10:02:10.000,270,11059727,5805,0,1758967329,13158.688027999997,23486.046658320003,53310.84999672 2025-09-27,10:02:11.000,270,11059735,5725,0,1758967330,13158.701500620002,31792.283256869996,53310.82903536001 2025-09-27,10:02:12.000,270,11059714,5525,0,1758967331,13158.674555379992,24870.446446410002,53310.78012552001 2025-09-27,10:02:13.000,270,11059743,5845,0,1758967332,13158.647610139997,27639.210776940003,53310.8430096 2025-09-27,10:02:14.000,270,11059710,5525,0,1758967333,13158.627401209997,29946.489713760006,53310.7731384 2025-09-27,10:02:15.000,270,11059726,5445,0,1758967334,13158.647610139997,28562.18156436,53310.78012552001 2025-09-27,10:02:16.000,270,11059735,5725,0,1758967335,13158.600455970001,29023.64581068,53310.75217704 2025-09-27,10:02:17.000,270,11059725,6005,0,1758967336,13158.600455970001,27639.25307172,53310.80108688 2025-09-27,10:02:18.000,270,11059744,5125,0,1758967337,13158.539829180001,32253.86028927,53310.68929296001 2025-09-27,10:02:19.000,270,11059747,5684,0,1758967338,13158.580247040001,31792.424239469998,53310.717241440005 2025-09-27,10:02:20.000,270,11059687,5565,0,1758967339,13158.519620250001,28100.780760210007,53310.75916416001 2025-09-27,10:02:21.000,270,11059708,5325,0,1758967340,13158.506147629996,25793.452479479995,53310.72422856 2025-09-27,10:02:22.000,270,11059744,5525,0,1758967341,13158.472466079991,27177.831120179995,53310.79409976 2025-09-27,10:02:23.000,270,11059725,5765,0,1758967342,13158.465729769996,26254.937873190007,53310.75217704 2025-09-27,10:02:24.000,270,11059671,5884,0,1758967343,13158.452257149991,32253.84619101,53310.766151280004 2025-09-27,10:02:25.000,270,11059735,5884,0,1758967344,13158.452257149991,32715.33158472,53310.7032672 2025-09-27,10:02:26.000,270,11059706,5285,0,1758967345,13158.4185756,30408.03150051,53310.72422856 2025-09-27,10:02:27.000,270,11059734,5405,0,1758967346,13158.405102979996,29485.131204389996,53310.67531872 2025-09-27,10:02:28.000,270,11059726,5325,0,1758967347,13158.37142142999,27639.274219109997,53310.62640888 2025-09-27,10:02:29.000,270,11059765,5645,0,1758967348,13158.384894049996,24870.559232490006,53310.64737024 2025-09-27,10:02:30.000,270,11059731,5684,0,1758967349,13158.35794881,32253.902584049996,53310.619421760006 2025-09-27,10:02:31.000,270,11059751,5565,0,1758967350,13158.324267259995,33176.887469730005,53310.64038312001 2025-09-27,10:02:32.000,270,11059720,5684,0,1758967351,13158.283849399995,29946.637745490007,53310.60544752 2025-09-27,10:02:33.000,270,11059704,5205,0,1758967352,13158.33100356999,30869.545090739994,53310.64737024 2025-09-27,10:02:34.000,270,11059750,5405,0,1758967353,13158.31079463999,27639.38700519,53310.668331600005 2025-09-27,10:02:35.000,270,11059747,5805,0,1758967354,13158.29732202,28100.830104120003,53310.58448616 2025-09-27,10:02:36.000,270,11059738,5205,0,1758967355,13158.283849399995,29485.24399047,53310.55653768 2025-09-27,10:02:37.000,270,11059751,6045,0,1758967356,13158.23669523,23486.335672650006,53310.62640888 2025-09-27,10:02:38.000,270,11059768,5085,0,1758967357,13158.243431539995,31331.07982836,53310.62640888 2025-09-27,10:02:39.000,270,11059799,5684,0,1758967358,13158.25690416,30869.65082769,53310.62640888 2025-09-27,10:02:40.000,270,11059760,5245,0,1758967359,13158.25690416,27639.464545619994,53310.54256344001 2025-09-27,10:02:41.000,270,11059712,5605,0,1758967360,13158.223222609995,26716.599495150003,53310.563524799996 2025-09-27,10:02:42.000,270,11059693,5725,0,1758967361,13158.2164863,29485.342678290006,53310.53557632 2025-09-27,10:02:43.000,270,11059707,5805,0,1758967362,13158.18954105999,31792.649811630006,53310.50762784 2025-09-27,10:02:44.000,270,11059750,5405,0,1758967363,13158.182804749995,31792.649811630006,53310.59147328001 2025-09-27,10:02:45.000,270,11059731,5884,0,1758967364,13158.18954105999,28100.942890200007,53310.53557632 2025-09-27,10:02:46.000,270,11059783,6165,0,1758967365,13158.13565058,27639.527987790003,53310.549550560005 2025-09-27,10:02:47.000,270,11059721,5925,0,1758967366,13158.12891426999,32715.571255140007,53310.57051192001 2025-09-27,10:02:48.000,270,11059747,5725,0,1758967367,13158.10870533999,27178.077839730002,53310.57749904 2025-09-27,10:02:49.000,270,11059716,5325,0,1758967368,13158.12891426999,30408.3346131,53310.46570512 2025-09-27,10:02:50.000,270,11059735,5725,0,1758967369,13158.11544165,27639.55618431,53310.48666648 2025-09-27,10:02:51.000,270,11059750,5205,0,1758967370,13158.09523272,32254.212745769997,53310.52160208001 2025-09-27,10:02:52.000,270,11059771,5725,0,1758967371,13158.101969029995,29024.012365439994,53310.48666648 2025-09-27,10:02:53.000,270,11059713,5845,0,1758967372,13158.06828747999,33177.13418928,53310.451730880006 2025-09-27,10:02:54.000,270,11059772,5485,0,1758967373,13158.041342239994,29485.462513499995,53310.458718 2025-09-27,10:02:55.000,270,11059767,6124,0,1758967374,13158.04807854999,29946.976103730005,53310.40980816 2025-09-27,10:02:56.000,270,11059708,5365,0,1758967375,13158.02786961999,29947.004300250002,53310.46570512 2025-09-27,10:02:57.000,270,11059760,5365,0,1758967376,13158.034605929999,31792.88243292,53310.44474376001 2025-09-27,10:02:58.000,270,11059776,5205,0,1758967377,13158.041342239994,28562.675003459997,53310.430769520004 2025-09-27,10:02:59.000,270,11059774,5285,0,1758967378,13157.973979139999,29485.55415219,53310.395833919996 2025-09-27,10:03:00.000,270,11059720,5485,0,1758967379,13157.96724282999,30408.567234389993,53310.430769520004 2025-09-27,10:03:01.000,270,11059735,5765,0,1758967380,13157.973979139999,29947.095938939994,53310.42378240001 2025-09-27,10:03:02.000,270,11059714,5445,0,1758967381,13157.96724282999,25793.988213360004,53310.41679528 2025-09-27,10:03:03.000,270,11059702,5325,0,1758967382,13157.960506519994,33638.87335167,53310.395833919996 2025-09-27,10:03:04.000,270,11059718,5405,0,1758967383,13157.953770209999,31331.615562239997,53310.42378240001 2025-09-27,10:03:05.000,270,11059782,5445,0,1758967384,13157.947033899989,29024.25908499,53310.40282104001 2025-09-27,10:03:06.000,270,11059742,5445,0,1758967385,13157.933561279999,29947.1805285,53310.395833919996 2025-09-27,10:03:07.000,270,11059763,5725,0,1758967386,13157.933561279999,24409.680063959997,53310.40282104001 2025-09-27,10:03:08.000,270,11059727,6005,0,1758967387,13157.893143419999,30408.65887308,53310.41679528 2025-09-27,10:03:09.000,270,11059739,5884,0,1758967388,13157.886407109989,35023.28723802,53310.395833919996 2025-09-27,10:03:10.000,270,11059766,5684,0,1758967389,13157.899879729994,26255.572294890007,53310.42378240001 2025-09-27,10:03:11.000,270,11059749,5925,0,1758967390,13157.899879729994,29947.307412840004,53310.40980816 2025-09-27,10:03:12.000,270,11059736,5365,0,1758967391,13157.879670799994,31793.171447250003,53310.40980816 2025-09-27,10:03:13.000,270,11059762,5485,0,1758967392,13157.886407109989,30870.313445909997,53310.332949840005 2025-09-27,10:03:14.000,270,11059721,6045,0,1758967393,13157.913352349999,29024.42121498,53310.33993696 2025-09-27,10:03:15.000,270,11059729,5725,0,1758967394,13157.872934489998,28563.055656480006,53310.31198848 2025-09-27,10:03:16.000,270,11059760,5325,0,1758967395,13157.893143419999,34562.062662120006,53310.32596272001 2025-09-27,10:03:17.000,270,11059797,5725,0,1758967396,13157.886407109989,29485.991198250005,53310.263078640004 2025-09-27,10:03:18.000,270,11059734,5205,0,1758967397,13157.893143419999,27640.134212970006,53310.263078640004 2025-09-27,10:03:19.000,270,11059748,5245,0,1758967398,13157.886407109989,30409.004280449997,53310.284040000006 2025-09-27,10:03:20.000,270,11059709,5925,0,1758967399,13157.839252939993,26255.82606357,53310.284040000006 2025-09-27,10:03:21.000,270,11059785,5645,0,1758967400,13157.893143419999,30408.97608393,53310.30500136001 2025-09-27,10:03:22.000,270,11059722,5205,0,1758967401,13157.832516629998,31331.939822219996,53310.29102712 2025-09-27,10:03:23.000,270,11059756,5445,0,1758967402,13157.819044009993,30409.011329579997,53310.23513016001 2025-09-27,10:03:24.000,270,11059715,5884,0,1758967403,13157.825780319989,31331.975067870007,53310.30500136001 2025-09-27,10:03:25.000,270,11059718,5405,0,1758967404,13157.859461869994,30409.081820880005,53310.27705288001 2025-09-27,10:03:26.000,270,11059714,5485,0,1758967405,13157.852725559998,26717.332604669995,53310.332949840005 2025-09-27,10:03:27.000,270,11059720,5445,0,1758967406,13157.893143419999,28563.231884730005,53310.34692408 2025-09-27,10:03:28.000,270,11059713,5765,0,1758967407,13157.899879729994,25333.0315044,53310.31198848 2025-09-27,10:03:29.000,270,11059751,5565,0,1758967408,13157.899879729994,28563.245982990004,53310.27705288001 2025-09-27,10:03:30.000,270,11059741,6084,0,1758967409,13157.859461869994,30870.644755019996,53310.27006576 2025-09-27,10:03:31.000,270,11059725,5965,0,1758967410,13157.886407109989,25333.080848309997,53310.32596272001 2025-09-27,10:03:32.000,270,11059738,5405,0,1758967411,13157.886407109989,32255.051592239994,53310.33993696 2025-09-27,10:03:33.000,270,11059719,5925,0,1758967412,13157.872934489998,29947.765606290006,53310.29102712 2025-09-27,10:03:34.000,270,11059767,5725,0,1758967413,13157.906616039989,29947.772655420005,53310.33993696 2025-09-27,10:03:35.000,270,11059686,5325,0,1758967414,13157.879670799994,32255.107985280003,53310.20019456 2025-09-27,10:03:36.000,270,11059760,5285,0,1758967415,13157.886407109989,33178.015330530005,53310.20019456 2025-09-27,10:03:37.000,270,11059661,6005,0,1758967416,13157.872934489998,33639.571215539996,53310.284040000006 2025-09-27,10:03:38.000,270,11059791,5845,0,1758967417,13157.859461869994,26256.13622529,53310.27006576 2025-09-27,10:03:39.000,270,11059746,5325,0,1758967418,13157.906616039989,29947.82904846,53310.24211728 2025-09-27,10:03:40.000,270,11059781,5684,0,1758967419,13157.852725559998,25794.700175489997,53310.30500136001 2025-09-27,10:03:41.000,270,11059757,5725,0,1758967420,13157.879670799994,31332.306376980006,53310.29801424 2025-09-27,10:03:42.000,270,11059765,5605,0,1758967421,13157.845989249989,28102.035505349995,53310.3189756 2025-09-27,10:03:43.000,270,11059752,5485,0,1758967422,13157.886407109989,27640.585357289994,53310.20718168001 2025-09-27,10:03:44.000,270,11059772,5525,0,1758967423,13157.866198179989,25794.756568530007,53310.20718168001 2025-09-27,10:03:45.000,270,11059719,5605,0,1758967424,13157.839252939993,28102.105996650003,53310.22115592 2025-09-27,10:03:46.000,270,11059716,5445,0,1758967425,13157.879670799994,29486.470539090005,53310.17224608 2025-09-27,10:03:47.000,270,11059776,5325,0,1758967426,13157.879670799994,25333.299371340006,53310.27006576 2025-09-27,10:03:48.000,270,11059726,5285,0,1758967427,13157.866198179989,33178.29729572999,53310.214168800005 2025-09-27,10:03:49.000,270,11059735,5845,0,1758967428,13157.845989249989,29948.047571489995,53310.20718168001 2025-09-27,10:03:50.000,270,11059731,5765,0,1758967429,13157.852725559998,29486.597423429994,53310.15827184001 2025-09-27,10:03:51.000,270,11059696,5245,0,1758967430,13157.920088659994,32716.91058984,53310.2491044 2025-09-27,10:03:52.000,270,11059782,5365,0,1758967431,13157.920088659994,31332.475556100006,53310.22814304001 2025-09-27,10:03:53.000,270,11059570,5205,0,1758967432,13157.886407109989,30409.589358240002,53310.27006576 2025-09-27,10:03:54.000,270,11059787,5965,0,1758967433,13157.899879729994,26717.875387680004,53310.284040000006 2025-09-27,10:03:55.000,270,11059745,5965,0,1758967434,13157.899879729994,29948.125111920002,53310.31198848 2025-09-27,10:03:56.000,270,11059722,5044,0,1758967435,13157.866198179989,30409.62460389,53310.25609152001 2025-09-27,10:03:57.000,270,11059743,5845,0,1758967436,13157.866198179989,28102.331568809997,53310.18622032001 2025-09-27,10:03:58.000,270,11059726,5285,0,1758967437,13157.879670799994,31332.588342179995,53310.17224608 2025-09-27,10:03:59.000,270,11059757,5565,0,1758967438,13157.845989249989,31332.602440439994,53310.263078640004 2025-09-27,10:04:00.000,270,11059734,5325,0,1758967439,13157.899879729994,28563.873355560005,53310.27705288001 2025-09-27,10:04:01.000,270,11059716,5525,0,1758967440,13157.866198179989,32717.037474180004,53310.22115592 2025-09-27,10:04:02.000,270,11059758,5245,0,1758967441,13157.859461869994,33178.52286789,53310.22115592 2025-09-27,10:04:03.000,270,11059721,5725,0,1758967442,13157.866198179989,27640.951912050004,53310.22115592 2025-09-27,10:04:04.000,270,11059729,5605,0,1758967443,13157.899879729994,24872.138237609994,53310.24211728 2025-09-27,10:04:05.000,270,11059757,5645,0,1758967444,13157.926824969989,29948.3083893,53310.2491044 2025-09-27,10:04:06.000,270,11059736,5405,0,1758967445,13157.926824969989,30871.307373239993,53310.263078640004 2025-09-27,10:04:07.000,270,11059707,5765,0,1758967446,13157.899879729994,27641.071747259994,53310.20718168001 2025-09-27,10:04:08.000,270,11059737,5805,0,1758967447,13157.899879729994,28102.521895319995,53310.18622032001 2025-09-27,10:04:09.000,270,11059705,5805,0,1758967448,13157.866198179989,31332.785717820007,53310.1792332 2025-09-27,10:04:10.000,270,11059735,5725,0,1758967449,13157.866198179989,26256.650811779997,53310.22115592 2025-09-27,10:04:11.000,270,11059754,5205,0,1758967450,13157.872934489998,27179.621599200007,53310.23513016001 2025-09-27,10:04:12.000,270,11059750,5245,0,1758967451,13157.866198179989,27641.064698129994,53310.22115592 2025-09-27,10:04:13.000,270,11059708,5245,0,1758967452,13157.872934489998,29486.99217471,53310.18622032001 2025-09-27,10:04:14.000,270,11059739,5645,0,1758967453,13157.845989249989,32717.24189895,53310.23513016001 2025-09-27,10:04:15.000,270,11059740,5205,0,1758967454,13157.913352349999,29948.47756842,53310.20019456 2025-09-27,10:04:16.000,270,11059762,5365,0,1758967455,13157.933561279999,35947.569163620006,53310.23513016001 2025-09-27,10:04:17.000,270,11059757,5845,0,1758967456,13157.906616039989,24872.39905542,53310.2491044 2025-09-27,10:04:18.000,270,11059758,5285,0,1758967457,13157.893143419999,31332.940798680007,53310.27705288001 2025-09-27,10:04:19.000,270,11059765,5684,0,1758967458,13157.926824969989,26256.77064699,53310.24211728 2025-09-27,10:04:20.000,270,11059692,5325,0,1758967459,13157.926824969989,32255.918635230002,53310.19320744 2025-09-27,10:04:21.000,270,11059758,5365,0,1758967460,13157.926824969989,27179.833073100002,53310.214168800005 2025-09-27,10:04:22.000,270,11059732,5365,0,1758967461,13157.926824969989,28102.76861487,53310.20019456 2025-09-27,10:04:23.000,270,11059693,5485,0,1758967462,13157.893143419999,28102.761565740002,53310.22115592 2025-09-27,10:04:24.000,270,11059712,5605,0,1758967463,13157.926824969989,28102.740418350004,53310.1442976 2025-09-27,10:04:25.000,270,11059696,5485,0,1758967464,13157.940297589994,30410.153288639995,53310.15128472 2025-09-27,10:04:26.000,270,11059716,5245,0,1758967465,13157.947033899989,27179.84012223,53310.19320744 2025-09-27,10:04:27.000,270,11059690,5325,0,1758967466,13157.960506519994,29025.746451419996,53310.13032336 2025-09-27,10:04:28.000,270,11059728,5365,0,1758967467,13157.947033899989,27641.410105500006,53310.165258960005 2025-09-27,10:04:29.000,270,11059738,5645,0,1758967468,13157.980715449994,30410.209681680004,53310.12333624 2025-09-27,10:04:30.000,270,11059701,6084,0,1758967469,13157.96724282999,28564.289254229996,53310.22115592 2025-09-27,10:04:31.000,270,11059711,5725,0,1758967470,13157.947033899989,28564.352696400005,53310.165258960005 2025-09-27,10:04:32.000,270,11059694,5445,0,1758967471,13157.980715449994,30871.659829740005,53310.15827184001 2025-09-27,10:04:33.000,270,11059700,5325,0,1758967472,13157.994188069999,24872.54003802,53310.214168800005 2025-09-27,10:04:34.000,270,11059670,5325,0,1758967473,13157.947033899989,31794.602420640003,53310.214168800005 2025-09-27,10:04:35.000,270,11059735,6084,0,1758967474,13157.98745175999,29948.731337100005,53310.23513016001 2025-09-27,10:04:36.000,270,11059697,5725,0,1758967475,13157.947033899989,26257.052612190004,53310.1792332 2025-09-27,10:04:37.000,270,11059771,5925,0,1758967476,13157.953770209999,26718.54505503,53310.19320744 2025-09-27,10:04:38.000,270,11059788,5445,0,1758967477,13157.980715449994,35025.00017661,53310.2491044 2025-09-27,10:04:39.000,270,11059718,5325,0,1758967478,13158.000924379994,30410.322467759994,53310.214168800005 2025-09-27,10:04:40.000,270,11059717,5845,0,1758967479,13158.021133309994,32717.678945010004,53310.19320744 2025-09-27,10:04:41.000,270,11059717,5765,0,1758967480,13157.994188069999,29025.915630539996,53310.24211728 2025-09-27,10:04:42.000,270,11059768,5325,0,1758967481,13158.00766068999,32717.72123979,53310.2491044 2025-09-27,10:04:43.000,270,11059746,5365,0,1758967482,13158.021133309994,35025.04952052,53310.22115592 2025-09-27,10:04:44.000,270,11059774,5405,0,1758967483,13158.000924379994,29948.872319700007,53310.27006576 2025-09-27,10:04:45.000,270,11059720,5365,0,1758967484,13158.021133309994,32717.70714153,53310.29801424 2025-09-27,10:04:46.000,270,11059684,5285,0,1758967485,13158.014396999999,31333.3214517,53310.25609152001 2025-09-27,10:04:47.000,270,11059760,5485,0,1758967486,13158.014396999999,31333.3214517,53310.214168800005 2025-09-27,10:04:48.000,270,11059708,5565,0,1758967487,13158.02786961999,25334.236905629994,53310.22814304001 2025-09-27,10:04:49.000,270,11059731,5725,0,1758967488,13158.000924379994,30871.87835277,53310.22115592 2025-09-27,10:04:50.000,270,11059748,5205,0,1758967489,13158.02786961999,24872.800855830006,53310.27006576 2025-09-27,10:04:51.000,270,11059703,5765,0,1758967490,13158.041342239994,28564.521875520004,53310.18622032001 2025-09-27,10:04:52.000,270,11059774,5165,0,1758967491,13158.034605929999,31794.827992799997,53310.17224608 2025-09-27,10:04:53.000,270,11059762,5445,0,1758967492,13158.02786961999,26257.186545660006,53310.17224608 2025-09-27,10:04:54.000,270,11059691,5884,0,1758967493,13158.05481486,30410.456401229996,53310.263078640004 2025-09-27,10:04:55.000,270,11059747,5805,0,1758967494,13157.98745175999,29026.04251488,53310.19320744 2025-09-27,10:04:56.000,270,11059688,5565,0,1758967495,13158.034605929999,27180.17848047,53310.24211728 2025-09-27,10:04:57.000,270,11059740,5445,0,1758967496,13158.061551169994,33179.31941958,53310.18622032001 2025-09-27,10:04:58.000,270,11059702,4965,0,1758967497,13158.02786961999,27180.16438221,53310.214168800005 2025-09-27,10:04:59.000,270,11059743,5725,0,1758967498,13158.07502379,31794.898484100006,53310.25609152001 2025-09-27,10:05:00.000,270,11059744,5325,0,1758967499,13158.07502379,26257.26408609,53310.27705288001 2025-09-27,10:05:01.000,270,11059744,5445,0,1758967500,13158.09523272,29487.605449020004,53310.214168800005 2025-09-27,10:05:02.000,270,11059731,5684,0,1758967501,13158.122177959995,29949.09789186,53310.27006576 2025-09-27,10:05:03.000,270,11059728,5445,0,1758967502,13158.09523272,29026.113006180007,53310.263078640004 2025-09-27,10:05:04.000,270,11059705,5845,0,1758967503,13158.142386889995,23488.535001209995,53310.29102712 2025-09-27,10:05:05.000,270,11059709,5845,0,1758967504,13158.14912319999,24872.934789299994,53310.27705288001 2025-09-27,10:05:06.000,270,11059736,5325,0,1758967505,13158.182804749995,31333.547023859996,53310.24211728 2025-09-27,10:05:07.000,270,11059718,5445,0,1758967506,13158.19627737,29026.225792259997,53310.284040000006 2025-09-27,10:05:08.000,270,11059745,5684,0,1758967507,13158.18954105999,29026.211693999998,53310.25609152001 2025-09-27,10:05:09.000,270,11059737,5765,0,1758967508,13158.20974998999,33179.47450044,53310.1792332 2025-09-27,10:05:10.000,270,11059709,5925,0,1758967509,13158.203013679995,28564.810889850007,53310.24211728 2025-09-27,10:05:11.000,270,11059668,5525,0,1758967510,13158.23669523,32718.03140151,53310.29102712 2025-09-27,10:05:12.000,270,11059528,5285,0,1758967511,13158.263640469995,24873.005280600002,53310.2491044 2025-09-27,10:05:13.000,270,11059739,5565,0,1758967512,13158.29732202,26718.897511529998,53310.29801424 2025-09-27,10:05:14.000,270,11059712,5245,0,1758967513,13158.31079463999,28564.803840720007,53310.3189756 2025-09-27,10:05:15.000,270,11059725,5884,0,1758967514,13158.283849399995,29026.218743129997,53310.35391120001 2025-09-27,10:05:16.000,270,11059692,5205,0,1758967515,13158.283849399995,32256.553056930003,53310.29102712 2025-09-27,10:05:17.000,270,11059723,5765,0,1758967516,13158.31079463999,25796.053608450005,53310.3189756 2025-09-27,10:05:18.000,270,11059657,5684,0,1758967517,13158.324267259995,30410.73836643,53310.34692408 2025-09-27,10:05:19.000,270,11059759,5845,0,1758967518,13158.33100356999,29026.296283560005,53310.33993696 2025-09-27,10:05:20.000,270,11059691,5565,0,1758967519,13158.33100356999,26718.982101090005,53310.284040000006 2025-09-27,10:05:21.000,270,11059773,5725,0,1758967520,13158.324267259995,23488.739425980006,53310.27006576 2025-09-27,10:05:22.000,270,11059670,5005,0,1758967521,13158.35794881,28103.41713483,53310.35391120001 2025-09-27,10:05:23.000,270,11059735,5525,0,1758967522,13158.344476189995,32256.630597359996,53310.27006576 2025-09-27,10:05:24.000,270,11059703,5925,0,1758967523,13158.364685119996,31333.695055589997,53310.34692408 2025-09-27,10:05:25.000,270,11059718,5405,0,1758967524,13158.33100356999,26718.989150220004,53310.35391120001 2025-09-27,10:05:26.000,270,11059678,5365,0,1758967525,13158.35121249999,31795.187498429994,53310.33993696 2025-09-27,10:05:27.000,270,11059767,5725,0,1758967526,13158.364685119996,31333.765546890005,53310.3888468 2025-09-27,10:05:28.000,270,11059684,5445,0,1758967527,13158.39163035999,30410.794759469994,53310.36089832 2025-09-27,10:05:29.000,270,11059749,5725,0,1758967528,13158.43878453,30872.33654622,53310.36788544 2025-09-27,10:05:30.000,270,11059706,5125,0,1758967529,13158.4185756,31333.80079254,53310.41679528 2025-09-27,10:05:31.000,270,11059702,5365,0,1758967530,13158.405102979996,24873.17445972,53310.43775664 2025-09-27,10:05:32.000,270,11059762,5245,0,1758967531,13158.432048219991,26257.58834607,53310.451730880006 2025-09-27,10:05:33.000,270,11059735,5805,0,1758967532,13158.472466079991,26257.630640849995,53310.43775664 2025-09-27,10:05:34.000,270,11059679,6084,0,1758967533,13158.425311909996,29949.45034836,53310.42378240001 2025-09-27,10:05:35.000,270,11059706,5325,0,1758967534,13158.492675009991,31795.307333639998,53310.3888468 2025-09-27,10:05:36.000,270,11059745,5725,0,1758967535,13158.519620250001,28103.494675259994,53310.500640720005 2025-09-27,10:05:37.000,270,11059687,5965,0,1758967536,13158.526356559996,33641.227761090006,53310.44474376001 2025-09-27,10:05:38.000,270,11059649,5765,0,1758967537,13158.472466079991,30410.942791199996,53310.43775664 2025-09-27,10:05:39.000,270,11059702,5205,0,1758967538,13158.526356559996,29949.41510271,53310.430769520004 2025-09-27,10:05:40.000,270,11059675,5925,0,1758967539,13158.553301799991,27180.615526530004,53310.44474376001 2025-09-27,10:05:41.000,270,11059710,5285,0,1758967540,13158.560038110001,25796.222787570005,53310.46570512 2025-09-27,10:05:42.000,270,11059737,5765,0,1758967541,13158.560038110001,33641.227761090006,53310.46570512 2025-09-27,10:05:43.000,270,11059702,5085,0,1758967542,13158.539829180001,30872.392939259997,53310.430769520004 2025-09-27,10:05:44.000,270,11059719,5884,0,1758967543,13158.607192279997,26719.130132820006,53310.52160208001 2025-09-27,10:05:45.000,270,11059715,5765,0,1758967544,13158.607192279997,34102.692007410005,53310.49365360001 2025-09-27,10:05:46.000,270,11059772,5565,0,1758967545,13158.586983349996,27642.058625460006,53310.52160208001 2025-09-27,10:05:47.000,270,11059728,5445,0,1758967546,13158.600455970001,34564.19149938,53310.51461496 2025-09-27,10:05:48.000,270,11059757,5925,0,1758967547,13158.613928589992,32256.785678219996,53310.54256344001 2025-09-27,10:05:49.000,270,11059726,5325,0,1758967548,13158.593719659992,30872.378840999998,53310.5285892 2025-09-27,10:05:50.000,270,11059697,5725,0,1758967549,13158.620664900001,28103.536970040004,53310.563524799996 2025-09-27,10:05:51.000,270,11059718,5205,0,1758967550,13158.634137519992,26257.701132150003,53310.55653768 2025-09-27,10:05:52.000,270,11059715,5765,0,1758967551,13158.640873830002,35948.647680509996,53310.549550560005 2025-09-27,10:05:53.000,270,11059753,5765,0,1758967552,13158.640873830002,28103.515822650006,53310.59147328001 2025-09-27,10:05:54.000,270,11059751,5805,0,1758967553,13158.607192279997,25796.187541920008,53310.51461496 2025-09-27,10:05:55.000,270,11059742,5285,0,1758967554,13158.654346449992,26257.609493459997,53310.51461496 2025-09-27,10:05:56.000,270,11059737,5565,0,1758967555,13158.681291690002,25334.716246469994,53310.59147328001 2025-09-27,10:05:57.000,270,11059690,5365,0,1758967556,13158.708236929997,25796.166394529995,53310.633396 2025-09-27,10:05:58.000,270,11059769,5884,0,1758967557,13158.694764309992,31333.864234709996,53310.58448616 2025-09-27,10:05:59.000,270,11059706,5205,0,1758967558,13158.755391099992,35948.56309095,53310.64737024 2025-09-27,10:06:00.000,270,11059728,5365,0,1758967559,13158.762127410002,32718.264022799995,53310.67531872 2025-09-27,10:06:01.000,270,11059739,5684,0,1758967560,13158.775600029992,32718.341563230002,53310.65435736 2025-09-27,10:06:02.000,270,11059743,5765,0,1758967561,13158.822754200002,29026.51480659,53310.7032672 2025-09-27,10:06:03.000,270,11059725,5884,0,1758967562,13158.822754200002,26719.094887169995,53310.7032672 2025-09-27,10:06:04.000,270,11059714,5405,0,1758967563,13158.822754200002,26719.116034560007,53310.717241440005 2025-09-27,10:06:05.000,270,11059730,5325,0,1758967564,13158.856435749993,29026.52185572,53310.71025432001 2025-09-27,10:06:06.000,270,11059740,5525,0,1758967565,13158.856435749993,28103.56516656,53310.717241440005 2025-09-27,10:06:07.000,270,11059719,5725,0,1758967566,13158.863172060002,29487.922659870004,53310.69628008 2025-09-27,10:06:08.000,270,11059719,5845,0,1758967567,13158.856435749993,30410.844103380005,53310.68929296001 2025-09-27,10:06:09.000,270,11059749,5485,0,1758967568,13158.836226819993,34102.61446698,53310.74518992 2025-09-27,10:06:10.000,270,11059710,5365,0,1758967569,13158.842963130002,29949.408053580002,53310.766151280004 2025-09-27,10:06:11.000,270,11059738,5165,0,1758967570,13158.836226819993,33641.192515439994,53310.75916416001 2025-09-27,10:06:12.000,270,11059699,5925,0,1758967571,13158.836226819993,30410.921643809997,53310.79409976 2025-09-27,10:06:13.000,270,11059712,5925,0,1758967572,13158.863172060002,29949.44329923,53310.836022480005 2025-09-27,10:06:14.000,270,11059690,5525,0,1758967573,13158.849699439997,33641.19956456999,53310.7731384 2025-09-27,10:06:15.000,270,11059665,5565,0,1758967574,13158.869908369998,29487.97905291,53310.7731384 2025-09-27,10:06:16.000,270,11059692,5325,0,1758967575,13158.856435749993,26257.637689979994,53310.731215679996 2025-09-27,10:06:17.000,270,11059671,5765,0,1758967576,13158.876644679993,26257.679984760005,53310.79409976 2025-09-27,10:06:18.000,270,11059701,5925,0,1758967577,13158.863172060002,27642.093871110003,53310.787112640006 2025-09-27,10:06:19.000,270,11059701,5725,0,1758967578,13158.896853609993,29026.528904849998,53310.78012552001 2025-09-27,10:06:20.000,270,11059700,5325,0,1758967579,13158.917062539993,33179.714170859996,53310.79409976 2025-09-27,10:06:21.000,270,11059728,5405,0,1758967580,13158.876644679993,27642.086821980003,53310.78012552001 2025-09-27,10:06:22.000,270,11059690,5245,0,1758967581,13158.903589920003,30410.956889459994,53310.78012552001 2025-09-27,10:06:23.000,270,11059667,5925,0,1758967582,13158.923798850003,36871.49863272,53310.80108688 2025-09-27,10:06:24.000,270,11059723,6005,0,1758967583,13158.876644679993,26719.123083690007,53310.766151280004 2025-09-27,10:06:25.000,270,11059744,5485,0,1758967584,13158.869908369998,29949.41510271,53310.75916416001 2025-09-27,10:06:26.000,270,11059697,5684,0,1758967585,13158.876644679993,30872.34359535,53310.7032672 2025-09-27,10:06:27.000,270,11059705,5725,0,1758967586,13158.876644679993,32718.278121059993,53310.78012552001 2025-09-27,10:06:28.000,270,11059686,5325,0,1758967587,13158.869908369998,29487.95790552,53310.69628008 2025-09-27,10:06:29.000,270,11059727,5925,0,1758967588,13158.896853609993,30410.90754555,53310.81506112 2025-09-27,10:06:30.000,270,11059717,5805,0,1758967589,13158.863172060002,26719.101936299994,53310.79409976 2025-09-27,10:06:31.000,270,11059707,5565,0,1758967590,13158.890117299998,27642.065674590005,53310.787112640006 2025-09-27,10:06:32.000,270,11059676,5645,0,1758967591,13158.917062539993,27642.086821980003,53310.79409976 2025-09-27,10:06:33.000,270,11059702,5565,0,1758967592,13158.950744089998,29487.908561610006,53310.84999672 2025-09-27,10:06:34.000,270,11059594,5245,0,1758967593,13158.950744089998,27642.058625460006,53310.78012552001 2025-09-27,10:06:35.000,270,11059558,5205,0,1758967594,13158.957480399993,26719.172427600002,53310.82204824 2025-09-27,10:06:36.000,270,11059699,5765,0,1758967595,13158.964216709988,30872.392939259997,53310.78012552001 2025-09-27,10:06:37.000,270,11059691,5805,0,1758967596,13158.977689329993,30872.378840999998,53310.8430096 2025-09-27,10:06:38.000,270,11059663,5884,0,1758967597,13158.977689329993,31333.80079254,53310.75217704 2025-09-27,10:06:39.000,270,11059625,5925,0,1758967598,13158.984425639988,29026.402020509995,53310.78012552001 2025-09-27,10:06:40.000,270,11059698,5245,0,1758967599,13158.997898259993,25796.13114888,53310.78012552001 2025-09-27,10:06:41.000,270,11059634,5445,0,1758967600,13158.984425639988,30410.865250770003,53310.74518992 2025-09-27,10:06:42.000,270,11059687,5925,0,1758967601,13158.997898259993,27642.009281549996,53310.766151280004 2025-09-27,10:06:43.000,270,11059653,5925,0,1758967602,13159.011370879998,30410.865250770003,53310.75916416001 2025-09-27,10:06:44.000,270,11059615,6005,0,1758967603,13159.018107189993,27180.474543930002,53310.68230584 2025-09-27,10:06:45.000,270,11059690,5085,0,1758967604,13159.011370879998,32718.18648237,53310.74518992 2025-09-27,10:06:46.000,270,11059479,5805,0,1758967605,13159.004634569988,28103.395987440003,53310.78012552001 2025-09-27,10:06:47.000,270,11059531,5645,0,1758967606,13158.997898259993,25334.575263870007,53310.79409976 2025-09-27,10:06:48.000,270,11059660,5285,0,1758967607,13159.024843499988,32718.094843679995,53310.79409976 2025-09-27,10:06:49.000,270,11059629,5805,0,1758967608,13159.018107189993,28564.824988110006,53310.7731384 2025-09-27,10:06:50.000,270,11059638,5405,0,1758967609,13159.065261359989,23950.168426649994,53310.766151280004 2025-09-27,10:06:51.000,270,11059644,5365,0,1758967610,13159.024843499988,29949.224776200004,53310.72422856 2025-09-27,10:06:52.000,270,11059629,6084,0,1758967611,13159.038316119993,32256.57420432,53310.73820280001 2025-09-27,10:06:53.000,270,11059651,5684,0,1758967612,13159.031579809998,27641.868298949994,53310.82204824 2025-09-27,10:06:54.000,270,11059664,5605,0,1758967613,13159.024843499988,28564.810889850007,53310.82204824 2025-09-27,10:06:55.000,270,11059669,5965,0,1758967614,13159.024843499988,33179.43220566001,53310.80108688 2025-09-27,10:06:56.000,270,11059708,5285,0,1758967615,13159.018107189993,26718.904560659998,53310.80807400001 2025-09-27,10:06:57.000,270,11059748,5325,0,1758967616,13158.984425639988,24411.519886890004,53310.81506112 2025-09-27,10:06:58.000,270,11059655,5925,0,1758967617,13159.038316119993,31333.617515160004,53310.79409976 2025-09-27,10:06:59.000,270,11059721,5805,0,1758967618,13159.031579809998,27180.34765959,53310.8430096 2025-09-27,10:07:00.000,270,11059700,5485,0,1758967619,13159.011370879998,30410.632629479995,53310.80807400001 2025-09-27,10:07:01.000,270,11059692,5245,0,1758967620,13159.011370879998,27641.79780765,53310.84999672 2025-09-27,10:07:02.000,270,11059699,6084,0,1758967621,13159.018107189993,29949.11199012,53310.87794520001 2025-09-27,10:07:03.000,270,11059724,5445,0,1758967622,13158.984425639988,32256.503713020007,53310.87794520001 2025-09-27,10:07:04.000,270,11059529,6045,0,1758967623,13158.950744089998,30410.597383829998,53310.84999672 2025-09-27,10:07:05.000,270,11059713,5965,0,1758967624,13158.923798850003,28103.233857450003,53310.81506112 2025-09-27,10:07:06.000,270,11059704,5325,0,1758967625,13158.930535159998,29026.19054661,53310.884932320005 2025-09-27,10:07:07.000,270,11059650,5325,0,1758967626,13158.991161949998,26718.791774580008,53310.87794520001 2025-09-27,10:07:08.000,270,11059690,5325,0,1758967627,13158.957480399993,27180.291266550004,53310.8430096 2025-09-27,10:07:09.000,270,11059694,5205,0,1758967628,13158.957480399993,33640.875304589994,53310.89191944 2025-09-27,10:07:10.000,270,11059728,5365,0,1758967629,13158.970953019998,33179.396960009995,53310.884932320005 2025-09-27,10:07:11.000,270,11059718,5325,0,1758967630,13158.950744089998,29949.147235769997,53310.86397096 2025-09-27,10:07:12.000,270,11059702,5165,0,1758967631,13158.944007779988,27180.277168290006,53310.87794520001 2025-09-27,10:07:13.000,270,11059709,5765,0,1758967632,13158.930535159998,31333.462434300003,53310.78012552001 2025-09-27,10:07:15.000,270,11059704,5565,0,1758967634,13158.964216709988,30410.498696010007,53310.80807400001 2025-09-27,10:07:16.000,270,11059701,6045,0,1758967635,13158.957480399993,23488.4856573,53310.85698384001 2025-09-27,10:07:17.000,270,11059739,5845,0,1758967636,13158.910326229998,29949.076744470003,53310.8430096 2025-09-27,10:07:18.000,270,11059720,5285,0,1758967637,13158.950744089998,28564.669907250005,53310.9128808 2025-09-27,10:07:19.000,270,11059689,5725,0,1758967638,13158.896853609993,33640.903501110006,53310.898906559996 2025-09-27,10:07:20.000,270,11059760,5405,0,1758967639,13158.883380990002,28564.676956380004,53310.94781640001 2025-09-27,10:07:21.000,270,11059710,5285,0,1758967640,13158.917062539993,28564.627612469994,53310.954803520006 2025-09-27,10:07:22.000,270,11059732,5405,0,1758967641,13158.917062539993,25795.77869238,53310.85698384001 2025-09-27,10:07:23.000,270,11059722,5325,0,1758967642,13158.917062539993,31794.898484100006,53310.9128808 2025-09-27,10:07:24.000,270,11059694,5245,0,1758967643,13158.869908369998,29487.619547280003,53310.898906559996 2025-09-27,10:07:25.000,270,11059755,6084,0,1758967644,13158.890117299998,27180.213726119997,53310.884932320005 2025-09-27,10:07:26.000,270,11059681,5684,0,1758967645,13158.869908369998,25334.32149519,53310.94781640001 2025-09-27,10:07:27.000,270,11059726,5565,0,1758967646,13158.869908369998,26718.70013589,53310.836022480005 2025-09-27,10:07:28.000,270,11059745,5925,0,1758967647,13158.910326229998,29948.992154909996,53310.933842160004 2025-09-27,10:07:29.000,270,11059720,5245,0,1758967648,13158.937271469993,27180.17848047,53310.9128808 2025-09-27,10:07:30.000,270,11059739,5684,0,1758967649,13158.930535159998,31794.842091059996,53310.82903536001 2025-09-27,10:07:31.000,270,11059701,5645,0,1758967650,13158.937271469993,26257.214742180004,53310.954803520006 2025-09-27,10:07:32.000,270,11059698,5325,0,1758967651,13158.944007779988,26257.130152619997,53310.898906559996 2025-09-27,10:07:33.000,270,11059750,5245,0,1758967652,13158.896853609993,29487.393975119994,53310.836022480005 2025-09-27,10:07:34.000,270,11059697,5765,0,1758967653,13158.930535159998,27641.49469506,53310.89191944 2025-09-27,10:07:35.000,270,11059672,5245,0,1758967654,13158.957480399993,33640.63563417,53310.84999672 2025-09-27,10:07:36.000,270,11059689,5884,0,1758967655,13158.984425639988,23488.344674699998,53310.9128808 2025-09-27,10:07:37.000,270,11059696,5245,0,1758967656,13158.977689329993,28564.430236829998,53310.8430096 2025-09-27,10:07:38.000,270,11059704,5165,0,1758967657,13158.957480399993,31333.286206050005,53310.92685504001 2025-09-27,10:07:39.000,270,11059703,5805,0,1758967658,13158.970953019998,27179.959957440005,53310.90589368001 2025-09-27,10:07:40.000,270,11059733,5805,0,1758967659,13159.004634569988,29948.822975789997,53310.94082928 2025-09-27,10:07:41.000,270,11059701,5684,0,1758967660,13158.950744089998,32717.629601099994,53310.94082928 2025-09-27,10:07:42.000,270,11059734,5405,0,1758967661,13158.984425639988,30871.659829740005,53310.933842160004 2025-09-27,10:07:43.000,270,11059677,5725,0,1758967662,13158.997898259993,29487.281189040004,53310.82903536001 2025-09-27,10:07:44.000,270,11059703,5805,0,1758967663,13158.970953019998,29487.18250122,53310.91986792 2025-09-27,10:07:45.000,270,11059711,5925,0,1758967664,13159.018107189993,34563.38084943,53310.94082928 2025-09-27,10:07:46.000,270,11059711,5965,0,1758967665,13159.004634569988,28564.23991032,53310.933842160004 2025-09-27,10:07:47.000,270,11059622,5365,0,1758967666,13158.957480399993,30410.0968956,53310.86397096 2025-09-27,10:07:48.000,270,11059700,5325,0,1758967667,13158.964216709988,29948.604452760002,53310.92685504001 2025-09-27,10:07:49.000,270,11059684,5245,0,1758967668,13158.970953019998,30871.53999453,53310.884932320005 2025-09-27,10:07:50.000,270,11059636,5485,0,1758967669,13158.977689329993,32255.967979139998,53310.87794520001 2025-09-27,10:07:51.000,270,11059679,5645,0,1758967670,13158.970953019998,29948.62560015,53310.89191944 2025-09-27,10:07:52.000,270,11059700,5325,0,1758967671,13158.964216709988,28102.712221830006,53310.91986792 2025-09-27,10:07:53.000,270,11059682,5325,0,1758967672,13158.910326229998,28102.740418350004,53310.90589368001 2025-09-27,10:07:54.000,270,11059715,5845,0,1758967673,13158.910326229998,24872.518890630003,53310.91986792 2025-09-27,10:07:55.000,270,11059727,6084,0,1758967674,13158.970953019998,28564.218762930002,53310.96179064 2025-09-27,10:07:56.000,270,11059715,5725,0,1758967675,13158.930535159998,29025.739402289997,53310.98973912 2025-09-27,10:07:57.000,270,11059742,5325,0,1758967676,13158.923798850003,31333.046535629997,53310.933842160004 2025-09-27,10:07:58.000,270,11059735,5725,0,1758967677,13158.896853609993,33640.41711114001,53310.92685504001 2025-09-27,10:07:59.000,270,11059694,5085,0,1758967678,13158.876644679993,31794.560125860007,53310.89191944 2025-09-27,10:08:00.000,270,11059680,5405,0,1758967679,13158.856435749993,26718.40407243,53310.9128808 2025-09-27,10:08:01.000,270,11059699,5845,0,1758967680,13158.876644679993,27179.910613529995,53310.97576488001 2025-09-27,10:08:02.000,270,11059700,5325,0,1758967681,13158.883380990002,29948.710189710007,53310.884932320005 2025-09-27,10:08:03.000,270,11059711,5845,0,1758967682,13158.822754200002,28102.839106169995,53310.96179064 2025-09-27,10:08:04.000,270,11059711,5565,0,1758967683,13158.829490509997,26718.432268949997,53310.96179064 2025-09-27,10:08:05.000,270,11059676,5445,0,1758967684,13158.836226819993,27641.417154630006,53310.884932320005 2025-09-27,10:08:06.000,270,11059668,5365,0,1758967685,13158.836226819993,23949.604496250002,53310.97576488001 2025-09-27,10:08:07.000,270,11059659,5645,0,1758967686,13158.836226819993,29948.660845799997,53310.933842160004 2025-09-27,10:08:08.000,270,11059525,6084,0,1758967687,13158.842963130002,29948.667894929997,53310.91986792 2025-09-27,10:08:09.000,270,11059672,5365,0,1758967688,13158.849699439997,26256.94687524,53310.91986792 2025-09-27,10:08:10.000,270,11059692,5325,0,1758967689,13158.842963130002,29487.252992520007,53310.87095808 2025-09-27,10:08:11.000,270,11059697,5805,0,1758967690,13158.822754200002,29487.189550349998,53310.92685504001 2025-09-27,10:08:12.000,270,11059738,5445,0,1758967691,13158.822754200002,30871.511798010004,53310.982752 2025-09-27,10:08:13.000,270,11059741,6084,0,1758967692,13158.822754200002,31332.990142590003,53310.97576488001 2025-09-27,10:08:14.000,270,11059750,5365,0,1758967693,13158.802545270002,32255.93273349,53310.91986792 2025-09-27,10:08:15.000,270,11059723,5884,0,1758967694,13158.802545270002,24410.963005619997,53310.96179064 2025-09-27,10:08:16.000,270,11059685,5884,0,1758967695,13158.816017889993,27641.205680729996,53310.91986792 2025-09-27,10:08:17.000,270,11059693,5805,0,1758967696,13158.816017889993,32717.39697981,53310.90589368001 2025-09-27,10:08:18.000,270,11059728,5165,0,1758967697,13158.809281579997,24410.92071084,53310.99672624001 2025-09-27,10:08:19.000,270,11059693,5925,0,1758967698,13158.809281579997,29025.54907578,53310.96179064 2025-09-27,10:08:20.000,270,11059688,5405,0,1758967699,13158.809281579997,30871.3919628,53310.96179064 2025-09-27,10:08:21.000,270,11059695,5845,0,1758967700,13158.795808959992,35024.55608142,53310.933842160004 2025-09-27,10:08:22.000,270,11059728,5565,0,1758967701,13158.762127410002,32255.735357850004,53310.96179064 2025-09-27,10:08:23.000,270,11059735,6084,0,1758967702,13158.748654789997,27179.593402679995,53310.96179064 2025-09-27,10:08:24.000,270,11059723,5845,0,1758967703,13158.795808959992,28102.585337490003,53310.99672624001 2025-09-27,10:08:25.000,270,11059692,5565,0,1758967704,13158.809281579997,29486.942830800006,53310.954803520006 2025-09-27,10:08:26.000,270,11059676,5325,0,1758967705,13158.782336340002,31794.292258920002,53310.96179064 2025-09-27,10:08:27.000,270,11059726,5205,0,1758967706,13158.782336340002,27179.635697460006,53310.954803520006 2025-09-27,10:08:28.000,270,11059694,5285,0,1758967707,13158.822754200002,34101.70512920999,53310.90589368001 2025-09-27,10:08:29.000,270,11059723,6005,0,1758967708,13158.829490509997,27641.14223856,53310.94781640001 2025-09-27,10:08:30.000,270,11059725,5765,0,1758967709,13158.836226819993,27179.663893980003,53310.9128808 2025-09-27,10:08:31.000,270,11059718,5365,0,1758967710,13158.816017889993,28102.648779659998,53310.94781640001 2025-09-27,10:08:32.000,270,11059708,5205,0,1758967711,13158.816017889993,27641.14928769,53310.90589368001 2025-09-27,10:08:33.000,270,11059734,5485,0,1758967712,13158.789072649997,33640.24793202001,53310.94781640001 2025-09-27,10:08:34.000,270,11059704,5485,0,1758967713,13158.775600029992,30871.455404969995,53310.96179064 2025-09-27,10:08:35.000,270,11059697,6005,0,1758967714,13158.762127410002,31794.397995870007,53310.96179064 2025-09-27,10:08:36.000,270,11059741,6084,0,1758967715,13158.762127410002,29487.140206440003,53310.92685504001 2025-09-27,10:08:37.000,270,11059751,5765,0,1758967716,13158.728445859997,30871.511798010004,53310.9128808 2025-09-27,10:08:38.000,270,11059738,5525,0,1758967717,13158.802545270002,22565.06372556,53310.90589368001 2025-09-27,10:08:39.000,270,11059698,5205,0,1758967718,13158.775600029992,28102.747467480003,53310.954803520006 2025-09-27,10:08:40.000,270,11059740,5405,0,1758967719,13158.782336340002,29948.62560015,53310.94781640001 2025-09-27,10:08:41.000,270,11059764,5605,0,1758967720,13158.782336340002,32717.432225459997,53310.96179064 2025-09-27,10:08:42.000,270,11059753,5884,0,1758967721,13158.755391099992,23488.076807760008,53310.92685504001 2025-09-27,10:08:43.000,270,11059716,5325,0,1758967722,13158.789072649997,31332.990142590003,53310.89191944 2025-09-27,10:08:44.000,270,11059691,5805,0,1758967723,13158.775600029992,29025.7182549,53310.96179064 2025-09-27,10:08:45.000,270,11059728,5445,0,1758967724,13158.755391099992,27641.283221160003,53310.92685504001 2025-09-27,10:08:46.000,270,11059741,5765,0,1758967725,13158.755391099992,31794.510781949997,53310.96179064 2025-09-27,10:08:47.000,270,11059732,5365,0,1758967726,13158.714973239992,30871.57524018,53310.96179064 2025-09-27,10:08:48.000,270,11059723,5765,0,1758967727,13158.728445859997,31333.060633889996,53310.99672624001 2025-09-27,10:08:49.000,270,11059711,5845,0,1758967728,13158.762127410002,28564.25400858,53310.96877776 2025-09-27,10:08:50.000,270,11059763,5845,0,1758967729,13158.708236929997,27179.811925710004,53310.96179064 2025-09-27,10:08:51.000,270,11059716,5445,0,1758967730,13158.762127410002,30871.55409279,53310.9128808 2025-09-27,10:08:52.000,270,11059739,5765,0,1758967731,13158.721709550002,29948.541010589994,53310.898906559996 2025-09-27,10:08:53.000,270,11059689,5884,0,1758967732,13158.741918480002,29487.076764269994,53310.89191944 2025-09-27,10:08:54.000,270,11059735,5805,0,1758967733,13158.755391099992,27641.191582469997,53310.9128808 2025-09-27,10:08:55.000,270,11059672,5725,0,1758967734,13158.735182169992,27179.734385279997,53310.92685504001 2025-09-27,10:08:56.000,270,11059752,5205,0,1758967735,13158.721709550002,28564.148271629994,53310.94082928 2025-09-27,10:08:57.000,270,11059667,5884,0,1758967736,13158.708236929997,30871.448355839995,53310.89191944 2025-09-27,10:08:58.000,270,11059717,5725,0,1758967737,13158.721709550002,29025.591370559996,53310.89191944 2025-09-27,10:08:59.000,270,11059757,5725,0,1758967738,13158.721709550002,32717.24894808,53310.94082928 2025-09-27,10:09:00.000,270,11059694,5605,0,1758967739,13158.694764309992,29487.041518619997,53310.933842160004 2025-09-27,10:09:01.000,270,11059769,5765,0,1758967740,13158.728445859997,30409.892470830004,53310.94082928 2025-09-27,10:09:02.000,270,11059678,5485,0,1758967741,13158.728445859997,29948.428224510004,53310.898906559996 2025-09-27,10:09:03.000,270,11059668,5445,0,1758967742,13158.735182169992,30409.814930399996,53310.9128808 2025-09-27,10:09:04.000,270,11059745,5725,0,1758967743,13158.714973239992,26718.108008969997,53310.933842160004 2025-09-27,10:09:05.000,270,11059718,5525,0,1758967744,13158.708236929997,31794.207669359996,53310.9128808 2025-09-27,10:09:06.000,270,11059701,5725,0,1758967745,13158.735182169992,29025.408093179998,53310.94781640001 2025-09-27,10:09:07.000,270,11059724,5405,0,1758967746,13158.688027999997,32255.742406980004,53310.9128808 2025-09-27,10:09:08.000,270,11059716,5165,0,1758967747,13158.708236929997,31332.757521299995,53310.91986792 2025-09-27,10:09:09.000,270,11059730,5285,0,1758967748,13158.667819069997,30871.24393107,53310.954803520006 2025-09-27,10:09:10.000,270,11059696,5405,0,1758967749,13158.688027999997,29025.365798400002,53310.954803520006 2025-09-27,10:09:11.000,270,11059720,5325,0,1758967750,13158.674555379992,27179.593402679995,53310.933842160004 2025-09-27,10:09:12.000,270,11059697,5645,0,1758967751,13158.667819069997,30409.843126919994,53310.94781640001 2025-09-27,10:09:13.000,270,11059696,5525,0,1758967752,13158.694764309992,31794.264062400005,53310.94781640001 2025-09-27,10:09:14.000,270,11059702,5525,0,1758967753,13158.667819069997,25333.715270009998,53310.90589368001 2025-09-27,10:09:15.000,270,11059760,5245,0,1758967754,13158.654346449992,25333.722319139997,53310.94082928 2025-09-27,10:09:16.000,270,11059694,5805,0,1758967755,13158.613928589992,29025.471535350007,53310.91986792 2025-09-27,10:09:17.000,270,11059743,5805,0,1758967756,13158.647610139997,27641.085845520007,53310.96179064 2025-09-27,10:09:18.000,270,11059716,5245,0,1758967757,13158.620664900001,25795.214761979994,53310.96179064 2025-09-27,10:09:19.000,270,11059710,5325,0,1758967758,13158.634137519992,28564.042534680004,53310.954803520006 2025-09-27,10:09:20.000,270,11059714,5405,0,1758967759,13158.573510729992,27179.607500939994,53310.954803520006 2025-09-27,10:09:21.000,270,11059707,5765,0,1758967760,13158.600455970001,29025.436289699996,53310.91986792 2025-09-27,10:09:22.000,270,11059527,5845,0,1758967761,13158.613928589992,26718.108008969997,53310.933842160004 2025-09-27,10:09:23.000,270,11059703,5765,0,1758967762,13158.613928589992,31332.806865210005,53310.92685504001 2025-09-27,10:09:24.000,270,11059716,5365,0,1758967763,13158.627401209997,32255.749456110003,53310.91986792 2025-09-27,10:09:25.000,270,11059678,5684,0,1758967764,13158.607192279997,29486.942830800006,53310.94082928 2025-09-27,10:09:26.000,270,11059754,5365,0,1758967765,13158.613928589992,32255.735357850004,53310.954803520006 2025-09-27,10:09:27.000,270,11059684,5445,0,1758967766,13158.586983349996,30409.843126919994,53310.9128808 2025-09-27,10:09:28.000,270,11059662,5605,0,1758967767,13158.539829180001,32255.657817419997,53310.86397096 2025-09-27,10:09:29.000,270,11059692,5325,0,1758967768,13158.533092869991,29948.407077120006,53310.884932320005 2025-09-27,10:09:30.000,270,11059749,5884,0,1758967769,13158.526356559996,30409.885421700004,53310.89191944 2025-09-27,10:09:31.000,270,11059749,5845,0,1758967770,13158.519620250001,31794.264062400005,53310.86397096 2025-09-27,10:09:32.000,270,11059544,5605,0,1758967771,13158.499411320001,32717.213702430003,53310.836022480005 2025-09-27,10:09:33.000,270,11059735,5845,0,1758967772,13158.47920239,28102.564190100005,53310.81506112 2025-09-27,10:09:34.000,270,11059754,5445,0,1758967773,13158.512883939991,29486.942830800006,53310.84999672 2025-09-27,10:09:35.000,270,11059710,5565,0,1758967774,13158.485938699996,27641.057648999995,53310.86397096 2025-09-27,10:09:36.000,270,11059694,5245,0,1758967775,13158.47920239,28563.93679773,53310.75916416001 2025-09-27,10:09:37.000,270,11059718,5325,0,1758967776,13158.472466079991,26718.07981245,53310.84999672 2025-09-27,10:09:38.000,270,11059664,5405,0,1758967777,13158.465729769996,30409.871323440006,53310.85698384001 2025-09-27,10:09:39.000,270,11059726,5405,0,1758967778,13158.506147629996,28563.950895989998,53310.884932320005 2025-09-27,10:09:40.000,270,11059693,5884,0,1758967779,13158.519620250001,28563.964994249996,53310.898906559996 2025-09-27,10:09:41.000,270,11059749,5645,0,1758967780,13158.472466079991,26256.61556613,53310.898906559996 2025-09-27,10:09:42.000,270,11059735,5884,0,1758967781,13158.533092869991,31794.193571099997,53310.84999672 2025-09-27,10:09:43.000,270,11059716,5245,0,1758967782,13158.526356559996,28102.45140402,53310.8430096 2025-09-27,10:09:44.000,270,11059705,5725,0,1758967783,13158.533092869991,32255.62257177,53310.92685504001 2025-09-27,10:09:45.000,270,11059766,5245,0,1758967784,13158.539829180001,32717.09386722,53310.85698384001 2025-09-27,10:09:46.000,270,11059690,5245,0,1758967785,13158.526356559996,31794.207669359996,53310.81506112 2025-09-27,10:09:47.000,270,11059678,5565,0,1758967786,13158.553301799991,29948.3083893,53310.79409976 2025-09-27,10:09:48.000,270,11059680,5445,0,1758967787,13158.560038110001,33178.593359189996,53310.87095808 2025-09-27,10:09:49.000,270,11059705,5884,0,1758967788,13158.566774419996,31332.71522652,53310.82903536001 2025-09-27,10:09:50.000,270,11059707,5805,0,1758967789,13158.566774419996,32255.643719159998,53310.80807400001 2025-09-27,10:09:51.000,270,11059657,5884,0,1758967790,13158.580247040001,30871.293274979995,53310.933842160004 2025-09-27,10:09:52.000,270,11059701,5965,0,1758967791,13158.580247040001,29486.879388629997,53310.884932320005 2025-09-27,10:09:53.000,270,11059695,5725,0,1758967792,13158.573510729992,29025.450387959994,53310.836022480005 2025-09-27,10:09:54.000,270,11059740,5365,0,1758967793,13158.519620250001,34101.585294000004,53310.884932320005 2025-09-27,10:09:55.000,270,11059726,5445,0,1758967794,13158.546565489996,28102.535993579993,53310.87794520001 2025-09-27,10:09:56.000,270,11059724,5285,0,1758967795,13158.526356559996,30409.878372570005,53310.85698384001 2025-09-27,10:09:57.000,270,11059727,5965,0,1758967796,13158.519620250001,28102.578288360004,53310.87095808 2025-09-27,10:09:58.000,270,11059721,5925,0,1758967797,13158.499411320001,29486.963978190004,53310.898906559996 2025-09-27,10:09:59.000,270,11059702,5365,0,1758967798,13158.472466079991,24872.3708589,53310.898906559996 2025-09-27,10:10:00.000,270,11059682,5325,0,1758967799,13158.45899346,28102.60648488,53310.92685504001 2025-09-27,10:10:01.000,270,11059683,5765,0,1758967800,13158.432048219991,29025.55612491,53310.84999672 2025-09-27,10:10:02.000,270,11059757,6084,0,1758967801,13158.465729769996,26718.213745920002,53310.90589368001 2025-09-27,10:10:03.000,270,11059709,5925,0,1758967802,13158.472466079991,33640.25498115001,53310.836022480005 2025-09-27,10:10:04.000,270,11059685,5405,0,1758967803,13158.43878453,31794.31340631,53310.8430096 2025-09-27,10:10:05.000,270,11059714,5325,0,1758967804,13158.43878453,26256.707204820006,53310.82903536001 2025-09-27,10:10:06.000,270,11059653,5884,0,1758967805,13158.4185756,27641.184533339998,53310.87794520001 2025-09-27,10:10:07.000,270,11059723,5884,0,1758967806,13158.405102979996,32255.819947409997,53310.87095808 2025-09-27,10:10:08.000,270,11059722,5325,0,1758967807,13158.4185756,31332.799816080005,53310.87095808 2025-09-27,10:10:09.000,270,11059706,5405,0,1758967808,13158.43878453,30409.899519960003,53310.86397096 2025-09-27,10:10:10.000,270,11059660,5325,0,1758967809,13158.425311909996,31794.31340631,53310.884932320005 2025-09-27,10:10:11.000,270,11059689,6045,0,1758967810,13158.43878453,27641.085845520007,53310.86397096 2025-09-27,10:10:12.000,270,11059655,5884,0,1758967811,13158.432048219991,26256.62261526,53310.87095808 2025-09-27,10:10:13.000,270,11059729,5884,0,1758967812,13158.425311909996,36408.885378210005,53310.884932320005 2025-09-27,10:10:14.000,270,11059757,5845,0,1758967813,13158.43878453,25333.644778710004,53310.85698384001 2025-09-27,10:10:15.000,270,11059756,5405,0,1758967814,13158.39163035999,33178.67794875,53310.89191944 2025-09-27,10:10:16.000,270,11059658,5205,0,1758967815,13158.4185756,32717.171407650007,53310.87095808 2025-09-27,10:10:17.000,270,11059648,5405,0,1758967816,13158.39836667,24872.201679780002,53310.89191944 2025-09-27,10:10:18.000,270,11059754,5165,0,1758967817,13158.39163035999,31794.228816749994,53310.933842160004 2025-09-27,10:10:19.000,270,11059606,5285,0,1758967818,13158.39836667,27179.487665730005,53310.89191944 2025-09-27,10:10:20.000,270,11059567,5605,0,1758967819,13158.405102979996,29948.29429104,53310.81506112 2025-09-27,10:10:21.000,270,11059742,5405,0,1758967820,13158.4185756,27641.022403349998,53310.82903536001 2025-09-27,10:10:22.000,270,11059670,5325,0,1758967821,13158.43878453,29025.443338829995,53310.79409976 2025-09-27,10:10:23.000,270,11059703,5765,0,1758967822,13158.4185756,30871.286225849995,53310.82204824 2025-09-27,10:10:24.000,270,11059709,6045,0,1758967823,13158.452257149991,34563.042491190005,53310.84999672 2025-09-27,10:10:25.000,270,11059734,5365,0,1758967824,13158.465729769996,33640.050556379996,53310.82204824 2025-09-27,10:10:26.000,270,11059724,5445,0,1758967825,13158.45899346,25333.68002436,53310.82903536001 2025-09-27,10:10:27.000,270,11059647,5684,0,1758967826,13158.465729769996,31332.71522652,53310.82903536001 2025-09-27,10:10:28.000,270,11059738,5044,0,1758967827,13158.472466079991,29025.422191439997,53310.87794520001 2025-09-27,10:10:29.000,270,11059690,5205,0,1758967828,13158.45899346,29486.963978190004,53310.8430096 2025-09-27,10:10:30.000,270,11059743,5884,0,1758967829,13158.45899346,24872.335613250005,53310.75916416001 2025-09-27,10:10:31.000,270,11059719,5684,0,1758967830,13158.452257149991,30871.38491367,53310.85698384001 2025-09-27,10:10:32.000,270,11059736,5325,0,1758967831,13158.432048219991,28102.585337490003,53310.85698384001 2025-09-27,10:10:33.000,270,11059683,5765,0,1758967832,13158.41183928999,26256.728352210004,53310.82903536001 2025-09-27,10:10:34.000,270,11059739,5845,0,1758967833,13158.43878453,29486.971027320003,53310.90589368001 2025-09-27,10:10:35.000,270,11059755,5765,0,1758967834,13158.384894049996,29486.99217471,53310.84999672 2025-09-27,10:10:36.000,270,11059735,5605,0,1758967835,13158.37815774,29025.54202665,53310.8430096 2025-09-27,10:10:37.000,270,11059730,5245,0,1758967836,13158.364685119996,30409.871323440006,53310.884932320005 2025-09-27,10:10:38.000,270,11059727,5925,0,1758967837,13158.39163035999,28102.60648488,53310.86397096 2025-09-27,10:10:39.000,270,11059689,5565,0,1758967838,13158.384894049996,29025.55612491,53310.82903536001 2025-09-27,10:10:40.000,270,11059729,5845,0,1758967839,13158.4185756,29025.55612491,53310.87095808 2025-09-27,10:10:41.000,270,11059724,5245,0,1758967840,13158.37815774,31332.940798680007,53310.84999672 2025-09-27,10:10:42.000,270,11059717,5765,0,1758967841,13158.35794881,31794.412094130006,53310.7731384 2025-09-27,10:10:43.000,270,11059701,5845,0,1758967842,13158.384894049996,32255.92568436,53310.78012552001 2025-09-27,10:10:44.000,270,11059662,5365,0,1758967843,13158.384894049996,29025.640714470006,53310.82204824 2025-09-27,10:10:45.000,270,11059719,6005,0,1758967844,13158.384894049996,27179.776680060007,53310.836022480005 2025-09-27,10:10:46.000,270,11059735,5445,0,1758967845,13158.405102979996,29948.562157980006,53310.80807400001 2025-09-27,10:10:47.000,270,11059676,5365,0,1758967846,13158.344476189995,28102.662877919996,53310.8430096 2025-09-27,10:10:48.000,270,11059707,5605,0,1758967847,13158.35794881,31794.390946739994,53310.787112640006 2025-09-27,10:10:49.000,270,11059633,5805,0,1758967848,13158.35794881,32255.904536970003,53310.82903536001 2025-09-27,10:10:50.000,270,11059719,5645,0,1758967849,13158.384894049996,27179.762581799994,53310.80807400001 2025-09-27,10:10:51.000,270,11059688,5245,0,1758967850,13158.35794881,25333.87035087,53310.80807400001 2025-09-27,10:10:52.000,270,11059673,5884,0,1758967851,13158.344476189995,32717.354685030004,53310.82903536001 2025-09-27,10:10:53.000,270,11059738,5325,0,1758967852,13158.364685119996,28564.09892772,53310.78012552001 2025-09-27,10:10:54.000,270,11059788,5485,0,1758967853,13158.324267259995,29025.619567079993,53310.87095808 2025-09-27,10:10:55.000,270,11059733,5925,0,1758967854,13158.33773988,29025.612517949994,53310.82903536001 2025-09-27,10:10:56.000,270,11059740,5205,0,1758967855,13158.33100356999,27179.71323789,53310.80807400001 2025-09-27,10:10:57.000,270,11059693,5805,0,1758967856,13158.31753095,31332.898503899996,53310.82204824 2025-09-27,10:10:58.000,270,11059697,5884,0,1758967857,13158.29058570999,31794.412094130006,53310.80807400001 2025-09-27,10:10:59.000,270,11059707,6005,0,1758967858,13158.33773988,28564.113025979997,53310.7731384 2025-09-27,10:11:00.000,270,11059673,5925,0,1758967859,13158.29058570999,33178.79073483001,53310.80108688 2025-09-27,10:11:01.000,270,11059681,6005,0,1758967860,13158.31079463999,28564.09187859,53310.84999672 2025-09-27,10:11:02.000,270,11059729,5845,0,1758967861,13158.29732202,28564.000239900008,53310.87794520001 2025-09-27,10:11:03.000,270,11059669,5725,0,1758967862,13158.304058329995,28102.61353401,53310.884932320005 2025-09-27,10:11:04.000,270,11059706,5325,0,1758967863,13158.33100356999,33640.233833759994,53310.9128808 2025-09-27,10:11:05.000,270,11059727,6045,0,1758967864,13158.324267259995,32255.79880002,53310.766151280004 2025-09-27,10:11:06.000,270,11059671,5485,0,1758967865,13158.33100356999,30409.92066735,53310.836022480005 2025-09-27,10:11:07.000,270,11059628,5485,0,1758967866,13158.33100356999,31332.891454769997,53310.7731384 2025-09-27,10:11:08.000,270,11059728,5365,0,1758967867,13158.29058570999,32255.826996539996,53310.81506112 2025-09-27,10:11:09.000,270,11059653,5845,0,1758967868,13158.324267259995,31794.355701089997,53310.82204824 2025-09-27,10:11:10.000,270,11059709,5845,0,1758967869,13158.33100356999,34101.683981819995,53310.80807400001 2025-09-27,10:11:11.000,270,11059703,5645,0,1758967870,13158.31079463999,31794.412094130006,53310.7731384 2025-09-27,10:11:12.000,270,11059704,5365,0,1758967871,13158.37142142999,29025.619567079993,53310.73820280001 2025-09-27,10:11:13.000,270,11059722,5485,0,1758967872,13158.37142142999,28102.719270960006,53310.7731384 2025-09-27,10:11:14.000,270,11059716,5205,0,1758967873,13158.364685119996,28564.120075109997,53310.787112640006 2025-09-27,10:11:15.000,270,11059734,5485,0,1758967874,13158.344476189995,22565.08487295,53310.85698384001 2025-09-27,10:11:16.000,270,11059695,5725,0,1758967875,13158.304058329995,33640.33252158,53310.82204824 2025-09-27,10:11:17.000,270,11059714,5165,0,1758967876,13158.364685119996,29487.069715139995,53310.87794520001 2025-09-27,10:11:18.000,270,11059751,5925,0,1758967877,13158.35794881,28564.162369890008,53310.84999672 2025-09-27,10:11:19.000,270,11059752,5285,0,1758967878,13158.33773988,28564.105976849998,53310.80108688 2025-09-27,10:11:20.000,270,11059716,5285,0,1758967879,13158.344476189995,26718.23489331,53310.78012552001 2025-09-27,10:11:21.000,270,11059773,5925,0,1758967880,13158.344476189995,30871.3919628,53310.787112640006 2025-09-27,10:11:22.000,270,11059763,5965,0,1758967881,13158.324267259995,29486.956929060005,53310.80807400001 2025-09-27,10:11:23.000,270,11059723,5845,0,1758967882,13158.344476189995,20257.679051789994,53310.80108688 2025-09-27,10:11:24.000,270,11059701,5925,0,1758967883,13158.33773988,28564.056632940003,53310.787112640006 2025-09-27,10:11:25.000,270,11059709,6005,0,1758967884,13158.31753095,28564.063682070002,53310.75916416001 2025-09-27,10:11:26.000,270,11059738,5365,0,1758967885,13158.33773988,31794.383897609994,53310.766151280004 2025-09-27,10:11:27.000,270,11059679,5925,0,1758967886,13158.263640469995,29025.54907578,53310.78012552001 2025-09-27,10:11:28.000,270,11059736,5285,0,1758967887,13158.29732202,27641.17043508,53310.787112640006 2025-09-27,10:11:29.000,270,11059779,5765,0,1758967888,13158.25016784999,30871.420159319998,53310.80108688 2025-09-27,10:11:30.000,270,11059738,5205,0,1758967889,13158.27711309,29025.513830130003,53310.717241440005 2025-09-27,10:11:31.000,270,11059708,5325,0,1758967890,13158.27711309,30409.92066735,53310.75916416001 2025-09-27,10:11:32.000,270,11059733,5765,0,1758967891,13158.304058329995,32717.199604170004,53310.75217704 2025-09-27,10:11:33.000,270,11059765,5805,0,1758967892,13158.31753095,30871.3919628,53310.78012552001 2025-09-27,10:11:34.000,270,11059740,5205,0,1758967893,13158.283849399995,32255.79175089,53310.7731384 2025-09-27,10:11:35.000,270,11059679,5884,0,1758967894,13158.23669523,25333.778712180007,53310.75217704 2025-09-27,10:11:36.000,270,11059707,5805,0,1758967895,13158.25690416,31332.87735651,53310.75217704 2025-09-27,10:11:37.000,270,11059778,5445,0,1758967896,13158.23669523,26718.24194244,53310.80807400001 2025-09-27,10:11:38.000,270,11059734,5205,0,1758967897,13158.25690416,26718.22079505,53310.79409976 2025-09-27,10:11:39.000,270,11059685,5725,0,1758967898,13158.2164863,27179.71323789,53310.75916416001 2025-09-27,10:11:40.000,270,11059742,5085,0,1758967899,13158.22995891999,34101.78971877,53310.787112640006 2025-09-27,10:11:41.000,270,11059673,5805,0,1758967900,13158.203013679995,31794.433241520004,53310.75217704 2025-09-27,10:11:42.000,270,11059689,5925,0,1758967901,13158.20974998999,28564.141222499995,53310.71025432001 2025-09-27,10:11:43.000,270,11059729,5684,0,1758967902,13158.223222609995,27641.255024640006,53310.74518992 2025-09-27,10:11:44.000,270,11059728,5405,0,1758967903,13158.19627737,30871.54704366,53310.766151280004 2025-09-27,10:11:45.000,270,11059716,5605,0,1758967904,13158.2164863,29487.18250122,53310.731215679996 2025-09-27,10:11:46.000,270,11059780,5405,0,1758967905,13158.19627737,26718.333581130006,53310.66134448001 2025-09-27,10:11:47.000,270,11059717,5765,0,1758967906,13158.223222609995,28102.747467480003,53310.74518992 2025-09-27,10:11:48.000,270,11059712,5245,0,1758967907,13158.20974998999,31794.503732819998,53310.67531872 2025-09-27,10:11:49.000,270,11059754,5365,0,1758967908,13158.162595819995,32256.024372180007,53310.75217704 2025-09-27,10:11:50.000,270,11059708,5365,0,1758967909,13158.182804749995,26718.368826780003,53310.75916416001 2025-09-27,10:11:51.000,270,11059680,5285,0,1758967910,13158.20974998999,28102.775664,53310.78012552001 2025-09-27,10:11:52.000,270,11059695,5684,0,1758967911,13158.18954105999,27179.85422049,53310.73820280001 2025-09-27,10:11:53.000,270,11059672,5285,0,1758967912,13158.203013679995,32256.045519570005,53310.75217704 2025-09-27,10:11:54.000,270,11059618,5405,0,1758967913,13158.17606844,29025.753500549996,53310.73820280001 2025-09-27,10:11:55.000,270,11059673,5845,0,1758967914,13158.142386889995,29948.738386230005,53310.71025432001 2025-09-27,10:11:56.000,270,11059759,5565,0,1758967915,13158.182804749995,34563.38084943,53310.68230584 2025-09-27,10:11:57.000,270,11059773,5725,0,1758967916,13158.17606844,29487.245943390008,53310.64038312001 2025-09-27,10:11:58.000,270,11059728,5205,0,1758967917,13158.20974998999,33178.9951596,53310.68929296001 2025-09-27,10:11:59.000,270,11059716,5325,0,1758967918,13158.18954105999,28102.825007909996,53310.66134448001 2025-09-27,10:12:00.000,270,11059771,5765,0,1758967919,13158.182804749995,29948.752484490004,53310.633396 2025-09-27,10:12:01.000,270,11059718,5245,0,1758967920,13158.203013679995,29948.78773014,53310.68929296001 2025-09-27,10:12:02.000,270,11059711,5525,0,1758967921,13158.20974998999,30410.280172979998,53310.68230584 2025-09-27,10:12:03.000,270,11059768,5485,0,1758967922,13158.263640469995,29487.33053295,53310.61243464001 2025-09-27,10:12:04.000,270,11059740,5245,0,1758967923,13158.23669523,28102.980088769997,53310.668331600005 2025-09-27,10:12:05.000,270,11059683,6005,0,1758967924,13158.25016784999,34563.55002855,53310.69628008 2025-09-27,10:12:06.000,270,11059733,5565,0,1758967925,13158.27711309,27641.459449410002,53310.633396 2025-09-27,10:12:07.000,270,11059747,5765,0,1758967926,13158.33773988,32256.158305649995,53310.72422856 2025-09-27,10:12:08.000,270,11059712,5445,0,1758967927,13158.33773988,27641.508793319997,53310.68230584 2025-09-27,10:12:09.000,270,11059721,5485,0,1758967928,13158.29058570999,29025.972023580005,53310.68929296001 2025-09-27,10:12:10.000,270,11059718,5445,0,1758967929,13158.29058570999,29025.929728799994,53310.69628008 2025-09-27,10:12:11.000,270,11059748,5365,0,1758967930,13158.33773988,29025.915630539996,53310.7032672 2025-09-27,10:12:12.000,270,11059743,5805,0,1758967931,13158.344476189995,23026.802887950005,53310.68929296001 2025-09-27,10:12:13.000,270,11059694,5445,0,1758967932,13158.37142142999,28102.94484312,53310.65435736 2025-09-27,10:12:14.000,270,11059729,5645,0,1758967933,13158.344476189995,29025.86628663,53310.68230584 2025-09-27,10:12:15.000,270,11059755,5925,0,1758967934,13158.31753095,25334.124119550004,53310.75916416001 2025-09-27,10:12:16.000,270,11059721,5565,0,1758967935,13158.33773988,28102.888450080005,53310.731215679996 2025-09-27,10:12:17.000,270,11059659,5725,0,1758967936,13158.364685119996,28564.352696400005,53310.80108688 2025-09-27,10:12:18.000,270,11059707,5725,0,1758967937,13158.29058570999,32717.57320806,53310.74518992 2025-09-27,10:12:19.000,270,11059700,5285,0,1758967938,13158.29058570999,32256.066666960003,53310.80108688 2025-09-27,10:12:20.000,270,11059759,5765,0,1758967939,13158.33100356999,34563.38789856,53310.73820280001 2025-09-27,10:12:21.000,270,11059691,5405,0,1758967940,13158.344476189995,29948.653796669998,53310.78012552001 2025-09-27,10:12:22.000,270,11059715,5845,0,1758967941,13158.283849399995,30410.153288639995,53310.766151280004 2025-09-27,10:12:23.000,270,11059646,5245,0,1758967942,13158.33100356999,36409.23783471,53310.7731384 2025-09-27,10:12:24.000,270,11059671,5725,0,1758967943,13158.31079463999,29948.681993189995,53310.74518992 2025-09-27,10:12:25.000,270,11059698,5525,0,1758967944,13158.35794881,23026.661905350004,53310.75916416001 2025-09-27,10:12:26.000,270,11059675,5845,0,1758967945,13158.344476189995,29948.660845799997,53310.81506112 2025-09-27,10:12:27.000,270,11059705,5965,0,1758967946,13158.35794881,30871.695075390002,53310.7731384 2025-09-27,10:12:28.000,270,11059676,5085,0,1758967947,13158.37142142999,24411.061693440002,53310.82204824 2025-09-27,10:12:29.000,270,11059548,5365,0,1758967948,13158.35794881,31794.517831079997,53310.787112640006 2025-09-27,10:12:30.000,270,11059540,5405,0,1758967949,13158.37815774,28102.79681139,53310.80807400001 2025-09-27,10:12:31.000,270,11059707,5765,0,1758967950,13158.37142142999,29487.231845129994,53310.81506112 2025-09-27,10:12:32.000,270,11059700,5525,0,1758967951,13158.35121249999,27179.86126962,53310.75916416001 2025-09-27,10:12:33.000,270,11059701,5845,0,1758967952,13158.35794881,31794.62356803,53310.717241440005 2025-09-27,10:12:34.000,270,11059714,5205,0,1758967953,13158.39836667,27179.917662659995,53310.80807400001 2025-09-27,10:12:35.000,270,11059625,5805,0,1758967954,13158.37142142999,32717.55206067,53310.73820280001 2025-09-27,10:12:36.000,270,11059664,5405,0,1758967955,13158.37815774,29025.823991850004,53310.731215679996 2025-09-27,10:12:37.000,270,11059743,5765,0,1758967956,13158.4185756,26257.024415670006,53310.74518992 2025-09-27,10:12:38.000,270,11059763,5765,0,1758967957,13158.384894049996,26718.530956770002,53310.766151280004 2025-09-27,10:12:39.000,270,11059736,5125,0,1758967958,13158.364685119996,25795.609513260002,53310.72422856 2025-09-27,10:12:40.000,270,11059668,5365,0,1758967959,13158.364685119996,28103.001236159995,53310.72422856 2025-09-27,10:12:41.000,270,11059706,5525,0,1758967960,13158.35794881,33640.579241130006,53310.787112640006 2025-09-27,10:12:42.000,270,11059675,6005,0,1758967961,13158.344476189995,25795.63770978,53310.7032672 2025-09-27,10:12:43.000,270,11059686,5285,0,1758967962,13158.35121249999,33179.093847419994,53310.74518992 2025-09-27,10:12:44.000,270,11059703,5684,0,1758967963,13158.33773988,26257.08080871,53310.74518992 2025-09-27,10:12:45.000,270,11059695,6205,0,1758967964,13158.33773988,27179.967006570005,53310.73820280001 2025-09-27,10:12:46.000,270,11059716,5405,0,1758967965,13158.344476189995,29025.823991850004,53310.78012552001 2025-09-27,10:12:47.000,270,11059656,5485,0,1758967966,13158.364685119996,33179.05155264,53310.82204824 2025-09-27,10:12:48.000,270,11059736,5445,0,1758967967,13158.35121249999,27179.981104830003,53310.836022480005 2025-09-27,10:12:49.000,270,11059721,5684,0,1758967968,13158.33773988,29487.295287300003,53310.7731384 2025-09-27,10:12:50.000,270,11059750,5165,0,1758967969,13158.31753095,34101.93070137,53310.787112640006 2025-09-27,10:12:51.000,270,11059687,6245,0,1758967970,13158.35121249999,25795.48967805,53310.80108688 2025-09-27,10:12:52.000,270,11059738,5245,0,1758967971,13158.35794881,30871.751468429997,53310.80807400001 2025-09-27,10:12:53.000,270,11059761,5684,0,1758967972,13158.364685119996,28564.331549010007,53310.79409976 2025-09-27,10:12:54.000,270,11059724,5405,0,1758967973,13158.35794881,26256.91867872,53310.80807400001 2025-09-27,10:12:56.000,270,11059712,5405,0,1758967975,13158.39163035999,27179.917662659995,53310.82204824 2025-09-27,10:12:57.000,270,11059708,5365,0,1758967976,13158.37815774,29948.674944059996,53310.71025432001 2025-09-27,10:12:58.000,270,11059738,5405,0,1758967977,13158.405102979996,30410.216730810003,53310.68929296001 2025-09-27,10:12:59.000,270,11059692,5245,0,1758967978,13158.37815774,30410.223779940003,53310.75916416001 2025-09-27,10:13:00.000,270,11059773,5725,0,1758967979,13158.39836667,29025.774647939994,53310.7731384 2025-09-27,10:13:01.000,270,11059554,5365,0,1758967980,13158.37142142999,31794.546027599994,53310.787112640006 2025-09-27,10:13:02.000,270,11059763,5845,0,1758967981,13158.35121249999,29025.746451419996,53310.7731384 2025-09-27,10:13:03.000,270,11059740,5325,0,1758967982,13158.39163035999,29025.781697069993,53310.82204824 2025-09-27,10:13:04.000,270,11059645,5925,0,1758967983,13158.39163035999,29948.745435360004,53310.80807400001 2025-09-27,10:13:05.000,270,11059749,5805,0,1758967984,13158.39163035999,29025.746451419996,53310.85698384001 2025-09-27,10:13:06.000,270,11059735,5884,0,1758967985,13158.37815774,26718.326532000006,53310.81506112 2025-09-27,10:13:07.000,270,11059762,5365,0,1758967986,13158.425311909996,25795.405088490006,53310.7731384 2025-09-27,10:13:08.000,270,11059718,5405,0,1758967987,13158.425311909996,28564.211713800003,53310.766151280004 2025-09-27,10:13:09.000,270,11059714,5365,0,1758967988,13158.4185756,27641.184533339998,53310.78012552001 2025-09-27,10:13:10.000,270,11059719,5884,0,1758967989,13158.425311909996,31332.940798680007,53310.7731384 2025-09-27,10:13:11.000,270,11059736,5285,0,1758967990,13158.4185756,26256.819990899996,53310.82204824 2025-09-27,10:13:12.000,270,11059765,5405,0,1758967991,13158.465729769996,27641.226828119994,53310.80108688 2025-09-27,10:13:13.000,270,11059727,5525,0,1758967992,13158.492675009991,29025.647763600005,53310.85698384001 2025-09-27,10:13:14.000,270,11059730,5285,0,1758967993,13158.485938699996,30871.497699750005,53310.84999672 2025-09-27,10:13:15.000,270,11059685,5765,0,1758967994,13158.485938699996,29487.083813399993,53310.85698384001 2025-09-27,10:13:16.000,270,11059704,5365,0,1758967995,13158.512883939991,31794.48963456,53310.80108688 2025-09-27,10:13:17.000,270,11059725,5525,0,1758967996,13158.492675009991,29487.126108180004,53310.85698384001 2025-09-27,10:13:18.000,270,11059753,5645,0,1758967997,13158.512883939991,29948.63264928,53310.84999672 2025-09-27,10:13:19.000,270,11059691,5645,0,1758967998,13158.560038110001,25333.961989560004,53310.82903536001 2025-09-27,10:13:20.000,270,11059694,5285,0,1758967999,13158.553301799991,29487.189550349998,53310.82204824 2025-09-27,10:13:21.000,270,11059736,5485,0,1758968000,13158.546565489996,29487.140206440003,53310.82204824 2025-09-27,10:13:22.000,270,11059748,5125,0,1758968001,13158.560038110001,24411.026447790005,53310.80108688 2025-09-27,10:13:23.000,270,11059688,5125,0,1758968002,13158.553301799991,29948.62560015,53310.8430096 2025-09-27,10:13:24.000,270,11059720,5445,0,1758968003,13158.586983349996,25795.419186750005,53310.884932320005 2025-09-27,10:13:25.000,270,11059733,6005,0,1758968004,13158.553301799991,26718.368826780003,53310.85698384001 2025-09-27,10:13:26.000,270,11059739,5845,0,1758968005,13158.573510729992,28564.22581206,53310.81506112 2025-09-27,10:13:27.000,270,11059678,5085,0,1758968006,13158.580247040001,28102.747467480003,53310.85698384001 2025-09-27,10:13:28.000,270,11059746,5005,0,1758968007,13158.607192279997,29948.604452760002,53310.81506112 2025-09-27,10:13:29.000,270,11059726,5365,0,1758968008,13158.560038110001,25333.933793040007,53310.82204824 2025-09-27,10:13:30.000,270,11059690,5485,0,1758968009,13158.573510729992,29025.661861860004,53310.80108688 2025-09-27,10:13:31.000,270,11059720,5365,0,1758968010,13158.593719659992,29948.583305370004,53310.84999672 2025-09-27,10:13:32.000,270,11059701,5925,0,1758968011,13158.586983349996,30871.518847140003,53310.82903536001 2025-09-27,10:13:33.000,270,11059708,5325,0,1758968012,13158.546565489996,28102.719270960006,53310.884932320005 2025-09-27,10:13:34.000,270,11059676,5205,0,1758968013,13158.580247040001,29487.104960790006,53310.82903536001 2025-09-27,10:13:35.000,270,11059692,5365,0,1758968014,13158.593719659992,31332.961946070005,53310.86397096 2025-09-27,10:13:36.000,270,11059715,5884,0,1758968015,13158.634137519992,33640.31137419,53310.82903536001 2025-09-27,10:13:37.000,270,11059746,5245,0,1758968016,13158.627401209997,29025.598419689995,53310.82903536001 2025-09-27,10:13:38.000,270,11059691,5645,0,1758968017,13158.634137519992,30409.955912999998,53310.80108688 2025-09-27,10:13:39.000,270,11059714,5245,0,1758968018,13158.620664900001,31332.961946070005,53310.73820280001 2025-09-27,10:13:40.000,270,11059734,5365,0,1758968019,13158.674555379992,31332.933749550008,53310.7731384 2025-09-27,10:13:41.000,270,11059733,5565,0,1758968020,13158.667819069997,25333.84215435,53310.80807400001 2025-09-27,10:13:42.000,270,11059717,5605,0,1758968021,13158.647610139997,29487.083813399993,53310.80108688 2025-09-27,10:13:43.000,270,11059711,5684,0,1758968022,13158.701500620002,33178.87532439,53310.84999672 2025-09-27,10:13:44.000,270,11059738,5325,0,1758968023,13158.714973239992,30410.005256909993,53310.766151280004 2025-09-27,10:13:45.000,270,11059651,5565,0,1758968024,13158.708236929997,23488.01336559,53310.81506112 2025-09-27,10:13:46.000,270,11059719,5965,0,1758968025,13158.755391099992,24872.38495716,53310.787112640006 2025-09-27,10:13:47.000,270,11059704,4965,0,1758968026,13158.768863719997,33640.269079410005,53310.8430096 2025-09-27,10:13:48.000,270,11059708,5605,0,1758968027,13158.782336340002,25333.87035087,53310.81506112 2025-09-27,10:13:49.000,270,11059671,5605,0,1758968028,13158.816017889993,30871.448355839995,53310.787112640006 2025-09-27,10:13:50.000,270,11059730,5245,0,1758968029,13158.802545270002,26718.23489331,53310.82903536001 2025-09-27,10:13:51.000,270,11059674,5125,0,1758968030,13158.849699439997,25333.83510522,53310.8430096 2025-09-27,10:13:52.000,270,11059719,5805,0,1758968031,13158.842963130002,25795.278204150003,53310.80108688 2025-09-27,10:13:53.000,270,11059733,5684,0,1758968032,13158.876644679993,29025.485633610006,53310.86397096 2025-09-27,10:13:54.000,270,11059714,5125,0,1758968033,13158.869908369998,29025.584321429997,53310.836022480005 2025-09-27,10:13:55.000,270,11059675,5765,0,1758968034,13158.903589920003,28102.592386620003,53310.84999672 2025-09-27,10:13:56.000,270,11059693,6045,0,1758968035,13158.883380990002,31332.84915999,53310.89191944 2025-09-27,10:13:57.000,270,11059724,5405,0,1758968036,13158.930535159998,33178.72729266,53310.87794520001 2025-09-27,10:13:58.000,270,11059698,5205,0,1758968037,13158.876644679993,31332.84915999,53310.81506112 2025-09-27,10:13:59.000,270,11059713,5884,0,1758968038,13158.944007779988,27641.099943780006,53310.89191944 2025-09-27,10:14:00.000,270,11059727,5645,0,1758968039,13158.923798850003,28564.035485550005,53310.85698384001 2025-09-27,10:14:01.000,270,11059684,5245,0,1758968040,13158.950744089998,26256.700155690007,53310.87095808 2025-09-27,10:14:02.000,270,11059714,5245,0,1758968041,13158.944007779988,31794.278160660004,53310.884932320005 2025-09-27,10:14:03.000,270,11059692,5205,0,1758968042,13159.004634569988,32717.24189895,53310.94082928 2025-09-27,10:14:04.000,270,11059556,5325,0,1758968043,13158.997898259993,26256.679008299994,53310.8430096 2025-09-27,10:14:05.000,270,11059705,5565,0,1758968044,13159.031579809998,29486.985125580002,53310.898906559996 2025-09-27,10:14:06.000,270,11059710,5325,0,1758968045,13159.038316119993,26718.164402010007,53310.836022480005 2025-09-27,10:14:07.000,270,11059723,5684,0,1758968046,13159.018107189993,31332.835061730002,53310.87794520001 2025-09-27,10:14:08.000,270,11059672,5485,0,1758968047,13159.051788739998,27179.586353549996,53310.86397096 2025-09-27,10:14:09.000,270,11059687,5684,0,1758968048,13159.058525049993,29948.435273640003,53310.87794520001 2025-09-27,10:14:10.000,270,11059731,5925,0,1758968049,13159.071997669998,27641.121091170004,53310.9128808 2025-09-27,10:14:11.000,270,11059664,4925,0,1758968050,13159.092206599998,30871.441306709996,53310.87794520001 2025-09-27,10:14:12.000,270,11059680,5405,0,1758968051,13159.058525049993,31332.891454769997,53310.954803520006 2025-09-27,10:14:13.000,270,11059675,5805,0,1758968052,13159.078733979994,29948.555108850007,53310.933842160004 2025-09-27,10:14:14.000,270,11059728,5245,0,1758968053,13159.139360769994,31332.933749550008,53310.9128808 2025-09-27,10:14:15.000,270,11059654,4965,0,1758968054,13159.132624459999,25333.898547389996,53310.90589368001 2025-09-27,10:14:16.000,270,11059707,5725,0,1758968055,13159.152833389999,29025.598419689995,53310.91986792 2025-09-27,10:14:17.000,270,11059692,5245,0,1758968056,13159.199987559994,27179.727336149997,53310.92685504001 2025-09-27,10:14:18.000,270,11059722,5485,0,1758968057,13159.199987559994,33640.219735499995,53310.94781640001 2025-09-27,10:14:19.000,270,11059714,5285,0,1758968058,13159.220196489994,35024.647720110006,53310.954803520006 2025-09-27,10:14:20.000,270,11059672,5325,0,1758968059,13159.25387804,29948.435273640003,53310.94781640001 2025-09-27,10:14:21.000,270,11059685,5725,0,1758968060,13159.240405419994,26256.62261526,53310.89191944 2025-09-27,10:14:22.000,270,11059706,5325,0,1758968061,13159.24714172999,29025.471535350007,53310.87095808 2025-09-27,10:14:23.000,270,11059707,5725,0,1758968062,13159.25387804,30871.321471500007,53310.94082928 2025-09-27,10:14:24.000,270,11059644,5125,0,1758968063,13159.25387804,31332.71522652,53310.933842160004 2025-09-27,10:14:25.000,270,11059689,5684,0,1758968064,13159.280823279994,32717.164358520007,53310.898906559996 2025-09-27,10:14:26.000,270,11059719,5884,0,1758968065,13159.2942959,25333.715270009998,53310.898906559996 2025-09-27,10:14:27.000,270,11059697,5765,0,1758968066,13159.28755958999,25795.080828510007,53310.92685504001 2025-09-27,10:14:28.000,270,11059731,5805,0,1758968067,13159.2942959,29948.273143650003,53310.982752 2025-09-27,10:14:29.000,270,11059707,5605,0,1758968068,13159.341450069995,27640.923715530007,53310.92685504001 2025-09-27,10:14:30.000,270,11059677,5805,0,1758968069,13159.35492269,30871.187538030004,53310.954803520006 2025-09-27,10:14:31.000,270,11059707,5605,0,1758968070,13159.31450483,33178.480573110006,53310.982752 2025-09-27,10:14:32.000,270,11059696,4925,0,1758968071,13159.35492269,32255.566178730005,53310.98973912 2025-09-27,10:14:33.000,270,11059700,5165,0,1758968072,13159.31450483,27179.445370949994,53310.96179064 2025-09-27,10:14:34.000,270,11059709,5525,0,1758968073,13159.321241139995,33178.53696615,53310.96877776 2025-09-27,10:14:35.000,270,11059730,5445,0,1758968074,13159.33471376,25333.588385669995,53310.91986792 2025-09-27,10:14:36.000,270,11059690,5205,0,1758968075,13159.30776851999,28563.809913389996,53310.91986792 2025-09-27,10:14:37.000,270,11059667,5805,0,1758968076,13159.30776851999,27640.937813790006,53310.954803520006 2025-09-27,10:14:38.000,270,11059741,5765,0,1758968077,13159.34818637999,31332.637686090005,53310.92685504001 2025-09-27,10:14:39.000,270,11059705,5565,0,1758968078,13159.361658999995,27640.980108570002,53310.86397096 2025-09-27,10:14:40.000,270,11059730,5165,0,1758968079,13159.37513162,28563.92269947,53310.954803520006 2025-09-27,10:14:41.000,270,11059704,5125,0,1758968080,13159.35492269,26256.545074830006,53310.94082928 2025-09-27,10:14:42.000,270,11059735,5605,0,1758968081,13159.34818637999,29025.37989666,53310.94082928 2025-09-27,10:14:43.000,270,11059735,5565,0,1758968082,13159.381867929995,31794.257013270006,53310.94781640001 2025-09-27,10:14:44.000,270,11059709,5765,0,1758968083,13159.381867929995,34563.05658945,53310.94082928 2025-09-27,10:14:45.000,270,11059705,5765,0,1758968084,13159.36839530999,31794.207669359996,53310.982752 2025-09-27,10:14:46.000,270,11059691,6005,0,1758968085,13159.39534055,29486.963978190004,53310.96179064 2025-09-27,10:14:47.000,270,11059709,5684,0,1758968086,13159.41554948,27179.642746590005,53310.982752 2025-09-27,10:14:48.000,270,11059709,5684,0,1758968087,13159.402076859995,30409.857225180007,53310.92685504001 2025-09-27,10:14:49.000,270,11059750,5365,0,1758968088,13159.402076859995,30409.92066735,53310.91986792 2025-09-27,10:14:50.000,270,11059728,5365,0,1758968089,13159.40881316999,27179.656844850004,53310.9128808 2025-09-27,10:14:51.000,270,11059754,5325,0,1758968090,13159.39534055,22103.4725949,53310.884932320005 2025-09-27,10:14:52.000,270,11059697,5925,0,1758968091,13159.381867929995,32717.171407650007,53310.933842160004 2025-09-27,10:14:53.000,270,11059737,5725,0,1758968092,13159.39534055,29948.400027990006,53310.954803520006 2025-09-27,10:14:54.000,270,11059720,5285,0,1758968093,13159.381867929995,33178.69909614,53310.98973912 2025-09-27,10:14:55.000,270,11059686,5325,0,1758968094,13159.361658999995,28564.028436420005,53310.94082928 2025-09-27,10:14:56.000,270,11059848,5285,0,1758968095,13159.34818637999,31332.820963470003,53310.9128808 2025-09-27,10:14:57.000,270,11059686,5485,0,1758968096,13159.38860423999,33178.663850490004,53310.94082928 2025-09-27,10:14:58.000,270,11059688,5125,0,1758968097,13159.35492269,30871.349668020004,53310.89191944 2025-09-27,10:14:59.000,270,11059661,6005,0,1758968098,13159.37513162,26718.164402010007,53310.91986792 2025-09-27,10:15:00.000,270,11059737,5765,0,1758968099,13159.36839530999,29025.478584480006,53310.92685504001 2025-09-27,10:15:01.000,270,11059709,5684,0,1758968100,13159.35492269,28102.557140970006,53310.94082928 2025-09-27,10:15:02.000,270,11059691,5805,0,1758968101,13159.361658999995,29486.907585149995,53310.898906559996 2025-09-27,10:15:03.000,270,11059675,5765,0,1758968102,13159.37513162,29025.415142309997,53310.954803520006 2025-09-27,10:15:04.000,270,11059704,5365,0,1758968103,13159.341450069995,33640.09285116001,53310.96877776 2025-09-27,10:15:05.000,270,11059678,5245,0,1758968104,13159.34818637999,27179.53700964,53310.898906559996 2025-09-27,10:15:06.000,270,11059703,5845,0,1758968105,13159.39534055,30409.857225180007,53310.933842160004 2025-09-27,10:15:07.000,270,11059703,5684,0,1758968106,13159.402076859995,28563.986141639994,53310.91986792 2025-09-27,10:15:08.000,270,11059674,5285,0,1758968107,13159.41554948,33640.09285116001,53310.9128808 2025-09-27,10:15:09.000,270,11059656,5125,0,1758968108,13159.44923102999,29025.40104405,53310.94082928 2025-09-27,10:15:10.000,270,11059683,5805,0,1758968109,13159.422285789995,26256.61556613,53310.884932320005 2025-09-27,10:15:11.000,270,11059670,5285,0,1758968110,13159.442494719995,34563.00724553999,53310.836022480005 2025-09-27,10:15:12.000,270,11059645,5605,0,1758968111,13159.46943995999,26718.002272020007,53310.884932320005 2025-09-27,10:15:13.000,270,11059692,5165,0,1758968112,13159.44923102999,26256.60146787,53310.92685504001 2025-09-27,10:15:14.000,270,11059680,5245,0,1758968113,13159.43575841,26718.016370280006,53310.87095808 2025-09-27,10:15:15.000,270,11059653,5805,0,1758968114,13159.422285789995,30871.187538030004,53310.90589368001 2025-09-27,10:15:16.000,270,11059705,5645,0,1758968115,13159.462703649995,29486.801848200004,53310.8430096 2025-09-27,10:15:17.000,270,11059675,5725,0,1758968116,13159.462703649995,30409.688046059993,53310.85698384001 2025-09-27,10:15:18.000,270,11059689,5765,0,1758968117,13159.462703649995,32717.030425050005,53310.84999672 2025-09-27,10:15:19.000,270,11059701,5684,0,1758968118,13159.43575841,30871.208685420002,53310.86397096 2025-09-27,10:15:20.000,270,11059693,5765,0,1758968119,13159.442494719995,27179.466518340007,53310.836022480005 2025-09-27,10:15:21.000,270,11059767,5765,0,1758968120,13159.462703649995,29486.794799070005,53310.86397096 2025-09-27,10:15:22.000,270,11059726,5205,0,1758968121,13159.45596734,31332.70817739,53310.90589368001 2025-09-27,10:15:23.000,270,11059712,5365,0,1758968122,13159.43575841,28102.437305760002,53310.87794520001 2025-09-27,10:15:24.000,270,11059698,5285,0,1758968123,13159.402076859995,31794.15832545,53310.79409976 2025-09-27,10:15:25.000,270,11059685,5884,0,1758968124,13159.45596734,31332.70112826,53310.86397096 2025-09-27,10:15:26.000,270,11059736,5485,0,1758968125,13159.44923102999,24410.723335200004,53310.84999672 2025-09-27,10:15:27.000,270,11059718,5085,0,1758968126,13159.42902209999,29486.879388629997,53310.80108688 2025-09-27,10:15:28.000,270,11059697,5845,0,1758968127,13159.42902209999,32255.671915679995,53310.86397096 2025-09-27,10:15:29.000,270,11059714,5405,0,1758968128,13159.41554948,29486.872339499998,53310.836022480005 2025-09-27,10:15:30.000,270,11059718,5205,0,1758968129,13159.422285789995,34101.564146610006,53310.8430096 2025-09-27,10:15:31.000,270,11059722,5365,0,1758968130,13159.40881316999,29948.385929729993,53310.81506112 2025-09-27,10:15:32.000,270,11059692,5205,0,1758968131,13159.36839530999,35024.47149186001,53310.86397096 2025-09-27,10:15:33.000,270,11059657,5725,0,1758968132,13159.381867929995,27179.649795720004,53310.84999672 2025-09-27,10:15:34.000,270,11059730,5285,0,1758968133,13159.361658999995,31332.792766950006,53310.8430096 2025-09-27,10:15:35.000,270,11059719,5765,0,1758968134,13159.39534055,24872.258072819997,53310.80108688 2025-09-27,10:15:36.000,270,11059756,5405,0,1758968135,13159.37513162,26718.143254619994,53310.74518992 2025-09-27,10:15:37.000,270,11059675,5565,0,1758968136,13159.39534055,26718.22784418,53310.81506112 2025-09-27,10:15:38.000,270,11059708,5205,0,1758968137,13159.422285789995,25795.250007630006,53310.82204824 2025-09-27,10:15:39.000,270,11059699,5925,0,1758968138,13159.37513162,30409.962962129997,53310.78012552001 2025-09-27,10:15:40.000,270,11059661,5725,0,1758968139,13159.39534055,34101.733325730005,53310.75217704 2025-09-27,10:15:41.000,270,11059683,5805,0,1758968140,13159.381867929995,32717.326488510007,53310.787112640006 2025-09-27,10:15:42.000,270,11059640,5165,0,1758968141,13159.38860423999,30409.878372570005,53310.74518992 2025-09-27,10:15:43.000,270,11059696,5365,0,1758968142,13159.39534055,29948.45642103,53310.74518992 2025-09-27,10:15:44.000,270,11059658,5325,0,1758968143,13159.381867929995,31794.362750219996,53310.73820280001 2025-09-27,10:15:45.000,270,11059679,5645,0,1758968144,13159.38860423999,23949.385973220007,53310.65435736 2025-09-27,10:15:46.000,270,11059751,5884,0,1758968145,13159.402076859995,25795.235909370007,53310.69628008 2025-09-27,10:15:47.000,270,11059693,5725,0,1758968146,13159.41554948,24872.286269339995,53310.72422856 2025-09-27,10:15:48.000,270,11059704,5165,0,1758968147,13159.40881316999,30871.342618890005,53310.766151280004 2025-09-27,10:15:49.000,270,11059692,5044,0,1758968148,13159.422285789995,27179.593402679995,53310.731215679996 2025-09-27,10:15:50.000,270,11059633,5485,0,1758968149,13159.44923102999,35947.435230150004,53310.67531872 2025-09-27,10:15:51.000,270,11059695,5565,0,1758968150,13159.442494719995,25795.15131981,53310.72422856 2025-09-27,10:15:52.000,270,11059660,5245,0,1758968151,13159.40881316999,33640.099900290006,53310.78012552001 2025-09-27,10:15:53.000,270,11059693,5485,0,1758968152,13159.40881316999,29948.336585819998,53310.73820280001 2025-09-27,10:15:54.000,270,11059690,5605,0,1758968153,13159.42902209999,28563.93679773,53310.73820280001 2025-09-27,10:15:55.000,270,11059734,5245,0,1758968154,13159.442494719995,32255.643719159998,53310.74518992 2025-09-27,10:15:56.000,270,11059716,5245,0,1758968155,13159.442494719995,27640.923715530007,53310.619421760006 2025-09-27,10:15:57.000,270,11059703,5925,0,1758968156,13159.462703649995,31794.116030670004,53310.668331600005 2025-09-27,10:15:58.000,270,11059675,5565,0,1758968157,13159.462703649995,25333.574287409996,53310.69628008 2025-09-27,10:15:59.000,270,11059757,5684,0,1758968158,13159.46943995999,31332.651784350004,53310.64737024 2025-09-27,10:16:00.000,270,11059665,5845,0,1758968159,13159.422285789995,23949.15335193,53310.66134448001 2025-09-27,10:16:01.000,270,11059697,5765,0,1758968160,13159.422285789995,29486.738406029996,53310.74518992 2025-09-27,10:16:02.000,270,11059686,5085,0,1758968161,13159.42902209999,29486.724307769997,53310.68929296001 2025-09-27,10:16:03.000,270,11059717,5565,0,1758968162,13159.41554948,28563.802864259997,53310.69628008 2025-09-27,10:16:04.000,270,11059646,5525,0,1758968163,13159.44923102999,26717.995222890007,53310.7032672 2025-09-27,10:16:05.000,270,11059719,5405,0,1758968164,13159.462703649995,33639.958917690004,53310.72422856 2025-09-27,10:16:06.000,270,11059670,5245,0,1758968165,13159.45596734,26717.91063333,53310.7032672 2025-09-27,10:16:07.000,270,11059700,5205,0,1758968166,13159.462703649995,28102.331568809997,53310.7731384 2025-09-27,10:16:08.000,270,11059739,5645,0,1758968167,13159.45596734,26717.861289420005,53310.69628008 2025-09-27,10:16:09.000,270,11059663,5725,0,1758968168,13159.45596734,26717.868338550004,53310.67531872 2025-09-27,10:16:10.000,270,11059703,5645,0,1758968169,13159.43575841,32255.47454004,53310.72422856 2025-09-27,10:16:11.000,270,11059713,5684,0,1758968170,13159.42902209999,28102.30337229,53310.731215679996 2025-09-27,10:16:12.000,270,11059674,5245,0,1758968171,13159.43575841,31332.651784350004,53310.75217704 2025-09-27,10:16:13.000,270,11059724,5085,0,1758968172,13159.41554948,28102.31042142,53310.71025432001 2025-09-27,10:16:14.000,270,11059674,5485,0,1758968173,13159.42902209999,30409.688046059993,53310.67531872 2025-09-27,10:16:15.000,270,11059735,5645,0,1758968174,13159.41554948,27640.874371619997,53310.668331600005 2025-09-27,10:16:16.000,270,11059696,5165,0,1758968175,13159.442494719995,27179.417174429997,53310.69628008 2025-09-27,10:16:17.000,270,11059698,5365,0,1758968176,13159.42902209999,32255.60847351,53310.68929296001 2025-09-27,10:16:18.000,270,11059691,5565,0,1758968177,13159.42902209999,28102.345667069996,53310.68929296001 2025-09-27,10:16:19.000,270,11059673,5565,0,1758968178,13159.40881316999,30409.645751279997,53310.71025432001 2025-09-27,10:16:20.000,270,11059643,5605,0,1758968179,13159.40881316999,29025.260061449997,53310.73820280001 2025-09-27,10:16:21.000,270,11059740,5245,0,1758968180,13159.38860423999,27179.487665730005,53310.62640888 2025-09-27,10:16:22.000,270,11059666,5205,0,1758968181,13159.40881316999,31332.67998087,53310.64038312001 2025-09-27,10:16:23.000,270,11059698,5365,0,1758968182,13159.422285789995,28563.93679773,53310.64038312001 2025-09-27,10:16:24.000,270,11059679,5965,0,1758968183,13159.422285789995,28563.94384686,53310.64038312001 2025-09-27,10:16:25.000,270,11059673,5805,0,1758968184,13159.40881316999,32717.115014609997,53310.66134448001 2025-09-27,10:16:27.000,270,11059710,5405,0,1758968186,13159.45596734,27641.050599869995,53310.64737024 2025-09-27,10:16:28.000,270,11059710,5165,0,1758968187,13159.45596734,33640.13514594,53310.69628008 2025-09-27,10:16:29.000,270,11059673,5684,0,1758968188,13159.46943995999,30409.857225180007,53310.65435736 2025-09-27,10:16:30.000,270,11059665,5845,0,1758968189,13159.48964888999,30409.800832139998,53310.668331600005 2025-09-27,10:16:31.000,270,11059695,5684,0,1758968190,13159.482912579995,32255.700112200007,53310.72422856 2025-09-27,10:16:32.000,270,11059731,5725,0,1758968191,13159.48964888999,28102.47960054,53310.67531872 2025-09-27,10:16:33.000,270,11059641,5925,0,1758968192,13159.53680306,27179.565206159998,53310.69628008 2025-09-27,10:16:34.000,270,11059678,5245,0,1758968193,13159.543539369995,29486.928732540007,53310.619421760006 2025-09-27,10:16:35.000,270,11059685,5645,0,1758968194,13159.563748299995,23026.344694500003,53310.67531872 2025-09-27,10:16:36.000,270,11059724,5365,0,1758968195,13159.503121509995,29948.371831469995,53310.69628008 2025-09-27,10:16:37.000,270,11059687,5725,0,1758968196,13159.4963852,29486.85824124,53310.73820280001 2025-09-27,10:16:38.000,270,11059693,5645,0,1758968197,13159.53006674999,30409.78673388,53310.731215679996 2025-09-27,10:16:39.000,270,11059723,5645,0,1758968198,13159.53680306,27179.515862250002,53310.787112640006 2025-09-27,10:16:40.000,270,11059655,5684,0,1758968199,13159.53680306,29025.40104405,53310.67531872 2025-09-27,10:16:41.000,270,11059690,5245,0,1758968200,13159.53680306,34562.97199989,53310.64038312001 2025-09-27,10:16:42.000,270,11059656,5525,0,1758968201,13159.57722092,28563.873355560005,53310.66134448001 2025-09-27,10:16:43.000,270,11059696,5445,0,1758968202,13159.57048460999,31794.15832545,53310.64737024 2025-09-27,10:16:44.000,270,11059759,5485,0,1758968203,13159.57048460999,31332.67998087,53310.65435736 2025-09-27,10:16:45.000,270,11059712,5165,0,1758968204,13159.563748299995,28563.866306430005,53310.68929296001 2025-09-27,10:16:46.000,270,11059711,5565,0,1758968205,13159.59069353999,32255.61552264,53310.67531872 2025-09-27,10:16:47.000,270,11059707,6124,0,1758968206,13159.61763878,25795.066730250008,53310.668331600005 2025-09-27,10:16:48.000,270,11059673,5684,0,1758968207,13159.604166159996,29948.273143650003,53310.68230584 2025-09-27,10:16:49.000,270,11059727,5765,0,1758968208,13159.57048460999,28102.373863589994,53310.61243464001 2025-09-27,10:16:50.000,270,11059709,5605,0,1758968209,13159.61090246999,26717.974075499995,53310.619421760006 2025-09-27,10:16:51.000,270,11059664,5405,0,1758968210,13159.61090246999,31794.101932410005,53310.717241440005 2025-09-27,10:16:52.000,270,11059715,5765,0,1758968211,13159.61763878,26256.47458353,53310.66134448001 2025-09-27,10:16:53.000,270,11059672,5125,0,1758968212,13159.583957229996,32255.61552264,53310.68230584 2025-09-27,10:16:54.000,270,11059688,5325,0,1758968213,13159.59742985,27179.403076169998,53310.65435736 2025-09-27,10:16:55.000,270,11059697,5765,0,1758968214,13159.57048460999,30409.61755476,53310.65435736 2025-09-27,10:16:56.000,270,11059601,5525,0,1758968215,13159.604166159996,29025.274159709996,53310.61243464001 2025-09-27,10:16:57.000,270,11059696,5605,0,1758968216,13159.57722092,30409.63165302,53310.64038312001 2025-09-27,10:16:58.000,270,11059725,5925,0,1758968217,13159.59069353999,28102.254028380004,53310.59147328001 2025-09-27,10:16:59.000,270,11059750,5085,0,1758968218,13159.61763878,30409.638702149998,53310.563524799996 2025-09-27,10:17:00.000,270,11059685,5725,0,1758968219,13159.61090246999,28563.76761861,53310.57749904 2025-09-27,10:17:01.000,270,11059721,5845,0,1758968220,13159.604166159996,28563.77466774,53310.57749904 2025-09-27,10:17:02.000,270,11059749,5605,0,1758968221,13159.61763878,32717.002228530007,53310.563524799996 2025-09-27,10:17:03.000,270,11059747,5884,0,1758968222,13159.631111399991,29948.111013660004,53310.61243464001 2025-09-27,10:17:04.000,270,11059679,5684,0,1758968223,13159.604166159996,29948.118062790003,53310.59147328001 2025-09-27,10:17:05.000,270,11059679,5565,0,1758968224,13159.57048460999,29486.667914730002,53310.64737024 2025-09-27,10:17:06.000,270,11059729,5765,0,1758968225,13159.57722092,27640.761585540007,53310.60544752 2025-09-27,10:17:07.000,270,11059631,5765,0,1758968226,13159.583957229996,25333.398059159998,53310.62640888 2025-09-27,10:17:08.000,270,11059699,5684,0,1758968227,13159.59069353999,28102.105996650003,53310.57749904 2025-09-27,10:17:09.000,270,11059752,5405,0,1758968228,13159.59069353999,29486.54103039,53310.67531872 2025-09-27,10:17:10.000,270,11059720,5405,0,1758968229,13159.55027567999,35024.126084489995,53310.633396 2025-09-27,10:17:11.000,270,11059683,5684,0,1758968230,13159.55027567999,29948.00527671,53310.598460400004 2025-09-27,10:17:12.000,270,11059706,5005,0,1758968231,13159.55027567999,29025.06973494,53310.57749904 2025-09-27,10:17:13.000,270,11059697,5684,0,1758968232,13159.55027567999,29486.505784740002,53310.58448616 2025-09-27,10:17:14.000,270,11059701,5565,0,1758968233,13159.53006674999,33639.6558051,53310.563524799996 2025-09-27,10:17:15.000,270,11059683,5525,0,1758968234,13159.47617627,29948.026424099997,53310.58448616 2025-09-27,10:17:16.000,270,11059665,5405,0,1758968235,13159.503121509995,34562.69708382001,53310.5285892 2025-09-27,10:17:17.000,270,11059699,5884,0,1758968236,13159.4963852,28563.626636009998,53310.59147328001 2025-09-27,10:17:18.000,270,11059696,5285,0,1758968237,13159.462703649995,30409.44132651,53310.51461496 2025-09-27,10:17:19.000,270,11059693,5405,0,1758968238,13159.48964888999,28563.556144710004,53310.57051192001 2025-09-27,10:17:20.000,270,11059766,5205,0,1758968239,13159.46943995999,34101.190542719996,53310.54256344001 2025-09-27,10:17:21.000,270,11059680,5205,0,1758968240,13159.42902209999,26717.783748989998,53310.5285892 2025-09-27,10:17:22.000,270,11059743,5405,0,1758968241,13159.44923102999,31793.869311119997,53310.62640888 2025-09-27,10:17:23.000,270,11059683,5645,0,1758968242,13159.462703649995,29025.090882329998,53310.619421760006 2025-09-27,10:17:24.000,270,11059692,5125,0,1758968243,13159.442494719995,27179.23389705,53310.54256344001 2025-09-27,10:17:25.000,270,11059724,5365,0,1758968244,13159.462703649995,29025.154324500007,53310.598460400004 2025-09-27,10:17:26.000,270,11059703,5525,0,1758968245,13159.44923102999,25333.405108289997,53310.57051192001 2025-09-27,10:17:28.000,270,11059680,5365,0,1758968247,13159.462703649995,31332.412113929997,53310.58448616 2025-09-27,10:17:29.000,270,11059682,5125,0,1758968248,13159.40881316999,28563.61958688,53310.57051192001 2025-09-27,10:17:30.000,270,11059657,5645,0,1758968249,13159.40881316999,30409.504768679995,53310.563524799996 2025-09-27,10:17:31.000,270,11059728,5365,0,1758968250,13159.41554948,35024.15428101001,53310.51461496 2025-09-27,10:17:32.000,270,11059658,5205,0,1758968251,13159.422285789995,28563.704176440006,53310.55653768 2025-09-27,10:17:33.000,270,11059688,5325,0,1758968252,13159.361658999995,31332.468506970006,53310.55653768 2025-09-27,10:17:34.000,270,11059718,5285,0,1758968253,13159.37513162,27640.712241629997,53310.51461496 2025-09-27,10:17:35.000,270,11059674,5285,0,1758968254,13159.381867929995,33178.26205008,53310.549550560005 2025-09-27,10:17:36.000,270,11059683,5645,0,1758968255,13159.36839530999,31332.39096654,53310.47967936 2025-09-27,10:17:37.000,270,11059766,5085,0,1758968256,13159.361658999995,34562.654789039996,53310.52160208001 2025-09-27,10:17:38.000,270,11059705,5845,0,1758968257,13159.30776851999,34101.18349359,53310.47269224001 2025-09-27,10:17:39.000,270,11059713,5565,0,1758968258,13159.35492269,26717.76965073,53310.549550560005 2025-09-27,10:17:40.000,270,11059732,5445,0,1758968259,13159.2942959,32716.76960724,53310.55653768 2025-09-27,10:17:41.000,270,11059726,5245,0,1758968260,13159.34818637999,26256.241962240005,53310.47269224001 2025-09-27,10:17:42.000,270,11059699,5805,0,1758968261,13159.30776851999,32255.234869620006,53310.49365360001 2025-09-27,10:17:43.000,270,11059600,5125,0,1758968262,13159.30776851999,29486.484637350004,53310.54256344001 2025-09-27,10:17:44.000,270,11059705,5725,0,1758968263,13159.301032209994,25333.271174819994,53310.47269224001 2025-09-27,10:17:45.000,270,11059717,5725,0,1758968264,13159.32797744999,29486.491686480003,53310.458718 2025-09-27,10:17:46.000,270,11059698,5405,0,1758968265,13159.30776851999,27179.177504010004,53310.549550560005 2025-09-27,10:17:47.000,270,11059763,5725,0,1758968266,13159.341450069995,34101.02841273,53310.458718 2025-09-27,10:17:48.000,270,11059675,5565,0,1758968267,13159.31450483,34101.01431447,53310.52160208001 2025-09-27,10:17:49.000,270,11059740,5125,0,1758968268,13159.31450483,33178.114018349996,53310.48666648 2025-09-27,10:17:50.000,270,11059744,5205,0,1758968269,13159.32797744999,28563.422211240002,53310.451730880006 2025-09-27,10:17:51.000,270,11059687,5725,0,1758968270,13159.34818637999,27640.493718600002,53310.48666648 2025-09-27,10:17:52.000,270,11059736,5245,0,1758968271,13159.31450483,30409.342638689996,53310.47967936 2025-09-27,10:17:53.000,270,11059757,5645,0,1758968272,13159.2942959,31332.285229589994,53310.48666648 2025-09-27,10:17:54.000,270,11059715,5525,0,1758968273,13159.27408697,29024.956948859995,53310.48666648 2025-09-27,10:17:55.000,270,11059705,5925,0,1758968274,13159.27408697,33178.177460520004,53310.49365360001 2025-09-27,10:17:56.000,270,11059669,5605,0,1758968275,13159.27408697,32255.199623969995,53310.430769520004 2025-09-27,10:17:57.000,270,11059710,5085,0,1758968276,13159.28755958999,26256.14327442,53310.430769520004 2025-09-27,10:17:58.000,270,11059733,5925,0,1758968277,13159.27408697,31332.271131329995,53310.43775664 2025-09-27,10:17:59.000,270,11059692,5205,0,1758968278,13159.27408697,33178.14221487001,53310.41679528 2025-09-27,10:18:00.000,270,11059731,5645,0,1758968279,13159.280823279994,31332.313426110006,53310.40282104001 2025-09-27,10:18:01.000,270,11059722,5245,0,1758968280,13159.220196489994,29947.906588890008,53310.458718 2025-09-27,10:18:02.000,270,11059723,5765,0,1758968281,13159.20672386999,29025.034489290003,53310.43775664 2025-09-27,10:18:03.000,270,11059678,5365,0,1758968282,13159.22693279999,26717.60752074,53310.46570512 2025-09-27,10:18:04.000,270,11059655,5845,0,1758968283,13159.193251249999,29486.477588220005,53310.42378240001 2025-09-27,10:18:05.000,270,11059706,5245,0,1758968284,13159.193251249999,32255.270115270003,53310.44474376001 2025-09-27,10:18:06.000,270,11059716,5445,0,1758968285,13159.159569699994,29486.491686480003,53310.43775664 2025-09-27,10:18:07.000,270,11059740,5285,0,1758968286,13159.173042319999,25333.299371340006,53310.42378240001 2025-09-27,10:18:08.000,270,11059674,5405,0,1758968287,13159.159569699994,30409.391982600006,53310.40980816 2025-09-27,10:18:09.000,270,11059666,5205,0,1758968288,13159.152833389999,31332.341622630003,53310.3888468 2025-09-27,10:18:10.000,270,11059675,5845,0,1758968289,13159.112415529999,28102.13419317,53310.34692408 2025-09-27,10:18:11.000,270,11059691,5645,0,1758968290,13159.092206599998,31332.37686828,53310.430769520004 2025-09-27,10:18:12.000,270,11059698,5125,0,1758968291,13159.105679219989,29947.99822758,53310.3189756 2025-09-27,10:18:13.000,270,11059722,5325,0,1758968292,13159.078733979994,27179.177504010004,53310.381859680005 2025-09-27,10:18:14.000,270,11059738,5245,0,1758968293,13159.119151839994,32255.333557439997,53310.41679528 2025-09-27,10:18:15.000,270,11059549,5884,0,1758968294,13159.071997669998,28102.14829143,53310.35391120001 2025-09-27,10:18:16.000,270,11059679,5765,0,1758968295,13159.038316119993,29025.119078849995,53310.40980816 2025-09-27,10:18:17.000,270,11059740,5365,0,1758968296,13159.024843499988,30409.46952303,53310.34692408 2025-09-27,10:18:18.000,270,11059745,5684,0,1758968297,13158.977689329993,29948.012325839998,53310.332949840005 2025-09-27,10:18:19.000,270,11059728,5205,0,1758968298,13159.004634569988,34562.69003469001,53310.263078640004 2025-09-27,10:18:20.000,270,11059688,5085,0,1758968299,13159.024843499988,31332.433261319995,53310.34692408 2025-09-27,10:18:21.000,270,11059676,5205,0,1758968300,13158.977689329993,25794.83410896,53310.332949840005 2025-09-27,10:18:22.000,270,11059692,5365,0,1758968301,13158.970953019998,29025.04858755,53310.27705288001 2025-09-27,10:18:23.000,270,11059693,5725,0,1758968302,13158.950744089998,30409.406080860004,53310.27006576 2025-09-27,10:18:24.000,270,11059726,5285,0,1758968303,13158.970953019998,27640.641750330004,53310.30500136001 2025-09-27,10:18:25.000,270,11059738,5285,0,1758968304,13158.950744089998,32716.783705499998,53310.29102712 2025-09-27,10:18:26.000,270,11059706,5085,0,1758968305,13158.937271469993,30409.44132651,53310.284040000006 2025-09-27,10:18:27.000,270,11059737,5605,0,1758968306,13158.950744089998,24871.806928499995,53310.29801424 2025-09-27,10:18:29.000,270,11059739,5884,0,1758968308,13158.950744089998,32255.241918750005,53310.20718168001 2025-09-27,10:18:30.000,270,11059723,5765,0,1758968309,13158.910326229998,30870.842130660007,53310.263078640004 2025-09-27,10:18:31.000,270,11059698,5125,0,1758968310,13158.896853609993,26717.656864649995,53310.22814304001 2025-09-27,10:18:32.000,270,11059730,5325,0,1758968311,13158.910326229998,34562.542002960006,53310.22814304001 2025-09-27,10:18:33.000,270,11059758,5205,0,1758968312,13158.923798850003,23948.80794456,53310.19320744 2025-09-27,10:18:34.000,270,11059705,6005,0,1758968313,13158.930535159998,24871.76463372,53310.19320744 2025-09-27,10:18:35.000,270,11059735,5645,0,1758968314,13158.923798850003,25333.235929169998,53310.214168800005 2025-09-27,10:18:36.000,270,11059673,5684,0,1758968315,13158.896853609993,26256.15032355,53310.17224608 2025-09-27,10:18:37.000,270,11059735,5684,0,1758968316,13158.890117299998,31332.22883655,53310.20019456 2025-09-27,10:18:38.000,270,11059746,5285,0,1758968317,13158.863172060002,26256.086881380004,53310.19320744 2025-09-27,10:18:39.000,270,11059673,5765,0,1758968318,13158.890117299998,29947.857244979998,53310.214168800005 2025-09-27,10:18:40.000,270,11059674,5205,0,1758968319,13158.896853609993,29486.400047789997,53310.18622032001 2025-09-27,10:18:41.000,270,11059709,5445,0,1758968320,13158.856435749993,35485.435249949995,53310.165258960005 2025-09-27,10:18:42.000,270,11059726,5085,0,1758968321,13158.816017889993,25794.707224619997,53310.19320744 2025-09-27,10:18:43.000,270,11059733,5565,0,1758968322,13158.849699439997,30409.328540429997,53310.20019456 2025-09-27,10:18:44.000,270,11059698,5125,0,1758968323,13158.809281579997,29024.971047119994,53310.1792332 2025-09-27,10:18:45.000,270,11059731,5565,0,1758968324,13158.822754200002,32716.720263330004,53310.20019456 2025-09-27,10:18:46.000,270,11059668,4925,0,1758968325,13158.789072649997,34101.091854900005,53310.1792332 2025-09-27,10:18:47.000,270,11059663,5485,0,1758968326,13158.809281579997,29486.449391700007,53310.19320744 2025-09-27,10:18:48.000,270,11059724,5205,0,1758968327,13158.802545270002,31332.405064799997,53310.20019456 2025-09-27,10:18:49.000,270,11059738,5245,0,1758968328,13158.802545270002,29025.06973494,53310.095387760004 2025-09-27,10:18:50.000,270,11059704,5125,0,1758968329,13158.768863719997,29486.555128649998,53310.17224608 2025-09-27,10:18:51.000,270,11059685,5765,0,1758968330,13158.768863719997,22564.619630369998,53310.095387760004 2025-09-27,10:18:52.000,270,11059691,5325,0,1758968331,13158.728445859997,31332.454408710008,53310.095387760004 2025-09-27,10:18:53.000,270,11059688,5285,0,1758968332,13158.714973239992,32716.854196800006,53310.15827184001 2025-09-27,10:18:54.000,270,11059716,5044,0,1758968333,13158.714973239992,29025.126127979995,53310.15128472 2025-09-27,10:18:55.000,270,11059742,5325,0,1758968334,13158.728445859997,27179.290290089994,53310.17224608 2025-09-27,10:18:56.000,270,11059661,5684,0,1758968335,13158.708236929997,28102.282224900002,53310.13032336 2025-09-27,10:18:57.000,270,11059680,5125,0,1758968336,13158.681291690002,33639.867279,53310.12333624 2025-09-27,10:18:58.000,270,11059709,5605,0,1758968337,13158.667819069997,32716.9246881,53310.20019456 2025-09-27,10:18:59.000,270,11059732,5285,0,1758968338,13158.634137519992,29025.203668410002,53310.12333624 2025-09-27,10:19:00.000,270,11059675,5565,0,1758968339,13158.647610139997,32716.93878636,53310.12333624 2025-09-27,10:19:01.000,270,11059646,5245,0,1758968340,13158.620664900001,30871.07475195,53310.08840064001 2025-09-27,10:19:02.000,270,11059698,5165,0,1758968341,13158.613928589992,28102.28927403,53310.10237488 2025-09-27,10:19:03.000,270,11059661,5805,0,1758968342,13158.640873830002,31794.038490239996,53310.12333624 2025-09-27,10:19:04.000,270,11059713,5725,0,1758968343,13158.593719659992,27640.796831190004,53310.095387760004 2025-09-27,10:19:05.000,270,11059691,5605,0,1758968344,13158.613928589992,29025.253012319998,53310.08141352 2025-09-27,10:19:06.000,270,11059678,5285,0,1758968345,13158.607192279997,31332.574243919997,53310.08840064001 2025-09-27,10:19:07.000,270,11059743,5684,0,1758968346,13158.600455970001,28102.232880990006,53310.08840064001 2025-09-27,10:19:08.000,270,11059669,5765,0,1758968347,13158.607192279997,29486.69611125,53310.13032336 2025-09-27,10:19:09.000,270,11059713,5925,0,1758968348,13158.620664900001,25794.97509156,53310.06045216001 2025-09-27,10:19:10.000,270,11059743,5805,0,1758968349,13158.593719659992,29948.195603219996,53310.046477920005 2025-09-27,10:19:11.000,270,11059708,5085,0,1758968350,13158.600455970001,29948.1674067,53310.08141352 2025-09-27,10:19:12.000,270,11059721,5565,0,1758968351,13158.566774419996,24872.102991959997,53309.96263248 2025-09-27,10:19:13.000,270,11059706,5245,0,1758968352,13158.607192279997,33639.92367203999,53310.095387760004 2025-09-27,10:19:14.000,270,11059727,5845,0,1758968353,13158.580247040001,28563.732372960003,53310.095387760004 2025-09-27,10:19:15.000,270,11059730,4925,0,1758968354,13158.553301799991,30871.06065369,53310.10936200001 2025-09-27,10:19:16.000,270,11059709,5605,0,1758968355,13158.566774419996,28102.331568809997,53310.08141352 2025-09-27,10:19:17.000,270,11059720,4805,0,1758968356,13158.546565489996,30409.666898669995,53310.0045552 2025-09-27,10:19:18.000,270,11059742,4965,0,1758968357,13158.539829180001,32255.502736559996,53310.05346504 2025-09-27,10:19:19.000,270,11059679,5565,0,1758968358,13158.519620250001,28563.732372960003,53310.03250368 2025-09-27,10:19:20.000,270,11059704,4925,0,1758968359,13158.499411320001,32716.93878636,53310.0744264 2025-09-27,10:19:21.000,270,11059678,5085,0,1758968360,13158.472466079991,29486.69611125,53310.05346504 2025-09-27,10:19:22.000,270,11059720,5165,0,1758968361,13158.492675009991,30409.680996929994,53310.10237488 2025-09-27,10:19:23.000,270,11059696,5085,0,1758968362,13158.47920239,32716.966982879996,53310.01154232 2025-09-27,10:19:24.000,270,11059719,5605,0,1758968363,13158.47920239,30871.152292380008,53310.02551656 2025-09-27,10:19:25.000,270,11059735,5485,0,1758968364,13158.45899346,33178.487622240005,53310.01852944001 2025-09-27,10:19:26.000,270,11059688,5165,0,1758968365,13158.452257149991,27640.944862920005,53310.01154232 2025-09-27,10:19:27.000,270,11059728,5085,0,1758968366,13158.432048219991,28563.887453820003,53310.03250368 2025-09-27,10:19:28.000,270,11059679,5485,0,1758968367,13158.425311909996,26718.002272020007,53310.01852944001 2025-09-27,10:19:30.000,270,11059693,5925,0,1758968369,13158.405102979996,29025.274159709996,53310.01154232 2025-09-27,10:19:31.000,270,11059692,5205,0,1758968370,13158.41183928999,36408.730297350005,53310.046477920005 2025-09-27,10:19:32.000,270,11059732,5125,0,1758968371,13158.43878453,31794.130128930003,53310.03250368 2025-09-27,10:19:33.000,270,11059729,5765,0,1758968372,13158.39836667,29486.738406029996,53309.97660672 2025-09-27,10:19:34.000,270,11059540,5125,0,1758968373,13158.405102979996,34101.409065750006,53309.97660672 2025-09-27,10:19:35.000,270,11059716,5125,0,1758968374,13158.405102979996,28563.824011649995,53310.03250368 2025-09-27,10:19:36.000,270,11059730,5285,0,1758968375,13158.432048219991,25333.53199263,53310.046477920005 2025-09-27,10:19:37.000,270,11059676,5165,0,1758968376,13158.452257149991,29025.260061449997,53310.02551656 2025-09-27,10:19:38.000,270,11059687,5765,0,1758968377,13158.465729769996,29948.223799739993,53310.02551656 2025-09-27,10:19:39.000,270,11059660,5365,0,1758968378,13158.45899346,28563.824011649995,53310.01852944001 2025-09-27,10:19:40.000,270,11059742,5285,0,1758968379,13158.445520839996,34101.38791836001,53310.06045216001 2025-09-27,10:19:41.000,270,11059580,5205,0,1758968380,13158.465729769996,23026.23895755,53310.03250368 2025-09-27,10:19:42.000,270,11059713,5565,0,1758968381,13158.485938699996,33639.916622909994,53310.03949080001 2025-09-27,10:19:43.000,270,11059683,5445,0,1758968382,13158.47920239,28563.816962519995,53310.01154232 2025-09-27,10:19:44.000,270,11059662,5285,0,1758968383,13158.519620250001,29486.766602550008,53310.01154232 2025-09-27,10:19:45.000,270,11059681,5725,0,1758968384,13158.452257149991,31794.087834150007,53310.046477920005 2025-09-27,10:19:46.000,270,11059693,5445,0,1758968385,13158.499411320001,27179.501763990003,53310.046477920005 2025-09-27,10:19:47.000,270,11059705,5445,0,1758968386,13158.526356559996,32717.136161999995,53309.997568080005 2025-09-27,10:19:48.000,270,11059719,5405,0,1758968387,13158.492675009991,28102.507797059996,53310.01852944001 2025-09-27,10:19:49.000,270,11059687,5525,0,1758968388,13158.492675009991,33178.593359189996,53310.01852944001 2025-09-27,10:19:50.000,270,11059673,5725,0,1758968389,13158.533092869991,28563.901552080002,53310.06743928001 2025-09-27,10:19:51.000,270,11059713,5605,0,1758968390,13158.506147629996,30871.265078459997,53310.03949080001 2025-09-27,10:19:52.000,270,11059730,5245,0,1758968391,13158.533092869991,32255.686013939994,53309.997568080005 2025-09-27,10:19:53.000,270,11059719,5765,0,1758968392,13158.485938699996,34562.979049019996,53310.02551656 2025-09-27,10:19:54.000,270,11059719,5845,0,1758968393,13158.526356559996,27641.01535422,53310.046477920005 2025-09-27,10:19:55.000,270,11059709,5765,0,1758968394,13158.533092869991,30871.22983281,53310.01852944001 2025-09-27,10:19:56.000,270,11059691,5605,0,1758968395,13158.519620250001,29025.408093179998,53310.05346504 2025-09-27,10:19:57.000,270,11059690,5125,0,1758968396,13158.533092869991,24410.716286070005,53309.997568080005 2025-09-27,10:19:58.000,270,11059687,5925,0,1758968397,13158.519620250001,31332.799816080005,53309.997568080005 2025-09-27,10:19:59.000,270,11059726,5285,0,1758968398,13158.506147629996,24872.194630650003,53309.96263248 2025-09-27,10:20:00.000,270,11059758,5365,0,1758968399,13158.499411320001,30871.22983281,53310.01852944001 2025-09-27,10:20:01.000,270,11059682,5245,0,1758968400,13158.492675009991,31332.729324779997,53310.02551656 2025-09-27,10:20:02.000,270,11059655,5645,0,1758968401,13158.472466079991,29025.422191439997,53310.01154232 2025-09-27,10:20:03.000,270,11059701,5485,0,1758968402,13158.472466079991,32255.62257177,53310.06743928001 2025-09-27,10:20:04.000,270,11059690,5485,0,1758968403,13158.43878453,29948.244947130006,53309.997568080005 2025-09-27,10:20:05.000,270,11059699,5845,0,1758968404,13158.445520839996,29948.287241910002,53310.02551656 2025-09-27,10:20:06.000,270,11059717,5845,0,1758968405,13158.445520839996,28102.430256630003,53310.08141352 2025-09-27,10:20:07.000,270,11059722,5405,0,1758968406,13158.432048219991,29025.415142309997,53310.046477920005 2025-09-27,10:20:08.000,270,11059672,5205,0,1758968407,13158.4185756,26256.594418740002,53310.06743928001 2025-09-27,10:20:09.000,270,11059897,5605,0,1758968408,13158.432048219991,29948.3083893,53310.0045552 2025-09-27,10:20:10.000,270,11059662,5285,0,1758968409,13158.425311909996,23026.323547110005,53309.997568080005 2025-09-27,10:20:11.000,270,11059853,5845,0,1758968410,13158.41183928999,27179.515862250002,53309.96961960001 2025-09-27,10:20:12.000,270,11059894,5005,0,1758968411,13158.452257149991,32717.136161999995,53310.03949080001 2025-09-27,10:20:13.000,270,11059887,5485,0,1758968412,13158.43878453,29486.914634279994,53310.02551656 2025-09-27,10:20:14.000,270,11059830,5044,0,1758968413,13158.452257149991,28564.007289030007,53310.01154232 2025-09-27,10:20:15.000,270,11059837,5805,0,1758968414,13158.452257149991,30409.885421700004,53309.96263248 2025-09-27,10:20:16.000,270,11059846,5365,0,1758968415,13158.45899346,27641.114042040004,53309.99058096001 2025-09-27,10:20:17.000,270,11059850,5245,0,1758968416,13158.472466079991,30871.420159319998,53309.948658240006 2025-09-27,10:20:18.000,270,11059788,5405,0,1758968417,13158.485938699996,32255.819947409997,53309.94167112001 2025-09-27,10:20:19.000,270,11059820,5165,0,1758968418,13158.472466079991,25795.264105890004,53310.01154232 2025-09-27,10:20:20.000,270,11059844,5285,0,1758968419,13158.47920239,28102.655828789997,53309.97660672 2025-09-27,10:20:21.000,270,11059760,5325,0,1758968420,13158.499411320001,25333.87035087,53309.99058096001 2025-09-27,10:20:22.000,270,11059790,5245,0,1758968421,13158.45899346,26718.199647660003,53309.97660672 2025-09-27,10:20:23.000,270,11059837,5805,0,1758968422,13158.465729769996,34101.733325730005,53309.99058096001 2025-09-27,10:20:24.000,270,11059826,5365,0,1758968423,13158.452257149991,28564.169419020007,53310.046477920005 2025-09-27,10:20:25.000,270,11059821,5725,0,1758968424,13158.452257149991,28102.733369220005,53309.94167112001 2025-09-27,10:20:26.000,270,11059857,5565,0,1758968425,13158.465729769996,29025.70415664,53310.01154232 2025-09-27,10:20:27.000,270,11059627,5765,0,1758968426,13158.472466079991,24872.53298889,53309.97660672 2025-09-27,10:20:28.000,270,11059814,5125,0,1758968427,13158.452257149991,29025.69005838,53309.98359384 2025-09-27,10:20:29.000,270,11059802,5605,0,1758968428,13158.492675009991,27179.84012223,53309.948658240006 2025-09-27,10:20:31.000,270,11059835,5725,0,1758968430,13158.47920239,30871.673928000004,53309.96263248 2025-09-27,10:20:32.000,270,11059680,5044,0,1758968431,13158.445520839996,29025.739402289997,53309.948658240006 2025-09-27,10:20:33.000,270,11059801,5725,0,1758968432,13158.45899346,29948.717238840007,53309.95564536 2025-09-27,10:20:34.000,270,11059796,5245,0,1758968433,13158.425311909996,29025.739402289997,53309.927696880004 2025-09-27,10:20:35.000,270,11059820,5165,0,1758968434,13158.452257149991,33640.45235679,53309.96263248 2025-09-27,10:20:36.000,270,11059834,5325,0,1758968435,13158.41183928999,23026.68305274,53309.934684 2025-09-27,10:20:37.000,270,11059776,5125,0,1758968436,13158.41183928999,27641.367810719996,53309.85083856001 2025-09-27,10:20:38.000,270,11059818,4885,0,1758968437,13158.432048219991,29948.689042319995,53309.89276128001 2025-09-27,10:20:39.000,270,11059828,5445,0,1758968438,13158.465729769996,25334.01133347,53309.91372264 2025-09-27,10:20:40.000,270,11059815,5645,0,1758968439,13158.452257149991,31333.18751823,53309.92070976001 2025-09-27,10:20:41.000,270,11059813,5565,0,1758968440,13158.465729769996,33179.02335612,53309.94167112001 2025-09-27,10:20:42.000,270,11059770,5405,0,1758968441,13158.485938699996,26256.93982611,53309.90673552 2025-09-27,10:20:43.000,270,11059801,5565,0,1758968442,13158.499411320001,25333.983136950003,53309.934684 2025-09-27,10:20:44.000,270,11059822,5044,0,1758968443,13158.499411320001,29948.724287970006,53309.87179992001 2025-09-27,10:20:45.000,270,11059812,4965,0,1758968444,13158.526356559996,28102.832057039996,53309.89974840001 2025-09-27,10:20:46.000,270,11059805,5485,0,1758968445,13158.526356559996,28564.324499880007,53309.87179992001 2025-09-27,10:20:47.000,270,11059817,5645,0,1758968446,13158.519620250001,30871.645731480006,53309.82289008001 2025-09-27,10:20:48.000,270,11059808,5125,0,1758968447,13158.533092869991,25795.567218480006,53309.87179992001 2025-09-27,10:20:49.000,270,11059751,5605,0,1758968448,13158.526356559996,29948.78068101,53309.89974840001 2025-09-27,10:20:50.000,270,11059793,5485,0,1758968449,13158.533092869991,30871.70212452,53309.89974840001 2025-09-27,10:20:51.000,270,11059794,5365,0,1758968450,13158.512883939991,31333.1804691,53309.8648128 2025-09-27,10:20:52.000,270,11059828,5085,0,1758968451,13158.566774419996,36409.34357166001,53309.8648128 2025-09-27,10:20:53.000,270,11059788,4925,0,1758968452,13158.526356559996,32717.58025719,53309.8648128 2025-09-27,10:20:54.000,270,11059753,5605,0,1758968453,13158.566774419996,28102.860253560008,53309.87179992001 2025-09-27,10:20:55.000,270,11059817,5645,0,1758968454,13158.519620250001,29948.78773014,53309.8648128 2025-09-27,10:20:56.000,270,11059798,5285,0,1758968455,13158.539829180001,28102.909597470003,53309.85782568 2025-09-27,10:20:57.000,270,11059818,5285,0,1758968456,13158.553301799991,33179.00925786,53309.89974840001 2025-09-27,10:20:58.000,270,11059841,5805,0,1758968457,13158.546565489996,30410.24492733,53309.878787040005 2025-09-27,10:20:59.000,270,11059781,5445,0,1758968458,13158.539829180001,32256.066666960003,53309.8648128 2025-09-27,10:21:00.000,270,11059806,5325,0,1758968459,13158.573510729992,27641.381908979994,53309.90673552 2025-09-27,10:21:01.000,270,11059776,5285,0,1758968460,13158.519620250001,29948.745435360004,53309.85083856001 2025-09-27,10:21:02.000,270,11059828,5285,0,1758968461,13158.512883939991,27641.353712459997,53309.80891584 2025-09-27,10:21:03.000,270,11059790,5325,0,1758968462,13158.526356559996,29948.731337100005,53309.8648128 2025-09-27,10:21:04.000,270,11059799,5245,0,1758968463,13158.573510729992,33179.03745438,53309.84385144 2025-09-27,10:21:05.000,270,11059807,5765,0,1758968464,13158.553301799991,32256.080765220002,53309.80891584 2025-09-27,10:21:06.000,270,11059826,5285,0,1758968465,13158.560038110001,24872.596431059996,53309.81590296 2025-09-27,10:21:07.000,270,11059733,5565,0,1758968466,13158.553301799991,32256.123059999998,53309.88577416 2025-09-27,10:21:08.000,270,11059822,5445,0,1758968467,13158.560038110001,26257.017366540007,53309.8648128 2025-09-27,10:21:09.000,270,11059780,5165,0,1758968468,13158.560038110001,31794.63766629,53309.8648128 2025-09-27,10:21:10.000,270,11059793,5725,0,1758968469,13158.566774419996,30871.645731480006,53309.948658240006 2025-09-27,10:21:11.000,270,11059776,5365,0,1758968470,13158.553301799991,29948.752484490004,53309.85083856001 2025-09-27,10:21:12.000,270,11059810,5085,0,1758968471,13158.560038110001,27179.917662659995,53309.92070976001 2025-09-27,10:21:13.000,270,11059792,5285,0,1758968472,13158.586983349996,30410.25902559,53309.88577416 2025-09-27,10:21:14.000,270,11059795,5565,0,1758968473,13158.566774419996,30871.737370169998,53309.87179992001 2025-09-27,10:21:15.000,270,11059844,5005,0,1758968474,13158.593719659992,33640.62858504,53309.89974840001 2025-09-27,10:21:16.000,270,11059819,5645,0,1758968475,13158.600455970001,30871.772615819995,53309.89276128001 2025-09-27,10:21:17.000,270,11059825,5645,0,1758968476,13158.573510729992,28564.493679000007,53309.878787040005 2025-09-27,10:21:18.000,270,11059822,5125,0,1758968477,13158.566774419996,30871.836057990004,53309.829877200005 2025-09-27,10:21:19.000,270,11059828,5125,0,1758968478,13158.566774419996,26718.693086760002,53309.85083856001 2025-09-27,10:21:20.000,270,11059851,5485,0,1758968479,13158.553301799991,31333.307353440003,53309.878787040005 2025-09-27,10:21:21.000,270,11059886,5245,0,1758968480,13158.553301799991,29948.914614480003,53309.878787040005 2025-09-27,10:21:22.000,270,11059812,4925,0,1758968481,13158.573510729992,34102.18447004999,53309.89974840001 2025-09-27,10:21:23.000,270,11059815,5765,0,1758968482,13158.566774419996,27641.607481140003,53309.85782568 2025-09-27,10:21:24.000,270,11059859,5925,0,1758968483,13158.593719659992,32717.819927610006,53309.89974840001 2025-09-27,10:21:25.000,270,11059821,5925,0,1758968484,13158.560038110001,30871.850156250002,53309.80192872001 2025-09-27,10:21:26.000,270,11059843,5645,0,1758968485,13158.539829180001,31333.363746479998,53309.780967360006 2025-09-27,10:21:27.000,270,11059803,5445,0,1758968486,13158.580247040001,30410.442302969997,53309.84385144 2025-09-27,10:21:28.000,270,11059852,4925,0,1758968487,13158.573510729992,21642.522935069996,53309.829877200005 2025-09-27,10:21:29.000,270,11059883,5565,0,1758968488,13158.573510729992,25334.251003890007,53309.87179992001 2025-09-27,10:21:30.000,270,11059863,5485,0,1758968489,13158.573510729992,28564.507777260005,53309.829877200005 2025-09-27,10:21:32.000,270,11059868,5245,0,1758968491,13158.519620250001,29025.964974450006,53309.83686432 2025-09-27,10:21:33.000,270,11059900,5205,0,1758968492,13158.553301799991,25795.62361152,53309.878787040005 2025-09-27,10:21:34.000,270,11059901,5565,0,1758968493,13158.526356559996,29948.928712740002,53309.81590296 2025-09-27,10:21:35.000,270,11059871,5565,0,1758968494,13158.566774419996,27641.551088099994,53309.83686432 2025-09-27,10:21:36.000,270,11059869,5565,0,1758968495,13158.566774419996,31794.78569802,53309.85083856001 2025-09-27,10:21:37.000,270,11059843,5684,0,1758968496,13158.586983349996,29948.928712740002,53309.8648128 2025-09-27,10:21:38.000,270,11059857,5725,0,1758968497,13158.546565489996,23949.78777363,53309.81590296 2025-09-27,10:21:39.000,270,11059891,5565,0,1758968498,13158.560038110001,34102.043487450006,53309.85782568 2025-09-27,10:21:40.000,270,11059894,5205,0,1758968499,13158.566774419996,29487.351680339998,53309.80192872001 2025-09-27,10:21:41.000,270,11059840,5285,0,1758968500,13158.600455970001,39178.2277374,53309.878787040005 2025-09-27,10:21:42.000,270,11059875,5765,0,1758968501,13158.553301799991,29487.422171640006,53309.81590296 2025-09-27,10:21:43.000,270,11059870,5285,0,1758968502,13158.553301799991,29025.972023580005,53309.84385144 2025-09-27,10:21:44.000,270,11059903,5765,0,1758968503,13158.546565489996,25795.743446730005,53309.829877200005 2025-09-27,10:21:45.000,270,11059854,5245,0,1758968504,13158.573510729992,26257.165398269994,53309.80192872001 2025-09-27,10:21:46.000,270,11059858,5085,0,1758968505,13158.566774419996,29487.429220770005,53309.83686432 2025-09-27,10:21:47.000,270,11059924,5525,0,1758968506,13158.586983349996,31794.757501500004,53309.829877200005 2025-09-27,10:21:48.000,270,11059844,5085,0,1758968507,13158.580247040001,29487.436269900005,53309.829877200005 2025-09-27,10:21:49.000,270,11059864,5285,0,1758968508,13158.560038110001,32717.749436309998,53309.85782568 2025-09-27,10:21:50.000,270,11059859,5565,0,1758968509,13158.586983349996,28103.008285289994,53309.85083856001 2025-09-27,10:21:51.000,270,11059700,5005,0,1758968510,13158.566774419996,25795.694102819994,53309.8648128 2025-09-27,10:21:52.000,270,11059657,5645,0,1758968511,13158.580247040001,26257.158349139994,53309.81590296 2025-09-27,10:21:53.000,270,11059890,5125,0,1758968512,13158.586983349996,29948.900516220005,53309.878787040005 2025-09-27,10:21:54.000,270,11059889,5765,0,1758968513,13158.560038110001,30410.40000819,53309.829877200005 2025-09-27,10:21:55.000,270,11059859,5765,0,1758968514,13158.593719659992,28103.036481810006,53309.83686432 2025-09-27,10:21:56.000,270,11059886,5205,0,1758968515,13158.586983349996,33179.17843698,53309.829877200005 2025-09-27,10:21:57.000,270,11059947,5645,0,1758968516,13158.566774419996,34563.57822507,53309.85083856001 2025-09-27,10:21:58.000,270,11059872,4965,0,1758968517,13158.580247040001,29487.443319030004,53309.780967360006 2025-09-27,10:21:59.000,270,11059841,5645,0,1758968518,13158.600455970001,28103.078776590002,53309.8648128 2025-09-27,10:22:00.000,270,11059859,5645,0,1758968519,13158.580247040001,27641.600432010004,53309.83686432 2025-09-27,10:22:01.000,270,11059847,5765,0,1758968520,13158.546565489996,29487.49971207,53309.84385144 2025-09-27,10:22:02.000,270,11059885,5925,0,1758968521,13158.586983349996,29487.49971207,53309.80891584 2025-09-27,10:22:03.000,270,11059862,5365,0,1758968522,13158.586983349996,27641.6215794,53309.829877200005 2025-09-27,10:22:04.000,270,11059877,5485,0,1758968523,13158.546565489996,30871.984089720005,53309.87179992001 2025-09-27,10:22:05.000,270,11059896,5165,0,1758968524,13158.539829180001,32717.904517169998,53309.77398024001 2025-09-27,10:22:06.000,270,11059829,5525,0,1758968525,13158.560038110001,29949.069695340004,53309.84385144 2025-09-27,10:22:07.000,270,11059840,5285,0,1758968526,13158.607192279997,29026.134153570005,53309.83686432 2025-09-27,10:22:08.000,270,11059879,5565,0,1758968527,13158.607192279997,31795.018319309995,53309.84385144 2025-09-27,10:22:09.000,270,11059823,5725,0,1758968528,13158.593719659992,23949.921707100002,53309.829877200005 2025-09-27,10:22:10.000,270,11059869,5725,0,1758968529,13158.593719659992,27641.755512870004,53309.80891584 2025-09-27,10:22:11.000,270,11059873,5605,0,1758968530,13158.634137519992,29949.11903925,53309.7949416 2025-09-27,10:22:12.000,270,11059863,5725,0,1758968531,13158.580247040001,30410.604432959997,53309.81590296 2025-09-27,10:22:13.000,270,11059888,5245,0,1758968532,13158.560038110001,35025.26804354999,53309.85782568 2025-09-27,10:22:14.000,270,11059891,5925,0,1758968533,13158.533092869991,27641.734365480006,53309.7949416 2025-09-27,10:22:15.000,270,11059869,5565,0,1758968534,13158.573510729992,31333.518827339998,53309.829877200005 2025-09-27,10:22:16.000,270,11059780,5165,0,1758968535,13158.600455970001,35948.23883097,53309.83686432 2025-09-27,10:22:17.000,270,11059847,5765,0,1758968536,13158.539829180001,29949.133137509998,53309.83686432 2025-09-27,10:22:18.000,270,11059797,5485,0,1758968537,13158.553301799991,34102.381845690004,53309.927696880004 2025-09-27,10:22:19.000,270,11059863,5605,0,1758968538,13158.580247040001,31795.025368439994,53309.90673552 2025-09-27,10:22:20.000,270,11059823,5765,0,1758968539,13158.573510729992,26257.348675650006,53309.8648128 2025-09-27,10:22:21.000,270,11059814,5325,0,1758968540,13158.566774419996,27641.755512870004,53309.85083856001 2025-09-27,10:22:22.000,270,11059799,5645,0,1758968541,13158.573510729992,32717.939762819995,53309.829877200005 2025-09-27,10:22:23.000,270,11059865,5445,0,1758968542,13158.580247040001,23949.999247529995,53309.83686432 2025-09-27,10:22:24.000,270,11059870,5165,0,1758968543,13158.566774419996,29949.175432289994,53309.82289008001 2025-09-27,10:22:25.000,270,11059886,5365,0,1758968544,13158.560038110001,29026.20464487,53309.85782568 2025-09-27,10:22:26.000,270,11059880,5165,0,1758968545,13158.539829180001,26718.812921970006,53309.85782568 2025-09-27,10:22:27.000,270,11059861,5684,0,1758968546,13158.580247040001,32256.531909540005,53309.83686432 2025-09-27,10:22:28.000,270,11059789,5925,0,1758968547,13158.600455970001,31795.145203649998,53309.82289008001 2025-09-27,10:22:29.000,270,11059835,5645,0,1758968548,13158.593719659992,27180.375856109997,53309.89276128001 2025-09-27,10:22:30.000,270,11059879,5565,0,1758968549,13158.634137519992,31795.067663220005,53309.8648128 2025-09-27,10:22:31.000,270,11059880,5365,0,1758968550,13158.620664900001,23950.11203361,53309.91372264 2025-09-27,10:22:33.000,270,11059867,5884,0,1758968552,13158.640873830002,27180.389954369995,53309.91372264 2025-09-27,10:22:34.000,270,11059924,5285,0,1758968553,13158.681291690002,36409.837010760006,53309.91372264 2025-09-27,10:22:35.000,270,11059886,5205,0,1758968554,13158.674555379992,32256.58830258,53309.89974840001 2025-09-27,10:22:36.000,270,11059765,5684,0,1758968555,13158.694764309992,26718.88341327,53309.878787040005 2025-09-27,10:22:37.000,270,11059901,5645,0,1758968556,13158.708236929997,29487.732333360007,53309.85782568 2025-09-27,10:22:38.000,270,11059893,5565,0,1758968557,13158.701500620002,26257.447363469997,53309.84385144 2025-09-27,10:22:39.000,270,11059902,5205,0,1758968558,13158.721709550002,29487.711185969994,53309.91372264 2025-09-27,10:22:40.000,270,11059676,5285,0,1758968559,13158.741918480002,28103.290250489998,53309.89276128001 2025-09-27,10:22:41.000,270,11059650,4965,0,1758968560,13158.748654789997,25795.898527590005,53309.934684 2025-09-27,10:22:42.000,270,11059832,5405,0,1758968561,13158.741918480002,31333.589318640006,53309.88577416 2025-09-27,10:22:43.000,270,11059834,5405,0,1758968562,13158.748654789997,31333.568171249994,53309.85083856001 2025-09-27,10:22:44.000,270,11059830,5165,0,1758968563,13158.768863719997,28103.24795571,53309.89974840001 2025-09-27,10:22:45.000,270,11059885,5325,0,1758968564,13158.775600029992,33640.93169763,53309.84385144 2025-09-27,10:22:46.000,270,11059828,5405,0,1758968565,13158.782336340002,33179.53794261,53309.83686432 2025-09-27,10:22:47.000,270,11059905,5645,0,1758968566,13158.795808959992,30410.604432959997,53309.934684 2025-09-27,10:22:48.000,270,11059865,5565,0,1758968567,13158.816017889993,29026.19759574,53309.85782568 2025-09-27,10:22:49.000,270,11059883,5845,0,1758968568,13158.809281579997,24872.913641909996,53309.90673552 2025-09-27,10:22:50.000,270,11059821,5605,0,1758968569,13158.809281579997,28564.71925116,53309.89974840001 2025-09-27,10:22:51.000,270,11059859,5445,0,1758968570,13158.856435749993,24872.948887560007,53309.91372264 2025-09-27,10:22:52.000,270,11059892,5285,0,1758968571,13158.829490509997,27641.692070699995,53309.89974840001 2025-09-27,10:22:53.000,270,11059913,5805,0,1758968572,13158.816017889993,25334.377888229996,53309.8648128 2025-09-27,10:22:54.000,270,11059848,5085,0,1758968573,13158.816017889993,30410.5903347,53309.934684 2025-09-27,10:22:55.000,270,11059897,5925,0,1758968574,13158.856435749993,28564.684005510004,53309.91372264 2025-09-27,10:22:56.000,270,11059852,5085,0,1758968575,13158.869908369998,28103.24795571,53309.89276128001 2025-09-27,10:22:57.000,270,11059920,5205,0,1758968576,13158.863172060002,30410.55508905,53309.927696880004 2025-09-27,10:22:58.000,270,11059844,5085,0,1758968577,13158.876644679993,31794.997171919997,53309.934684 2025-09-27,10:22:59.000,270,11059892,5285,0,1758968578,13158.876644679993,26718.848167620003,53309.91372264 2025-09-27,10:23:00.000,270,11059864,5485,0,1758968579,13158.930535159998,27180.3265122,53309.927696880004 2025-09-27,10:23:01.000,270,11059831,5845,0,1758968580,13158.923798850003,32256.41912346,53309.92070976001 2025-09-27,10:23:02.000,270,11059869,5765,0,1758968581,13158.923798850003,31794.94782801,53309.927696880004 2025-09-27,10:23:03.000,270,11059842,5445,0,1758968582,13158.883380990002,33179.37581262,53309.829877200005 2025-09-27,10:23:04.000,270,11059879,5805,0,1758968583,13158.883380990002,31333.48358169,53309.948658240006 2025-09-27,10:23:05.000,270,11059829,5725,0,1758968584,13158.903589920003,28103.24795571,53309.878787040005 2025-09-27,10:23:06.000,270,11059871,5684,0,1758968585,13158.930535159998,32256.390926940003,53309.85782568 2025-09-27,10:23:07.000,270,11059892,5044,0,1758968586,13158.937271469993,31794.9689754,53309.85083856001 2025-09-27,10:23:08.000,270,11059840,5245,0,1758968587,13158.896853609993,27641.769611130003,53309.83686432 2025-09-27,10:23:09.000,270,11059851,5925,0,1758968588,13158.903589920003,26257.334577390007,53309.94167112001 2025-09-27,10:23:10.000,270,11059828,5205,0,1758968589,13158.923798850003,27641.776660260002,53309.91372264 2025-09-27,10:23:11.000,270,11059841,5605,0,1758968590,13158.937271469993,31333.532925599997,53309.927696880004 2025-09-27,10:23:12.000,270,11059863,5765,0,1758968591,13158.930535159998,32256.447319979998,53309.927696880004 2025-09-27,10:23:13.000,270,11059801,5645,0,1758968592,13158.910326229998,25795.898527590005,53309.8648128 2025-09-27,10:23:14.000,270,11059836,5205,0,1758968593,13158.896853609993,26718.87636414,53309.87179992001 2025-09-27,10:23:15.000,270,11059866,5165,0,1758968594,13158.923798850003,29487.66889119,53309.878787040005 2025-09-27,10:23:16.000,270,11059849,5765,0,1758968595,13158.950744089998,30872.146219710005,53309.8648128 2025-09-27,10:23:17.000,270,11059844,5285,0,1758968596,13158.917062539993,28103.304348749996,53309.88577416 2025-09-27,10:23:18.000,270,11059905,5565,0,1758968597,13158.950744089998,31333.596367770006,53309.83686432 2025-09-27,10:23:19.000,270,11059874,5285,0,1758968598,13159.004634569988,28564.747447679998,53309.934684 2025-09-27,10:23:20.000,270,11059864,5525,0,1758968599,13159.018107189993,30872.082777539996,53309.88577416 2025-09-27,10:23:21.000,270,11059859,5485,0,1758968600,13159.024843499988,31795.109958,53309.927696880004 2025-09-27,10:23:22.000,270,11059896,4965,0,1758968601,13158.964216709988,29026.253988779994,53309.85782568 2025-09-27,10:23:23.000,270,11059825,5805,0,1758968602,13159.004634569988,29949.189530550007,53309.83686432 2025-09-27,10:23:24.000,270,11059895,5725,0,1758968603,13159.018107189993,30872.146219710005,53309.89276128001 2025-09-27,10:23:25.000,270,11059871,5605,0,1758968604,13159.031579809998,30872.0263845,53309.88577416 2025-09-27,10:23:26.000,270,11059889,5525,0,1758968605,13159.051788739998,25795.891478460006,53309.84385144 2025-09-27,10:23:27.000,270,11059878,5205,0,1758968606,13159.092206599998,27641.80485678,53309.8648128 2025-09-27,10:23:28.000,270,11059849,5645,0,1758968607,13159.078733979994,31794.97602453,53309.92070976001 2025-09-27,10:23:29.000,270,11059853,5645,0,1758968608,13159.071997669998,27641.720267220007,53309.89276128001 2025-09-27,10:23:30.000,270,11059824,5165,0,1758968609,13159.078733979994,25334.427232140006,53309.878787040005 2025-09-27,10:23:31.000,270,11059886,5165,0,1758968610,13159.112415529999,25795.905576720004,53309.90673552 2025-09-27,10:23:32.000,270,11059850,5285,0,1758968611,13159.125888149989,27641.826004169998,53309.91372264 2025-09-27,10:23:33.000,270,11059861,5805,0,1758968612,13159.078733979994,29949.083793600003,53309.88577416 2025-09-27,10:23:34.000,270,11059819,5565,0,1758968613,13159.098942909994,25334.469526920002,53309.927696880004 2025-09-27,10:23:35.000,270,11059812,5125,0,1758968614,13159.125888149989,28564.72630029,53309.92070976001 2025-09-27,10:23:36.000,270,11059823,5925,0,1758968615,13159.179778629994,30410.604432959997,53309.87179992001 2025-09-27,10:23:37.000,270,11059886,5125,0,1758968616,13159.173042319999,27641.79075852,53309.96263248 2025-09-27,10:23:38.000,270,11059836,5005,0,1758968617,13159.166306009989,30872.089826669995,53309.87179992001 2025-09-27,10:23:39.000,270,11059864,5205,0,1758968618,13159.18651493999,31795.032417569993,53309.927696880004 2025-09-27,10:23:40.000,270,11059816,5325,0,1758968619,13159.213460179999,27641.80485678,53309.948658240006 2025-09-27,10:23:41.000,270,11059876,5365,0,1758968620,13159.20672386999,29026.261037909993,53309.92070976001 2025-09-27,10:23:42.000,270,11059885,5605,0,1758968621,13159.166306009989,35025.33853485,53309.90673552 2025-09-27,10:23:43.000,270,11059882,5245,0,1758968622,13159.193251249999,31795.011270179995,53309.997568080005 2025-09-27,10:23:44.000,270,11059857,5725,0,1758968623,13159.173042319999,24872.998231470003,53309.927696880004 2025-09-27,10:23:45.000,270,11059815,5925,0,1758968624,13159.22693279999,23488.570246860007,53309.948658240006 2025-09-27,10:23:46.000,270,11059845,5765,0,1758968625,13159.20672386999,27641.854200689995,53309.91372264 2025-09-27,10:23:47.000,270,11059848,5285,0,1758968626,13159.24714172999,25795.997215409996,53309.89276128001 2025-09-27,10:23:48.000,270,11059855,5765,0,1758968627,13159.220196489994,30872.230809269997,53309.8648128 2025-09-27,10:23:49.000,270,11059864,5044,0,1758968628,13159.22693279999,34102.522828290006,53309.96263248 2025-09-27,10:23:50.000,270,11059804,5205,0,1758968629,13159.213460179999,29026.3526766,53309.948658240006 2025-09-27,10:23:51.000,270,11059843,5565,0,1758968630,13159.22693279999,26257.524903900005,53309.997568080005 2025-09-27,10:23:52.000,270,11059855,5725,0,1758968631,13159.24714172999,27180.439298280005,53309.96263248 2025-09-27,10:23:53.000,270,11059842,5365,0,1758968632,13159.260614349994,29487.873315959994,53309.95564536 2025-09-27,10:23:54.000,270,11059857,5845,0,1758968633,13159.220196489994,30872.287202310006,53309.99058096001 2025-09-27,10:23:55.000,270,11059840,5205,0,1758968634,13159.260614349994,33641.15022066,53309.96961960001 2025-09-27,10:23:56.000,270,11059869,5765,0,1758968635,13159.260614349994,27180.530936969997,53309.92070976001 2025-09-27,10:23:57.000,270,11059844,5445,0,1758968636,13159.280823279994,30410.865250770003,53310.01852944001 2025-09-27,10:23:58.000,270,11059660,5125,0,1758968637,13159.30776851999,28565.06465853,53309.98359384 2025-09-27,10:23:59.000,270,11059835,5684,0,1758968638,13159.2942959,30872.435234040007,53309.95564536 2025-09-27,10:24:00.000,270,11059825,5884,0,1758968639,13159.2942959,29488.007249429997,53310.0045552 2025-09-27,10:24:01.000,270,11059841,5845,0,1758968640,13159.31450483,26257.644739109994,53309.99058096001 2025-09-27,10:24:02.000,270,11059904,5285,0,1758968641,13159.32797744999,28565.02941288,53310.02551656 2025-09-27,10:24:03.000,270,11059871,5565,0,1758968642,13159.301032209994,29949.492643139994,53309.97660672 2025-09-27,10:24:04.000,270,11059841,5565,0,1758968643,13159.341450069995,28103.57926482,53310.06045216001 2025-09-27,10:24:05.000,270,11059811,5765,0,1758968644,13159.341450069995,26257.701132150003,53310.06045216001 2025-09-27,10:24:06.000,270,11059867,5645,0,1758968645,13159.33471376,25334.765590380004,53310.03949080001 2025-09-27,10:24:07.000,270,11059834,5325,0,1758968646,13159.32797744999,28565.114002439994,53310.046477920005 2025-09-27,10:24:08.000,270,11059872,5125,0,1758968647,13159.36839530999,28103.614510469997,53310.08840064001 2025-09-27,10:24:09.000,270,11059848,5044,0,1758968648,13159.37513162,27642.065674590005,53310.08141352 2025-09-27,10:24:10.000,270,11059882,5365,0,1758968649,13159.361658999995,37333.01927208,53310.08141352 2025-09-27,10:24:11.000,270,11059888,5245,0,1758968650,13159.38860423999,24411.787753829994,53310.03949080001 2025-09-27,10:24:12.000,270,11059843,5765,0,1758968651,13159.40881316999,27180.636673920002,53310.0744264 2025-09-27,10:24:13.000,270,11059801,5805,0,1758968652,13159.42902209999,28103.544019170004,53310.06743928001 2025-09-27,10:24:14.000,270,11059679,5565,0,1758968653,13159.402076859995,29026.486610070002,53310.01852944001 2025-09-27,10:24:15.000,270,11059849,5805,0,1758968654,13159.40881316999,29949.408053580002,53310.08141352 2025-09-27,10:24:16.000,270,11059918,5125,0,1758968655,13159.41554948,26719.066690649997,53310.095387760004 2025-09-27,10:24:17.000,270,11059852,5125,0,1758968656,13159.41554948,26257.57424781,53310.03949080001 2025-09-27,10:24:18.000,270,11059777,5925,0,1758968657,13159.43575841,32256.701088660004,53310.08141352 2025-09-27,10:24:19.000,270,11059845,5684,0,1758968658,13159.41554948,31795.229793210005,53310.02551656 2025-09-27,10:24:20.000,270,11059857,5765,0,1758968659,13159.422285789995,31333.779645150003,53310.05346504 2025-09-27,10:24:21.000,270,11059945,5325,0,1758968660,13159.45596734,29487.866266829995,53310.116349120006 2025-09-27,10:24:22.000,270,11059842,5285,0,1758968661,13159.482912579995,27641.924691990003,53310.03949080001 2025-09-27,10:24:23.000,270,11059831,5565,0,1758968662,13159.422285789995,28103.381889180004,53310.06045216001 2025-09-27,10:24:24.000,270,11059797,5684,0,1758968663,13159.482912579995,29949.231825330004,53310.08141352 2025-09-27,10:24:25.000,270,11059839,5645,0,1758968664,13159.4963852,30872.18146536,53310.13032336 2025-09-27,10:24:26.000,270,11059866,5205,0,1758968665,13159.462703649995,26257.383921300003,53310.15827184001 2025-09-27,10:24:27.000,270,11059771,5725,0,1758968666,13159.482912579995,29026.211693999998,53310.10936200001 2025-09-27,10:24:28.000,270,11059796,5205,0,1758968667,13159.48964888999,28564.74039855,53310.0744264 2025-09-27,10:24:29.000,270,11059840,5365,0,1758968668,13159.482912579995,31795.046515830007,53310.15128472 2025-09-27,10:24:30.000,270,11059809,5605,0,1758968669,13159.48964888999,25795.926724110002,53310.13032336 2025-09-27,10:24:31.000,270,11059869,5765,0,1758968670,13159.48964888999,30410.5903347,53310.10237488 2025-09-27,10:24:32.000,270,11059750,5085,0,1758968671,13159.48964888999,31333.49063082,53310.10936200001 2025-09-27,10:24:33.000,270,11059848,5445,0,1758968672,13159.462703649995,33640.83300981,53310.095387760004 2025-09-27,10:24:34.000,270,11059815,5325,0,1758968673,13159.4963852,26257.362773910005,53310.10237488 2025-09-27,10:24:35.000,270,11059757,5485,0,1758968674,13159.503121509995,32256.454369109997,53310.03949080001 2025-09-27,10:24:36.000,270,11059862,5085,0,1758968675,13159.462703649995,27180.270119160006,53310.046477920005 2025-09-27,10:24:37.000,270,11059829,5765,0,1758968676,13159.47617627,29026.148251830004,53310.1442976 2025-09-27,10:24:38.000,270,11059848,5165,0,1758968677,13159.482912579995,31794.997171919997,53310.10237488 2025-09-27,10:24:39.000,270,11059838,5365,0,1758968678,13159.45596734,29487.605449020004,53310.0744264 2025-09-27,10:24:40.000,270,11059886,5325,0,1758968679,13159.44923102999,30872.082777539996,53310.08141352 2025-09-27,10:24:41.000,270,11059827,5525,0,1758968680,13159.462703649995,32256.517811280006,53310.06743928001 2025-09-27,10:24:42.000,270,11059832,5085,0,1758968681,13159.46943995999,36871.188471,53310.05346504 2025-09-27,10:24:43.000,270,11059843,5645,0,1758968682,13159.47617627,27641.762562000004,53310.095387760004 2025-09-27,10:24:44.000,270,11059810,5165,0,1758968683,13159.44923102999,27641.769611130003,53310.0045552 2025-09-27,10:24:45.000,270,11059830,5125,0,1758968684,13159.42902209999,24872.962985820006,53310.03949080001 2025-09-27,10:24:46.000,270,11059860,5485,0,1758968685,13159.40881316999,29026.18349748,53310.05346504 2025-09-27,10:24:47.000,270,11059875,5725,0,1758968686,13159.40881316999,25795.94082237,53310.03250368 2025-09-27,10:24:48.000,270,11059886,5165,0,1758968687,13159.41554948,31333.547023859996,53310.046477920005 2025-09-27,10:24:49.000,270,11059871,5525,0,1758968688,13159.402076859995,29026.19759574,53310.06743928001 2025-09-27,10:24:50.000,270,11059891,5645,0,1758968689,13159.39534055,31795.018319309995,53310.03949080001 2025-09-27,10:24:51.000,270,11059887,5405,0,1758968690,13159.38860423999,27641.755512870004,53310.0045552 2025-09-27,10:24:52.000,270,11059823,5845,0,1758968691,13159.402076859995,27641.776660260002,53309.98359384 2025-09-27,10:24:53.000,270,11059793,5965,0,1758968692,13159.381867929995,28564.73334942,53310.046477920005 2025-09-27,10:24:54.000,270,11059847,5525,0,1758968693,13159.381867929995,31795.067663220005,53309.99058096001 2025-09-27,10:24:55.000,270,11059842,5485,0,1758968694,13159.381867929995,27641.79075852,53309.97660672 2025-09-27,10:24:56.000,270,11059937,5445,0,1758968695,13159.42902209999,35486.78868291,53310.01852944001 2025-09-27,10:24:57.000,270,11059898,5405,0,1758968696,13159.402076859995,29949.161334029995,53310.046477920005 2025-09-27,10:24:58.000,270,11059868,5165,0,1758968697,13159.381867929995,31795.060614090005,53310.06743928001 2025-09-27,10:24:59.000,270,11059877,5565,0,1758968698,13159.422285789995,29949.133137509998,53309.997568080005 2025-09-27,10:25:00.000,270,11059868,5085,0,1758968699,13159.41554948,35948.217683580006,53309.98359384 2025-09-27,10:25:01.000,270,11059825,5605,0,1758968700,13159.43575841,24411.456444719995,53309.997568080005 2025-09-27,10:25:02.000,270,11059855,5765,0,1758968701,13159.41554948,27641.762562000004,53309.97660672 2025-09-27,10:25:03.000,270,11059838,5165,0,1758968702,13159.38860423999,29487.66184206,53309.948658240006 2025-09-27,10:25:04.000,270,11059886,5165,0,1758968703,13159.38860423999,29026.19759574,53310.01852944001 2025-09-27,10:25:05.000,270,11059864,5125,0,1758968704,13159.41554948,29026.211693999998,53309.94167112001 2025-09-27,10:25:06.000,270,11059832,5285,0,1758968705,13159.402076859995,29026.155300960003,53309.96961960001 2025-09-27,10:25:07.000,270,11059845,5765,0,1758968706,13159.39534055,30410.58328557,53310.01154232 2025-09-27,10:25:08.000,270,11059840,5245,0,1758968707,13159.361658999995,27180.284217420005,53309.98359384 2025-09-27,10:25:09.000,270,11059899,5765,0,1758968708,13159.402076859995,24872.913641909996,53309.934684 2025-09-27,10:25:10.000,270,11059895,5605,0,1758968709,13159.40881316999,30410.491646880007,53309.95564536 2025-09-27,10:25:11.000,270,11059833,5725,0,1758968710,13159.41554948,31333.434237780006,53309.90673552 2025-09-27,10:25:12.000,270,11059880,5245,0,1758968711,13159.422285789995,28103.09287485,53309.95564536 2025-09-27,10:25:13.000,270,11059831,5805,0,1758968712,13159.36839530999,31794.827992799997,53309.96961960001 2025-09-27,10:25:14.000,270,11059730,5085,0,1758968713,13159.381867929995,27641.572235490006,53309.94167112001 2025-09-27,10:25:15.000,270,11059842,5365,0,1758968714,13159.40881316999,26718.636693720007,53309.927696880004 2025-09-27,10:25:16.000,270,11059865,5645,0,1758968715,13159.39534055,27180.107989170006,53309.948658240006 2025-09-27,10:25:17.000,270,11059838,5365,0,1758968716,13159.422285789995,28103.029432680007,53309.95564536 2025-09-27,10:25:18.000,270,11059898,5165,0,1758968717,13159.422285789995,29487.436269900005,53309.94167112001 2025-09-27,10:25:19.000,270,11059908,5365,0,1758968718,13159.45596734,31794.694059329995,53309.92070976001 2025-09-27,10:25:20.000,270,11059872,5285,0,1758968719,13159.40881316999,26718.594398939997,53309.91372264 2025-09-27,10:25:21.000,270,11059884,5085,0,1758968720,13159.40881316999,26257.144250879996,53309.8648128 2025-09-27,10:25:22.000,270,11059885,5485,0,1758968721,13159.361658999995,33179.15024046,53309.89974840001 2025-09-27,10:25:23.000,270,11059842,5245,0,1758968722,13159.37513162,28103.008285289994,53309.878787040005 2025-09-27,10:25:24.000,270,11059887,5645,0,1758968723,13159.38860423999,27641.579284620006,53309.92070976001 2025-09-27,10:25:25.000,270,11059886,5245,0,1758968724,13159.34818637999,33179.17843698,53309.89276128001 2025-09-27,10:25:26.000,270,11059854,5125,0,1758968725,13159.33471376,33179.19958437,53309.90673552 2025-09-27,10:25:27.000,270,11059878,5165,0,1758968726,13159.35492269,31333.34259909,53309.927696880004 2025-09-27,10:25:28.000,270,11059860,5285,0,1758968727,13159.341450069995,25795.672955429996,53309.90673552 2025-09-27,10:25:29.000,270,11059864,5125,0,1758968728,13159.32797744999,29487.556105109994,53309.878787040005 2025-09-27,10:25:30.000,270,11059740,5205,0,1758968729,13159.33471376,31333.384893869996,53309.90673552 2025-09-27,10:25:31.000,270,11059892,5085,0,1758968730,13159.321241139995,29026.000220100002,53309.85782568 2025-09-27,10:25:32.000,270,11059860,5165,0,1758968731,13159.31450483,24411.378904290003,53309.88577416 2025-09-27,10:25:33.000,270,11059796,5325,0,1758968732,13159.321241139995,31794.835041929997,53309.948658240006 2025-09-27,10:25:34.000,270,11059844,5365,0,1758968733,13159.28755958999,25795.78574151,53309.90673552 2025-09-27,10:25:35.000,270,11059873,6045,0,1758968734,13159.28755958999,30410.477548619994,53309.89276128001 2025-09-27,10:25:36.000,270,11059815,5725,0,1758968735,13159.28755958999,32256.41912346,53309.89974840001 2025-09-27,10:25:37.000,270,11059828,5205,0,1758968736,13159.27408697,33640.83300981,53309.85782568 2025-09-27,10:25:38.000,270,11059836,5365,0,1758968737,13159.24714172999,30410.57623644,53309.878787040005 2025-09-27,10:25:39.000,270,11059868,5085,0,1758968738,13159.2942959,33179.41810739999,53309.85083856001 2025-09-27,10:25:40.000,270,11059861,5845,0,1758968739,13159.260614349994,28564.754496809997,53309.88577416 2025-09-27,10:25:41.000,270,11059862,5044,0,1758968740,13159.280823279994,27180.35470872,53309.92070976001 2025-09-27,10:25:42.000,270,11059866,5125,0,1758968741,13159.2942959,29487.66889119,53309.80891584 2025-09-27,10:25:43.000,270,11059872,5405,0,1758968742,13159.25387804,29026.225792259997,53309.83686432 2025-09-27,10:25:44.000,270,11059808,5285,0,1758968743,13159.25387804,28564.803840720007,53309.829877200005 2025-09-27,10:25:45.000,270,11059819,5405,0,1758968744,13159.280823279994,31795.074712350004,53309.829877200005 2025-09-27,10:25:46.000,270,11059871,5485,0,1758968745,13159.260614349994,29949.168383159995,53309.85782568 2025-09-27,10:25:47.000,270,11059843,5645,0,1758968746,13159.25387804,25795.95492063,53309.829877200005 2025-09-27,10:25:48.000,270,11059702,5245,0,1758968747,13159.280823279994,31795.10290887,53309.84385144 2025-09-27,10:25:49.000,270,11059827,5684,0,1758968748,13159.28755958999,28103.318447009995,53309.88577416 2025-09-27,10:25:50.000,270,11059802,4925,0,1758968749,13159.301032209994,29026.19054661,53309.82289008001 2025-09-27,10:25:51.000,270,11059717,5565,0,1758968750,13159.30776851999,33179.453353050005,53309.8648128 2025-09-27,10:25:52.000,270,11059825,5485,0,1758968751,13159.31450483,32718.003204990004,53309.87179992001 2025-09-27,10:25:53.000,270,11059863,5925,0,1758968752,13159.301032209994,29487.64069467,53309.87179992001 2025-09-27,10:25:54.000,270,11059876,5205,0,1758968753,13159.33471376,29487.704136839995,53309.84385144 2025-09-27,10:25:55.000,270,11059825,5845,0,1758968754,13159.341450069995,25334.469526920002,53309.83686432 2025-09-27,10:25:56.000,270,11059861,5605,0,1758968755,13159.36839530999,32718.017303250002,53309.83686432 2025-09-27,10:25:57.000,270,11059839,5525,0,1758968756,13159.34818637999,28564.782693329995,53309.78795448 2025-09-27,10:25:58.000,270,11059831,5565,0,1758968757,13159.35492269,24873.01937886,53309.85083856001 2025-09-27,10:25:59.000,270,11059856,5245,0,1758968758,13159.361658999995,25795.919674980003,53309.927696880004 2025-09-27,10:26:00.000,270,11059858,5365,0,1758968759,13159.361658999995,29026.239890519995,53309.85083856001 2025-09-27,10:26:01.000,270,11059876,5165,0,1758968760,13159.39534055,29949.196579680007,53309.88577416 2025-09-27,10:26:02.000,270,11059851,5725,0,1758968761,13159.402076859995,32718.03845064,53309.89974840001 2025-09-27,10:26:03.000,270,11059831,5725,0,1758968762,13159.402076859995,28564.768595069996,53309.82289008001 2025-09-27,10:26:04.000,270,11059841,5605,0,1758968763,13159.402076859995,29026.162350090002,53309.82289008001 2025-09-27,10:26:05.000,270,11059836,5405,0,1758968764,13159.39534055,32717.939762819995,53309.73205752001 2025-09-27,10:26:06.000,270,11059807,5565,0,1758968765,13159.422285789995,33179.42515653001,53309.82289008001 2025-09-27,10:26:07.000,270,11059825,5605,0,1758968766,13159.482912579995,27641.79780765,53309.77398024001 2025-09-27,10:26:08.000,270,11059816,5125,0,1758968767,13159.442494719995,29487.682989449997,53309.80192872001 2025-09-27,10:26:09.000,270,11059859,5725,0,1758968768,13159.45596734,29949.154284899996,53309.711096160005 2025-09-27,10:26:10.000,270,11059836,5445,0,1758968769,13159.43575841,31333.596367770006,53309.75301888001 2025-09-27,10:26:11.000,270,11059849,5845,0,1758968770,13159.44923102999,35486.85212508,53309.75301888001 2025-09-27,10:26:12.000,270,11059892,5365,0,1758968771,13159.46943995999,29487.690038579996,53309.7949416 2025-09-27,10:26:13.000,270,11059787,5684,0,1758968772,13159.48964888999,30410.696071650003,53309.80891584 2025-09-27,10:26:14.000,270,11059887,5605,0,1758968773,13159.48964888999,31795.081761480003,53309.780967360006 2025-09-27,10:26:15.000,270,11059815,5525,0,1758968774,13159.48964888999,23027.113049670006,53309.77398024001 2025-09-27,10:26:16.000,270,11059876,5125,0,1758968775,13159.53680306,28103.332545269994,53309.760006000004 2025-09-27,10:26:17.000,270,11059824,5285,0,1758968776,13159.503121509995,26718.904560659998,53309.80891584 2025-09-27,10:26:18.000,270,11059832,5285,0,1758968777,13159.503121509995,28103.325496139994,53309.80891584 2025-09-27,10:26:19.000,270,11059831,5645,0,1758968778,13159.50985781999,27641.868298949994,53309.76699312 2025-09-27,10:26:20.000,270,11059862,5125,0,1758968779,13159.53006674999,32256.694039530004,53309.77398024001 2025-09-27,10:26:21.000,270,11059847,5725,0,1758968780,13159.543539369995,23488.725327720007,53309.7949416 2025-09-27,10:26:22.000,270,11059845,5525,0,1758968781,13159.57048460999,33641.037434579994,53309.80891584 2025-09-27,10:26:23.000,270,11059871,6045,0,1758968782,13159.53680306,33179.6295813,53309.78795448 2025-09-27,10:26:24.000,270,11059846,5285,0,1758968783,13159.563748299995,26719.05259239,53309.8648128 2025-09-27,10:26:25.000,270,11059873,5605,0,1758968784,13159.563748299995,26719.01734674,53309.78795448 2025-09-27,10:26:26.000,270,11059831,5805,0,1758968785,13159.55027567999,27180.50274045,53309.82289008001 2025-09-27,10:26:27.000,270,11059856,5245,0,1758968786,13159.57048460999,28564.930725059996,53309.7949416 2025-09-27,10:26:28.000,270,11059814,5285,0,1758968787,13159.563748299995,31333.730301239993,53309.7949416 2025-09-27,10:26:29.000,270,11059919,5565,0,1758968788,13159.57722092,31795.229793210005,53309.78795448 2025-09-27,10:26:30.000,270,11059862,5405,0,1758968789,13159.55701199,28103.43123309,53309.82289008001 2025-09-27,10:26:31.000,270,11059876,5245,0,1758968790,13159.55701199,30872.33654622,53309.8648128 2025-09-27,10:26:32.000,270,11059868,5085,0,1758968791,13159.53006674999,33641.09382762,53309.83686432 2025-09-27,10:26:33.000,270,11059867,5565,0,1758968792,13159.604166159996,26718.953904570008,53309.80891584 2025-09-27,10:26:34.000,270,11059886,5285,0,1758968793,13159.563748299995,35948.40801009,53309.85782568 2025-09-27,10:26:35.000,270,11059855,5605,0,1758968794,13159.57722092,30410.773612079996,53309.81590296 2025-09-27,10:26:36.000,270,11059886,5325,0,1758968795,13159.61090246999,29487.831021179998,53309.7949416 2025-09-27,10:26:37.000,270,11059831,5525,0,1758968796,13159.604166159996,25334.518870829997,53309.7949416 2025-09-27,10:26:38.000,270,11059845,5725,0,1758968797,13159.583957229996,29487.760529880004,53309.80192872001 2025-09-27,10:26:39.000,270,11059904,5085,0,1758968798,13159.57048460999,31333.65980994,53309.80891584 2025-09-27,10:26:40.000,270,11059807,5684,0,1758968799,13159.57722092,33179.52384435,53309.80891584 2025-09-27,10:26:41.000,270,11059849,5765,0,1758968800,13159.55701199,29949.210677940006,53309.760006000004 2025-09-27,10:26:42.000,270,11059834,5285,0,1758968801,13159.55701199,30872.146219710005,53309.80192872001 2025-09-27,10:26:43.000,270,11059858,5085,0,1758968802,13159.563748299995,27180.411101759993,53309.81590296 2025-09-27,10:26:44.000,270,11059882,5165,0,1758968803,13159.59742985,26257.447363469997,53309.81590296 2025-09-27,10:26:45.000,270,11059889,5765,0,1758968804,13159.59742985,31333.603416900005,53309.81590296 2025-09-27,10:26:46.000,270,11059874,5125,0,1758968805,13159.57048460999,29949.168383159995,53309.74603176 2025-09-27,10:26:47.000,270,11059857,5565,0,1758968806,13159.59742985,29487.690038579996,53309.82289008001 2025-09-27,10:26:48.000,270,11059862,5245,0,1758968807,13159.57048460999,23027.127147930005,53309.83686432 2025-09-27,10:26:49.000,270,11059884,5165,0,1758968808,13159.57048460999,29026.239890519995,53309.80891584 2025-09-27,10:26:50.000,270,11059831,5325,0,1758968809,13159.59069353999,32718.02435238,53309.73904464 2025-09-27,10:26:51.000,270,11059873,5605,0,1758968810,13159.583957229996,29487.753480750005,53309.77398024001 2025-09-27,10:26:52.000,270,11059875,5605,0,1758968811,13159.604166159996,34102.381845690004,53309.829877200005 2025-09-27,10:26:53.000,270,11059859,5845,0,1758968812,13159.624375089996,29487.704136839995,53309.81590296 2025-09-27,10:26:54.000,270,11059880,5085,0,1758968813,13159.61763878,34563.90248505,53309.829877200005 2025-09-27,10:26:55.000,270,11059851,5765,0,1758968814,13159.644584019996,31795.074712350004,53309.80192872001 2025-09-27,10:26:56.000,270,11059895,5565,0,1758968815,13159.644584019996,23027.127147930005,53309.80192872001 2025-09-27,10:26:57.000,270,11059836,5165,0,1758968816,13159.63784771,23950.027444050007,53309.77398024001 2025-09-27,10:26:58.000,270,11059914,5044,0,1758968817,13159.644584019996,28103.240906580002,53309.85083856001 2025-09-27,10:26:59.000,270,11059853,5605,0,1758968818,13159.664792949996,32256.538958670004,53309.84385144 2025-09-27,10:27:00.000,270,11059863,5645,0,1758968819,13159.67826557,29487.753480750005,53309.829877200005 2025-09-27,10:27:01.000,270,11059801,5725,0,1758968820,13159.705210809996,35025.38787876,53309.85083856001 2025-09-27,10:27:02.000,270,11059879,5684,0,1758968821,13159.732156049991,28103.339594400008,53309.85083856001 2025-09-27,10:27:03.000,270,11059881,5765,0,1758968822,13159.685001879996,31333.568171249994,53309.711096160005 2025-09-27,10:27:04.000,270,11059835,5565,0,1758968823,13159.685001879996,30872.125072320006,53309.760006000004 2025-09-27,10:27:05.000,270,11059851,5565,0,1758968824,13159.685001879996,31333.66685907,53309.81590296 2025-09-27,10:27:06.000,270,11059837,5645,0,1758968825,13159.65805664,27180.418150890007,53309.75301888001 2025-09-27,10:27:07.000,270,11059845,5725,0,1758968826,13159.671529259991,21642.755556360004,53309.76699312 2025-09-27,10:27:08.000,270,11059829,5845,0,1758968827,13159.671529259991,29487.767579010004,53309.77398024001 2025-09-27,10:27:09.000,270,11059813,5325,0,1758968828,13159.671529259991,29487.732333360007,53309.75301888001 2025-09-27,10:27:10.000,270,11059852,5085,0,1758968829,13159.671529259991,30872.160317970003,53309.73904464 2025-09-27,10:27:11.000,270,11059818,5325,0,1758968830,13159.67826557,28564.768595069996,53309.760006000004 2025-09-27,10:27:12.000,270,11059855,5485,0,1758968831,13159.6984745,29026.239890519995,53309.7949416 2025-09-27,10:27:13.000,270,11059839,5965,0,1758968832,13159.705210809996,34102.41709134,53309.82289008001 2025-09-27,10:27:14.000,270,11059885,5365,0,1758968833,13159.685001879996,28103.27615223,53309.76699312 2025-09-27,10:27:15.000,270,11059834,5285,0,1758968834,13159.725419739996,28564.71220203,53309.73904464 2025-09-27,10:27:16.000,270,11059828,5125,0,1758968835,13159.6984745,30410.519843400005,53309.780967360006 2025-09-27,10:27:17.000,270,11059867,5845,0,1758968836,13159.651320329991,29026.155300960003,53309.73904464 2025-09-27,10:27:18.000,270,11059807,5645,0,1758968837,13159.651320329991,25795.884429330006,53309.73205752001 2025-09-27,10:27:19.000,270,11059881,5605,0,1758968838,13159.6984745,35486.73228986999,53309.74603176 2025-09-27,10:27:20.000,270,11059847,5405,0,1758968839,13159.685001879996,32256.468467369996,53309.73205752001 2025-09-27,10:27:21.000,270,11059876,5125,0,1758968840,13159.6984745,31333.441286910005,53309.76699312 2025-09-27,10:27:22.000,270,11059854,5605,0,1758968841,13159.745628669996,26718.749479799997,53309.72507040001 2025-09-27,10:27:23.000,270,11059831,5725,0,1758968842,13159.664792949996,25795.736397600005,53309.75301888001 2025-09-27,10:27:24.000,270,11059887,5684,0,1758968843,13159.718683430001,29487.534957719996,53309.72507040001 2025-09-27,10:27:25.000,270,11059856,5245,0,1758968844,13159.685001879996,27641.63567766,53309.72507040001 2025-09-27,10:27:26.000,270,11059845,5725,0,1758968845,13159.651320329991,30871.920647549996,53309.71808328 2025-09-27,10:27:27.000,270,11059835,5765,0,1758968846,13159.67826557,35025.16935573,53309.74603176 2025-09-27,10:27:28.000,270,11059833,5765,0,1758968847,13159.685001879996,29026.077760529995,53309.74603176 2025-09-27,10:27:29.000,270,11059828,5165,0,1758968848,13159.685001879996,32256.362730420005,53309.73904464 2025-09-27,10:27:30.000,270,11059841,5565,0,1758968849,13159.67826557,27641.663874179998,53309.69712192 2025-09-27,10:27:31.000,270,11059841,5565,0,1758968850,13159.671529259991,30872.01933537,53309.70410904001 2025-09-27,10:27:32.000,270,11059813,5765,0,1758968851,13159.705210809996,29949.041498820006,53309.760006000004 2025-09-27,10:27:33.000,270,11059831,5845,0,1758968852,13159.711947119991,27641.692070699995,53309.760006000004 2025-09-27,10:27:34.000,270,11059836,5285,0,1758968853,13159.732156049991,26718.784725449994,53309.69712192 2025-09-27,10:27:35.000,270,11059844,5205,0,1758968854,13159.685001879996,30410.597383829998,53309.71808328 2025-09-27,10:27:36.000,270,11059904,5365,0,1758968855,13159.685001879996,32256.42617259,53309.77398024001 2025-09-27,10:27:37.000,270,11059861,5845,0,1758968856,13159.711947119991,29487.626596410002,53309.64122496 2025-09-27,10:27:38.000,270,11059827,5405,0,1758968857,13159.664792949996,27641.748463740005,53309.70410904001 2025-09-27,10:27:39.000,270,11059877,5485,0,1758968858,13159.644584019996,24411.491690370007,53309.67616056 2025-09-27,10:27:40.000,270,11059847,5605,0,1758968859,13159.705210809996,23488.570246860007,53309.711096160005 2025-09-27,10:27:41.000,270,11059859,5684,0,1758968860,13159.6984745,31333.596367770006,53309.74603176 2025-09-27,10:27:42.000,270,11059874,5044,0,1758968861,13159.6984745,28564.803840720007,53309.69712192 2025-09-27,10:27:43.000,270,11059842,5205,0,1758968862,13159.718683430001,27641.78370939,53309.70410904001 2025-09-27,10:27:44.000,270,11059855,5805,0,1758968863,13159.711947119991,30872.174416230002,53309.760006000004 2025-09-27,10:27:45.000,270,11059925,5684,0,1758968864,13159.745628669996,30410.696071650003,53309.72507040001 2025-09-27,10:27:46.000,270,11059865,5245,0,1758968865,13159.6984745,33179.566139129995,53309.70410904001 2025-09-27,10:27:47.000,270,11059823,5565,0,1758968866,13159.718683430001,27180.368806979997,53309.662186320005 2025-09-27,10:27:48.000,270,11059839,5605,0,1758968867,13159.765837599996,31333.610466030004,53309.68314768001 2025-09-27,10:27:49.000,270,11059802,5205,0,1758968868,13159.765837599996,29949.161334029995,53309.69712192 2025-09-27,10:27:50.000,270,11059817,5765,0,1758968869,13159.792782839992,33179.460402180004,53309.70410904001 2025-09-27,10:27:51.000,270,11059812,5125,0,1758968870,13159.738892360001,27180.34765959,53309.70410904001 2025-09-27,10:27:52.000,270,11059784,5245,0,1758968871,13159.752364979991,31795.053564960006,53309.67616056 2025-09-27,10:27:53.000,270,11059796,5085,0,1758968872,13159.732156049991,28103.24795571,53309.63423784001 2025-09-27,10:27:54.000,270,11059800,5245,0,1758968873,13159.711947119991,31333.554072989995,53309.67616056 2025-09-27,10:27:55.000,270,11059839,5884,0,1758968874,13159.711947119991,29487.690038579996,53309.60628936001 2025-09-27,10:27:56.000,270,11059837,5565,0,1758968875,13159.752364979991,29026.239890519995,53309.6202636 2025-09-27,10:27:57.000,270,11059842,5285,0,1758968876,13159.718683430001,28564.747447679998,53309.613276480006 2025-09-27,10:27:58.000,270,11059855,5725,0,1758968877,13159.779310220001,29949.182481419994,53309.711096160005 2025-09-27,10:27:59.000,270,11059806,5285,0,1758968878,13159.765837599996,29949.11903925,53309.592315120004 2025-09-27,10:28:00.000,270,11059834,5325,0,1758968879,13159.799519150001,29487.682989449997,53309.64122496 2025-09-27,10:28:01.000,270,11059847,5725,0,1758968880,13159.772573909991,34102.367747430006,53309.64122496 2025-09-27,10:28:02.000,270,11059854,5165,0,1758968881,13159.752364979991,29026.19759574,53309.6202636 2025-09-27,10:28:03.000,270,11059845,5805,0,1758968882,13159.725419739996,26257.285233479997,53309.662186320005 2025-09-27,10:28:04.000,270,11059861,5684,0,1758968883,13159.759101290001,28564.662858120006,53309.592315120004 2025-09-27,10:28:05.000,270,11059819,5525,0,1758968884,13159.718683430001,28103.233857450003,53309.68314768001 2025-09-27,10:28:06.000,270,11059847,5605,0,1758968885,13159.725419739996,32717.911566299998,53309.613276480006 2025-09-27,10:28:07.000,270,11059851,5565,0,1758968886,13159.711947119991,28103.205660930005,53309.63423784001 2025-09-27,10:28:08.000,270,11059872,5125,0,1758968887,13159.6984745,33179.439254790006,53309.63423784001 2025-09-27,10:28:09.000,270,11059835,5565,0,1758968888,13159.6984745,28103.163366149995,53309.70410904001 2025-09-27,10:28:10.000,270,11059845,5605,0,1758968889,13159.738892360001,32256.447319979998,53309.62725072 2025-09-27,10:28:11.000,270,11059863,5605,0,1758968890,13159.732156049991,28564.705152900002,53309.64821208 2025-09-27,10:28:12.000,270,11059792,5205,0,1758968891,13159.718683430001,30410.55508905,53309.613276480006 2025-09-27,10:28:13.000,270,11059808,5485,0,1758968892,13159.725419739996,28564.71220203,53309.57135376 2025-09-27,10:28:14.000,270,11059854,5205,0,1758968893,13159.685001879996,31333.50472908,53309.51545680001 2025-09-27,10:28:15.000,270,11059882,5285,0,1758968894,13159.691738189991,27641.720267220007,53309.592315120004 2025-09-27,10:28:16.000,270,11059879,5765,0,1758968895,13159.6984745,30410.505745140006,53309.66917344 2025-09-27,10:28:17.000,270,11059844,5245,0,1758968896,13159.6984745,30871.991138850004,53309.60628936001 2025-09-27,10:28:18.000,270,11059902,5165,0,1758968897,13159.664792949996,29949.020351429994,53309.592315120004 2025-09-27,10:28:19.000,270,11059881,5645,0,1758968898,13159.685001879996,32256.355681290006,53309.64821208 2025-09-27,10:28:20.000,270,11059892,5245,0,1758968899,13159.63784771,27641.65682505,53309.64821208 2025-09-27,10:28:21.000,270,11059895,5525,0,1758968900,13159.65805664,31333.434237780006,53309.613276480006 2025-09-27,10:28:22.000,270,11059896,5165,0,1758968901,13159.67826557,25795.771643250002,53309.543405280005 2025-09-27,10:28:23.000,270,11059889,5765,0,1758968902,13159.664792949996,28564.627612469994,53309.543405280005 2025-09-27,10:28:24.000,270,11059853,5405,0,1758968903,13159.65805664,27641.670923309997,53309.543405280005 2025-09-27,10:28:25.000,270,11059888,5125,0,1758968904,13159.685001879996,25334.265102150006,53309.52943104 2025-09-27,10:28:26.000,270,11059859,5605,0,1758968905,13159.651320329991,30871.955893200007,53309.56436664001 2025-09-27,10:28:27.000,270,11059880,5005,0,1758968906,13159.671529259991,29487.563154239993,53309.58532800001 2025-09-27,10:28:28.000,270,11059868,5005,0,1758968907,13159.651320329991,27180.248971769994,53309.56436664001 2025-09-27,10:28:29.000,270,11059880,5365,0,1758968908,13159.65805664,29948.999204039996,53309.57135376 2025-09-27,10:28:30.000,270,11059895,5565,0,1758968909,13159.644584019996,32256.42617259,53309.592315120004 2025-09-27,10:28:31.000,270,11059899,5405,0,1758968910,13159.664792949996,30410.498696010007,53309.592315120004 2025-09-27,10:28:32.000,270,11059877,5684,0,1758968911,13159.664792949996,29026.120055310006,53309.62725072 2025-09-27,10:28:33.000,270,11059880,5325,0,1758968912,13159.631111399991,28103.170415279994,53309.52244392 2025-09-27,10:28:34.000,270,11059852,5325,0,1758968913,13159.624375089996,29487.570203370007,53309.52244392 2025-09-27,10:28:35.000,270,11059853,5525,0,1758968914,13159.644584019996,30871.991138850004,53309.53641816001 2025-09-27,10:28:36.000,270,11059817,5645,0,1758968915,13159.624375089996,29026.148251830004,53309.47353408 2025-09-27,10:28:37.000,270,11059865,5645,0,1758968916,13159.664792949996,23949.92875623,53309.4805212 2025-09-27,10:28:38.000,270,11059884,5085,0,1758968917,13159.65805664,24411.428248199998,53309.45257272 2025-09-27,10:28:39.000,270,11059840,5325,0,1758968918,13159.651320329991,29026.155300960003,53309.543405280005 2025-09-27,10:28:40.000,270,11059838,5245,0,1758968919,13159.664792949996,30871.969991460006,53309.46654696001 2025-09-27,10:28:41.000,270,11059841,5684,0,1758968920,13159.651320329991,31794.933729750002,53309.50846968 2025-09-27,10:28:42.000,270,11059855,5565,0,1758968921,13159.65805664,31795.004221049996,53309.51545680001 2025-09-27,10:28:43.000,270,11059864,5245,0,1758968922,13159.644584019996,28103.233857450003,53309.52244392 2025-09-27,10:28:44.000,270,11059868,5205,0,1758968923,13159.644584019996,29949.090842730002,53309.52244392 2025-09-27,10:28:45.000,270,11059861,5845,0,1758968924,13159.685001879996,27641.769611130003,53309.48750832001 2025-09-27,10:28:46.000,270,11059886,5205,0,1758968925,13159.651320329991,29487.563154239993,53309.45955984 2025-09-27,10:28:47.000,270,11059826,5285,0,1758968926,13159.664792949996,27180.284217420005,53309.4805212 2025-09-27,10:28:48.000,270,11059848,5085,0,1758968927,13159.664792949996,30872.075728409996,53309.50846968 2025-09-27,10:28:49.000,270,11059715,5845,0,1758968928,13159.671529259991,29949.11903925,53309.45257272 2025-09-27,10:28:50.000,270,11059742,5365,0,1758968929,13159.6984745,24872.892494519998,53309.445585600006 2025-09-27,10:28:51.000,270,11059808,5285,0,1758968930,13159.67826557,28564.641710730008,53309.494495440005 2025-09-27,10:28:52.000,270,11059872,5165,0,1758968931,13159.705210809996,29949.076744470003,53309.4805212 2025-09-27,10:28:53.000,270,11059833,5845,0,1758968932,13159.718683430001,30871.969991460006,53309.45955984 2025-09-27,10:28:54.000,270,11059880,5365,0,1758968933,13159.738892360001,33179.34056697,53309.50148256 2025-09-27,10:28:55.000,270,11059885,5525,0,1758968934,13159.691738189991,27180.199627859998,53309.43161136 2025-09-27,10:28:56.000,270,11059831,5645,0,1758968935,13159.738892360001,26257.24998783,53309.4805212 2025-09-27,10:28:57.000,270,11059833,5725,0,1758968936,13159.738892360001,33640.77661677,53309.52943104 2025-09-27,10:28:58.000,270,11059859,5725,0,1758968937,13159.765837599996,25334.300347800003,53309.445585600006 2025-09-27,10:28:59.000,270,11059896,5325,0,1758968938,13159.759101290001,29948.907565350004,53309.4805212 2025-09-27,10:29:00.000,270,11059815,5725,0,1758968939,13159.772573909991,24872.737413659997,53309.445585600006 2025-09-27,10:29:01.000,270,11059883,5884,0,1758968940,13159.779310220001,33179.227780889996,53309.41065 2025-09-27,10:29:02.000,270,11059814,5245,0,1758968941,13159.786046529996,30410.371811670004,53309.43859848001 2025-09-27,10:29:03.000,270,11059813,5645,0,1758968942,13159.792782839992,29487.386925989995,53309.445585600006 2025-09-27,10:29:04.000,270,11059857,5725,0,1758968943,13159.772573909991,30871.744419299997,53309.424624240004 2025-09-27,10:29:05.000,270,11059900,5165,0,1758968944,13159.812991769992,28564.4231877,53309.48750832001 2025-09-27,10:29:06.000,270,11059888,5205,0,1758968945,13159.765837599996,30410.280172979998,53309.445585600006 2025-09-27,10:29:07.000,270,11059803,5525,0,1758968946,13159.759101290001,34563.5852742,53309.424624240004 2025-09-27,10:29:08.000,270,11059874,5125,0,1758968947,13159.799519150001,31794.736354110006,53309.445585600006 2025-09-27,10:29:09.000,270,11059859,5485,0,1758968948,13159.786046529996,33179.18548611,53309.445585600006 2025-09-27,10:29:10.000,270,11059838,5005,0,1758968949,13159.806255459996,27180.058645259996,53309.38270152 2025-09-27,10:29:11.000,270,11059802,5085,0,1758968950,13159.812991769992,24872.631676710007,53309.38270152 2025-09-27,10:29:12.000,270,11059832,5285,0,1758968951,13159.819728080001,26257.1019561,53309.41065 2025-09-27,10:29:13.000,270,11059836,5205,0,1758968952,13159.792782839992,31333.18751823,53309.38968864001 2025-09-27,10:29:14.000,270,11059866,5125,0,1758968953,13159.765837599996,29025.8592375,53309.33379168 2025-09-27,10:29:15.000,270,11059854,5365,0,1758968954,13159.799519150001,24872.603480189995,53309.43161136 2025-09-27,10:29:16.000,270,11059833,5605,0,1758968955,13159.779310220001,30871.70917365,53309.39667576001 2025-09-27,10:29:17.000,270,11059934,5125,0,1758968956,13159.752364979991,33179.03040525,53309.33379168 2025-09-27,10:29:18.000,270,11059720,5205,0,1758968957,13159.772573909991,26718.460465469994,53309.36174016 2025-09-27,10:29:19.000,270,11059909,5645,0,1758968958,13159.745628669996,33179.00925786,53309.34776592001 2025-09-27,10:29:20.000,270,11059833,5884,0,1758968959,13159.738892360001,25334.039529989997,53309.36174016 2025-09-27,10:29:21.000,270,11059896,5285,0,1758968960,13159.732156049991,26256.95392437,53309.38270152 2025-09-27,10:29:22.000,270,11059809,5525,0,1758968961,13159.738892360001,30410.181485160007,53309.38968864001 2025-09-27,10:29:23.000,270,11059856,5365,0,1758968962,13159.725419739996,29025.802844460006,53309.38968864001 2025-09-27,10:29:24.000,270,11059858,5285,0,1758968963,13159.725419739996,29948.745435360004,53309.375714400005 2025-09-27,10:29:25.000,270,11059841,5684,0,1758968964,13159.738892360001,31794.553076729993,53309.3058432 2025-09-27,10:29:26.000,270,11059814,5125,0,1758968965,13159.752364979991,33178.88942265,53309.31283032 2025-09-27,10:29:27.000,270,11059865,5605,0,1758968966,13159.732156049991,28102.846155299994,53309.24994624001 2025-09-27,10:29:28.000,270,11059729,5684,0,1758968967,13159.705210809996,32717.481569370007,53309.235972 2025-09-27,10:29:29.000,270,11059657,5884,0,1758968968,13159.705210809996,29948.61855102,53309.277894720006 2025-09-27,10:29:30.000,270,11059888,5285,0,1758968969,13159.711947119991,30410.08984647,53309.277894720006 2025-09-27,10:29:31.000,270,11059857,5645,0,1758968970,13159.6984745,29025.647763600005,53309.277894720006 2025-09-27,10:29:32.000,270,11059806,5285,0,1758968971,13159.691738189991,29025.668910990003,53309.26392048 2025-09-27,10:29:33.000,270,11059868,5285,0,1758968972,13159.651320329991,29948.64674754,53309.208023520005 2025-09-27,10:29:34.000,270,11059858,5285,0,1758968973,13159.651320329991,27641.262073770005,53309.256933360004 2025-09-27,10:29:35.000,270,11059836,5044,0,1758968974,13159.624375089996,26256.883433070005,53309.256933360004 2025-09-27,10:29:36.000,270,11059821,5605,0,1758968975,13159.65805664,30410.139190379996,53309.22898488001 2025-09-27,10:29:37.000,270,11059886,5285,0,1758968976,13159.61763878,30871.53999453,53309.277894720006 2025-09-27,10:29:38.000,270,11059854,5365,0,1758968977,13159.61763878,28564.275155969997,53309.277894720006 2025-09-27,10:29:39.000,270,11059849,5405,0,1758968978,13159.61763878,33178.98811047,53309.22199776001 2025-09-27,10:29:40.000,270,11059860,5085,0,1758968979,13159.624375089996,32717.495667630006,53309.24295912 2025-09-27,10:29:41.000,270,11059894,4885,0,1758968980,13159.59742985,28102.825007909996,53309.22898488001 2025-09-27,10:29:42.000,270,11059870,5165,0,1758968981,13159.59742985,27179.833073100002,53309.24295912 2025-09-27,10:29:43.000,270,11059870,5365,0,1758968982,13159.57722092,22103.719314450005,53309.235972 2025-09-27,10:29:44.000,270,11059859,5485,0,1758968983,13159.583957229996,29487.147255570002,53309.21501064 2025-09-27,10:29:45.000,270,11059806,5285,0,1758968984,13159.57048460999,32256.038470440006,53309.20103640001 2025-09-27,10:29:46.000,270,11059882,5285,0,1758968985,13159.583957229996,30410.125092119997,53309.208023520005 2025-09-27,10:29:47.000,270,11059901,5605,0,1758968986,13159.57722092,30410.132141249996,53309.208023520005 2025-09-27,10:29:48.000,270,11059840,4925,0,1758968987,13159.563748299995,26718.418170689998,53309.22898488001 2025-09-27,10:29:49.000,270,11059901,5765,0,1758968988,13159.563748299995,26718.319482870007,53309.17308792 2025-09-27,10:29:50.000,270,11059884,5085,0,1758968989,13159.563748299995,30410.033453430005,53309.1661008 2025-09-27,10:29:51.000,270,11059840,5285,0,1758968990,13159.563748299995,31333.053584759997,53309.22199776001 2025-09-27,10:29:52.000,270,11059842,4925,0,1758968991,13159.523330439995,28102.754516610003,53309.208023520005 2025-09-27,10:29:53.000,270,11059824,5285,0,1758968992,13159.4963852,28102.754516610003,53309.18007504001 2025-09-27,10:29:54.000,270,11059845,5645,0,1758968993,13159.53006674999,26256.883433070005,53309.18706216 2025-09-27,10:29:55.000,270,11059855,5565,0,1758968994,13159.53006674999,29948.604452760002,53309.19404928 2025-09-27,10:29:56.000,270,11059815,5405,0,1758968995,13159.50985781999,30871.55409279,53309.110203840006 2025-09-27,10:29:57.000,270,11059818,5165,0,1758968996,13159.51659413,30410.033453430005,53309.15212656001 2025-09-27,10:29:58.000,270,11059802,5205,0,1758968997,13159.53680306,28564.183517280006,53309.159113680005 2025-09-27,10:29:59.000,270,11059877,5684,0,1758968998,13159.48964888999,28564.162369890008,53309.11719096 2025-09-27,10:30:00.000,270,11059853,5485,0,1758968999,13159.50985781999,28564.169419020007,53309.10321672001 2025-09-27,10:30:01.000,270,11059859,5565,0,1758969000,13159.4963852,28102.6346814,53309.10321672001 2025-09-27,10:30:02.000,270,11059861,5765,0,1758969001,13159.48964888999,22103.536037070007,53309.04731976 2025-09-27,10:30:03.000,270,11059794,5245,0,1758969002,13159.46943995999,23949.393022350007,53309.03334552001 2025-09-27,10:30:04.000,270,11059673,5565,0,1758969003,13159.47617627,27641.106992910005,53309.01238416001 2025-09-27,10:30:05.000,270,11059849,5645,0,1758969004,13159.46943995999,27179.635697460006,53309.01238416001 2025-09-27,10:30:06.000,270,11059821,5405,0,1758969005,13159.47617627,31794.257013270006,53309.07526824 2025-09-27,10:30:07.000,270,11059868,4885,0,1758969006,13159.4963852,32717.192555040005,53309.07526824 2025-09-27,10:30:08.000,270,11059838,5125,0,1758969007,13159.46943995999,31332.792766950006,53309.12417808 2025-09-27,10:30:09.000,270,11059835,5565,0,1758969008,13159.442494719995,30871.272127589997,53309.01937128 2025-09-27,10:30:10.000,270,11059844,5365,0,1758969009,13159.462703649995,28563.993190769994,53309.04731976 2025-09-27,10:30:11.000,270,11059801,5725,0,1758969010,13159.45596734,29948.30134017,53309.05430688001 2025-09-27,10:30:12.000,270,11059820,5365,0,1758969011,13159.44923102999,26718.037517670004,53309.06129400001 2025-09-27,10:30:13.000,270,11059794,5205,0,1758969012,13159.4963852,24410.688089550007,53308.98443568001 2025-09-27,10:30:14.000,270,11059821,5645,0,1758969013,13159.47617627,32717.07976896,53308.97046144 2025-09-27,10:30:15.000,270,11059903,5884,0,1758969014,13159.44923102999,30871.201636290003,53308.96347432001 2025-09-27,10:30:16.000,270,11059767,5565,0,1758969015,13159.45596734,26256.552123960006,53308.942512960006 2025-09-27,10:30:17.000,270,11059834,5205,0,1758969016,13159.40881316999,29486.801848200004,53308.9564872 2025-09-27,10:30:18.000,270,11059726,5125,0,1758969017,13159.41554948,26256.552123960006,53308.93552584001 2025-09-27,10:30:19.000,270,11059855,5645,0,1758969018,13159.402076859995,32717.07271983,53308.97046144 2025-09-27,10:30:20.000,270,11059838,5165,0,1758969019,13159.42902209999,24410.673991289994,53308.97744856 2025-09-27,10:30:21.000,270,11059838,5245,0,1758969020,13159.40881316999,29948.244947130006,53309.01937128 2025-09-27,10:30:22.000,270,11059814,5205,0,1758969021,13159.38860423999,27640.958961180004,53308.96347432001 2025-09-27,10:30:23.000,270,11059905,5884,0,1758969022,13159.38860423999,27179.494714860004,53308.942512960006 2025-09-27,10:30:24.000,270,11059831,5565,0,1758969023,13159.35492269,30871.201636290003,53308.94950008 2025-09-27,10:30:25.000,270,11059834,5405,0,1758969024,13159.35492269,29486.822995590002,53308.98443568001 2025-09-27,10:30:26.000,270,11059845,5805,0,1758969025,13159.36839530999,26256.643762649997,53309.01238416001 2025-09-27,10:30:27.000,270,11059798,5165,0,1758969026,13159.301032209994,33640.07875289999,53308.92853872 2025-09-27,10:30:28.000,270,11059807,5845,0,1758969027,13159.34818637999,29948.3083893,53308.93552584001 2025-09-27,10:30:29.000,270,11059800,5245,0,1758969028,13159.301032209994,32255.671915679995,53308.921551600004 2025-09-27,10:30:30.000,270,11059865,6084,0,1758969029,13159.321241139995,29025.415142309997,53308.91456448001 2025-09-27,10:30:31.000,270,11059813,5525,0,1758969030,13159.32797744999,28102.514846189995,53308.94950008 2025-09-27,10:30:32.000,270,11059875,5565,0,1758969031,13159.24714172999,26256.671959169995,53308.93552584001 2025-09-27,10:30:33.000,270,11059841,5765,0,1758969032,13159.32797744999,30409.906569090002,53308.90757736 2025-09-27,10:30:34.000,270,11059869,5405,0,1758969033,13159.2942959,32255.78470176,53308.94950008 2025-09-27,10:30:35.000,270,11059862,5205,0,1758969034,13159.260614349994,32255.805849149998,53308.94950008 2025-09-27,10:30:36.000,270,11059808,5205,0,1758969035,13159.280823279994,29025.55612491,53308.90757736 2025-09-27,10:30:37.000,270,11059790,5085,0,1758969036,13159.280823279994,30409.955912999998,53308.80975768 2025-09-27,10:30:38.000,270,11059801,5645,0,1758969037,13159.280823279994,28564.127124239996,53308.88661600001 2025-09-27,10:30:39.000,270,11059814,5405,0,1758969038,13159.280823279994,30410.033453430005,53308.88661600001 2025-09-27,10:30:40.000,270,11059863,5725,0,1758969039,13159.280823279994,35486.18245773,53308.83770616 2025-09-27,10:30:41.000,270,11059837,6045,0,1758969040,13159.28755958999,30410.040502560005,53308.872641760005 2025-09-27,10:30:42.000,270,11059829,5684,0,1758969041,13159.24714172999,28564.190566410005,53308.90059024 2025-09-27,10:30:43.000,270,11059858,5245,0,1758969042,13159.233669109999,28564.127124239996,53308.90757736 2025-09-27,10:30:44.000,270,11059849,5485,0,1758969043,13159.25387804,24410.91366171,53308.85866752 2025-09-27,10:30:45.000,270,11059855,5565,0,1758969044,13159.233669109999,28564.148271629994,53308.90059024 2025-09-27,10:30:46.000,270,11059908,5405,0,1758969045,13159.24714172999,29025.647763600005,53308.93552584001 2025-09-27,10:30:47.000,270,11059844,5285,0,1758969046,13159.260614349994,28564.120075109997,53308.86565464001 2025-09-27,10:30:48.000,270,11059920,5285,0,1758969047,13159.240405419994,30409.984109519995,53308.85866752 2025-09-27,10:30:49.000,270,11059873,5525,0,1758969048,13159.22693279999,28102.655828789997,53308.83071904 2025-09-27,10:30:50.000,270,11059815,5645,0,1758969049,13159.26735065999,31794.383897609994,53308.872641760005 2025-09-27,10:30:51.000,270,11059872,5245,0,1758969050,13159.240405419994,24410.843170410008,53308.90757736 2025-09-27,10:30:52.000,270,11059841,5405,0,1758969051,13159.220196489994,24410.850219540007,53308.8516804 2025-09-27,10:30:53.000,270,11059828,5285,0,1758969052,13159.220196489994,28564.056632940003,53308.80277056 2025-09-27,10:30:54.000,270,11059864,5325,0,1758969053,13159.220196489994,27179.621599200007,53308.84469328001 2025-09-27,10:30:55.000,270,11059792,5165,0,1758969054,13159.193251249999,28564.049583810003,53308.85866752 2025-09-27,10:30:56.000,270,11059917,5445,0,1758969055,13159.18651493999,28102.528944449994,53308.85866752 2025-09-27,10:30:57.000,270,11059903,5645,0,1758969056,13159.199987559994,24872.272171079996,53308.86565464001 2025-09-27,10:30:58.000,270,11059883,5684,0,1758969057,13159.213460179999,31794.242915010007,53308.83071904 2025-09-27,10:30:59.000,270,11059870,4885,0,1758969058,13159.233669109999,27640.99420683,53308.83071904 2025-09-27,10:31:00.000,270,11059857,5605,0,1758969059,13159.220196489994,30871.272127589997,53308.78879632 2025-09-27,10:31:01.000,270,11059840,5085,0,1758969060,13159.193251249999,28102.46550228,53308.80277056 2025-09-27,10:31:02.000,270,11059804,5285,0,1758969061,13159.240405419994,29025.344651010004,53308.80277056 2025-09-27,10:31:03.000,270,11059885,5605,0,1758969062,13159.220196489994,25795.14427068,53308.85866752 2025-09-27,10:31:04.000,270,11059840,5285,0,1758969063,13159.22693279999,27641.01535422,53308.81674480001 2025-09-27,10:31:05.000,270,11059829,5765,0,1758969064,13159.179778629994,32717.115014609997,53308.80975768 2025-09-27,10:31:06.000,270,11059845,5765,0,1758969065,13159.199987559994,30409.75853736,53308.80277056 2025-09-27,10:31:07.000,270,11059854,5205,0,1758969066,13159.18651493999,29948.3083893,53308.79578344001 2025-09-27,10:31:08.000,270,11059858,5285,0,1758969067,13159.173042319999,26256.538025700007,53308.76084784 2025-09-27,10:31:09.000,270,11059890,4965,0,1758969068,13159.166306009989,28563.894502950003,53308.80277056 2025-09-27,10:31:10.000,270,11059868,5205,0,1758969069,13159.125888149989,22564.817006009995,53308.76084784 2025-09-27,10:31:11.000,270,11059864,5365,0,1758969070,13159.078733979994,29486.86529037,53308.656041040005 2025-09-27,10:31:12.000,270,11059814,5325,0,1758969071,13159.132624459999,24410.75153172,53308.69097664 2025-09-27,10:31:13.000,270,11059848,5445,0,1758969072,13159.112415529999,28102.46550228,53308.711938 2025-09-27,10:31:14.000,270,11059834,5165,0,1758969073,13159.105679219989,29486.84414298,53308.74687360001 2025-09-27,10:31:15.000,270,11059878,5285,0,1758969074,13159.105679219989,31332.750472169995,53308.72591224001 2025-09-27,10:31:16.000,270,11059841,5765,0,1758969075,13159.125888149989,31332.757521299995,53308.72591224001 2025-09-27,10:31:17.000,270,11059837,5645,0,1758969076,13159.105679219989,29025.422191439997,53308.704950880005 2025-09-27,10:31:18.000,270,11059847,5485,0,1758969077,13159.112415529999,37793.33451021,53308.753860720004 2025-09-27,10:31:19.000,270,11059833,5845,0,1758969078,13159.105679219989,28563.972043379996,53308.74687360001 2025-09-27,10:31:20.000,270,11059825,5525,0,1758969079,13159.038316119993,29948.385929729993,53308.73289936 2025-09-27,10:31:21.000,270,11059841,5884,0,1758969080,13159.045052429989,32255.749456110003,53308.73988648 2025-09-27,10:31:22.000,270,11059851,5845,0,1758969081,13159.045052429989,30409.94886387,53308.753860720004 2025-09-27,10:31:23.000,270,11059829,5884,0,1758969082,13159.051788739998,27179.600451809994,53308.753860720004 2025-09-27,10:31:24.000,270,11059824,5005,0,1758969083,13159.051788739998,31332.835061730002,53308.62110544 2025-09-27,10:31:25.000,270,11059812,5285,0,1758969084,13159.058525049993,23026.471578840006,53308.76783496001 2025-09-27,10:31:26.000,270,11059890,5085,0,1758969085,13159.071997669998,33178.769587439994,53308.704950880005 2025-09-27,10:31:27.000,270,11059823,5765,0,1758969086,13159.065261359989,26718.22784418,53308.67001528 2025-09-27,10:31:28.000,270,11059868,5365,0,1758969087,13159.085470289989,27179.68504137,53308.68398952 2025-09-27,10:31:29.000,270,11059806,5245,0,1758969088,13159.065261359989,29487.02037123,53308.69796376001 2025-09-27,10:31:30.000,270,11059824,5125,0,1758969089,13159.051788739998,28102.62058314,53308.68398952 2025-09-27,10:31:31.000,270,11059857,5765,0,1758969090,13159.011370879998,32717.291242859996,53308.61411832 2025-09-27,10:31:32.000,270,11059813,5684,0,1758969091,13159.038316119993,27641.121091170004,53308.59315696 2025-09-27,10:31:33.000,270,11059841,5884,0,1758969092,13159.004634569988,29486.971027320003,53308.59315696 2025-09-27,10:31:34.000,270,11059882,5245,0,1758969093,13158.991161949998,32255.883389580005,53308.68398952 2025-09-27,10:31:35.000,270,11059844,5245,0,1758969094,13159.011370879998,28102.61353401,53308.72591224001 2025-09-27,10:31:36.000,270,11059857,5725,0,1758969095,13158.997898259993,30871.483601490007,53308.69097664 2025-09-27,10:31:37.000,270,11059871,5445,0,1758969096,13158.991161949998,31794.348651959997,53308.704950880005 2025-09-27,10:31:38.000,270,11059674,5205,0,1758969097,13158.997898259993,26256.77064699,53308.72591224001 2025-09-27,10:31:39.000,270,11059865,5765,0,1758969098,13158.984425639988,31332.905553029996,53308.68398952 2025-09-27,10:31:40.000,270,11059808,5285,0,1758969099,13159.004634569988,27641.15633682,53308.67001528 2025-09-27,10:31:41.000,270,11059864,5285,0,1758969100,13158.970953019998,30871.3919628,53308.67001528 2025-09-27,10:31:42.000,270,11059868,5125,0,1758969101,13158.997898259993,30409.970011259997,53308.5721956 2025-09-27,10:31:44.000,270,11059759,5805,0,1758969103,13158.957480399993,32255.79175089,53308.537260000005 2025-09-27,10:31:45.000,270,11059845,5645,0,1758969104,13158.991161949998,23026.443382319994,53308.64905392001 2025-09-27,10:31:46.000,270,11059859,5805,0,1758969105,13158.977689329993,33640.12809681,53308.60014408001 2025-09-27,10:31:47.000,270,11059844,5285,0,1758969106,13158.977689329993,29025.478584480006,53308.586169840004 2025-09-27,10:31:48.000,270,11059832,5165,0,1758969107,13158.970953019998,33640.17039159,53308.60014408001 2025-09-27,10:31:49.000,270,11059865,5605,0,1758969108,13158.950744089998,31794.31340631,53308.656041040005 2025-09-27,10:31:50.000,270,11059821,5605,0,1758969109,13158.944007779988,25333.771663050007,53308.64905392001 2025-09-27,10:31:51.000,270,11059853,5725,0,1758969110,13158.957480399993,35024.5278849,53308.61411832 2025-09-27,10:31:52.000,270,11059810,5005,0,1758969111,13158.944007779988,34101.59939226,53308.55822136001 2025-09-27,10:31:53.000,270,11059696,5445,0,1758969112,13158.937271469993,32717.157309389993,53308.55822136001 2025-09-27,10:31:54.000,270,11059735,5645,0,1758969113,13158.917062539993,28563.92269947,53308.53027288001 2025-09-27,10:31:55.000,270,11059835,5525,0,1758969114,13158.950744089998,29486.872339499998,53308.57918272001 2025-09-27,10:31:56.000,270,11059858,5165,0,1758969115,13158.917062539993,28563.972043379996,53308.5721956 2025-09-27,10:31:57.000,270,11059820,5245,0,1758969116,13158.910326229998,28102.550091840007,53308.50931152001 2025-09-27,10:31:58.000,270,11059824,4925,0,1758969117,13158.917062539993,29486.886437759997,53308.55123424001 2025-09-27,10:31:59.000,270,11059812,5245,0,1758969118,13158.903589920003,30871.335569760005,53308.54424712 2025-09-27,10:32:00.000,270,11059795,5725,0,1758969119,13158.910326229998,29486.928732540007,53308.47437592 2025-09-27,10:32:01.000,270,11059847,5884,0,1758969120,13158.910326229998,30871.335569760005,53308.4673888 2025-09-27,10:32:02.000,270,11059850,5365,0,1758969121,13158.930535159998,28563.972043379996,53308.5023244 2025-09-27,10:32:03.000,270,11059822,5005,0,1758969122,13158.917062539993,31332.771619559993,53308.488350160005 2025-09-27,10:32:04.000,270,11059861,5925,0,1758969123,13158.944007779988,25795.16541807,53308.439440320006 2025-09-27,10:32:05.000,270,11059784,5445,0,1758969124,13158.896853609993,30409.878372570005,53308.48136304001 2025-09-27,10:32:06.000,270,11059887,5605,0,1758969125,13158.890117299998,30871.293274979995,53308.47437592 2025-09-27,10:32:07.000,270,11059766,5125,0,1758969126,13158.876644679993,29025.436289699996,53308.4673888 2025-09-27,10:32:08.000,270,11059791,5884,0,1758969127,13158.937271469993,28564.007289030007,53308.5023244 2025-09-27,10:32:09.000,270,11059818,5285,0,1758969128,13158.903589920003,27179.593402679995,53308.5023244 2025-09-27,10:32:10.000,270,11059832,5245,0,1758969129,13158.917062539993,29948.378880599994,53308.52328576 2025-09-27,10:32:11.000,270,11059825,5725,0,1758969130,13158.876644679993,24872.20872891,53308.46040168001 2025-09-27,10:32:12.000,270,11059817,5805,0,1758969131,13158.890117299998,32255.735357850004,53308.43245320001 2025-09-27,10:32:13.000,270,11059813,5684,0,1758969132,13158.883380990002,28564.000239900008,53308.46040168001 2025-09-27,10:32:14.000,270,11059828,5485,0,1758969133,13158.903589920003,31794.207669359996,53308.439440320006 2025-09-27,10:32:15.000,270,11059854,5365,0,1758969134,13158.910326229998,27641.050599869995,53308.49533728 2025-09-27,10:32:16.000,270,11059807,5725,0,1758969135,13158.890117299998,30409.871323440006,53308.53027288001 2025-09-27,10:32:17.000,270,11059850,5285,0,1758969136,13158.910326229998,28102.543042710007,53308.50931152001 2025-09-27,10:32:18.000,270,11059822,5165,0,1758969137,13158.903589920003,26718.06571419,53308.53027288001 2025-09-27,10:32:19.000,270,11059838,5245,0,1758969138,13158.876644679993,29025.478584480006,53308.51629864 2025-09-27,10:32:20.000,270,11059858,5325,0,1758969139,13158.896853609993,29486.928732540007,53308.53027288001 2025-09-27,10:32:21.000,270,11059880,5365,0,1758969140,13158.869908369998,27641.050599869995,53308.47437592 2025-09-27,10:32:22.000,270,11059850,5285,0,1758969141,13158.849699439997,30409.836077789994,53308.40450472 2025-09-27,10:32:23.000,270,11059824,5285,0,1758969142,13158.849699439997,32717.22780069,53308.43245320001 2025-09-27,10:32:24.000,270,11059837,5684,0,1758969143,13158.829490509997,30409.850176050008,53308.4673888 2025-09-27,10:32:25.000,270,11059800,5485,0,1758969144,13158.822754200002,31332.764570429994,53308.42546608 2025-09-27,10:32:26.000,270,11059805,5525,0,1758969145,13158.829490509997,26256.671959169995,53308.3975176 2025-09-27,10:32:27.000,270,11059814,5285,0,1758969146,13158.782336340002,33178.67089962,53308.50931152001 2025-09-27,10:32:28.000,270,11059820,5085,0,1758969147,13158.775600029992,29948.30134017,53308.46040168001 2025-09-27,10:32:29.000,270,11059758,5245,0,1758969148,13158.775600029992,28564.049583810003,53308.43245320001 2025-09-27,10:32:30.000,270,11059835,5925,0,1758969149,13158.762127410002,27179.586353549996,53308.38354336001 2025-09-27,10:32:31.000,270,11059796,5285,0,1758969150,13158.735182169992,28102.486649669998,53308.439440320006 2025-09-27,10:32:32.000,270,11059827,5565,0,1758969151,13158.789072649997,29948.378880599994,53308.488350160005 2025-09-27,10:32:33.000,270,11059819,5925,0,1758969152,13158.768863719997,26718.129156359995,53308.40450472 2025-09-27,10:32:34.000,270,11059794,5285,0,1758969153,13158.728445859997,27179.53700964,53308.3975176 2025-09-27,10:32:35.000,270,11059762,5085,0,1758969154,13158.755391099992,28102.493698799997,53308.3975176 2025-09-27,10:32:36.000,270,11059740,5125,0,1758969155,13158.748654789997,32255.728308720005,53308.38354336001 2025-09-27,10:32:37.000,270,11059613,5925,0,1758969156,13158.735182169992,25795.235909370007,53308.46040168001 2025-09-27,10:32:38.000,270,11059598,5085,0,1758969157,13158.708236929997,29025.457437089994,53308.42546608 2025-09-27,10:32:39.000,270,11059617,5565,0,1758969158,13158.741918480002,30409.91361822,53308.37655624 2025-09-27,10:32:40.000,270,11059652,5205,0,1758969159,13158.701500620002,31794.30635718,53308.42546608 2025-09-27,10:32:41.000,270,11059641,5925,0,1758969160,13158.708236929997,24872.335613250005,53308.38354336001 2025-09-27,10:32:42.000,270,11059697,5525,0,1758969161,13158.667819069997,30871.41311019,53308.3975176 2025-09-27,10:32:43.000,270,11059700,5445,0,1758969162,13158.654346449992,29025.54907578,53308.3276464 2025-09-27,10:32:45.000,270,11059645,5525,0,1758969164,13158.634137519992,30871.427208449997,53308.39053048001 2025-09-27,10:32:46.000,270,11059622,5165,0,1758969165,13158.634137519992,33178.79073483001,53308.369569120005 2025-09-27,10:32:47.000,270,11059630,5245,0,1758969166,13158.634137519992,35486.02737687,53308.39053048001 2025-09-27,10:32:48.000,270,11059698,5365,0,1758969167,13158.607192279997,31794.405045000007,53308.320659280005 2025-09-27,10:32:49.000,270,11059621,6045,0,1758969168,13158.586983349996,28564.162369890008,53308.28572368 2025-09-27,10:32:50.000,270,11059630,5125,0,1758969169,13158.607192279997,30410.08279734,53308.34860776 2025-09-27,10:32:51.000,270,11059668,5365,0,1758969170,13158.634137519992,27179.776680060007,53308.35559488 2025-09-27,10:32:52.000,270,11059704,5245,0,1758969171,13158.593719659992,26256.904580460003,53308.34162064001 2025-09-27,10:32:53.000,270,11059699,5884,0,1758969172,13158.560038110001,28102.761565740002,53308.37655624 2025-09-27,10:32:54.000,270,11059666,5325,0,1758969173,13158.573510729992,34101.78971877,53308.31367216001 2025-09-27,10:32:55.000,270,11059680,5365,0,1758969174,13158.519620250001,31333.01128998,53308.33463352 2025-09-27,10:32:56.000,270,11059706,5285,0,1758969175,13158.526356559996,29948.660845799997,53308.33463352 2025-09-27,10:32:57.000,270,11059643,5925,0,1758969176,13158.492675009991,32255.982077399996,53308.369569120005 2025-09-27,10:32:58.000,270,11059700,5405,0,1758969177,13158.465729769996,28564.23991032,53308.38354336001 2025-09-27,10:32:59.000,270,11059695,5845,0,1758969178,13158.472466079991,33640.431209400005,53308.34162064001 2025-09-27,10:33:00.000,270,11059715,5925,0,1758969179,13158.43878453,29948.681993189995,53308.3276464 2025-09-27,10:33:01.000,270,11059682,5285,0,1758969180,13158.47920239,33178.924668299995,53308.31367216001 2025-09-27,10:33:02.000,270,11059702,5325,0,1758969181,13158.432048219991,30871.652780610006,53308.30668504 2025-09-27,10:33:03.000,270,11059727,5405,0,1758969182,13158.41183928999,31333.131125190004,53308.28572368 2025-09-27,10:33:04.000,270,11059723,5405,0,1758969183,13158.465729769996,29487.238894259994,53308.271749440006 2025-09-27,10:33:05.000,270,11059684,5445,0,1758969184,13158.425311909996,28564.282205099997,53308.26476232001 2025-09-27,10:33:06.000,270,11059663,5765,0,1758969185,13158.472466079991,29948.667894929997,53308.3276464 2025-09-27,10:33:07.000,270,11059653,6005,0,1758969186,13158.445520839996,28564.296303359995,53308.27873656 2025-09-27,10:33:08.000,270,11059628,5365,0,1758969187,13158.445520839996,29025.788746200007,53308.24380096001 2025-09-27,10:33:09.000,270,11059658,5285,0,1758969188,13158.445520839996,26718.432268949997,53308.250788080004 2025-09-27,10:33:10.000,270,11059679,5805,0,1758969189,13158.499411320001,32256.052568700004,53308.29969792 2025-09-27,10:33:11.000,270,11059675,5525,0,1758969190,13158.445520839996,33640.45940592,53308.2577752 2025-09-27,10:33:12.000,270,11059726,5285,0,1758969191,13158.405102979996,28564.338598140006,53308.201878240005 2025-09-27,10:33:13.000,270,11059718,5245,0,1758969192,13158.452257149991,29025.781697069993,53308.2577752 2025-09-27,10:33:14.000,270,11059671,5405,0,1758969193,13158.445520839996,27641.396007240008,53308.187904 2025-09-27,10:33:15.000,270,11059687,5845,0,1758969194,13158.452257149991,27641.374859849995,53308.20886536 2025-09-27,10:33:16.000,270,11059678,5245,0,1758969195,13158.425311909996,30410.216730810003,53308.21585248001 2025-09-27,10:33:17.000,270,11059724,5365,0,1758969196,13158.43878453,24411.118086479997,53308.30668504 2025-09-27,10:33:18.000,270,11059698,5085,0,1758969197,13158.465729769996,29948.80887753,53308.26476232001 2025-09-27,10:33:19.000,270,11059471,5845,0,1758969198,13158.445520839996,27180.01635048,53308.31367216001 2025-09-27,10:33:20.000,270,11059702,5325,0,1758969199,13158.43878453,28564.472531609994,53308.27873656 2025-09-27,10:33:21.000,270,11059650,5245,0,1758969200,13158.452257149991,29487.401024249993,53308.3276464 2025-09-27,10:33:22.000,270,11059676,5125,0,1758969201,13158.452257149991,23949.837117539995,53308.28572368 2025-09-27,10:33:23.000,270,11059652,5285,0,1758969202,13158.432048219991,25795.715250210007,53308.271749440006 2025-09-27,10:33:24.000,270,11059633,5765,0,1758969203,13158.425311909996,24872.772659309994,53308.2577752 2025-09-27,10:33:25.000,270,11059674,5365,0,1758969204,13158.425311909996,27180.150283950003,53308.19489112001 2025-09-27,10:33:26.000,270,11059698,5245,0,1758969205,13158.445520839996,25334.265102150006,53308.187904 2025-09-27,10:33:27.000,270,11059746,5165,0,1758969206,13158.405102979996,29948.992154909996,53308.19489112001 2025-09-27,10:33:28.000,270,11059650,5245,0,1758969207,13158.452257149991,29487.563154239993,53308.201878240005 2025-09-27,10:33:29.000,270,11059697,5605,0,1758969208,13158.4185756,27641.699119829995,53308.250788080004 2025-09-27,10:33:30.000,270,11059685,5565,0,1758969209,13158.37815774,30410.533941660004,53308.20886536 2025-09-27,10:33:31.000,270,11059731,5565,0,1758969210,13158.37815774,32256.510762150006,53308.18091688 2025-09-27,10:33:32.000,270,11059659,5405,0,1758969211,13158.4185756,33179.389910879996,53308.30668504 2025-09-27,10:33:33.000,270,11059686,5205,0,1758969212,13158.39163035999,23950.020394920008,53308.28572368 2025-09-27,10:33:34.000,270,11059703,5684,0,1758969213,13158.39163035999,31333.554072989995,53308.22283960001 2025-09-27,10:33:35.000,270,11059645,5565,0,1758969214,13158.425311909996,35948.23883097,53308.29271080001 2025-09-27,10:33:36.000,270,11059734,5325,0,1758969215,13158.37815774,33179.46745131,53308.28572368 2025-09-27,10:33:37.000,270,11059660,5245,0,1758969216,13158.384894049996,27180.368806979997,53308.23681384 2025-09-27,10:33:38.000,270,11059678,5245,0,1758969217,13158.35121249999,28103.318447009995,53308.19489112001 2025-09-27,10:33:39.000,270,11059660,5325,0,1758969218,13158.37815774,28564.775644199995,53308.22982672 2025-09-27,10:33:40.000,270,11059692,5325,0,1758969219,13158.39163035999,31795.173400169995,53308.2577752 2025-09-27,10:33:41.000,270,11059675,5645,0,1758969220,13158.39163035999,30410.71721904,53308.250788080004 2025-09-27,10:33:42.000,270,11059639,5725,0,1758969221,13158.35121249999,29487.774628140003,53308.23681384 2025-09-27,10:33:43.000,270,11059629,5765,0,1758969222,13158.344476189995,26718.960953700007,53308.17392976001 2025-09-27,10:33:44.000,270,11059710,5205,0,1758969223,13158.384894049996,27641.854200689995,53308.2577752 2025-09-27,10:33:45.000,270,11059583,5565,0,1758969224,13158.41183928999,30872.118023190007,53308.16694264 2025-09-27,10:33:46.000,270,11059595,5605,0,1758969225,13158.37815774,23488.577295990006,53308.24380096001 2025-09-27,10:33:47.000,270,11059621,5725,0,1758969226,13158.4185756,32256.58830258,53308.24380096001 2025-09-27,10:33:48.000,270,11059562,5005,0,1758969227,13158.39163035999,32718.0525489,53308.22982672 2025-09-27,10:33:49.000,270,11059585,5525,0,1758969228,13158.37142142999,34102.46643525,53308.17392976001 2025-09-27,10:33:50.000,270,11059626,5365,0,1758969229,13158.432048219991,25334.49772344,53308.24380096001 2025-09-27,10:33:51.000,270,11059602,5285,0,1758969230,13158.41183928999,31333.554072989995,53308.13899416 2025-09-27,10:33:52.000,270,11059588,5205,0,1758969231,13158.37142142999,29949.245923590002,53308.20886536 2025-09-27,10:33:53.000,270,11059627,5445,0,1758969232,13158.39163035999,36409.78061772,53308.14598128001 2025-09-27,10:33:54.000,270,11059627,5565,0,1758969233,13158.35794881,22565.634705090008,53308.16694264 2025-09-27,10:33:55.000,270,11059606,5365,0,1758969234,13158.35794881,32718.04549977,53308.14598128001 2025-09-27,10:33:56.000,270,11059674,5405,0,1758969235,13158.37815774,30410.674924260005,53308.14598128001 2025-09-27,10:33:57.000,270,11059592,5125,0,1758969236,13158.37142142999,27641.868298949994,53308.22982672 2025-09-27,10:33:58.000,270,11059614,5005,0,1758969237,13158.33773988,28564.853184630003,53308.19489112001 2025-09-27,10:33:59.000,270,11059596,5125,0,1758969238,13158.35121249999,30410.7313173,53308.22982672 2025-09-27,10:34:00.000,270,11059640,5205,0,1758969239,13158.344476189995,27641.861249819995,53308.16694264 2025-09-27,10:34:01.000,270,11059665,5765,0,1758969240,13158.35794881,32718.080745419997,53308.15995552 2025-09-27,10:34:02.000,270,11059592,5044,0,1758969241,13158.384894049996,32256.665843010007,53308.15995552 2025-09-27,10:34:03.000,270,11059632,5005,0,1758969242,13158.33773988,26718.939806309994,53308.17392976001 2025-09-27,10:34:04.000,270,11059603,5645,0,1758969243,13158.33100356999,29026.36677486,53308.16694264 2025-09-27,10:34:05.000,270,11059588,5365,0,1758969244,13158.37815774,24873.089870159994,53308.09008432 2025-09-27,10:34:06.000,270,11059618,5165,0,1758969245,13158.33773988,29949.26002185,53308.12501992001 2025-09-27,10:34:07.000,270,11059637,5565,0,1758969246,13158.31753095,30410.681973390005,53308.13899416 2025-09-27,10:34:08.000,270,11059679,5645,0,1758969247,13158.37142142999,30410.74541556,53308.04816160001 2025-09-27,10:34:09.000,270,11059602,5044,0,1758969248,13158.33773988,27180.446347410005,53308.11104568 2025-09-27,10:34:10.000,270,11059662,5405,0,1758969249,13158.35121249999,30410.759513819998,53308.18091688 2025-09-27,10:34:11.000,270,11059696,5325,0,1758969250,13158.35121249999,30410.696071650003,53308.13899416 2025-09-27,10:34:12.000,270,11059698,5085,0,1758969251,13158.29058570999,29949.28821837,53308.12501992001 2025-09-27,10:34:13.000,270,11059690,5285,0,1758969252,13158.31079463999,32256.57420432,53308.11104568 2025-09-27,10:34:14.000,270,11059708,5125,0,1758969253,13158.283849399995,29487.760529880004,53308.09707144001 2025-09-27,10:34:15.000,270,11059675,5925,0,1758969254,13158.263640469995,29487.774628140003,53308.1180328 2025-09-27,10:34:16.000,270,11059653,5605,0,1758969255,13158.25690416,32256.59535171,53308.06912296 2025-09-27,10:34:17.000,270,11059605,5765,0,1758969256,13158.23669523,31333.65980994,53308.09008432 2025-09-27,10:34:18.000,270,11059563,5525,0,1758969257,13158.22995891999,28564.789742459994,53308.06912296 2025-09-27,10:34:19.000,270,11059599,5485,0,1758969258,13158.23669523,23950.069738830003,53308.07611008001 2025-09-27,10:34:20.000,270,11059568,5285,0,1758969259,13158.23669523,24411.57627993,53308.09707144001 2025-09-27,10:34:21.000,270,11059650,5085,0,1758969260,13158.20974998999,25795.96901889,53308.05514872001 2025-09-27,10:34:22.000,270,11059579,5525,0,1758969261,13158.203013679995,28564.824988110006,53308.07611008001 2025-09-27,10:34:23.000,270,11059605,5525,0,1758969262,13158.203013679995,23950.133180999997,53308.05514872001 2025-09-27,10:34:24.000,270,11059629,5525,0,1758969263,13158.15585951,29487.80987379,53308.013226 2025-09-27,10:34:25.000,270,11059584,5445,0,1758969264,13158.162595819995,32256.609449969998,53308.07611008001 2025-09-27,10:34:26.000,270,11059609,5684,0,1758969265,13158.14912319999,28103.395987440003,53308.00623888001 2025-09-27,10:34:27.000,270,11059645,5725,0,1758969266,13158.11544165,29949.316414889996,53308.083097200004 2025-09-27,10:34:28.000,270,11059558,5044,0,1758969267,13158.10870533999,29026.387922249996,53308.00623888001 2025-09-27,10:34:29.000,270,11059628,5285,0,1758969268,13158.11544165,30410.837054250005,53308.05514872001 2025-09-27,10:34:30.000,270,11059606,5205,0,1758969269,13158.081760099994,23027.3315727,53307.97130328 2025-09-27,10:34:31.000,270,11059639,5765,0,1758969270,13158.05481486,26719.123083690007,53307.97130328 2025-09-27,10:34:32.000,270,11059617,5765,0,1758969271,13158.034605929999,31333.857185579996,53308.05514872001 2025-09-27,10:34:33.000,270,11059653,5605,0,1758969272,13158.021133309994,31333.892431229993,53308.013226 2025-09-27,10:34:34.000,270,11059625,5765,0,1758969273,13158.000924379994,30872.399988389996,53307.9433548 2025-09-27,10:34:35.000,270,11059649,5765,0,1758969274,13157.98745175999,30872.442283170007,53308.02021312 2025-09-27,10:34:36.000,270,11059614,4925,0,1758969275,13158.000924379994,30872.449332300006,53307.97130328 2025-09-27,10:34:37.000,270,11059643,5684,0,1758969276,13158.000924379994,30872.491627080002,53307.96431616 2025-09-27,10:34:38.000,270,11059658,4965,0,1758969277,13157.960506519994,32718.36975975,53308.00623888001 2025-09-27,10:34:39.000,270,11059679,5925,0,1758969278,13157.960506519994,30411.020331630003,53307.96431616 2025-09-27,10:34:40.000,270,11059645,5765,0,1758969279,13157.953770209999,28103.656805249993,53308.02720024001 2025-09-27,10:34:41.000,270,11059680,5365,0,1758969280,13157.96724282999,29026.571199629994,53307.985277520005 2025-09-27,10:34:42.000,270,11059686,5085,0,1758969281,13157.926824969989,28103.692050900005,53307.97130328 2025-09-27,10:34:43.000,270,11059642,5125,0,1758969282,13157.953770209999,31334.047512089994,53307.97130328 2025-09-27,10:34:44.000,270,11059683,5805,0,1758969283,13157.940297589994,32257.025348640003,53307.97829040001 2025-09-27,10:34:45.000,270,11059638,5485,0,1758969284,13157.947033899989,32257.032397770003,53307.936367680006 2025-09-27,10:34:46.000,270,11059606,5205,0,1758969285,13157.906616039989,28565.269083299994,53307.92239344 2025-09-27,10:34:47.000,270,11059702,5205,0,1758969286,13157.906616039989,26719.405048889996,53307.90143208 2025-09-27,10:34:48.000,270,11059710,5285,0,1758969287,13157.893143419999,30872.68900272,53307.92239344 2025-09-27,10:34:49.000,270,11059662,5205,0,1758969288,13157.872934489998,31334.181445559996,53307.92938056001 2025-09-27,10:34:50.000,270,11059650,5285,0,1758969289,13157.886407109989,32257.116987329995,53307.92938056001 2025-09-27,10:34:51.000,270,11059667,5725,0,1758969290,13157.906616039989,30872.710150109997,53307.96431616 2025-09-27,10:34:52.000,270,11059640,4965,0,1758969291,13157.906616039989,27180.925688250005,53307.95732904001 2025-09-27,10:34:53.000,270,11059666,5044,0,1758969292,13157.872934489998,30411.288198569993,53307.936367680006 2025-09-27,10:34:54.000,270,11059668,5325,0,1758969293,13157.866198179989,30872.773592280006,53307.92938056001 2025-09-27,10:34:55.000,270,11059686,5325,0,1758969294,13157.879670799994,31795.702084920005,53307.97130328 2025-09-27,10:34:56.000,270,11059644,5285,0,1758969295,13157.866198179989,34103.07970956,53307.915406320004 2025-09-27,10:34:57.000,270,11059627,5645,0,1758969296,13157.859461869994,24873.611505780005,53307.90143208 2025-09-27,10:34:58.000,270,11059641,5525,0,1758969297,13157.832516629998,29488.373804190007,53307.88745784001 2025-09-27,10:34:59.000,270,11059635,5725,0,1758969298,13157.819044009993,28103.981065230008,53307.95732904001 2025-09-27,10:35:00.000,270,11059666,5205,0,1758969299,13157.832516629998,28565.466458940005,53307.95732904001 2025-09-27,10:35:01.000,270,11059675,5605,0,1758969300,13157.859461869994,32257.159282110006,53307.92239344 2025-09-27,10:35:02.000,270,11059676,5125,0,1758969301,13157.819044009993,26719.482589320003,53307.89444496 2025-09-27,10:35:03.000,270,11059673,5684,0,1758969302,13157.785362459988,29026.916607000006,53307.915406320004 2025-09-27,10:35:04.000,270,11059701,5725,0,1758969303,13157.785362459988,31334.31537903,53307.90143208 2025-09-27,10:35:05.000,270,11059651,5845,0,1758969304,13157.805571389988,31334.28718251,53307.915406320004 2025-09-27,10:35:06.000,270,11059660,5165,0,1758969305,13157.819044009993,26719.53193323,53307.97130328 2025-09-27,10:35:07.000,270,11059672,5165,0,1758969306,13157.819044009993,29949.866247030004,53307.90143208 2025-09-27,10:35:08.000,270,11059624,5245,0,1758969307,13157.825780319989,29488.380853320006,53307.95034192 2025-09-27,10:35:09.000,270,11059674,4965,0,1758969308,13157.792098769998,28103.988114360007,53307.8734836 2025-09-27,10:35:10.000,270,11059689,5485,0,1758969309,13157.798835079993,30872.921624010007,53307.936367680006 2025-09-27,10:35:11.000,270,11059670,5085,0,1758969310,13157.798835079993,24873.717242729996,53307.92239344 2025-09-27,10:35:12.000,270,11059610,5085,0,1758969311,13157.845989249989,29949.971983979995,53307.936367680006 2025-09-27,10:35:13.000,270,11059652,5365,0,1758969312,13157.832516629998,29027.029393079996,53307.92239344 2025-09-27,10:35:14.000,270,11059657,5485,0,1758969313,13157.758417219993,32718.83500233,53307.95732904001 2025-09-27,10:35:15.000,270,11059704,5245,0,1758969314,13157.792098769998,36410.6688081,53307.92239344 2025-09-27,10:35:16.000,270,11059670,5245,0,1758969315,13157.751680909998,30411.436230299994,53307.90841920001 2025-09-27,10:35:17.000,270,11059628,5285,0,1758969316,13157.717999359993,32257.413050789997,53307.89444496 2025-09-27,10:35:18.000,270,11059655,5645,0,1758969317,13157.731471979998,29950.042475280003,53307.83156088 2025-09-27,10:35:19.000,270,11059678,5245,0,1758969318,13157.765153529988,22566.51584634,53307.88047072001 2025-09-27,10:35:20.000,270,11059663,5684,0,1758969319,13157.771889839998,28565.713178489998,53307.88047072001 2025-09-27,10:35:21.000,270,11059653,5405,0,1758969320,13157.724735669988,32257.511738610003,53307.90143208 2025-09-27,10:35:22.000,270,11059637,5565,0,1758969321,13157.744944599988,32719.074672749994,53307.99226464 2025-09-27,10:35:23.000,270,11059703,5445,0,1758969322,13157.738208289993,30873.203589209996,53307.9433548 2025-09-27,10:35:24.000,270,11059651,5725,0,1758969323,13157.738208289993,31334.62554075,53307.92938056001 2025-09-27,10:35:25.000,270,11059682,5405,0,1758969324,13157.717999359993,28104.347619990003,53307.85950936001 2025-09-27,10:35:26.000,270,11059715,5645,0,1758969325,13157.724735669988,29488.839046769994,53307.915406320004 2025-09-27,10:35:27.000,270,11059650,5365,0,1758969326,13157.684317810003,33642.17234451001,53307.9433548 2025-09-27,10:35:28.000,270,11059644,5285,0,1758969327,13157.711263049998,28565.917603259993,53307.95732904001 2025-09-27,10:35:29.000,270,11059654,5085,0,1758969328,13157.691054119998,28104.432209549996,53307.90143208 2025-09-27,10:35:30.000,270,11059655,5525,0,1758969329,13157.650636259998,33642.2639832,53307.92938056001 2025-09-27,10:35:31.000,270,11059662,5125,0,1758969330,13157.637163639993,23951.23284528,53307.90841920001 2025-09-27,10:35:32.000,270,11059664,5125,0,1758969331,13157.650636259998,29027.438242620003,53307.9433548 2025-09-27,10:35:33.000,270,11059656,5325,0,1758969332,13157.650636259998,29950.437226559996,53307.90143208 2025-09-27,10:35:34.000,270,11059663,5565,0,1758969333,13157.630427329997,31334.92160421,53307.90841920001 2025-09-27,10:35:35.000,270,11059689,5765,0,1758969334,13157.643899950002,31796.477489220008,53307.83854800001 2025-09-27,10:35:36.000,270,11059726,5165,0,1758969335,13157.697790429993,19798.06872666,53307.85252224 2025-09-27,10:35:37.000,270,11059645,5605,0,1758969336,13157.684317810003,29027.61447087,53307.9433548 2025-09-27,10:35:38.000,270,11059694,5285,0,1758969337,13157.664108880002,27643.221731910002,53307.8734836 2025-09-27,10:35:39.000,270,11059661,5445,0,1758969338,13157.704526740003,26720.279141010004,53307.90143208 2025-09-27,10:35:40.000,270,11059621,5725,0,1758969339,13157.691054119998,26258.758501649994,53307.95732904001 2025-09-27,10:35:41.000,270,11059703,5565,0,1758969340,13157.684317810003,29950.613454809994,53307.89444496 2025-09-27,10:35:42.000,270,11059690,5245,0,1758969341,13157.724735669988,26258.786698170006,53307.95732904001 2025-09-27,10:35:43.000,270,11059669,5525,0,1758969342,13157.724735669988,35026.88229432001,53307.915406320004 2025-09-27,10:35:44.000,270,11059627,5684,0,1758969343,13157.758417219993,31796.54093139,53307.866496480005 2025-09-27,10:35:45.000,270,11059701,5925,0,1758969344,13157.731471979998,30873.520800059996,53307.817586640005 2025-09-27,10:35:46.000,270,11059649,5485,0,1758969345,13157.724735669988,25335.879352920005,53307.866496480005 2025-09-27,10:35:47.000,270,11059680,5285,0,1758969346,13157.771889839998,30412.105897650006,53307.90841920001 2025-09-27,10:35:48.000,270,11059653,5605,0,1758969347,13157.765153529988,29950.599356549996,53307.92239344 2025-09-27,10:35:49.000,270,11059673,5405,0,1758969348,13157.765153529988,25797.287206199995,53307.88047072001 2025-09-27,10:35:50.000,270,11059646,5165,0,1758969349,13157.765153529988,29950.521816120003,53307.866496480005 2025-09-27,10:35:51.000,270,11059648,5165,0,1758969350,13157.765153529988,31335.020292030007,53307.88745784001 2025-09-27,10:35:52.000,270,11059656,5125,0,1758969351,13157.778626149993,33180.91957209,53307.95034192 2025-09-27,10:35:53.000,270,11059687,5925,0,1758969352,13157.771889839998,34103.819868210005,53307.88745784001 2025-09-27,10:35:54.000,270,11059671,5565,0,1758969353,13157.758417219993,26720.236846230007,53307.8734836 2025-09-27,10:35:55.000,270,11059640,5405,0,1758969354,13157.778626149993,25335.865254660006,53307.85252224 2025-09-27,10:35:56.000,270,11059661,5605,0,1758969355,13157.832516629998,31334.95684986,53307.83156088 2025-09-27,10:35:57.000,270,11059606,5125,0,1758969356,13157.798835079993,34103.86216299,53307.89444496 2025-09-27,10:35:58.000,270,11059680,5285,0,1758969357,13157.812307699998,31334.9427516,53307.79662528 2025-09-27,10:35:59.000,270,11059625,5645,0,1758969358,13157.832516629998,28566.065634989995,53307.88745784001 2025-09-27,10:36:00.000,270,11059675,5605,0,1758969359,13157.819044009993,35026.79770476,53307.90143208 2025-09-27,10:36:01.000,270,11059636,5125,0,1758969360,13157.798835079993,28566.058585859995,53307.85252224 2025-09-27,10:36:02.000,270,11059628,5085,0,1758969361,13157.866198179989,32719.384834469995,53307.85252224 2025-09-27,10:36:03.000,270,11059657,5845,0,1758969362,13157.852725559998,23951.324483970006,53307.92239344 2025-09-27,10:36:04.000,270,11059654,5085,0,1758969363,13157.852725559998,29950.500668730005,53307.79662528 2025-09-27,10:36:05.000,270,11059705,5565,0,1758969364,13157.866198179989,29489.015275020007,53307.85252224 2025-09-27,10:36:06.000,270,11059652,5325,0,1758969365,13157.893143419999,31334.977997249996,53307.85252224 2025-09-27,10:36:07.000,270,11059708,5085,0,1758969366,13157.893143419999,32719.398932729993,53307.90841920001 2025-09-27,10:36:08.000,270,11059662,5205,0,1758969367,13157.913352349999,27181.672896029995,53307.88047072001 2025-09-27,10:36:09.000,270,11059664,5485,0,1758969368,13157.947033899989,30412.035406349998,53307.85252224 2025-09-27,10:36:10.000,270,11059696,5405,0,1758969369,13157.899879729994,29027.586274350004,53307.8734836 2025-09-27,10:36:11.000,270,11059695,5565,0,1758969370,13157.960506519994,28566.100880640006,53307.88745784001 2025-09-27,10:36:12.000,270,11059663,5684,0,1758969371,13157.906616039989,28104.629585190007,53307.95034192 2025-09-27,10:36:13.000,270,11059642,5125,0,1758969372,13157.933561279999,26258.716206869998,53307.90143208 2025-09-27,10:36:14.000,270,11059632,5285,0,1758969373,13157.940297589994,28104.70712562,53307.88745784001 2025-09-27,10:36:15.000,270,11059721,5845,0,1758969374,13157.96724282999,31796.421096179998,53307.90841920001 2025-09-27,10:36:16.000,270,11059662,5285,0,1758969375,13157.960506519994,29950.648700460006,53307.88745784001 2025-09-27,10:36:17.000,270,11059687,5525,0,1758969376,13157.933561279999,30412.112946780006,53307.866496480005 2025-09-27,10:36:18.000,270,11059756,5125,0,1758969377,13157.940297589994,31796.54798052,53307.915406320004 2025-09-27,10:36:19.000,270,11059627,5485,0,1758969378,13157.947033899989,31335.041439420005,53307.936367680006 2025-09-27,10:36:20.000,270,11059677,5405,0,1758969379,13157.940297589994,33180.968916,53307.89444496 2025-09-27,10:36:21.000,270,11059658,5325,0,1758969380,13157.926824969989,29489.184454140006,53307.9433548 2025-09-27,10:36:22.000,270,11059676,5325,0,1758969381,13157.953770209999,29027.692011299994,53307.97130328 2025-09-27,10:36:23.000,270,11059706,5325,0,1758969382,13157.933561279999,28104.749420399996,53307.936367680006 2025-09-27,10:36:24.000,270,11059674,5605,0,1758969383,13157.947033899989,33642.468407969995,53307.95034192 2025-09-27,10:36:25.000,270,11059703,5765,0,1758969384,13157.913352349999,30873.62653701,53307.95732904001 2025-09-27,10:36:26.000,270,11059627,5485,0,1758969385,13157.920088659994,28566.220715849995,53307.92938056001 2025-09-27,10:36:27.000,270,11059693,5645,0,1758969386,13157.893143419999,27181.757485590002,53307.84553512 2025-09-27,10:36:28.000,270,11059646,5285,0,1758969387,13157.906616039989,27181.77158385,53307.96431616 2025-09-27,10:36:29.000,270,11059661,5485,0,1758969388,13157.947033899989,31335.069635940003,53307.97829040001 2025-09-27,10:36:30.000,270,11059674,5325,0,1758969389,13157.960506519994,30412.141143300003,53308.02021312 2025-09-27,10:36:31.000,270,11059670,5205,0,1758969390,13157.913352349999,30412.134094170004,53307.90841920001 2025-09-27,10:36:32.000,270,11059704,5405,0,1758969391,13157.899879729994,25797.364746630003,53307.936367680006 2025-09-27,10:36:33.000,270,11059691,5605,0,1758969392,13157.886407109989,28104.749420399996,53307.97130328 2025-09-27,10:36:34.000,270,11059678,5325,0,1758969393,13157.926824969989,24412.915614629994,53307.97829040001 2025-09-27,10:36:35.000,270,11059693,5445,0,1758969394,13157.920088659994,31796.55502965,53307.97130328 2025-09-27,10:36:36.000,270,11059695,5645,0,1758969395,13157.913352349999,34565.46739191,53307.97130328 2025-09-27,10:36:37.000,270,11059702,5165,0,1758969396,13157.947033899989,31335.062586810003,53308.02021312 2025-09-27,10:36:38.000,270,11059699,5565,0,1758969397,13157.920088659994,34103.94675254999,53307.985277520005 2025-09-27,10:36:39.000,270,11059660,5085,0,1758969398,13157.899879729994,34565.40394973999,53307.985277520005 2025-09-27,10:36:40.000,270,11059673,5765,0,1758969399,13157.893143419999,28104.742371269997,53307.92239344 2025-09-27,10:36:41.000,270,11059715,5525,0,1758969400,13157.947033899989,29489.177405010007,53307.9433548 2025-09-27,10:36:42.000,270,11059641,5405,0,1758969401,13157.933561279999,29950.634602200007,53307.97829040001 2025-09-27,10:36:43.000,270,11059668,5125,0,1758969402,13157.913352349999,27643.299272339995,53307.97829040001 2025-09-27,10:36:44.000,270,11059665,5645,0,1758969403,13157.933561279999,32719.511718809998,53307.99925176 2025-09-27,10:36:45.000,270,11059697,5884,0,1758969404,13157.960506519994,29950.655749590005,53307.95732904001 2025-09-27,10:36:46.000,270,11059667,5765,0,1758969405,13157.960506519994,28566.114978900005,53307.96431616 2025-09-27,10:36:47.000,270,11059670,5205,0,1758969406,13157.96724282999,29489.142159359995,53307.92239344 2025-09-27,10:36:48.000,270,11059703,5845,0,1758969407,13157.947033899989,27643.193535390004,53307.9433548 2025-09-27,10:36:49.000,270,11059676,5485,0,1758969408,13157.940297589994,25797.266058809997,53307.96431616 2025-09-27,10:36:50.000,270,11059659,5565,0,1758969409,13157.940297589994,31335.006193769994,53307.97829040001 2025-09-27,10:36:51.000,270,11059647,5525,0,1758969410,13157.913352349999,30873.591291360004,53307.90841920001 2025-09-27,10:36:52.000,270,11059669,5565,0,1758969411,13157.899879729994,36411.275033280006,53307.99925176 2025-09-27,10:36:53.000,270,11059733,5845,0,1758969412,13157.899879729994,28104.629585190007,53307.97829040001 2025-09-27,10:36:54.000,270,11059673,5565,0,1758969413,13157.933561279999,30412.042455479997,53307.95034192 2025-09-27,10:36:55.000,270,11059687,5725,0,1758969414,13157.899879729994,30873.520800059996,53307.89444496 2025-09-27,10:36:56.000,270,11059677,5605,0,1758969415,13157.893143419999,29489.113962839998,53307.97829040001 2025-09-27,10:36:57.000,270,11059651,5684,0,1758969416,13157.906616039989,30873.534898319995,53307.90143208 2025-09-27,10:36:58.000,270,11059687,5684,0,1758969417,13157.886407109989,35026.87524519001,53307.95034192 2025-09-27,10:36:59.000,270,11059674,5125,0,1758969418,13157.866198179989,30412.063602869996,53307.90841920001 2025-09-27,10:37:00.000,270,11059667,5605,0,1758969419,13157.872934489998,30412.063602869996,53307.96431616 2025-09-27,10:37:01.000,270,11059617,5725,0,1758969420,13157.879670799994,29027.607421740002,53307.88047072001 2025-09-27,10:37:02.000,270,11059713,5645,0,1758969421,13157.866198179989,29950.634602200007,53307.88745784001 2025-09-27,10:37:03.000,270,11059700,5044,0,1758969422,13157.886407109989,28104.69302736,53307.92239344 2025-09-27,10:37:04.000,270,11059715,5565,0,1758969423,13157.839252939993,26720.265042750005,53307.90143208 2025-09-27,10:37:05.000,270,11059655,5845,0,1758969424,13157.839252939993,32719.462374900002,53307.90143208 2025-09-27,10:37:06.000,270,11059641,5684,0,1758969425,13157.839252939993,29950.606405679995,53307.92938056001 2025-09-27,10:37:07.000,270,11059720,5085,0,1758969426,13157.825780319989,28566.199568459997,53307.8734836 2025-09-27,10:37:08.000,270,11059672,5205,0,1758969427,13157.812307699998,29027.720207820006,53307.84553512 2025-09-27,10:37:09.000,270,11059658,5085,0,1758969428,13157.839252939993,30873.570143970006,53307.92938056001 2025-09-27,10:37:10.000,270,11059701,5645,0,1758969429,13157.832516629998,30412.17638895,53307.9433548 2025-09-27,10:37:11.000,270,11059652,4925,0,1758969430,13157.852725559998,30412.141143300003,53307.915406320004 2025-09-27,10:37:12.000,270,11059670,5085,0,1758969431,13157.845989249989,29027.62856913,53307.866496480005 2025-09-27,10:37:13.000,270,11059724,5285,0,1758969432,13157.839252939993,33180.94776861,53307.8734836 2025-09-27,10:37:14.000,270,11059705,5845,0,1758969433,13157.839252939993,30873.63358614,53307.8734836 2025-09-27,10:37:15.000,270,11059659,5684,0,1758969434,13157.819044009993,31335.055537680004,53307.90841920001 2025-09-27,10:37:16.000,270,11059689,5565,0,1758969435,13157.852725559998,26258.84309121,53307.83156088 2025-09-27,10:37:17.000,270,11059704,5205,0,1758969436,13157.825780319989,29950.690995240002,53307.89444496 2025-09-27,10:37:18.000,270,11059699,5725,0,1758969437,13157.832516629998,33180.990063389996,53307.85950936001 2025-09-27,10:37:19.000,270,11059696,5125,0,1758969438,13157.832516629998,29027.706109560007,53307.84553512 2025-09-27,10:37:20.000,270,11059618,5245,0,1758969439,13157.886407109989,31335.076685070002,53307.90143208 2025-09-27,10:37:21.000,270,11059665,5565,0,1758969440,13157.879670799994,34103.981998200004,53307.89444496 2025-09-27,10:37:22.000,270,11059731,5965,0,1758969441,13157.893143419999,30873.6476844,53307.89444496 2025-09-27,10:37:23.000,270,11059658,5165,0,1758969442,13157.872934489998,29027.734306080005,53307.88745784001 2025-09-27,10:37:24.000,270,11059671,5645,0,1758969443,13157.879670799994,29027.713158690007,53307.90143208 2025-09-27,10:37:25.000,270,11059680,5605,0,1758969444,13157.920088659994,33181.01825990999,53307.8734836 2025-09-27,10:37:26.000,270,11059721,5684,0,1758969445,13157.906616039989,31335.118979849998,53307.85950936001 2025-09-27,10:37:27.000,270,11059657,5405,0,1758969446,13157.926824969989,26720.30733753,53307.88047072001 2025-09-27,10:37:28.000,270,11059686,5245,0,1758969447,13157.920088659994,32258.01927597,53307.817586640005 2025-09-27,10:37:29.000,270,11059662,5085,0,1758969448,13157.926824969989,29027.706109560007,53307.85950936001 2025-09-27,10:37:30.000,270,11059694,5605,0,1758969449,13157.933561279999,31796.55502965,53307.90841920001 2025-09-27,10:37:31.000,270,11059698,5085,0,1758969450,13157.940297589994,27643.299272339995,53307.92938056001 2025-09-27,10:37:32.000,270,11059622,5165,0,1758969451,13157.899879729994,30412.16933982,53307.85950936001 2025-09-27,10:37:33.000,270,11059682,5165,0,1758969452,13157.913352349999,25797.322451850006,53307.90143208 2025-09-27,10:37:34.000,270,11059658,5285,0,1758969453,13157.933561279999,30412.105897650006,53307.8734836 2025-09-27,10:37:35.000,270,11059654,5365,0,1758969454,13157.926824969989,25797.343599240005,53307.92239344 2025-09-27,10:37:36.000,270,11059738,5245,0,1758969455,13157.940297589994,30412.15524156,53307.8734836 2025-09-27,10:37:37.000,270,11059570,5165,0,1758969456,13157.947033899989,32719.441227510004,53307.915406320004 2025-09-27,10:37:38.000,270,11059701,5845,0,1758969457,13157.947033899989,27181.79273124,53307.8734836 2025-09-27,10:37:39.000,270,11059679,5525,0,1758969458,13157.98745175999,30412.070651999995,53307.9433548 2025-09-27,10:37:40.000,270,11059638,5365,0,1758969459,13157.947033899989,31796.491587480006,53307.85950936001 2025-09-27,10:37:41.000,270,11059713,5925,0,1758969460,13157.940297589994,28566.17137194,53307.915406320004 2025-09-27,10:37:42.000,270,11059685,5805,0,1758969461,13157.953770209999,31796.533882260002,53307.88047072001 2025-09-27,10:37:43.000,270,11059672,4885,0,1758969462,13157.960506519994,26258.786698170006,53307.9433548 2025-09-27,10:37:44.000,270,11059657,5725,0,1758969463,13157.96724282999,28566.143175420002,53307.95034192 2025-09-27,10:37:45.000,270,11059673,5925,0,1758969464,13157.933561279999,25797.266058809997,53307.90143208 2025-09-27,10:37:46.000,270,11059650,5205,0,1758969465,13157.953770209999,32258.00517771,53307.83156088 2025-09-27,10:37:47.000,270,11059678,5165,0,1758969466,13157.906616039989,30873.541947449994,53307.817586640005 2025-09-27,10:37:48.000,270,11059660,5125,0,1758969467,13157.920088659994,29489.07166806,53307.85252224 2025-09-27,10:37:49.000,270,11059674,5325,0,1758969468,13157.960506519994,28104.68597823,53307.866496480005 2025-09-27,10:37:50.000,270,11059698,5285,0,1758969469,13157.913352349999,27643.22878104,53307.85252224 2025-09-27,10:37:51.000,270,11059639,5725,0,1758969470,13157.940297589994,25797.287206199995,53307.82457376 2025-09-27,10:37:52.000,270,11059634,5165,0,1758969471,13157.947033899989,26258.730305129997,53307.83156088 2025-09-27,10:37:53.000,270,11059675,5405,0,1758969472,13157.940297589994,28104.671879970003,53307.8036124 2025-09-27,10:37:54.000,270,11059681,5645,0,1758969473,13157.953770209999,25335.844107269993,53307.84553512 2025-09-27,10:37:55.000,270,11059702,5165,0,1758969474,13157.893143419999,29027.64266739,53307.88745784001 2025-09-27,10:37:56.000,270,11059712,5365,0,1758969475,13157.947033899989,26720.257993620005,53307.85950936001 2025-09-27,10:37:57.000,270,11059622,5445,0,1758969476,13157.906616039989,27181.686994289994,53307.8734836 2025-09-27,10:37:58.000,270,11059663,5684,0,1758969477,13157.906616039989,25335.7806651,53307.88047072001 2025-09-27,10:37:59.000,270,11059691,5565,0,1758969478,13157.879670799994,23489.90958156,53307.88745784001 2025-09-27,10:38:00.000,270,11059634,5005,0,1758969479,13157.933561279999,27181.686994289994,53307.89444496 2025-09-27,10:38:01.000,270,11059609,5605,0,1758969480,13157.893143419999,33642.362671020004,53307.92239344 2025-09-27,10:38:02.000,270,11059673,5605,0,1758969481,13157.879670799994,26258.737354259996,53307.90841920001 2025-09-27,10:38:03.000,270,11059672,5165,0,1758969482,13157.879670799994,32257.913539019995,53307.90841920001 2025-09-27,10:38:04.000,270,11059673,5645,0,1758969483,13157.879670799994,34565.30526192,53307.92239344 2025-09-27,10:38:05.000,270,11059615,5765,0,1758969484,13157.879670799994,26720.131109280002,53307.915406320004 2025-09-27,10:38:06.000,270,11059656,4885,0,1758969485,13157.852725559998,28104.629585190007,53307.92239344 2025-09-27,10:38:07.000,270,11059666,5165,0,1758969486,13157.872934489998,31796.41404705,53307.817586640005 2025-09-27,10:38:08.000,270,11059700,5085,0,1758969487,13157.893143419999,27181.658797769996,53307.89444496 2025-09-27,10:38:09.000,270,11059657,5684,0,1758969488,13157.859461869994,27181.715190810006,53307.88047072001 2025-09-27,10:38:10.000,270,11059676,5565,0,1758969489,13157.819044009993,27643.123044089996,53307.866496480005 2025-09-27,10:38:11.000,270,11059659,5565,0,1758969490,13157.845989249989,30873.48555441,53307.92938056001 2025-09-27,10:38:12.000,270,11059662,5285,0,1758969491,13157.845989249989,30873.47145615,53307.84553512 2025-09-27,10:38:13.000,270,11059662,5125,0,1758969492,13157.819044009993,29027.607421740002,53307.8734836 2025-09-27,10:38:14.000,270,11059689,5605,0,1758969493,13157.839252939993,28566.16432281,53307.866496480005 2025-09-27,10:38:15.000,270,11059691,5605,0,1758969494,13157.812307699998,29027.684962169995,53307.83156088 2025-09-27,10:38:16.000,270,11059691,5765,0,1758969495,13157.819044009993,29489.163306749993,53307.8036124 2025-09-27,10:38:17.000,270,11059711,5684,0,1758969496,13157.852725559998,27643.25697756,53307.83156088 2025-09-27,10:38:18.000,270,11059651,5645,0,1758969497,13157.859461869994,27181.827976889996,53307.866496480005 2025-09-27,10:38:19.000,270,11059647,5565,0,1758969498,13157.819044009993,33181.004161649995,53307.84553512 2025-09-27,10:38:20.000,270,11059689,5684,0,1758969499,13157.798835079993,26720.272091880004,53307.83854800001 2025-09-27,10:38:21.000,270,11059643,5725,0,1758969500,13157.798835079993,26720.30733753,53307.85950936001 2025-09-27,10:38:22.000,270,11059698,5285,0,1758969501,13157.792098769998,33181.039407300006,53307.88745784001 2025-09-27,10:38:23.000,270,11059718,5325,0,1758969502,13157.805571389988,24874.45740138,53307.89444496 2025-09-27,10:38:24.000,270,11059664,5245,0,1758969503,13157.771889839998,29950.747388279997,53307.88047072001 2025-09-27,10:38:25.000,270,11059690,5485,0,1758969504,13157.758417219993,35027.016227789994,53307.92239344 2025-09-27,10:38:26.000,270,11059659,5565,0,1758969505,13157.798835079993,26720.377828829995,53307.8734836 2025-09-27,10:38:27.000,270,11059714,5365,0,1758969506,13157.792098769998,30873.739323090005,53307.89444496 2025-09-27,10:38:28.000,270,11059686,5365,0,1758969507,13157.778626149993,27643.369763640003,53307.81059952001 2025-09-27,10:38:29.000,270,11059677,5605,0,1758969508,13157.751680909998,27643.3838619,53307.90841920001 2025-09-27,10:38:30.000,270,11059616,5125,0,1758969509,13157.744944599988,31335.24586419,53307.817586640005 2025-09-27,10:38:31.000,270,11059653,5725,0,1758969510,13157.704526740003,31335.224716800003,53307.88745784001 2025-09-27,10:38:32.000,270,11059663,5645,0,1758969511,13157.738208289993,29950.747388279997,53307.78265104 2025-09-27,10:38:33.000,270,11059665,5645,0,1758969512,13157.765153529988,33642.623488829995,53307.90841920001 2025-09-27,10:38:34.000,270,11059713,5725,0,1758969513,13157.744944599988,28566.33350193,53307.88745784001 2025-09-27,10:38:35.000,270,11059683,5845,0,1758969514,13157.765153529988,32719.666799669998,53307.82457376 2025-09-27,10:38:36.000,270,11059708,5285,0,1758969515,13157.778626149993,27181.968959489997,53307.90143208 2025-09-27,10:38:37.000,270,11059688,5205,0,1758969516,13157.765153529988,29950.824928710004,53307.88047072001 2025-09-27,10:38:38.000,270,11059675,5725,0,1758969517,13157.771889839998,26259.01931946,53307.817586640005 2025-09-27,10:38:39.000,270,11059686,5245,0,1758969518,13157.758417219993,25797.54097488,53307.85252224 2025-09-27,10:38:40.000,270,11059681,5725,0,1758969519,13157.744944599988,25797.54097488,53307.817586640005 2025-09-27,10:38:41.000,270,11059718,5285,0,1758969520,13157.778626149993,29489.40297717,53307.82457376 2025-09-27,10:38:42.000,270,11059677,5725,0,1758969521,13157.738208289993,28104.989090820003,53307.83854800001 2025-09-27,10:38:43.000,270,11059507,5684,0,1758969522,13157.744944599988,37334.57008068,53307.8734836 2025-09-27,10:38:44.000,270,11059626,5285,0,1758969523,13157.758417219993,28566.48153366,53307.88745784001 2025-09-27,10:38:45.000,270,11059855,5565,0,1758969524,13157.751680909998,27182.067647310003,53307.88047072001 2025-09-27,10:38:46.000,270,11059879,5725,0,1758969525,13157.785362459988,30873.915551340004,53307.866496480005 2025-09-27,10:38:47.000,270,11059869,5725,0,1758969526,13157.765153529988,29950.88837088,53307.85950936001 2025-09-27,10:38:48.000,270,11059843,5684,0,1758969527,13157.751680909998,27182.053549050004,53307.78963816001 2025-09-27,10:38:49.000,270,11059847,5684,0,1758969528,13157.765153529988,33181.34956902001,53307.88745784001 2025-09-27,10:38:50.000,270,11059824,5365,0,1758969529,13157.792098769998,31335.40799418,53307.85950936001 2025-09-27,10:38:51.000,270,11059862,5285,0,1758969530,13157.819044009993,29028.002173019995,53307.817586640005 2025-09-27,10:38:52.000,270,11059875,5525,0,1758969531,13157.792098769998,28566.544975829995,53307.89444496 2025-09-27,10:38:53.000,270,11059809,5565,0,1758969532,13157.819044009993,32258.385830729996,53307.83156088 2025-09-27,10:38:54.000,270,11059845,5765,0,1758969533,13157.845989249989,33642.79971707999,53307.88745784001 2025-09-27,10:38:55.000,270,11059888,5445,0,1758969534,13157.879670799994,29489.42412456,53307.88047072001 2025-09-27,10:38:56.000,270,11059862,5125,0,1758969535,13157.852725559998,31335.372748530004,53307.84553512 2025-09-27,10:38:57.000,270,11059865,5565,0,1758969536,13157.845989249989,25797.611466179995,53307.866496480005 2025-09-27,10:38:58.000,270,11059883,5605,0,1758969537,13157.913352349999,31796.844043980003,53307.936367680006 2025-09-27,10:38:59.000,270,11059858,5245,0,1758969538,13157.899879729994,28105.01728734,53307.90143208 2025-09-27,10:39:00.000,270,11059890,5405,0,1758969539,13157.886407109989,31335.351601140006,53307.936367680006 2025-09-27,10:39:01.000,270,11059812,5285,0,1758969540,13157.933561279999,33642.771520559996,53307.8734836 2025-09-27,10:39:02.000,270,11059870,5285,0,1758969541,13157.953770209999,25336.119023339998,53307.88047072001 2025-09-27,10:39:03.000,270,11059915,5765,0,1758969542,13157.926824969989,23951.627596560007,53307.88047072001 2025-09-27,10:39:04.000,270,11059888,5085,0,1758969543,13157.960506519994,27643.510746240005,53307.88047072001 2025-09-27,10:39:05.000,270,11059861,5925,0,1758969544,13157.98745175999,31335.309306359995,53307.817586640005 2025-09-27,10:39:06.000,270,11059837,5925,0,1758969545,13157.98745175999,25797.519827490003,53307.84553512 2025-09-27,10:39:07.000,270,11059785,5565,0,1758969546,13157.973979139999,27181.961910359998,53307.88745784001 2025-09-27,10:39:08.000,270,11059889,5645,0,1758969547,13158.000924379994,25336.013286390007,53307.85252224 2025-09-27,10:39:09.000,270,11059876,5245,0,1758969548,13158.041342239994,33642.71512752,53307.936367680006 2025-09-27,10:39:10.000,270,11059842,5325,0,1758969549,13158.000924379994,27181.976008619997,53307.88745784001 2025-09-27,10:39:11.000,270,11059793,5925,0,1758969550,13158.101969029995,23028.600416100002,53307.88745784001 2025-09-27,10:39:12.000,270,11059888,5285,0,1758969551,13158.09523272,30412.239831119994,53307.89444496 2025-09-27,10:39:13.000,270,11059910,5085,0,1758969552,13158.12891426999,29027.80479738,53307.936367680006 2025-09-27,10:39:14.000,270,11059852,5044,0,1758969553,13158.122177959995,26258.948828160006,53307.90841920001 2025-09-27,10:39:15.000,270,11059943,5725,0,1758969554,13158.14912319999,32258.146160310003,53307.936367680006 2025-09-27,10:39:16.000,270,11059910,5044,0,1758969555,13158.14912319999,30873.704077439994,53307.84553512 2025-09-27,10:39:17.000,270,11059845,5725,0,1758969556,13158.162595819995,30873.682930049996,53307.88047072001 2025-09-27,10:39:18.000,270,11059858,5285,0,1758969557,13158.19627737,29489.2690437,53307.90841920001 2025-09-27,10:39:19.000,270,11059840,4965,0,1758969558,13158.18954105999,29489.24789631,53307.90841920001 2025-09-27,10:39:20.000,270,11059818,5205,0,1758969559,13158.18954105999,29950.7050935,53307.85950936001 2025-09-27,10:39:21.000,270,11059850,4925,0,1758969560,13158.18954105999,29027.748404340004,53307.8734836 2025-09-27,10:39:22.000,270,11059870,5245,0,1758969561,13158.19627737,30412.18343808,53307.90143208 2025-09-27,10:39:23.000,270,11059816,5205,0,1758969562,13158.23669523,27643.278124949997,53307.85252224 2025-09-27,10:39:24.000,270,11059864,5085,0,1758969563,13158.23669523,28104.784666050007,53307.85950936001 2025-09-27,10:39:25.000,270,11059846,5445,0,1758969564,13158.25016784999,28566.192519329998,53307.92239344 2025-09-27,10:39:26.000,270,11059825,5965,0,1758969565,13158.243431539995,31335.076685070002,53307.915406320004 2025-09-27,10:39:27.000,270,11059854,5365,0,1758969566,13158.22995891999,29489.113962839998,53307.89444496 2025-09-27,10:39:28.000,270,11059868,4925,0,1758969567,13158.243431539995,33642.36972015,53307.89444496 2025-09-27,10:39:29.000,270,11059821,5845,0,1758969568,13158.223222609995,27181.701092550007,53307.88745784001 2025-09-27,10:39:30.000,270,11059859,5645,0,1758969569,13158.23669523,30412.02130809,53307.92938056001 2025-09-27,10:39:31.000,270,11059817,5645,0,1758969570,13158.23669523,24874.238878350006,53307.90143208 2025-09-27,10:39:32.000,270,11059897,5925,0,1758969571,13158.22995891999,27643.151240609994,53307.866496480005 2025-09-27,10:39:33.000,270,11059877,5605,0,1758969572,13158.25016784999,26258.666862960003,53307.88047072001 2025-09-27,10:39:34.000,270,11059846,5285,0,1758969573,13158.25016784999,28104.566143019998,53307.92938056001 2025-09-27,10:39:35.000,270,11059830,5445,0,1758969574,13158.243431539995,32719.30729404,53307.90143208 2025-09-27,10:39:36.000,270,11059852,5085,0,1758969575,13158.18954105999,25335.689026410008,53307.92938056001 2025-09-27,10:39:37.000,270,11059925,5605,0,1758969576,13158.17606844,28566.065634989995,53307.92239344 2025-09-27,10:39:38.000,270,11059871,5605,0,1758969577,13158.18954105999,29027.586274350004,53307.915406320004 2025-09-27,10:39:39.000,270,11059889,5525,0,1758969578,13158.11544165,34565.24886887999,53307.92938056001 2025-09-27,10:39:40.000,270,11059853,5645,0,1758969579,13158.122177959995,29489.008225890007,53307.8734836 2025-09-27,10:39:41.000,270,11059855,5925,0,1758969580,13158.11544165,28566.122028030004,53307.90143208 2025-09-27,10:39:42.000,270,11059901,5684,0,1758969581,13158.081760099994,26720.194551449997,53307.90841920001 2025-09-27,10:39:43.000,270,11059875,5645,0,1758969582,13158.07502379,31796.484538350007,53307.85252224 2025-09-27,10:39:44.000,270,11059843,5605,0,1758969583,13158.061551169994,31796.484538350007,53307.92938056001 2025-09-27,10:39:45.000,270,11059854,5445,0,1758969584,13158.061551169994,29489.121011969997,53307.92239344 2025-09-27,10:39:46.000,270,11059867,5605,0,1758969585,13158.041342239994,28566.129077160003,53307.85950936001 2025-09-27,10:39:47.000,270,11059831,5645,0,1758969586,13158.014396999999,28104.657781710004,53307.85950936001 2025-09-27,10:39:48.000,270,11059927,5725,0,1758969587,13158.02786961999,31334.985046379996,53307.92938056001 2025-09-27,10:39:49.000,270,11059845,5605,0,1758969588,13157.953770209999,30412.063602869996,53307.85950936001 2025-09-27,10:39:50.000,270,11059884,5205,0,1758969589,13157.940297589994,29950.585258289997,53307.83156088 2025-09-27,10:39:51.000,270,11059849,5605,0,1758969590,13157.926824969989,27181.665846899996,53307.88047072001 2025-09-27,10:39:52.000,270,11059842,5565,0,1758969591,13157.920088659994,29027.64266739,53307.85252224 2025-09-27,10:39:53.000,270,11059897,5765,0,1758969592,13157.913352349999,28566.136126290003,53307.84553512 2025-09-27,10:39:54.000,270,11059868,5245,0,1758969593,13157.926824969989,30412.091799390008,53307.82457376 2025-09-27,10:39:55.000,270,11059889,5765,0,1758969594,13157.899879729994,33642.38381841,53307.85950936001 2025-09-27,10:39:56.000,270,11059887,5645,0,1758969595,13157.920088659994,26720.215698839995,53307.83156088 2025-09-27,10:39:57.000,270,11059834,5165,0,1758969596,13157.886407109989,33180.905473830004,53307.83156088 2025-09-27,10:39:58.000,270,11059871,5565,0,1758969597,13157.893143419999,30873.556045710007,53307.81059952001 2025-09-27,10:39:59.000,270,11059833,5565,0,1758969598,13157.845989249989,25797.259009679998,53307.82457376 2025-09-27,10:40:00.000,270,11059857,5684,0,1758969599,13157.879670799994,31334.992095509995,53307.81059952001 2025-09-27,10:40:01.000,270,11059759,5565,0,1758969600,13157.879670799994,25335.815910749996,53307.83156088 2025-09-27,10:40:02.000,270,11059750,4925,0,1758969601,13157.920088659994,30873.541947449994,53307.78265104 2025-09-27,10:40:03.000,270,11059793,5684,0,1758969602,13157.899879729994,32258.00517771,53307.768676800006 2025-09-27,10:40:04.000,270,11059761,5805,0,1758969603,13157.872934489998,26720.279141010004,53307.78963816001 2025-09-27,10:40:05.000,270,11059771,5884,0,1758969604,13157.920088659994,29489.128061099997,53307.85252224 2025-09-27,10:40:06.000,270,11059823,5405,0,1758969605,13157.886407109989,29027.649716519998,53307.78265104 2025-09-27,10:40:07.000,270,11059830,4925,0,1758969606,13157.906616039989,32257.962882930005,53307.78265104 2025-09-27,10:40:08.000,270,11059781,5725,0,1758969607,13157.920088659994,28104.69302736,53307.71976696001 2025-09-27,10:40:09.000,270,11059821,5485,0,1758969608,13157.899879729994,30412.077701129994,53307.71277984001 2025-09-27,10:40:10.000,270,11059794,5445,0,1758969609,13157.886407109989,30412.098848520007,53307.78963816001 2025-09-27,10:40:11.000,270,11059752,5245,0,1758969610,13157.879670799994,27643.186486260005,53307.7337412 2025-09-27,10:40:12.000,270,11059799,5845,0,1758969611,13157.920088659994,32719.441227510004,53307.81059952001 2025-09-27,10:40:13.000,270,11059821,5605,0,1758969612,13157.926824969989,29950.634602200007,53307.768676800006 2025-09-27,10:40:14.000,270,11059843,5725,0,1758969613,13157.920088659994,25335.794763359998,53307.70579272 2025-09-27,10:40:15.000,270,11059850,5445,0,1758969614,13157.926824969989,28566.15022455,53307.71277984001 2025-09-27,10:40:16.000,270,11059820,5245,0,1758969615,13157.926824969989,34103.932654289994,53307.66387 2025-09-27,10:40:17.000,270,11059810,5205,0,1758969616,13157.947033899989,26720.17340406,53307.67085712001 2025-09-27,10:40:18.000,270,11059799,5725,0,1758969617,13157.940297589994,31334.977997249996,53307.70579272 2025-09-27,10:40:19.000,270,11059768,5165,0,1758969618,13157.940297589994,31334.985046379996,53307.72675408 2025-09-27,10:40:20.000,270,11059834,5005,0,1758969619,13157.947033899989,27643.137142349995,53307.78265104 2025-09-27,10:40:21.000,270,11059796,5365,0,1758969620,13157.953770209999,26258.758501649994,53307.71277984001 2025-09-27,10:40:22.000,270,11059792,5085,0,1758969621,13157.960506519994,27643.151240609994,53307.8036124 2025-09-27,10:40:23.000,270,11059882,5085,0,1758969622,13157.980715449994,30873.46440702,53307.747715440004 2025-09-27,10:40:24.000,270,11059873,5925,0,1758969623,13158.00766068999,33180.891375570005,53307.747715440004 2025-09-27,10:40:25.000,270,11059833,5925,0,1758969624,13158.000924379994,24412.774632030007,53307.71976696001 2025-09-27,10:40:26.000,270,11059816,5125,0,1758969625,13158.00766068999,31796.491587480006,53307.698805600005 2025-09-27,10:40:27.000,270,11059806,5285,0,1758969626,13157.98745175999,25797.23081316,53307.75470256 2025-09-27,10:40:28.000,270,11059865,5525,0,1758969627,13157.994188069999,27643.165338870007,53307.69181848001 2025-09-27,10:40:29.000,270,11059821,5605,0,1758969628,13157.98745175999,25797.25196055,53307.78963816001 2025-09-27,10:40:30.000,270,11059891,5485,0,1758969629,13157.994188069999,29027.529881309994,53307.7337412 2025-09-27,10:40:31.000,270,11059804,5245,0,1758969630,13157.980715449994,29027.508733919996,53307.71976696001 2025-09-27,10:40:32.000,270,11059889,5565,0,1758969631,13158.000924379994,27643.038454530004,53307.7337412 2025-09-27,10:40:33.000,270,11059855,5445,0,1758969632,13157.973979139999,31334.93570247,53307.72675408 2025-09-27,10:40:34.000,270,11059856,5365,0,1758969633,13158.00766068999,28104.55909389,53307.77566392 2025-09-27,10:40:35.000,270,11059863,5605,0,1758969634,13158.041342239994,29950.472472210007,53307.7337412 2025-09-27,10:40:36.000,270,11059826,5285,0,1758969635,13158.034605929999,28566.044487599997,53307.74072832001 2025-09-27,10:40:37.000,270,11059834,5285,0,1758969636,13158.02786961999,31334.900456820003,53307.768676800006 2025-09-27,10:40:38.000,270,11059841,5765,0,1758969637,13158.07502379,32257.84304772,53307.67784424 2025-09-27,10:40:39.000,270,11059847,5565,0,1758969638,13158.061551169994,29488.94478372,53307.768676800006 2025-09-27,10:40:40.000,270,11059812,5365,0,1758969639,13158.08849640999,34103.69298387,53307.71277984001 2025-09-27,10:40:41.000,270,11059844,5165,0,1758969640,13158.07502379,25335.60443685,53307.67085712001 2025-09-27,10:40:42.000,270,11059809,5805,0,1758969641,13158.041342239994,33642.21463929,53307.71277984001 2025-09-27,10:40:43.000,270,11059811,5645,0,1758969642,13158.06828747999,31796.294211839995,53307.71976696001 2025-09-27,10:40:44.000,270,11059857,5605,0,1758969643,13158.00766068999,29950.38083352,53307.74072832001 2025-09-27,10:40:45.000,270,11059861,5765,0,1758969644,13158.081760099994,30411.809834190004,53307.7337412 2025-09-27,10:40:46.000,270,11059839,5565,0,1758969645,13158.034605929999,25335.590338590002,53307.75470256 2025-09-27,10:40:47.000,270,11059859,5605,0,1758969646,13158.061551169994,27642.91157019,53307.7337412 2025-09-27,10:40:48.000,270,11059806,5125,0,1758969647,13158.034605929999,27642.93976671,53307.71976696001 2025-09-27,10:40:49.000,270,11059862,5165,0,1758969648,13158.00766068999,29488.888390680004,53307.76168968001 2025-09-27,10:40:50.000,270,11059892,5525,0,1758969649,13157.994188069999,29027.29726002,53307.78963816001 2025-09-27,10:40:51.000,270,11059825,5645,0,1758969650,13158.000924379994,30411.753441149995,53307.78265104 2025-09-27,10:40:52.000,270,11059875,5605,0,1758969651,13158.000924379994,32257.617475559993,53307.76168968001 2025-09-27,10:40:53.000,270,11059840,5085,0,1758969652,13158.014396999999,30411.732293759997,53307.78265104 2025-09-27,10:40:54.000,270,11059851,5645,0,1758969653,13158.000924379994,31334.660786399996,53307.7337412 2025-09-27,10:40:55.000,270,11059843,5725,0,1758969654,13157.98745175999,33180.560066460006,53307.71976696001 2025-09-27,10:40:56.000,270,11059819,5684,0,1758969655,13158.000924379994,30411.71114637,53307.747715440004 2025-09-27,10:40:57.000,270,11059848,5285,0,1758969656,13157.96724282999,29027.283161760002,53307.747715440004 2025-09-27,10:40:58.000,270,11059890,5165,0,1758969657,13158.034605929999,24412.485617700004,53307.76168968001 2025-09-27,10:40:59.000,270,11059880,5085,0,1758969658,13157.98745175999,29950.211654400002,53307.72675408 2025-09-27,10:41:00.000,270,11059839,6005,0,1758969659,13157.994188069999,27181.327488659997,53307.77566392 2025-09-27,10:41:01.000,270,11059859,5805,0,1758969660,13158.000924379994,27181.383881700007,53307.71976696001 2025-09-27,10:41:02.000,270,11059873,5845,0,1758969661,13157.953770209999,31796.132081849995,53307.68483136 2025-09-27,10:41:03.000,270,11059655,5765,0,1758969662,13157.96724282999,28104.284177819995,53307.71277984001 2025-09-27,10:41:04.000,270,11059834,5285,0,1758969663,13157.973979139999,30411.68999898,53307.66387 2025-09-27,10:41:05.000,270,11059819,6005,0,1758969664,13157.953770209999,27642.819931499995,53307.698805600005 2025-09-27,10:41:06.000,270,11059864,5205,0,1758969665,13157.980715449994,25335.428208600002,53307.7337412 2025-09-27,10:41:07.000,270,11059898,5085,0,1758969666,13157.947033899989,32719.025328839998,53307.69181848001 2025-09-27,10:41:08.000,270,11059868,5125,0,1758969667,13157.893143419999,26719.912586250008,53307.69181848001 2025-09-27,10:41:09.000,270,11059851,5884,0,1758969668,13157.926824969989,33180.60236124,53307.75470256 2025-09-27,10:41:10.000,270,11059818,5085,0,1758969669,13157.926824969989,35487.94474023,53307.747715440004 2025-09-27,10:41:11.000,270,11059854,5325,0,1758969670,13157.913352349999,26719.940782770005,53307.67085712001 2025-09-27,10:41:12.000,270,11059810,5245,0,1758969671,13157.872934489998,28104.354669120003,53307.66387 2025-09-27,10:41:13.000,270,11059840,5085,0,1758969672,13157.859461869994,27181.362734309994,53307.71976696001 2025-09-27,10:41:14.000,270,11059916,5085,0,1758969673,13157.859461869994,25335.491650769996,53307.76168968001 2025-09-27,10:41:15.000,270,11059849,5725,0,1758969674,13157.832516629998,27181.46847126,53307.72675408 2025-09-27,10:41:16.000,270,11059884,5125,0,1758969675,13157.832516629998,30411.816883320003,53307.64290864001 2025-09-27,10:41:17.000,270,11059904,4965,0,1758969676,13157.798835079993,23489.648763749996,53307.76168968001 2025-09-27,10:41:18.000,270,11059890,5205,0,1758969677,13157.778626149993,28104.425160419996,53307.70579272 2025-09-27,10:41:19.000,270,11059898,5205,0,1758969678,13157.751680909998,31334.724228570005,53307.60797304 2025-09-27,10:41:20.000,270,11059842,5565,0,1758969679,13157.785362459988,25797.047535780002,53307.60797304 2025-09-27,10:41:21.000,270,11059884,5205,0,1758969680,13157.771889839998,26720.018323199998,53307.698805600005 2025-09-27,10:41:22.000,270,11059877,5485,0,1758969681,13157.771889839998,29027.381849579993,53307.65688288 2025-09-27,10:41:23.000,270,11059847,5805,0,1758969682,13157.758417219993,31334.752425090002,53307.62194728001 2025-09-27,10:41:24.000,270,11059843,5684,0,1758969683,13157.771889839998,26258.53997862,53307.63592152 2025-09-27,10:41:25.000,270,11059862,5285,0,1758969684,13157.724735669988,32719.16631144,53307.67784424 2025-09-27,10:41:26.000,270,11059908,5325,0,1758969685,13157.731471979998,29950.352637000004,53307.65688288 2025-09-27,10:41:27.000,270,11059900,5325,0,1758969686,13157.744944599988,23951.08481355,53307.64290864001 2025-09-27,10:41:28.000,270,11059848,5245,0,1758969687,13157.744944599988,26258.504732970003,53307.65688288 2025-09-27,10:41:29.000,270,11059870,5285,0,1758969688,13157.738208289993,30873.245883990006,53307.64290864001 2025-09-27,10:41:30.000,270,11059827,5684,0,1758969689,13157.738208289993,27642.862226280005,53307.65688288 2025-09-27,10:41:31.000,270,11059842,5325,0,1758969690,13157.771889839998,28104.36876738,53307.649895760005 2025-09-27,10:41:32.000,270,11059867,5565,0,1758969691,13157.778626149993,26719.940782770005,53307.67085712001 2025-09-27,10:41:33.000,270,11059859,5805,0,1758969692,13157.778626149993,29950.253949179998,53307.698805600005 2025-09-27,10:41:34.000,270,11059865,5565,0,1758969693,13157.778626149993,27642.869275410005,53307.66387 2025-09-27,10:41:35.000,270,11059830,5365,0,1758969694,13157.751680909998,32719.109918400005,53307.62194728001 2025-09-27,10:41:36.000,270,11059835,5765,0,1758969695,13157.832516629998,31334.667835529996,53307.6289344 2025-09-27,10:41:37.000,270,11059889,5725,0,1758969696,13157.792098769998,34103.509706490004,53307.68483136 2025-09-27,10:41:38.000,270,11059886,5325,0,1758969697,13157.792098769998,33180.510722549996,53307.60797304 2025-09-27,10:41:39.000,270,11059811,5965,0,1758969698,13157.792098769998,28104.312374340006,53307.67784424 2025-09-27,10:41:40.000,270,11059764,5205,0,1758969699,13157.778626149993,31796.012246640006,53307.65688288 2025-09-27,10:41:41.000,270,11059795,5405,0,1758969700,13157.785362459988,33180.517771679995,53307.580024560004 2025-09-27,10:41:42.000,270,11059792,5165,0,1758969701,13157.805571389988,33641.96087061,53307.60797304 2025-09-27,10:41:43.000,270,11059796,5165,0,1758969702,13157.792098769998,28565.663834580002,53307.600985920006 2025-09-27,10:41:44.000,270,11059786,5245,0,1758969703,13157.845989249989,31795.962902729996,53307.59399880001 2025-09-27,10:41:45.000,270,11059833,5565,0,1758969704,13157.839252939993,29950.035426150003,53307.600985920006 2025-09-27,10:41:46.000,270,11059813,5645,0,1758969705,13157.825780319989,30411.52786899,53307.5590632 2025-09-27,10:41:47.000,270,11059736,5205,0,1758969706,13157.832516629998,32718.898444499995,53307.51714048 2025-09-27,10:41:48.000,270,11059857,5725,0,1758969707,13157.825780319989,32257.420099919997,53307.54508896001 2025-09-27,10:41:49.000,270,11059853,5765,0,1758969708,13157.845989249989,29949.957885719996,53307.531114720005 2025-09-27,10:41:50.000,270,11059855,5645,0,1758969709,13157.819044009993,30872.963918790003,53307.53810184 2025-09-27,10:41:51.000,270,11059876,5605,0,1758969710,13157.852725559998,33180.27810126,53307.50316624001 2025-09-27,10:41:52.000,270,11059864,5044,0,1758969711,13157.879670799994,27181.087818240005,53307.54508896001 2025-09-27,10:41:53.000,270,11059845,5645,0,1758969712,13157.872934489998,30411.337542480003,53307.580024560004 2025-09-27,10:41:54.000,270,11059825,5565,0,1758969713,13157.832516629998,30411.408033779997,53307.5590632 2025-09-27,10:42:06.000,270,11059800,5645,0,1758969725,13157.798835079993,27181.094867370004,53307.6289344 2025-09-27,10:42:07.000,270,11059813,5605,0,1758969726,13157.839252939993,24873.780684900004,53307.58701168 2025-09-27,10:42:08.000,270,11059870,5085,0,1758969727,13157.792098769998,30411.513770730002,53307.59399880001 2025-09-27,10:42:09.000,270,11059801,5725,0,1758969728,13157.792098769998,30873.027360959997,53307.580024560004 2025-09-27,10:42:10.000,270,11059863,5884,0,1758969729,13157.798835079993,26719.722259739996,53307.5590632 2025-09-27,10:42:11.000,270,11059905,5565,0,1758969730,13157.744944599988,34103.38282215,53307.54508896001 2025-09-27,10:42:12.000,270,11059864,5285,0,1758969731,13157.765153529988,31796.026344900005,53307.54508896001 2025-09-27,10:42:13.000,270,11059778,5165,0,1758969732,13157.744944599988,31334.505705539996,53307.531114720005 2025-09-27,10:42:14.000,270,11059809,5925,0,1758969733,13157.744944599988,30411.52786899,53307.51714048 2025-09-27,10:42:15.000,270,11059841,5565,0,1758969734,13157.751680909998,29027.1280809,53307.531114720005 2025-09-27,10:42:16.000,270,11059868,5325,0,1758969735,13157.778626149993,28104.122047829995,53307.52412760001 2025-09-27,10:42:17.000,270,11059844,5285,0,1758969736,13157.798835079993,30873.034410089997,53307.51015336 2025-09-27,10:42:18.000,270,11059767,5805,0,1758969737,13157.805571389988,25335.29427513,53307.52412760001 2025-09-27,10:42:19.000,270,11059795,5765,0,1758969738,13157.785362459988,33641.876281050005,53307.46124352 2025-09-27,10:42:20.000,270,11059850,5245,0,1758969739,13157.771889839998,31334.414066850004,53307.51015336 2025-09-27,10:42:21.000,270,11059881,5605,0,1758969740,13157.765153529988,33180.30629778,53307.49617912 2025-09-27,10:42:22.000,270,11059830,5125,0,1758969741,13157.771889839998,33641.78464236,53307.44028216 2025-09-27,10:42:23.000,270,11059841,5684,0,1758969742,13157.778626149993,33180.39088734001,53307.40534656001 2025-09-27,10:42:24.000,270,11059843,5725,0,1758969743,13157.852725559998,27181.172407799997,53307.47521776001 2025-09-27,10:42:25.000,270,11059836,5405,0,1758969744,13157.812307699998,27181.101916500003,53307.47521776001 2025-09-27,10:42:26.000,270,11059781,5925,0,1758969745,13157.812307699998,30872.99211531,53307.40534656001 2025-09-27,10:42:27.000,270,11059832,5165,0,1758969746,13157.825780319989,29488.571179830004,53307.489192 2025-09-27,10:42:28.000,270,11059863,5884,0,1758969747,13157.899879729994,31795.991099249994,53307.46124352 2025-09-27,10:42:29.000,270,11059874,5085,0,1758969748,13157.832516629998,31334.44226337,53307.44028216 2025-09-27,10:42:30.000,270,11059834,5165,0,1758969749,13157.872934489998,28565.628588930005,53307.39137232 2025-09-27,10:42:31.000,270,11059867,5565,0,1758969750,13157.845989249989,24412.316438580005,53307.44028216 2025-09-27,10:42:32.000,270,11059853,5925,0,1758969751,13157.839252939993,26258.180472990003,53307.38438520001 2025-09-27,10:42:33.000,270,11059829,5684,0,1758969752,13157.832516629998,24412.309389450005,53307.37739808001 2025-09-27,10:42:34.000,270,11059834,5285,0,1758969753,13157.839252939993,33180.355641689996,53307.433295040006 2025-09-27,10:42:35.000,270,11059811,5725,0,1758969754,13157.805571389988,28565.628588930005,53307.39137232 2025-09-27,10:42:36.000,270,11059861,5645,0,1758969755,13157.812307699998,28104.150244350007,53307.37739808001 2025-09-27,10:42:37.000,270,11059865,5684,0,1758969756,13157.812307699998,29027.071687860007,53307.33547536001 2025-09-27,10:42:38.000,270,11059824,5125,0,1758969757,13157.765153529988,28565.614490670006,53307.39137232 2025-09-27,10:42:39.000,270,11059781,5645,0,1758969758,13157.785362459988,33180.37678907999,53307.433295040006 2025-09-27,10:42:40.000,270,11059823,5605,0,1758969759,13157.778626149993,29950.0706718,53307.433295040006 2025-09-27,10:42:41.000,270,11059844,5285,0,1758969760,13157.785362459988,29027.099884380004,53307.40534656001 2025-09-27,10:42:42.000,270,11059842,5245,0,1758969761,13157.798835079993,30873.00621357,53307.40534656001 2025-09-27,10:42:43.000,270,11059858,5285,0,1758969762,13157.832516629998,29950.127064839995,53307.40534656001 2025-09-27,10:42:44.000,270,11059848,5165,0,1758969763,13157.805571389988,29027.113982640003,53307.37739808001 2025-09-27,10:42:45.000,270,11059893,5725,0,1758969764,13157.792098769998,30872.949820530004,53307.412333680004 2025-09-27,10:42:46.000,270,11059813,5725,0,1758969765,13157.798835079993,31795.92060795,53307.363423840005 2025-09-27,10:42:47.000,270,11059849,5765,0,1758969766,13157.792098769998,26719.729308869995,53307.3494496 2025-09-27,10:42:48.000,270,11059878,5365,0,1758969767,13157.839252939993,29950.000180500007,53307.412333680004 2025-09-27,10:42:49.000,270,11059862,5245,0,1758969768,13157.832516629998,34103.38987128,53307.35643672001 2025-09-27,10:42:50.000,270,11059857,5405,0,1758969769,13157.872934489998,33180.348592559996,53307.3494496 2025-09-27,10:42:51.000,270,11059859,5485,0,1758969770,13157.852725559998,32257.476492960006,53307.39835944 2025-09-27,10:42:52.000,270,11059847,5485,0,1758969771,13157.845989249989,31796.012246640006,53307.412333680004 2025-09-27,10:42:53.000,270,11059876,5285,0,1758969772,13157.845989249989,26719.757505390007,53307.38438520001 2025-09-27,10:42:54.000,270,11059843,5605,0,1758969773,13157.832516629998,29488.59232722,53307.40534656001 2025-09-27,10:42:55.000,270,11059790,5205,0,1758969774,13157.852725559998,27181.28519388,53307.363423840005 2025-09-27,10:42:56.000,270,11059853,5725,0,1758969775,13157.859461869994,28565.713178489998,53307.39137232 2025-09-27,10:42:57.000,270,11059861,5765,0,1758969776,13157.825780319989,30873.083754000007,53307.44028216 2025-09-27,10:42:58.000,270,11059829,5725,0,1758969777,13157.832516629998,35949.331446120006,53307.39137232 2025-09-27,10:42:59.000,270,11059822,5205,0,1758969778,13157.819044009993,29950.190507010004,53307.4193208 2025-09-27,10:43:00.000,270,11059887,5525,0,1758969779,13157.839252939993,29950.190507010004,53307.44028216 2025-09-27,10:43:01.000,270,11059864,4925,0,1758969780,13157.819044009993,29027.31840741,53307.39835944 2025-09-27,10:43:02.000,270,11059857,5725,0,1758969781,13157.812307699998,31334.696032050007,53307.44726928 2025-09-27,10:43:03.000,270,11059871,5645,0,1758969782,13157.825780319989,29027.31135828,53307.39137232 2025-09-27,10:43:04.000,270,11059812,5285,0,1758969783,13157.825780319989,31796.167327500007,53307.35643672001 2025-09-27,10:43:05.000,270,11059829,5925,0,1758969784,13157.812307699998,34103.52380475,53307.40534656001 2025-09-27,10:43:06.000,270,11059840,5405,0,1758969785,13157.805571389988,29950.211654400002,53307.34246248 2025-09-27,10:43:07.000,270,11059902,5165,0,1758969786,13157.812307699998,26719.947831900005,53307.363423840005 2025-09-27,10:43:08.000,270,11059772,5205,0,1758969787,13157.832516629998,28565.84006283,53307.38438520001 2025-09-27,10:43:09.000,270,11059828,5245,0,1758969788,13157.805571389988,28104.37581651,53307.37739808001 2025-09-27,10:43:10.000,270,11059771,5845,0,1758969789,13157.792098769998,26719.99717581,53307.39835944 2025-09-27,10:43:11.000,270,11059824,5005,0,1758969790,13157.825780319989,27642.90452106,53307.34246248 2025-09-27,10:43:12.000,270,11059801,5565,0,1758969791,13157.812307699998,28104.3969639,53307.34246248 2025-09-27,10:43:13.000,270,11059786,5044,0,1758969792,13157.798835079993,24412.563158129997,53307.40534656001 2025-09-27,10:43:14.000,270,11059804,5325,0,1758969793,13157.798835079993,30411.767539409993,53307.38438520001 2025-09-27,10:43:15.000,270,11059819,5605,0,1758969794,13157.825780319989,33180.63055776,53307.40534656001 2025-09-27,10:43:16.000,270,11059856,5325,0,1758969795,13157.812307699998,27181.433225610002,53307.39137232 2025-09-27,10:43:17.000,270,11059859,5605,0,1758969796,13157.798835079993,22105.143238710007,53307.37739808001 2025-09-27,10:43:18.000,270,11059823,5845,0,1758969797,13157.805571389988,29027.367751319995,53307.37739808001 2025-09-27,10:43:19.000,270,11059833,5645,0,1758969798,13157.805571389988,32257.70911425,53307.39835944 2025-09-27,10:43:20.000,270,11059861,5645,0,1758969799,13157.785362459988,34103.650689090005,53307.35643672001 2025-09-27,10:43:21.000,270,11059803,5605,0,1758969800,13157.812307699998,29950.352637000004,53307.37041096 2025-09-27,10:43:22.000,270,11059772,5085,0,1758969801,13157.765153529988,27642.975012359995,53307.35643672001 2025-09-27,10:43:23.000,270,11059837,5684,0,1758969802,13157.758417219993,34565.15018106,53307.244642800004 2025-09-27,10:43:24.000,270,11059750,5085,0,1758969803,13157.758417219993,30411.86622723,53307.34246248 2025-09-27,10:43:25.000,270,11059833,5645,0,1758969804,13157.744944599988,25335.59738772,53307.28656552001 2025-09-27,10:43:26.000,270,11059789,5605,0,1758969805,13157.778626149993,28104.481553460006,53307.37041096 2025-09-27,10:43:27.000,270,11059804,4925,0,1758969806,13157.798835079993,35949.64160784001,53307.363423840005 2025-09-27,10:43:28.000,270,11059784,5405,0,1758969807,13157.758417219993,29950.430177429997,53307.314514000005 2025-09-27,10:43:29.000,270,11059864,5085,0,1758969808,13157.738208289993,29489.050520670004,53307.32150112 2025-09-27,10:43:30.000,270,11059788,5285,0,1758969809,13157.697790429993,33642.299228849995,53307.28656552001 2025-09-27,10:43:31.000,270,11059826,5285,0,1758969810,13157.744944599988,30873.436210500004,53307.34246248 2025-09-27,10:43:32.000,270,11059794,5285,0,1758969811,13157.717999359993,27181.63765038,53307.3494496 2025-09-27,10:43:33.000,270,11059800,5085,0,1758969812,13157.717999359993,29950.521816120003,53307.33547536001 2025-09-27,10:43:34.000,270,11059842,5245,0,1758969813,13157.711263049998,27181.61650299,53307.37739808001 2025-09-27,10:43:35.000,270,11059884,5165,0,1758969814,13157.670845189998,29950.514766990003,53307.30053976 2025-09-27,10:43:36.000,270,11059869,5605,0,1758969815,13157.711263049998,31796.428145309997,53307.363423840005 2025-09-27,10:43:37.000,270,11059871,5805,0,1758969816,13157.670845189998,26720.17340406,53307.37739808001 2025-09-27,10:43:38.000,270,11059861,5645,0,1758969817,13157.670845189998,28566.086782380007,53307.33547536001 2025-09-27,10:43:39.000,270,11059867,5645,0,1758969818,13157.704526740003,27643.144191479994,53307.39835944 2025-09-27,10:43:40.000,270,11059861,5645,0,1758969819,13157.677581499993,29489.064618930002,53307.30752688001 2025-09-27,10:43:41.000,270,11059863,5925,0,1758969820,13157.691054119998,24412.83102507,53307.3494496 2025-09-27,10:43:42.000,270,11059839,5725,0,1758969821,13157.650636259998,27643.172388000006,53307.34246248 2025-09-27,10:43:43.000,270,11059791,5485,0,1758969822,13157.650636259998,27643.214682780002,53307.363423840005 2025-09-27,10:43:44.000,270,11059839,6045,0,1758969823,13157.630427329997,31335.076685070002,53307.32150112 2025-09-27,10:43:45.000,270,11059860,5285,0,1758969824,13157.670845189998,27643.24992843,53307.3494496 2025-09-27,10:43:46.000,270,11059825,5845,0,1758969825,13157.623691020002,29950.662798720005,53307.30053976 2025-09-27,10:43:47.000,270,11059849,5605,0,1758969826,13157.643899950002,26720.3002884,53307.314514000005 2025-09-27,10:43:48.000,270,11059851,5445,0,1758969827,13157.596745779992,32719.539915329995,53307.32848824 2025-09-27,10:43:49.000,270,11059922,5165,0,1758969828,13157.596745779992,26258.85718947,53307.244642800004 2025-09-27,10:43:50.000,270,11059815,5645,0,1758969829,13157.623691020002,27181.835026019995,53307.216694320006 2025-09-27,10:43:51.000,270,11059793,5725,0,1758969830,13157.610218399997,33181.08170208,53307.27259128 2025-09-27,10:43:52.000,270,11059841,5525,0,1758969831,13157.643899950002,32719.624504890002,53307.265604160006 2025-09-27,10:43:53.000,270,11059857,5325,0,1758969832,13157.623691020002,31796.632570079993,53307.29355264 2025-09-27,10:43:54.000,270,11059856,5325,0,1758969833,13157.637163639993,30412.19048721,53307.25861704001 2025-09-27,10:43:55.000,270,11059864,5365,0,1758969834,13157.650636259998,27643.334517990006,53307.32150112 2025-09-27,10:43:56.000,270,11059831,6084,0,1758969835,13157.616954709993,26258.885385989997,53307.25162992 2025-09-27,10:43:57.000,270,11059819,5845,0,1758969836,13157.603482090002,29027.755453470003,53307.25861704001 2025-09-27,10:43:58.000,270,11059836,5285,0,1758969837,13157.603482090002,29950.733290019998,53307.28656552001 2025-09-27,10:43:59.000,270,11059846,5325,0,1758969838,13157.630427329997,31796.618471819995,53307.29355264 2025-09-27,10:44:00.000,270,11059841,5565,0,1758969839,13157.603482090002,24874.520843549995,53307.28656552001 2025-09-27,10:44:01.000,270,11059829,5565,0,1758969840,13157.610218399997,31335.231765930002,53307.22368144 2025-09-27,10:44:02.000,270,11059872,5285,0,1758969841,13157.623691020002,23028.593366970003,53307.27259128 2025-09-27,10:44:03.000,270,11059906,5205,0,1758969842,13157.610218399997,31796.667815730005,53307.25162992 2025-09-27,10:44:04.000,270,11059879,5684,0,1758969843,13157.596745779992,31335.25291332,53307.27259128 2025-09-27,10:44:05.000,270,11059853,5565,0,1758969844,13157.623691020002,30412.239831119994,53307.25162992 2025-09-27,10:44:06.000,270,11059913,5605,0,1758969845,13157.590009469997,29027.748404340004,53307.22368144 2025-09-27,10:44:07.000,270,11059869,5605,0,1758969846,13157.603482090002,29489.290191089996,53307.22368144 2025-09-27,10:44:08.000,270,11059866,4965,0,1758969847,13157.610218399997,34104.073636889996,53307.23765568001 2025-09-27,10:44:09.000,270,11059886,5165,0,1758969848,13157.623691020002,31796.674864860004,53307.18175872 2025-09-27,10:44:10.000,270,11059869,5765,0,1758969849,13157.576536849992,28104.88335387,53307.244642800004 2025-09-27,10:44:11.000,270,11059841,5565,0,1758969850,13157.596745779992,27643.433205809997,53307.25861704001 2025-09-27,10:44:12.000,270,11059870,5325,0,1758969851,13157.610218399997,29950.824928710004,53307.22368144 2025-09-27,10:44:13.000,270,11059829,5845,0,1758969852,13157.542855300002,33642.65873448001,53307.216694320006 2025-09-27,10:44:14.000,270,11059879,5845,0,1758969853,13157.569800539997,27643.362714510004,53307.20970720001 2025-09-27,10:44:15.000,270,11059841,5725,0,1758969854,13157.542855300002,33642.64463621999,53307.18874584001 2025-09-27,10:44:16.000,270,11059850,5365,0,1758969855,13157.515910059992,24413.049548099996,53307.16778448001 2025-09-27,10:44:17.000,270,11059855,5684,0,1758969856,13157.522646370002,31796.759454419996,53307.23066856 2025-09-27,10:44:18.000,270,11059848,5125,0,1758969857,13157.529382679997,24874.513794419996,53307.27259128 2025-09-27,10:44:19.000,270,11059894,5044,0,1758969858,13157.515910059992,31335.302257229996,53307.195732960005 2025-09-27,10:44:20.000,270,11059831,5765,0,1758969859,13157.536118989992,26720.448320130003,53307.23765568001 2025-09-27,10:44:21.000,270,11059925,5684,0,1758969860,13157.529382679997,31335.26701158,53307.216694320006 2025-09-27,10:44:22.000,270,11059901,5645,0,1758969861,13157.536118989992,32258.287142910005,53307.20970720001 2025-09-27,10:44:23.000,270,11059802,5205,0,1758969862,13157.488964819997,29027.896436070005,53307.20970720001 2025-09-27,10:44:24.000,270,11059860,5285,0,1758969863,13157.428338029997,29489.353633260005,53307.16778448001 2025-09-27,10:44:25.000,270,11059828,5325,0,1758969864,13157.475492199992,27181.9478121,53307.216694320006 2025-09-27,10:44:26.000,270,11059867,5645,0,1758969865,13157.435074339992,31335.295208099997,53307.23765568001 2025-09-27,10:44:27.000,270,11059884,5044,0,1758969866,13157.482228510002,29489.339535000006,53307.216694320006 2025-09-27,10:44:28.000,270,11059838,5245,0,1758969867,13157.455283269992,31796.836994850004,53307.097913280006 2025-09-27,10:44:29.000,270,11059828,5044,0,1758969868,13157.455283269992,30412.394911979995,53307.146823120005 2025-09-27,10:44:30.000,270,11059823,5565,0,1758969869,13157.468755889997,26720.561106210007,53307.20272008 2025-09-27,10:44:31.000,270,11059897,5565,0,1758969870,13157.435074339992,29950.902469139997,53307.13983600001 2025-09-27,10:44:32.000,270,11059874,5125,0,1758969871,13157.441810650002,28104.996139950003,53307.18874584001 2025-09-27,10:44:33.000,270,11059874,5365,0,1758969872,13157.414865409992,30412.465403280003,53307.146823120005 2025-09-27,10:44:34.000,270,11059879,5645,0,1758969873,13157.428338029997,30412.458354150003,53307.11188752 2025-09-27,10:44:35.000,270,11059818,5245,0,1758969874,13157.408129099997,29950.994107830003,53307.13983600001 2025-09-27,10:44:36.000,270,11059859,5805,0,1758969875,13157.414865409992,32258.35058508,53307.076951920004 2025-09-27,10:44:37.000,270,11059826,5044,0,1758969876,13157.428338029997,28105.101876900007,53307.15381024 2025-09-27,10:44:38.000,270,11059823,6084,0,1758969877,13157.401392790001,30874.000140899996,53307.11188752 2025-09-27,10:44:39.000,270,11059843,5645,0,1758969878,13157.354238619992,26720.666843159997,53307.08393904 2025-09-27,10:44:40.000,270,11059777,5845,0,1758969879,13157.401392790001,29028.09381171,53307.11887464001 2025-09-27,10:44:41.000,270,11059910,5125,0,1758969880,13157.414865409992,33642.91955229,53307.13284888 2025-09-27,10:44:42.000,270,11059850,5325,0,1758969881,13157.435074339992,24413.32446417,53307.15381024 2025-09-27,10:44:43.000,270,11059900,5125,0,1758969882,13157.414865409992,31335.5771733,53307.13983600001 2025-09-27,10:44:44.000,270,11059834,5205,0,1758969883,13157.414865409992,23951.86726698,53307.16778448001 2025-09-27,10:44:45.000,270,11059861,5645,0,1758969884,13157.387920169997,29489.684942370004,53307.076951920004 2025-09-27,10:44:46.000,270,11059827,5684,0,1758969885,13157.360974930001,28566.777597120003,53307.146823120005 2025-09-27,10:44:47.000,270,11059846,5165,0,1758969886,13157.394656479992,29028.2559417,53307.16079736 2025-09-27,10:44:48.000,270,11059856,5125,0,1758969887,13157.401392790001,32720.082698340004,53307.11188752 2025-09-27,10:44:49.000,270,11059913,5565,0,1758969888,13157.394656479992,29489.72723715,53307.06297768 2025-09-27,10:44:50.000,270,11059866,5325,0,1758969889,13157.441810650002,26259.364726829997,53307.076951920004 2025-09-27,10:44:51.000,270,11059910,5245,0,1758969890,13157.414865409992,28105.34154732,53307.11887464001 2025-09-27,10:44:52.000,270,11059882,5405,0,1758969891,13157.401392790001,29028.206597790006,53307.13284888 2025-09-27,10:44:53.000,270,11059874,5005,0,1758969892,13157.408129099997,30874.239811320003,53307.08393904 2025-09-27,10:44:54.000,270,11059775,5405,0,1758969893,13157.428338029997,27643.86320274,53307.16079736 2025-09-27,10:44:55.000,270,11059812,5125,0,1758969894,13157.414865409992,32720.181386159995,53307.097913280006 2025-09-27,10:44:56.000,270,11059844,5245,0,1758969895,13157.401392790001,32720.230730070005,53307.06996480001 2025-09-27,10:44:57.000,270,11059844,5365,0,1758969896,13157.414865409992,31335.795696329995,53307.1049004 2025-09-27,10:44:58.000,270,11059829,5965,0,1758969897,13157.374447549992,29028.43216995,53307.076951920004 2025-09-27,10:44:59.000,270,11059867,5565,0,1758969898,13157.381183860001,25798.02736485,53307.08393904 2025-09-27,10:45:00.000,270,11059914,5245,0,1758969899,13157.374447549992,35489.19948537,53307.04201632001 2025-09-27,10:45:01.000,270,11059879,5605,0,1758969900,13157.381183860001,33181.75841856,53307.06297768 2025-09-27,10:45:02.000,270,11059868,5445,0,1758969901,13157.360974930001,26720.991103139997,53307.076951920004 2025-09-27,10:45:03.000,270,11059819,5765,0,1758969902,13157.340766000001,30412.853105429997,53307.0350292 2025-09-27,10:45:04.000,270,11059905,5645,0,1758969903,13157.313820759991,32720.357614409993,53307.06996480001 2025-09-27,10:45:05.000,270,11059852,5245,0,1758969904,13157.334029689991,30412.874252819995,53307.00708072 2025-09-27,10:45:06.000,270,11059846,5445,0,1758969905,13157.347502309996,32258.893368089994,53307.05599056 2025-09-27,10:45:07.000,270,11059842,5205,0,1758969906,13157.327293379996,28567.010218409996,53307.00708072 2025-09-27,10:45:08.000,270,11059821,5485,0,1758969907,13157.334029689991,29028.502661249993,53307.06297768 2025-09-27,10:45:09.000,270,11059868,5125,0,1758969908,13157.340766000001,32720.371712670007,53307.0350292 2025-09-27,10:45:10.000,270,11059853,5684,0,1758969909,13157.286875519996,25798.161298320003,53307.028042080005 2025-09-27,10:45:11.000,270,11059908,5365,0,1758969910,13157.300348140001,26259.611446380004,53307.04201632001 2025-09-27,10:45:12.000,270,11059878,5125,0,1758969911,13157.273402899991,32258.83697505,53307.00009360001 2025-09-27,10:45:13.000,270,11059878,5325,0,1758969912,13157.25993028,26721.139134869998,53306.98611936 2025-09-27,10:45:14.000,270,11059845,5645,0,1758969913,13157.266666589996,30412.97998977,53306.979132240005 2025-09-27,10:45:15.000,270,11059808,5125,0,1758969914,13157.320557070001,29490.016251480003,53306.94419664 2025-09-27,10:45:16.000,270,11059853,5805,0,1758969915,13157.23972135,27644.124020550007,53307.04201632001 2025-09-27,10:45:17.000,270,11059870,5125,0,1758969916,13157.246457659996,27644.131069680006,53307.00009360001 2025-09-27,10:45:18.000,270,11059828,5365,0,1758969917,13157.280139210001,27182.659774230007,53307.00708072 2025-09-27,10:45:19.000,270,11059738,5285,0,1758969918,13157.232985039991,29490.072644519998,53307.049003440006 2025-09-27,10:45:20.000,270,11059692,5085,0,1758969919,13157.253193969991,29951.628529530004,53307.076951920004 2025-09-27,10:45:21.000,270,11059859,5765,0,1758969920,13157.232985039991,31797.591251759994,53307.01406784 2025-09-27,10:45:22.000,270,11059857,5525,0,1758969921,13157.23972135,27182.73731466,53306.979132240005 2025-09-27,10:45:23.000,270,11059856,4925,0,1758969922,13157.212776109991,27644.173364460003,53307.0350292 2025-09-27,10:45:24.000,270,11059894,5165,0,1758969923,13157.226248729996,28567.193495789994,53307.0350292 2025-09-27,10:45:25.000,270,11059857,5645,0,1758969924,13157.19256717999,28567.228741440005,53306.97214512001 2025-09-27,10:45:26.000,270,11059873,5765,0,1758969925,13157.17909456,24875.317395239996,53306.909261040004 2025-09-27,10:45:27.000,270,11059873,5605,0,1758969926,13157.13194038999,27644.34254358,53306.979132240005 2025-09-27,10:45:28.000,270,11059832,5005,0,1758969927,13157.145413009996,29951.769512130006,53306.95118376001 2025-09-27,10:45:29.000,270,11059863,5965,0,1758969928,13157.1386767,31336.148152830006,53306.979132240005 2025-09-27,10:45:30.000,270,11059865,5765,0,1758969929,13157.13194038999,33182.15316984001,53306.979132240005 2025-09-27,10:45:31.000,270,11059808,5125,0,1758969930,13157.11173145999,25798.464410910005,53306.97214512001 2025-09-27,10:45:32.000,270,11059749,5525,0,1758969931,13157.1386767,27644.413034879995,53306.979132240005 2025-09-27,10:45:33.000,270,11059817,5565,0,1758969932,13157.084786219995,28567.419067950002,53306.95118376001 2025-09-27,10:45:34.000,270,11059779,5605,0,1758969933,13157.07131359999,29490.425101019995,53306.979132240005 2025-09-27,10:45:35.000,270,11059843,5845,0,1758969934,13157.064577289995,32259.372708929994,53306.95118376001 2025-09-27,10:45:36.000,270,11059843,5805,0,1758969935,13157.05110466999,29028.932658179998,53306.95118376001 2025-09-27,10:45:37.000,270,11059887,5884,0,1758969936,13157.01742312,28106.032362059996,53306.979132240005 2025-09-27,10:45:38.000,270,11059856,5165,0,1758969937,13157.01742312,25337.105901539995,53306.965158 2025-09-27,10:45:39.000,270,11059843,5845,0,1758969938,13156.99047787999,29952.030329939997,53306.98611936 2025-09-27,10:45:40.000,270,11059861,5725,0,1758969939,13156.99047787999,26721.555033540004,53306.8952868 2025-09-27,10:45:41.000,270,11059867,5605,0,1758969940,13156.963532639995,27644.603361390007,53306.95118376001 2025-09-27,10:45:42.000,270,11059833,5525,0,1758969941,13156.95679633,28106.102853360004,53306.930222400006 2025-09-27,10:45:43.000,270,11059898,5125,0,1758969942,13156.95679633,28567.62349272,53306.979132240005 2025-09-27,10:45:44.000,270,11059833,5605,0,1758969943,13156.95679633,27183.153213330006,53306.87432544001 2025-09-27,10:45:45.000,270,11059844,5285,0,1758969944,13156.963532639995,29490.566083619997,53306.881312560006 2025-09-27,10:45:46.000,270,11059864,5245,0,1758969945,13156.87596061,31798.042396079996,53306.92323528001 2025-09-27,10:45:47.000,270,11059841,5765,0,1758969946,13156.89616954,31336.613395409993,53306.97214512001 2025-09-27,10:45:48.000,270,11059827,5525,0,1758969947,13156.89616954,29490.714115349998,53306.909261040004 2025-09-27,10:45:49.000,270,11059822,5245,0,1758969948,13156.91637847,24414.332489759996,53306.95118376001 2025-09-27,10:45:50.000,270,11059850,5245,0,1758969949,13156.87596061,32721.140067839995,53306.95118376001 2025-09-27,10:45:51.000,270,11059888,5165,0,1758969950,13156.862487989994,27183.294195929993,53306.979132240005 2025-09-27,10:45:52.000,270,11059878,4925,0,1758969951,13156.82880643999,29952.227705579993,53306.95817088 2025-09-27,10:45:53.000,270,11059853,5805,0,1758969952,13156.84901536999,25798.894407839995,53306.95118376001 2025-09-27,10:45:54.000,270,11059874,5445,0,1758969953,13156.83554275,29490.763459259993,53307.01406784 2025-09-27,10:45:55.000,270,11059848,5445,0,1758969954,13156.84901536999,33182.70300198,53306.98611936 2025-09-27,10:45:56.000,270,11059794,5325,0,1758969955,13156.822070129994,29952.270000360004,53306.98611936 2025-09-27,10:45:57.000,270,11059846,5325,0,1758969956,13156.84901536999,24414.501668879995,53306.95118376001 2025-09-27,10:45:58.000,270,11059835,5925,0,1758969957,13156.80859750999,27183.477473310006,53306.94419664 2025-09-27,10:45:59.000,270,11059859,5485,0,1758969958,13156.82880643999,29952.361639049996,53306.95118376001 2025-09-27,10:46:00.000,270,11059804,5445,0,1758969959,13156.781652269994,28106.504653769996,53306.95118376001 2025-09-27,10:46:01.000,270,11059827,5765,0,1758969960,13156.815333819999,27183.54091548,53306.95118376001 2025-09-27,10:46:02.000,270,11059894,5285,0,1758969961,13156.80859750999,29490.989031420002,53306.95118376001 2025-09-27,10:46:03.000,270,11059851,5845,0,1758969962,13156.801861199994,29952.509670779997,53306.94419664 2025-09-27,10:46:04.000,270,11059844,5245,0,1758969963,13156.761443339994,31798.507638659998,53306.965158 2025-09-27,10:46:05.000,270,11059827,5485,0,1758969964,13156.78838857999,29029.581178139997,53306.97214512001 2025-09-27,10:46:06.000,270,11059880,5245,0,1758969965,13156.754707029999,35028.90539463,53306.90227392001 2025-09-27,10:46:07.000,270,11059808,5285,0,1758969966,13156.774915959999,28568.166275730007,53306.87432544001 2025-09-27,10:46:08.000,270,11059833,5765,0,1758969967,13156.78838857999,27183.724192859998,53306.930222400006 2025-09-27,10:46:09.000,270,11059841,5525,0,1758969968,13156.754707029999,28568.173324860007,53306.94419664 2025-09-27,10:46:10.000,270,11059877,5765,0,1758969969,13156.774915959999,29029.665767700004,53306.909261040004 2025-09-27,10:46:11.000,270,11059906,5285,0,1758969970,13156.714289169999,31337.19142407,53306.91624816 2025-09-27,10:46:12.000,270,11059874,5445,0,1758969971,13156.721025479994,31337.142080160003,53306.86733832 2025-09-27,10:46:13.000,270,11059840,5205,0,1758969972,13156.741234409994,25337.782618020006,53306.8952868 2025-09-27,10:46:14.000,270,11059867,5805,0,1758969973,13156.734498099999,27645.223684829994,53306.92323528001 2025-09-27,10:46:15.000,270,11059852,5085,0,1758969974,13156.741234409994,32260.09172019,53306.88829968 2025-09-27,10:46:16.000,270,11059866,5525,0,1758969975,13156.74797071999,30875.69898123,53306.93720952 2025-09-27,10:46:17.000,270,11059855,5684,0,1758969976,13156.74797071999,29952.728193810006,53306.92323528001 2025-09-27,10:46:18.000,270,11059858,5205,0,1758969977,13156.741234409994,32721.654654330006,53306.90227392001 2025-09-27,10:46:19.000,270,11059820,5085,0,1758969978,13156.721025479994,27183.773536769993,53306.909261040004 2025-09-27,10:46:20.000,270,11059876,5285,0,1758969979,13156.727761789989,26722.316339580007,53306.90227392001 2025-09-27,10:46:21.000,270,11059879,5565,0,1758969980,13156.727761789989,30414.227685780003,53306.90227392001 2025-09-27,10:46:22.000,270,11059855,5565,0,1758969981,13156.727761789989,31798.690916039995,53306.86733832 2025-09-27,10:46:23.000,270,11059895,5605,0,1758969982,13156.727761789989,30875.684882970003,53306.85336408001 2025-09-27,10:46:24.000,270,11059882,5325,0,1758969983,13156.700816549994,27183.745340249996,53306.881312560006 2025-09-27,10:46:25.000,270,11059837,5645,0,1758969984,13156.700816549994,27645.287127000003,53306.87432544001 2025-09-27,10:46:26.000,270,11059889,5884,0,1758969985,13156.667134999989,27645.287127000003,53306.881312560006 2025-09-27,10:46:27.000,270,11059840,5165,0,1758969986,13156.640189759994,28106.814815489997,53306.90227392001 2025-09-27,10:46:28.000,270,11059902,5085,0,1758969987,13156.660398689994,31337.233718849995,53306.85336408001 2025-09-27,10:46:29.000,270,11059838,5285,0,1758969988,13156.633453449998,32260.25385018,53306.85336408001 2025-09-27,10:46:30.000,270,11059892,5285,0,1758969989,13156.633453449998,27645.350569169997,53306.811441360005 2025-09-27,10:46:31.000,270,11059829,5605,0,1758969990,13156.646926069989,27183.900421109996,53306.88829968 2025-09-27,10:46:32.000,270,11059837,5525,0,1758969991,13156.633453449998,30414.277029689998,53306.83938984 2025-09-27,10:46:33.000,270,11059848,5285,0,1758969992,13156.626717139989,29029.919536379995,53306.84637696 2025-09-27,10:46:34.000,270,11059872,5245,0,1758969993,13156.633453449998,31798.874193419993,53306.85336408001 2025-09-27,10:46:35.000,270,11059856,5165,0,1758969994,13156.619980829993,26261.007174119994,53306.83938984 2025-09-27,10:46:36.000,270,11059900,5285,0,1758969995,13156.633453449998,27645.48450264,53306.85336408001 2025-09-27,10:46:37.000,270,11059886,5125,0,1758969996,13156.599771899993,28107.019240259993,53306.881312560006 2025-09-27,10:46:38.000,270,11059859,5805,0,1758969997,13156.646926069989,32260.486471469994,53306.8952868 2025-09-27,10:46:39.000,270,11059881,5645,0,1758969998,13156.626717139989,29491.50361791,53306.88829968 2025-09-27,10:46:40.000,270,11059876,5325,0,1758969999,13156.619980829993,33183.49250454,53306.860351200005 2025-09-27,10:46:41.000,270,11059867,5765,0,1758970000,13156.646926069989,23953.721188170006,53306.811441360005 2025-09-27,10:46:42.000,270,11059930,5445,0,1758970001,13156.633453449998,29030.166255930002,53306.90227392001 2025-09-27,10:46:43.000,270,11059902,5205,0,1758970002,13156.599771899993,29953.158190739996,53306.86733832 2025-09-27,10:46:44.000,270,11059892,5365,0,1758970003,13156.633453449998,29953.221632910005,53306.860351200005 2025-09-27,10:46:45.000,270,11059859,5525,0,1758970004,13156.619980829993,27184.316319780002,53306.87432544001 2025-09-27,10:46:46.000,270,11059816,5365,0,1758970005,13156.619980829993,30414.74227227,53306.881312560006 2025-09-27,10:46:47.000,270,11059869,5645,0,1758970006,13156.626717139989,31337.706010559996,53306.91624816 2025-09-27,10:46:48.000,270,11059850,5044,0,1758970007,13156.626717139989,27184.436154990006,53306.909261040004 2025-09-27,10:46:49.000,270,11059868,5285,0,1758970008,13156.613244519998,29953.28507508,53306.965158 2025-09-27,10:46:50.000,270,11059810,5285,0,1758970009,13156.599771899993,28568.864139600002,53306.8952868 2025-09-27,10:46:51.000,270,11059804,5205,0,1758970010,13156.613244519998,30414.89735313,53306.881312560006 2025-09-27,10:46:52.000,270,11059800,5645,0,1758970011,13156.586299279988,30876.37569771,53306.90227392001 2025-09-27,10:46:53.000,270,11059863,5725,0,1758970012,13156.613244519998,31799.402878170004,53306.94419664 2025-09-27,10:46:54.000,270,11059853,5445,0,1758970013,13156.599771899993,29953.362615510006,53306.91624816 2025-09-27,10:46:55.000,270,11059852,5165,0,1758970014,13156.660398689994,33183.894304949994,53306.909261040004 2025-09-27,10:46:56.000,270,11059856,5365,0,1758970015,13156.660398689994,27645.914499570004,53306.8952868 2025-09-27,10:46:57.000,270,11059853,5725,0,1758970016,13156.646926069989,32260.838927970006,53306.87432544001 2025-09-27,10:46:58.000,270,11059822,5205,0,1758970017,13156.667134999989,24415.488547080007,53306.86733832 2025-09-27,10:46:59.000,270,11059874,5285,0,1758970018,13156.673871309999,25799.97292473,53306.91624816 2025-09-27,10:47:00.000,270,11059875,5725,0,1758970019,13156.640189759994,36414.277962659995,53306.90227392001 2025-09-27,10:47:01.000,270,11059843,5925,0,1758970020,13156.653662379998,29491.849025279997,53306.83938984 2025-09-27,10:47:02.000,270,11059829,5725,0,1758970021,13156.640189759994,29953.320320729996,53306.84637696 2025-09-27,10:47:03.000,270,11059878,5165,0,1758970022,13156.680607619994,26261.486514959994,53306.90227392001 2025-09-27,10:47:04.000,270,11059852,5085,0,1758970023,13156.700816549994,29953.390812030004,53306.8254156 2025-09-27,10:47:05.000,270,11059858,5165,0,1758970024,13156.694080239999,31337.797649250002,53306.86733832 2025-09-27,10:47:06.000,270,11059824,5285,0,1758970025,13156.721025479994,31337.797649250002,53306.84637696 2025-09-27,10:47:07.000,270,11059842,5245,0,1758970026,13156.714289169999,26722.929613889995,53306.762531520006 2025-09-27,10:47:08.000,270,11059823,5565,0,1758970027,13156.727761789989,29491.849025279997,53306.83240272001 2025-09-27,10:47:09.000,270,11059828,5285,0,1758970028,13156.781652269994,29030.34248418,53306.85336408001 2025-09-27,10:47:10.000,270,11059804,5445,0,1758970029,13156.76817964999,30876.277009890007,53306.87432544001 2025-09-27,10:47:11.000,270,11059868,5325,0,1758970030,13156.741234409994,28568.842992210004,53306.8952868 2025-09-27,10:47:12.000,270,11059856,5325,0,1758970031,13156.761443339994,29491.849025279997,53306.86733832 2025-09-27,10:47:13.000,270,11059849,5645,0,1758970032,13156.727761789989,25338.417039720007,53306.83240272001 2025-09-27,10:47:14.000,270,11059870,5205,0,1758970033,13156.734498099999,28568.89233612,53306.90227392001 2025-09-27,10:47:15.000,270,11059863,5725,0,1758970034,13156.774915959999,27645.928597830003,53306.88829968 2025-09-27,10:47:16.000,270,11059860,5525,0,1758970035,13156.76817964999,32260.831878840007,53306.84637696 2025-09-27,10:47:17.000,270,11059885,5725,0,1758970036,13156.761443339994,30414.89735313,53306.8952868 2025-09-27,10:47:18.000,270,11059793,5565,0,1758970037,13156.781652269994,33183.83791191,53306.83938984 2025-09-27,10:47:19.000,270,11059846,5165,0,1758970038,13156.74797071999,31799.332386869995,53306.86733832 2025-09-27,10:47:20.000,270,11059824,5085,0,1758970039,13156.76817964999,29491.940663970003,53306.881312560006 2025-09-27,10:47:21.000,270,11059885,5684,0,1758970040,13156.78838857999,26261.472416699995,53306.81842848 2025-09-27,10:47:22.000,270,11059812,5325,0,1758970041,13156.741234409994,28568.89938525,53306.86733832 2025-09-27,10:47:23.000,270,11059860,5125,0,1758970042,13156.78838857999,27645.96384348,53306.83938984 2025-09-27,10:47:24.000,270,11059892,5165,0,1758970043,13156.761443339994,29030.49756504,53306.860351200005 2025-09-27,10:47:25.000,270,11059855,5684,0,1758970044,13156.734498099999,35029.885223699996,53306.77650576 2025-09-27,10:47:26.000,270,11059875,5684,0,1758970045,13156.74797071999,28568.969876550007,53306.84637696 2025-09-27,10:47:27.000,270,11059897,5845,0,1758970046,13156.700816549994,30414.981942690007,53306.85336408001 2025-09-27,10:47:28.000,270,11059875,5765,0,1758970047,13156.700816549994,31799.501565989995,53306.91624816 2025-09-27,10:47:29.000,270,11059864,5165,0,1758970048,13156.694080239999,25800.085710810003,53306.930222400006 2025-09-27,10:47:30.000,270,11059829,5765,0,1758970049,13156.667134999989,26723.134038660006,53306.90227392001 2025-09-27,10:47:31.000,270,11059867,5565,0,1758970050,13156.667134999989,30876.594220740008,53306.909261040004 2025-09-27,10:47:32.000,270,11059890,5325,0,1758970051,13156.673871309999,27184.689923669997,53306.86733832 2025-09-27,10:47:33.000,270,11059903,5565,0,1758970052,13156.633453449998,35491.525698269994,53306.90227392001 2025-09-27,10:47:34.000,270,11059919,5725,0,1758970053,13156.640189759994,26723.21862822,53306.88829968 2025-09-27,10:47:35.000,270,11059865,5965,0,1758970054,13156.646926069989,27646.147120859998,53306.90227392001 2025-09-27,10:47:36.000,270,11059865,5765,0,1758970055,13156.660398689994,30876.66471204,53306.90227392001 2025-09-27,10:47:37.000,270,11059853,5605,0,1758970056,13156.646926069989,31799.691892500006,53306.91624816 2025-09-27,10:47:38.000,270,11059887,5645,0,1758970057,13156.633453449998,29953.686875490006,53306.979132240005 2025-09-27,10:47:39.000,270,11059890,5125,0,1758970058,13156.640189759994,28107.724153260002,53306.95118376001 2025-09-27,10:47:40.000,270,11059938,5325,0,1758970059,13156.613244519998,29953.722121140003,53306.95817088 2025-09-27,10:47:41.000,270,11059850,5125,0,1758970060,13156.593035589998,29030.779530240005,53306.84637696 2025-09-27,10:47:42.000,270,11059832,5125,0,1758970061,13156.606508209989,32261.198433600002,53306.965158 2025-09-27,10:47:43.000,270,11059937,5925,0,1758970062,13156.572826659998,27646.238759550004,53306.979132240005 2025-09-27,10:47:44.000,270,11059861,5565,0,1758970063,13156.545881419988,30876.6788103,53306.95817088 2025-09-27,10:47:45.000,270,11059877,5684,0,1758970064,13156.525672489988,25800.304233839997,53306.95817088 2025-09-27,10:47:46.000,270,11059785,5684,0,1758970065,13156.552617729998,30876.728154209995,53306.93720952 2025-09-27,10:47:47.000,270,11059865,5565,0,1758970066,13156.586299279988,31338.227646180007,53307.02105496001 2025-09-27,10:47:48.000,270,11059840,5245,0,1758970067,13156.579562969993,28107.815791949994,53306.979132240005 2025-09-27,10:47:49.000,270,11059892,5085,0,1758970068,13156.599771899993,29492.29312047,53306.979132240005 2025-09-27,10:47:50.000,270,11059865,5565,0,1758970069,13156.599771899993,32722.768416870007,53306.97214512001 2025-09-27,10:47:51.000,270,11059857,5684,0,1758970070,13156.633453449998,30415.263907889996,53306.95118376001 2025-09-27,10:47:52.000,270,11059876,5285,0,1758970071,13156.606508209989,29030.84297241,53306.99310648 2025-09-27,10:47:53.000,270,11059866,5085,0,1758970072,13156.606508209989,29492.412955680004,53306.95118376001 2025-09-27,10:47:54.000,270,11059887,5765,0,1758970073,13156.606508209989,25800.409970790002,53307.028042080005 2025-09-27,10:47:55.000,270,11059909,5565,0,1758970074,13156.646926069989,30876.925529850007,53306.94419664 2025-09-27,10:47:56.000,270,11059806,5325,0,1758970075,13156.599771899993,30876.911431589993,53306.94419664 2025-09-27,10:47:57.000,270,11059884,5085,0,1758970076,13156.606508209989,28107.89333238,53306.965158 2025-09-27,10:47:58.000,270,11059906,5445,0,1758970077,13156.633453449998,31799.92451379,53306.87432544001 2025-09-27,10:47:59.000,270,11059861,5725,0,1758970078,13156.640189759994,28107.970872809994,53306.979132240005 2025-09-27,10:48:00.000,270,11059895,5605,0,1758970079,13156.633453449998,28569.477413910005,53306.965158 2025-09-27,10:48:01.000,270,11059696,5165,0,1758970080,13156.640189759994,27646.485479099996,53306.965158 2025-09-27,10:48:02.000,270,11059880,5245,0,1758970081,13156.626717139989,30415.37669397,53306.965158 2025-09-27,10:48:03.000,270,11059822,5285,0,1758970082,13156.680607619994,30415.468332660006,53306.99310648 2025-09-27,10:48:04.000,270,11059806,5285,0,1758970083,13156.667134999989,29031.0051024,53306.909261040004 2025-09-27,10:48:05.000,270,11059796,5405,0,1758970084,13156.599771899993,28107.992020200007,53306.8952868 2025-09-27,10:48:06.000,270,11059864,5525,0,1758970085,13156.646926069989,30876.98192289,53306.95817088 2025-09-27,10:48:07.000,270,11059850,5365,0,1758970086,13156.593035589998,27646.527773880007,53306.909261040004 2025-09-27,10:48:08.000,270,11059833,5684,0,1758970087,13156.619980829993,30877.031266799997,53306.930222400006 2025-09-27,10:48:09.000,270,11059801,5645,0,1758970088,13156.572826659998,27185.035331039995,53306.94419664 2025-09-27,10:48:10.000,270,11059842,5325,0,1758970089,13156.532408799998,28569.576101729996,53306.92323528001 2025-09-27,10:48:11.000,270,11059823,5565,0,1758970090,13156.606508209989,27646.570068660003,53307.02105496001 2025-09-27,10:48:12.000,270,11059861,5845,0,1758970091,13156.559354039993,32261.522693580002,53306.94419664 2025-09-27,10:48:13.000,270,11059829,5765,0,1758970092,13156.606508209989,32261.494497060005,53306.94419664 2025-09-27,10:48:14.000,270,11059857,5565,0,1758970093,13156.586299279988,29492.539840020007,53307.01406784 2025-09-27,10:48:15.000,270,11059886,5085,0,1758970094,13156.613244519998,24416.122968780008,53307.049003440006 2025-09-27,10:48:16.000,270,11059864,5365,0,1758970095,13156.593035589998,27646.563019530004,53306.95118376001 2025-09-27,10:48:17.000,270,11059889,5884,0,1758970096,13156.579562969993,33646.035267750005,53306.93720952 2025-09-27,10:48:18.000,270,11059856,5205,0,1758970097,13156.633453449998,30877.01716854,53306.97214512001 2025-09-27,10:48:19.000,270,11059858,5205,0,1758970098,13156.619980829993,29953.975889819994,53306.965158 2025-09-27,10:48:20.000,270,11059900,5445,0,1758970099,13156.572826659998,32722.965792510004,53306.95118376001 2025-09-27,10:48:21.000,270,11059844,5165,0,1758970100,13156.579562969993,29031.047397179995,53306.95118376001 2025-09-27,10:48:22.000,270,11059871,5765,0,1758970101,13156.599771899993,25800.572100780002,53306.930222400006 2025-09-27,10:48:23.000,270,11059904,5085,0,1758970102,13156.552617729998,28108.07660976,53306.95118376001 2025-09-27,10:48:24.000,270,11059842,5205,0,1758970103,13156.613244519998,30877.038315929996,53307.00708072 2025-09-27,10:48:25.000,270,11059876,5245,0,1758970104,13156.640189759994,29954.095725029998,53306.965158 2025-09-27,10:48:26.000,270,11059865,5765,0,1758970105,13156.613244519998,32261.614332269994,53306.95817088 2025-09-27,10:48:27.000,270,11059910,5085,0,1758970106,13156.606508209989,29031.124937610002,53306.97214512001 2025-09-27,10:48:28.000,270,11059870,5525,0,1758970107,13156.633453449998,26262.156182310006,53306.87432544001 2025-09-27,10:48:29.000,270,11059880,5365,0,1758970108,13156.626717139989,29954.109823289997,53306.95817088 2025-09-27,10:48:30.000,270,11059904,5085,0,1758970109,13156.640189759994,29031.089691960005,53306.93720952 2025-09-27,10:48:31.000,270,11059831,5725,0,1758970110,13156.633453449998,29492.659675229996,53306.94419664 2025-09-27,10:48:32.000,270,11059922,5245,0,1758970111,13156.626717139989,34107.5770545,53306.97214512001 2025-09-27,10:48:33.000,270,11059893,5925,0,1758970112,13156.619980829993,30877.115856360004,53306.99310648 2025-09-27,10:48:34.000,270,11059861,5445,0,1758970113,13156.613244519998,27185.225657550007,53306.93720952 2025-09-27,10:48:35.000,270,11059833,5605,0,1758970114,13156.640189759994,31800.121889429996,53306.965158 2025-09-27,10:48:36.000,270,11059880,5365,0,1758970115,13156.552617729998,33184.64856186,53306.91624816 2025-09-27,10:48:37.000,270,11059906,5165,0,1758970116,13156.545881419988,29031.195428909996,53306.95118376001 2025-09-27,10:48:38.000,270,11059892,5165,0,1758970117,13156.539145109993,31800.185331600005,53306.92323528001 2025-09-27,10:48:39.000,270,11059918,5245,0,1758970118,13156.512199869998,27646.711051260005,53306.965158 2025-09-27,10:48:40.000,270,11059928,5405,0,1758970119,13156.505463559988,30877.249789830006,53306.91624816 2025-09-27,10:48:41.000,270,11059928,5205,0,1758970120,13156.579562969993,30877.256838960006,53306.93720952 2025-09-27,10:48:42.000,270,11059905,5645,0,1758970121,13156.566090349988,29492.744264790002,53306.93720952 2025-09-27,10:48:43.000,270,11059912,5165,0,1758970122,13156.586299279988,27646.7674443,53306.8952868 2025-09-27,10:48:44.000,270,11059870,5085,0,1758970123,13156.579562969993,28108.21759236,53306.909261040004 2025-09-27,10:48:45.000,270,11059846,5165,0,1758970124,13156.525672489988,31338.706987020007,53306.930222400006 2025-09-27,10:48:46.000,270,11059869,5765,0,1758970125,13156.552617729998,32261.734167479997,53306.8952868 2025-09-27,10:48:47.000,270,11059868,5285,0,1758970126,13156.491990939998,29031.30116586,53306.85336408001 2025-09-27,10:48:48.000,270,11059889,5565,0,1758970127,13156.491990939998,26723.768460360006,53306.90227392001 2025-09-27,10:48:49.000,270,11059898,5285,0,1758970128,13156.465045700003,26723.754362100008,53306.88829968 2025-09-27,10:48:50.000,270,11059895,5684,0,1758970129,13156.539145109993,33184.697905769994,53306.85336408001 2025-09-27,10:48:51.000,270,11059904,5005,0,1758970130,13156.505463559988,29492.716068270005,53306.87432544001 2025-09-27,10:48:52.000,270,11059873,5765,0,1758970131,13156.512199869998,28108.252838009998,53306.881312560006 2025-09-27,10:48:53.000,270,11059920,5605,0,1758970132,13156.518936179993,30877.186347659997,53306.87432544001 2025-09-27,10:48:54.000,270,11059905,5765,0,1758970133,13156.471782009998,33184.747249680004,53306.79746712 2025-09-27,10:48:55.000,270,11059873,5645,0,1758970134,13156.505463559988,29492.737215660003,53306.8952868 2025-09-27,10:48:56.000,270,11059886,5285,0,1758970135,13156.485254630003,24877.742295959993,53306.881312560006 2025-09-27,10:48:57.000,270,11059789,5645,0,1758970136,13156.444836770002,32261.656627050004,53306.87432544001 2025-09-27,10:48:58.000,270,11059744,5325,0,1758970137,13156.444836770002,29492.680822619994,53306.80445424001 2025-09-27,10:48:59.000,270,11059747,5565,0,1758970138,13156.444836770002,30415.69390482,53306.860351200005 2025-09-27,10:49:00.000,270,11059698,5245,0,1758970139,13156.465045700003,29492.666724359995,53306.78349288001 2025-09-27,10:49:01.000,270,11059749,5565,0,1758970140,13156.498727249993,33646.141004699995,53306.80445424001 2025-09-27,10:49:02.000,270,11059736,5205,0,1758970141,13156.438100459993,27646.675805609993,53306.87432544001 2025-09-27,10:49:03.000,270,11059765,5884,0,1758970142,13156.424627840002,32261.635479660006,53306.87432544001 2025-09-27,10:49:04.000,270,11059681,5645,0,1758970143,13156.424627840002,27646.74629691,53306.84637696 2025-09-27,10:49:05.000,270,11059728,5525,0,1758970144,13156.431364149998,28569.773477370007,53306.860351200005 2025-09-27,10:49:06.000,270,11059708,5165,0,1758970145,13156.458309389993,25800.720132510003,53306.881312560006 2025-09-27,10:49:07.000,270,11059733,6005,0,1758970146,13156.404418910002,28108.23873975,53306.81842848 2025-09-27,10:49:08.000,270,11059702,5125,0,1758970147,13156.417891529993,33646.25379078,53306.79746712 2025-09-27,10:49:09.000,270,11059730,5085,0,1758970148,13156.397682599993,30877.256838960006,53306.80445424001 2025-09-27,10:49:10.000,270,11059695,5884,0,1758970149,13156.404418910002,28108.309231050007,53306.77650576 2025-09-27,10:49:11.000,270,11059682,5605,0,1758970150,13156.384209980002,31800.312215939994,53306.81842848 2025-09-27,10:49:12.000,270,11059683,5684,0,1758970151,13156.370737359997,35030.82980712,53306.811441360005 2025-09-27,10:49:13.000,270,11059693,5405,0,1758970152,13156.364001050002,34107.83787231,53306.76951864 2025-09-27,10:49:14.000,270,11059761,5925,0,1758970153,13156.310110569997,30877.426018080005,53306.77650576 2025-09-27,10:49:15.000,270,11059766,5285,0,1758970154,13156.343792120002,28569.942656490006,53306.84637696 2025-09-27,10:49:16.000,270,11059735,5925,0,1758970155,13156.276429019992,33184.9164288,53306.81842848 2025-09-27,10:49:17.000,270,11059653,5565,0,1758970156,13156.303374260002,28569.963803880004,53306.80445424001 2025-09-27,10:49:18.000,270,11059743,5765,0,1758970157,13156.296637949992,30416.02521393,53306.85336408001 2025-09-27,10:49:19.000,270,11059710,5285,0,1758970158,13156.256220089992,28108.513655820003,53306.83938984 2025-09-27,10:49:20.000,270,11059734,5365,0,1758970159,13156.249483779997,28570.111835610005,53306.860351200005 2025-09-27,10:49:21.000,270,11059699,5765,0,1758970160,13156.276429019992,28108.54890147,53306.83938984 2025-09-27,10:49:22.000,270,11059659,5565,0,1758970161,13156.209065919997,30416.088656099993,53306.8254156 2025-09-27,10:49:23.000,270,11059647,5684,0,1758970162,13156.168648059996,27647.07055689,53306.80445424001 2025-09-27,10:49:24.000,270,11059703,5765,0,1758970163,13156.175384369992,29031.660671489997,53306.84637696 2025-09-27,10:49:25.000,270,11059695,5805,0,1758970164,13156.148439129996,29493.160163459994,53306.762531520006 2025-09-27,10:49:26.000,270,11059692,5165,0,1758970165,13156.195593299992,31339.165180469994,53306.83938984 2025-09-27,10:49:27.000,270,11059663,5765,0,1758970166,13156.155175439992,28570.210523429996,53306.79048 2025-09-27,10:49:28.000,270,11059676,5485,0,1758970167,13156.134966509992,22570.724176949996,53306.77650576 2025-09-27,10:49:29.000,270,11059620,5285,0,1758970168,13156.114757579991,29493.25180215,53306.77650576 2025-09-27,10:49:30.000,270,11059602,5285,0,1758970169,13156.094548649991,27185.803686209998,53306.77650576 2025-09-27,10:49:31.000,270,11059656,5245,0,1758970170,13156.094548649991,29954.779490639994,53306.74855728 2025-09-27,10:49:32.000,270,11059601,5805,0,1758970171,13156.094548649991,28570.295112990003,53306.79746712 2025-09-27,10:49:33.000,270,11059652,5165,0,1758970172,13156.0608671,30416.271933480006,53306.85336408001 2025-09-27,10:49:34.000,270,11059657,5645,0,1758970173,13156.108021269996,31339.299113939996,53306.81842848 2025-09-27,10:49:35.000,270,11059697,5765,0,1758970174,13156.101284960001,32262.255803099993,53306.81842848 2025-09-27,10:49:36.000,270,11059690,5684,0,1758970175,13156.101284960001,26724.268948590005,53306.762531520006 2025-09-27,10:49:37.000,270,11059706,5005,0,1758970176,13156.074339719991,29954.807687160006,53306.75554440001 2025-09-27,10:49:38.000,270,11059695,5725,0,1758970177,13156.013712929991,29031.80165409,53306.762531520006 2025-09-27,10:49:39.000,270,11059658,5285,0,1758970178,13156.04065817,23032.30825848,53306.741570160004 2025-09-27,10:49:40.000,270,11059717,5805,0,1758970179,13156.108021269996,29493.308195189995,53306.8254156 2025-09-27,10:49:41.000,270,11059760,5125,0,1758970180,13156.054130789991,29493.329342580008,53306.72759592 2025-09-27,10:49:42.000,270,11059695,5485,0,1758970181,13156.04065817,30416.314228260002,53306.69964744 2025-09-27,10:49:43.000,270,11059707,5765,0,1758970182,13156.047394479996,32262.291048750005,53306.75554440001 2025-09-27,10:49:44.000,270,11059706,5165,0,1758970183,13156.047394479996,30416.300130000003,53306.713621680006 2025-09-27,10:49:45.000,270,11059715,5845,0,1758970184,13156.02044924,27647.25383427,53306.7206088 2025-09-27,10:49:46.000,270,11059733,5725,0,1758970185,13156.067603409996,28108.767424499994,53306.69964744 2025-09-27,10:49:47.000,270,11059689,5605,0,1758970186,13156.054130789991,30416.32127739,53306.74855728 2025-09-27,10:49:48.000,270,11059722,5245,0,1758970187,13156.013712929991,34569.753262950006,53306.68567320001 2025-09-27,10:49:49.000,270,11059679,5565,0,1758970188,13156.033921859991,30877.81372023,53306.62977624 2025-09-27,10:49:50.000,270,11059727,5725,0,1758970189,13155.98003138,27185.78958795,53306.65772472 2025-09-27,10:49:51.000,270,11059672,5125,0,1758970190,13156.013712929991,28108.760375369995,53306.7206088 2025-09-27,10:49:52.000,270,11059700,5245,0,1758970191,13156.013712929991,28570.281014730004,53306.72759592 2025-09-27,10:49:53.000,270,11059730,5285,0,1758970192,13156.006976619996,30416.271933480006,53306.762531520006 2025-09-27,10:49:54.000,270,11059681,5725,0,1758970193,13155.97329506999,29031.80165409,53306.692660320005 2025-09-27,10:49:55.000,270,11059671,5925,0,1758970194,13155.993503999991,33646.85296683,53306.692660320005 2025-09-27,10:49:56.000,270,11059687,5765,0,1758970195,13155.993503999991,29031.815752349998,53306.7206088 2025-09-27,10:49:57.000,270,11059698,5285,0,1758970196,13155.98003138,28108.86611232,53306.70663456001 2025-09-27,10:49:58.000,270,11059682,5165,0,1758970197,13155.97329506999,29493.371637360004,53306.692660320005 2025-09-27,10:49:59.000,270,11059692,5285,0,1758970198,13155.966558759996,32723.889228540007,53306.67868608 2025-09-27,10:50:00.000,270,11059673,5684,0,1758970199,13155.93961352,29493.39983388,53306.73458304001 2025-09-27,10:50:01.000,270,11059664,5165,0,1758970200,13155.91940459,31339.489440449994,53306.713621680006 2025-09-27,10:50:02.000,270,11059673,5884,0,1758970201,13155.97329506999,32723.931523320003,53306.692660320005 2025-09-27,10:50:03.000,270,11059721,5684,0,1758970202,13155.95982245,26724.49452075,53306.762531520006 2025-09-27,10:50:04.000,270,11059657,6245,0,1758970203,13155.97329506999,29031.977882339997,53306.7206088 2025-09-27,10:50:05.000,270,11059672,5245,0,1758970204,13156.00024031,28570.49953776,53306.69964744 2025-09-27,10:50:06.000,270,11059687,5765,0,1758970205,13155.986767689996,27647.514652080004,53306.69964744 2025-09-27,10:50:07.000,270,11059637,5565,0,1758970206,13156.02044924,31801.05237459,53306.73458304001 2025-09-27,10:50:08.000,270,11059681,5645,0,1758970207,13155.986767689996,30416.582095200007,53306.70663456001 2025-09-27,10:50:09.000,270,11059687,5725,0,1758970208,13155.993503999991,29032.069521030004,53306.7206088 2025-09-27,10:50:10.000,270,11059677,5765,0,1758970209,13155.993503999991,33185.58609615,53306.74855728 2025-09-27,10:50:11.000,270,11059656,5325,0,1758970210,13156.013712929991,29493.597209519998,53306.68567320001 2025-09-27,10:50:12.000,270,11059576,5445,0,1758970211,13156.006976619996,30416.603242590005,53306.73458304001 2025-09-27,10:50:13.000,270,11059684,5245,0,1758970212,13156.00024031,32262.594161340006,53306.70663456001 2025-09-27,10:50:14.000,270,11059627,5725,0,1758970213,13155.986767689996,26724.522717269996,53306.72759592 2025-09-27,10:50:15.000,270,11059688,5085,0,1758970214,13155.95982245,31801.02417807,53306.73458304001 2025-09-27,10:50:16.000,270,11059677,5845,0,1758970215,13155.97329506999,38262.00296739,53306.713621680006 2025-09-27,10:50:17.000,270,11059728,5205,0,1758970216,13155.98003138,29955.01916106,53306.72759592 2025-09-27,10:50:18.000,270,11059680,5165,0,1758970217,13155.97329506999,27186.008110979994,53306.70663456001 2025-09-27,10:50:19.000,270,11059695,5725,0,1758970218,13155.93961352,35954.53370406,53306.6507376 2025-09-27,10:50:20.000,270,11059727,5565,0,1758970219,13155.93287720999,31800.960735900007,53306.67868608 2025-09-27,10:50:21.000,270,11059673,5725,0,1758970220,13155.95982245,27647.42301339,53306.713621680006 2025-09-27,10:50:22.000,270,11059700,5285,0,1758970221,13155.98003138,30416.405866949994,53306.68567320001 2025-09-27,10:50:23.000,270,11059682,5205,0,1758970222,13155.95982245,33185.45921181,53306.741570160004 2025-09-27,10:50:24.000,270,11059741,5605,0,1758970223,13155.97329506999,26724.416980320006,53306.741570160004 2025-09-27,10:50:25.000,270,11059689,5525,0,1758970224,13155.946349829996,29493.435079529998,53306.72759592 2025-09-27,10:50:26.000,270,11059689,6005,0,1758970225,13155.98003138,28570.379702549995,53306.692660320005 2025-09-27,10:50:27.000,270,11059646,5205,0,1758970226,13155.966558759996,28108.950701880007,53306.69964744 2025-09-27,10:50:28.000,270,11059711,5765,0,1758970227,13155.95308613999,27647.41596426,53306.68567320001 2025-09-27,10:50:29.000,270,11059679,5605,0,1758970228,13155.97329506999,32262.50957178,53306.692660320005 2025-09-27,10:50:30.000,270,11059670,5205,0,1758970229,13155.98003138,26724.381734669994,53306.68567320001 2025-09-27,10:50:31.000,270,11059685,5765,0,1758970230,13155.91940459,29031.900341910004,53306.762531520006 2025-09-27,10:50:32.000,270,11059699,5565,0,1758970231,13155.91940459,24878.433110700003,53306.7206088 2025-09-27,10:50:33.000,270,11059732,5085,0,1758970232,13155.926140899996,32723.95267071,53306.75554440001 2025-09-27,10:50:34.000,270,11059689,5525,0,1758970233,13155.93961352,30416.469309120002,53306.713621680006 2025-09-27,10:50:35.000,270,11059678,5125,0,1758970234,13155.93287720999,29493.491472570007,53306.74855728 2025-09-27,10:50:36.000,270,11059727,5765,0,1758970235,13155.91940459,30416.47635825,53306.74855728 2025-09-27,10:50:37.000,270,11059676,5085,0,1758970236,13155.926140899996,34108.54278531,53306.67868608 2025-09-27,10:50:38.000,270,11059665,5605,0,1758970237,13155.97329506999,29493.512619960005,53306.73458304001 2025-09-27,10:50:39.000,270,11059694,5245,0,1758970238,13155.93961352,29493.512619960005,53306.69964744 2025-09-27,10:50:40.000,270,11059660,5165,0,1758970239,13155.91940459,27186.09974967,53306.72759592 2025-09-27,10:50:41.000,270,11059656,5285,0,1758970240,13155.926140899996,23032.60432194,53306.741570160004 2025-09-27,10:50:42.000,270,11059710,5125,0,1758970241,13155.95982245,30416.575046070007,53306.74855728 2025-09-27,10:50:43.000,270,11059653,5485,0,1758970242,13155.946349829996,27647.641536420007,53306.74855728 2025-09-27,10:50:44.000,270,11059700,5005,0,1758970243,13155.93287720999,27647.634487289994,53306.73458304001 2025-09-27,10:50:45.000,270,11059711,5525,0,1758970244,13155.946349829996,26724.670748999997,53306.72759592 2025-09-27,10:50:46.000,270,11059719,5725,0,1758970245,13155.946349829996,25801.601273759996,53306.741570160004 2025-09-27,10:50:47.000,270,11059719,5805,0,1758970246,13155.986767689996,28109.162175780002,53306.762531520006 2025-09-27,10:50:48.000,270,11059686,5044,0,1758970247,13156.00024031,31339.637472179995,53306.79048 2025-09-27,10:50:49.000,270,11059701,5565,0,1758970248,13155.993503999991,29493.59016039,53306.79048 2025-09-27,10:50:50.000,270,11059693,5845,0,1758970249,13156.013712929991,24878.63048634,53306.78349288001 2025-09-27,10:50:51.000,270,11059673,5485,0,1758970250,13156.006976619996,27647.620389029995,53306.76951864 2025-09-27,10:50:52.000,270,11059688,5245,0,1758970251,13156.00024031,33647.20542333,53306.741570160004 2025-09-27,10:50:53.000,270,11059685,5605,0,1758970252,13156.02044924,33647.21247246,53306.79048 2025-09-27,10:50:54.000,270,11059723,5645,0,1758970253,13156.047394479996,29955.18129105,53306.741570160004 2025-09-27,10:50:55.000,270,11059712,5245,0,1758970254,13156.006976619996,29955.160143660003,53306.74855728 2025-09-27,10:50:56.000,270,11059497,5765,0,1758970255,13156.047394479996,32724.13594809,53306.74855728 2025-09-27,10:50:57.000,270,11059645,5485,0,1758970256,13156.108021269996,29032.140012329997,53306.70663456001 2025-09-27,10:50:58.000,270,11059669,5525,0,1758970257,13156.074339719991,28109.126930130005,53306.762531520006 2025-09-27,10:50:59.000,270,11059690,5205,0,1758970258,13156.074339719991,29955.124898010006,53306.713621680006 2025-09-27,10:51:00.000,270,11059706,5245,0,1758970259,13156.067603409996,31801.179258930002,53306.741570160004 2025-09-27,10:51:01.000,270,11059696,5285,0,1758970260,13156.114757579991,27647.655634680006,53306.80445424001 2025-09-27,10:51:02.000,270,11059724,5205,0,1758970261,13156.074339719991,32262.66465264,53306.75554440001 2025-09-27,10:51:03.000,270,11059649,5405,0,1758970262,13156.087812339996,30416.67373389,53306.70663456001 2025-09-27,10:51:04.000,270,11059723,5605,0,1758970263,13156.094548649991,25340.122929179997,53306.72759592 2025-09-27,10:51:05.000,270,11059652,5365,0,1758970264,13156.114757579991,28570.577078190006,53306.75554440001 2025-09-27,10:51:07.000,270,11059688,5525,0,1758970266,13156.128230199996,27647.606290769996,53306.76951864 2025-09-27,10:51:08.000,270,11059705,5684,0,1758970267,13156.141702820001,29493.59016039,53306.79746712 2025-09-27,10:51:09.000,270,11059702,5325,0,1758970268,13156.182120680001,32724.1148007,53306.75554440001 2025-09-27,10:51:10.000,270,11059694,5205,0,1758970269,13156.182120680001,34570.11981771,53306.762531520006 2025-09-27,10:51:11.000,270,11059725,5684,0,1758970270,13156.168648059996,29032.10476668,53306.79048 2025-09-27,10:51:12.000,270,11059757,5605,0,1758970271,13156.202329610001,30416.560947809994,53306.81842848 2025-09-27,10:51:13.000,270,11059729,5765,0,1758970272,13156.161911750001,29032.11886494,53306.75554440001 2025-09-27,10:51:14.000,270,11059734,5165,0,1758970273,13156.161911750001,33647.149030290006,53306.79746712 2025-09-27,10:51:15.000,270,11059706,5165,0,1758970274,13156.168648059996,29493.58311126,53306.79048 2025-09-27,10:51:16.000,270,11059662,5005,0,1758970275,13156.202329610001,28109.112831870007,53306.80445424001 2025-09-27,10:51:17.000,270,11059681,6045,0,1758970276,13156.175384369992,27186.057454890004,53306.75554440001 2025-09-27,10:51:18.000,270,11059649,5405,0,1758970277,13156.141702820001,29493.547865610002,53306.76951864 2025-09-27,10:51:19.000,270,11059635,5565,0,1758970278,13156.182120680001,31339.616324789997,53306.79746712 2025-09-27,10:51:20.000,270,11059713,5605,0,1758970279,13156.175384369992,25801.615372019995,53306.81842848 2025-09-27,10:51:21.000,270,11059696,5205,0,1758970280,13156.202329610001,30416.617340850004,53306.8254156 2025-09-27,10:51:22.000,270,11059716,5445,0,1758970281,13156.202329610001,32724.12889896,53306.811441360005 2025-09-27,10:51:23.000,270,11059708,5285,0,1758970282,13156.168648059996,34570.11981771,53306.86733832 2025-09-27,10:51:24.000,270,11059698,5085,0,1758970283,13156.209065919997,28109.162175780002,53306.84637696 2025-09-27,10:51:25.000,270,11059645,5684,0,1758970284,13156.175384369992,26263.150109640002,53306.78349288001 2025-09-27,10:51:26.000,270,11059684,5005,0,1758970285,13156.155175439992,32262.706947419996,53306.84637696 2025-09-27,10:51:27.000,270,11059669,5805,0,1758970286,13156.188856989997,26263.213551809997,53306.86733832 2025-09-27,10:51:28.000,270,11059716,5165,0,1758970287,13156.202329610001,30878.236668030004,53306.79746712 2025-09-27,10:51:29.000,270,11059696,5165,0,1758970288,13156.168648059996,30416.83586388,53306.86733832 2025-09-27,10:51:30.000,270,11059688,5245,0,1758970289,13156.155175439992,30416.842913009998,53306.83938984 2025-09-27,10:51:31.000,270,11059637,5565,0,1758970290,13156.161911750001,24878.743272420004,53306.90227392001 2025-09-27,10:51:32.000,270,11059685,5805,0,1758970291,13156.134966509992,30878.321257589996,53306.83938984 2025-09-27,10:51:33.000,270,11059732,5165,0,1758970292,13156.155175439992,31801.277946749993,53306.860351200005 2025-09-27,10:51:34.000,270,11059656,5245,0,1758970293,13156.141702820001,28109.260863600008,53306.86733832 2025-09-27,10:51:35.000,270,11059672,5285,0,1758970294,13156.141702820001,29032.28099493,53306.83938984 2025-09-27,10:51:36.000,270,11059703,5565,0,1758970295,13156.108021269996,29032.2739458,53306.81842848 2025-09-27,10:51:37.000,270,11059652,5445,0,1758970296,13156.161911750001,28109.246765339994,53306.8254156 2025-09-27,10:51:38.000,270,11059678,5245,0,1758970297,13156.182120680001,28109.239716209995,53306.83938984 2025-09-27,10:51:39.000,270,11059676,5085,0,1758970298,13156.182120680001,25801.678814190003,53306.90227392001 2025-09-27,10:51:40.000,270,11059652,5245,0,1758970299,13156.188856989997,30416.701930409996,53306.77650576 2025-09-27,10:51:41.000,270,11059663,5565,0,1758970300,13156.175384369992,28570.65461862,53306.881312560006 2025-09-27,10:51:42.000,270,11059721,5684,0,1758970301,13156.188856989997,27647.669732940005,53306.881312560006 2025-09-27,10:51:43.000,270,11059687,5684,0,1758970302,13156.195593299992,27186.170240969994,53306.86733832 2025-09-27,10:51:44.000,270,11059718,5365,0,1758970303,13156.215802229992,27186.184339230007,53306.83938984 2025-09-27,10:51:45.000,270,11059655,5684,0,1758970304,13156.236011159992,28109.119881000006,53306.88829968 2025-09-27,10:51:46.000,270,11059677,5525,0,1758970305,13156.195593299992,33185.635440059996,53306.8254156 2025-09-27,10:51:47.000,270,11059685,5684,0,1758970306,13156.195593299992,27647.620389029995,53306.83938984 2025-09-27,10:51:48.000,270,11059687,5565,0,1758970307,13156.242747470002,30878.145029339998,53306.90227392001 2025-09-27,10:51:49.000,270,11059700,5245,0,1758970308,13156.215802229992,28109.112831870007,53306.91624816 2025-09-27,10:51:50.000,270,11059684,5044,0,1758970309,13156.229274849997,29493.569013,53306.95118376001 2025-09-27,10:51:51.000,270,11059698,5285,0,1758970310,13156.229274849997,29032.062471900004,53306.95118376001 2025-09-27,10:51:52.000,270,11059716,5245,0,1758970311,13156.249483779997,23493.991027829994,53306.94419664 2025-09-27,10:51:53.000,270,11059694,5365,0,1758970312,13156.215802229992,27647.54989773,53306.88829968 2025-09-27,10:51:54.000,270,11059702,5205,0,1758970313,13156.168648059996,30416.532751289997,53306.95817088 2025-09-27,10:51:55.000,270,11059734,5165,0,1758970314,13156.148439129996,28570.527734279996,53306.94419664 2025-09-27,10:51:56.000,270,11059659,5684,0,1758970315,13156.202329610001,28570.584127320006,53306.91624816 2025-09-27,10:51:57.000,270,11059771,5725,0,1758970316,13156.209065919997,29032.069521030004,53306.92323528001 2025-09-27,10:51:58.000,270,11059746,5245,0,1758970317,13156.202329610001,26724.593208570004,53306.930222400006 2025-09-27,10:51:59.000,270,11059709,5645,0,1758970318,13156.209065919997,31339.658619570007,53306.979132240005 2025-09-27,10:52:00.000,270,11059328,5085,0,1758970319,13156.182120680001,25340.144076569995,53306.91624816 2025-09-27,10:52:01.000,270,11059392,5205,0,1758970320,13156.161911750001,34108.740160949994,53306.88829968 2025-09-27,10:52:02.000,270,11059298,5125,0,1758970321,13156.148439129996,29032.245749280002,53306.88829968 2025-09-27,10:52:03.000,270,11059400,5125,0,1758970322,13156.148439129996,28109.239716209995,53306.88829968 2025-09-27,10:52:04.000,270,11059396,5125,0,1758970323,13156.168648059996,33185.804619179995,53306.92323528001 2025-09-27,10:52:05.000,270,11059366,5405,0,1758970324,13156.161911750001,32262.84088089,53306.91624816 2025-09-27,10:52:06.000,270,11059339,5684,0,1758970325,13156.134966509992,28109.3313549,53306.8952868 2025-09-27,10:52:08.000,270,11059364,5405,0,1758970327,13156.134966509992,28570.873141649994,53306.91624816 2025-09-27,10:52:09.000,270,11059387,5725,0,1758970328,13156.067603409996,28570.95068208,53306.86733832 2025-09-27,10:52:10.000,270,11059329,5765,0,1758970329,13156.094548649991,27186.480402689995,53306.930222400006 2025-09-27,10:52:11.000,270,11059329,5965,0,1758970330,13156.054130789991,27648.02923857,53306.8952868 2025-09-27,10:52:12.000,270,11059306,5125,0,1758970331,13156.067603409996,28109.627418360004,53306.94419664 2025-09-27,10:52:13.000,270,11059374,5445,0,1758970332,13156.067603409996,26263.608303090004,53306.95118376001 2025-09-27,10:52:14.000,270,11059364,4925,0,1758970333,13156.067603409996,32724.685780230007,53306.94419664 2025-09-27,10:52:15.000,270,11059361,5605,0,1758970334,13156.033921859991,31801.714992809997,53306.92323528001 2025-09-27,10:52:16.000,270,11059351,5684,0,1758970335,13156.081076030001,28109.704958789996,53306.91624816 2025-09-27,10:52:17.000,270,11059363,5605,0,1758970336,13156.054130789991,27648.21956508,53306.909261040004 2025-09-27,10:52:18.000,270,11059313,5605,0,1758970337,13156.047394479996,32263.28497608,53306.94419664 2025-09-27,10:52:19.000,270,11059319,5605,0,1758970338,13156.054130789991,24417.709023029995,53306.91624816 2025-09-27,10:52:20.000,270,11059364,5205,0,1758970339,13156.04065817,29032.75328664,53306.930222400006 2025-09-27,10:52:21.000,270,11059366,4925,0,1758970340,13156.0608671,24879.180318479994,53306.930222400006 2025-09-27,10:52:22.000,270,11059356,5085,0,1758970341,13156.074339719991,33647.87509068,53306.98611936 2025-09-27,10:52:23.000,270,11059345,5605,0,1758970342,13156.067603409996,28571.211499890007,53306.92323528001 2025-09-27,10:52:24.000,270,11059348,5205,0,1758970343,13156.094548649991,28109.712007919996,53306.881312560006 2025-09-27,10:52:25.000,270,11059326,5125,0,1758970344,13156.067603409996,26725.199433750007,53306.92323528001 2025-09-27,10:52:26.000,270,11059372,5245,0,1758970345,13156.081076030001,29032.703942730004,53306.930222400006 2025-09-27,10:52:27.000,270,11059349,5765,0,1758970346,13156.128230199996,27648.18431943,53306.94419664 2025-09-27,10:52:28.000,270,11059369,5565,0,1758970347,13156.148439129996,29032.668697080007,53306.93720952 2025-09-27,10:52:29.000,270,11059370,5445,0,1758970348,13156.168648059996,30417.103730820003,53306.88829968 2025-09-27,10:52:30.000,270,11059389,5684,0,1758970349,13156.175384369992,30417.1460256,53306.88829968 2025-09-27,10:52:31.000,270,11059364,5085,0,1758970350,13156.155175439992,31340.06746911,53306.909261040004 2025-09-27,10:52:32.000,270,11059387,5525,0,1758970351,13156.155175439992,27186.388764000003,53306.92323528001 2025-09-27,10:52:33.000,270,11059382,5125,0,1758970352,13156.182120680001,29032.379682750005,53306.87432544001 2025-09-27,10:52:34.000,270,11059341,5684,0,1758970353,13156.209065919997,28109.34545316,53306.92323528001 2025-09-27,10:52:35.000,270,11059350,5085,0,1758970354,13156.175384369992,30416.779470840003,53306.8952868 2025-09-27,10:52:36.000,270,11059351,5725,0,1758970355,13156.249483779997,30416.80061823,53306.86733832 2025-09-27,10:52:37.000,270,11059331,5725,0,1758970356,13156.249483779997,33185.790520919996,53306.8952868 2025-09-27,10:52:38.000,270,11059351,5645,0,1758970357,13156.236011159992,37339.25775213,53306.930222400006 2025-09-27,10:52:39.000,270,11059382,5285,0,1758970358,13156.229274849997,30416.687832149997,53306.930222400006 2025-09-27,10:52:40.000,270,11059352,5245,0,1758970359,13156.161911750001,32262.699898289997,53306.93720952 2025-09-27,10:52:41.000,270,11059356,5125,0,1758970360,13156.168648059996,31801.228602839998,53306.92323528001 2025-09-27,10:52:42.000,270,11059371,5725,0,1758970361,13156.168648059996,30878.250766290003,53306.930222400006 2025-09-27,10:52:43.000,270,11059345,5645,0,1758970362,13156.168648059996,30878.236668030004,53306.91624816 2025-09-27,10:52:44.000,270,11059326,5365,0,1758970363,13156.141702820001,27647.754322499997,53306.930222400006 2025-09-27,10:52:45.000,270,11059293,5485,0,1758970364,13156.114757579991,30416.786519970003,53306.979132240005 2025-09-27,10:52:46.000,270,11059344,4965,0,1758970365,13156.161911750001,30878.300110199998,53306.94419664 2025-09-27,10:52:47.000,270,11059350,4925,0,1758970366,13156.114757579991,27647.810715540007,53306.930222400006 2025-09-27,10:52:48.000,270,11059406,5285,0,1758970367,13156.168648059996,30416.842913009998,53306.965158 2025-09-27,10:52:49.000,270,11059339,5645,0,1758970368,13156.161911750001,30878.335355849995,53306.91624816 2025-09-27,10:52:50.000,270,11059358,5285,0,1758970369,13156.141702820001,31801.545813689998,53306.93720952 2025-09-27,10:52:51.000,270,11059325,5605,0,1758970370,13156.108021269996,35493.5769951,53306.8952868 2025-09-27,10:52:52.000,270,11059348,5405,0,1758970371,13156.074339719991,19802.467383780007,53306.92323528001 2025-09-27,10:52:53.000,270,11059353,5405,0,1758970372,13156.054130789991,27647.986943790005,53307.00009360001 2025-09-27,10:52:54.000,270,11059371,5565,0,1758970373,13156.047394479996,31801.602206730007,53307.02105496001 2025-09-27,10:52:55.000,270,11059312,5445,0,1758970374,13156.04065817,34109.212452659995,53307.049003440006 2025-09-27,10:52:56.000,270,11059314,5445,0,1758970375,13156.006976619996,29494.154090790005,53307.00009360001 2025-09-27,10:52:57.000,270,11059338,4805,0,1758970376,13156.006976619996,24879.159171089996,53306.97214512001 2025-09-27,10:52:58.000,270,11059306,5285,0,1758970377,13155.98003138,26725.234679400004,53306.965158 2025-09-27,10:52:59.000,270,11059341,5725,0,1758970378,13155.966558759996,29494.323269910004,53307.00009360001 2025-09-27,10:53:00.000,270,11059383,5684,0,1758970379,13155.946349829996,24879.293104559998,53307.00009360001 2025-09-27,10:53:01.000,270,11059366,5044,0,1758970380,13155.946349829996,26263.847973509997,53306.94419664 2025-09-27,10:53:02.000,270,11059331,5525,0,1758970381,13155.89245934999,30417.406843410005,53307.0350292 2025-09-27,10:53:03.000,270,11059339,5605,0,1758970382,13155.87225041999,29955.921449700007,53306.95817088 2025-09-27,10:53:04.000,270,11059287,5684,0,1758970383,13155.865514109995,31340.462220390007,53306.95817088 2025-09-27,10:53:05.000,270,11059313,5525,0,1758970384,13155.845305179995,24879.377694120005,53306.99310648 2025-09-27,10:53:06.000,270,11059388,5245,0,1758970385,13155.83856887,26263.953710460002,53307.028042080005 2025-09-27,10:53:07.000,270,11059310,5365,0,1758970386,13155.81162362999,32263.559892150006,53306.98611936 2025-09-27,10:53:08.000,270,11059358,5645,0,1758970387,13155.784678389995,27648.5297268,53306.965158 2025-09-27,10:53:09.000,270,11059373,5805,0,1758970388,13155.77120576999,29956.090628820006,53306.99310648 2025-09-27,10:53:10.000,270,11059322,5325,0,1758970389,13155.79141469999,30879.138956669995,53307.04201632001 2025-09-27,10:53:11.000,270,11059334,5365,0,1758970390,13155.764469459995,34109.60720394,53307.0350292 2025-09-27,10:53:12.000,270,11059354,5365,0,1758970391,13155.77120576999,30879.138956669995,53307.00708072 2025-09-27,10:53:13.000,270,11059296,5245,0,1758970392,13155.724051599995,27187.030234830003,53306.909261040004 2025-09-27,10:53:14.000,270,11059358,5205,0,1758970393,13155.75099683999,30879.06141624,53306.86733832 2025-09-27,10:53:15.000,270,11059320,5285,0,1758970394,13155.73752422,30879.06846537,53306.95817088 2025-09-27,10:53:16.000,270,11059324,5325,0,1758970395,13155.73752422,31802.081547570007,53306.84637696 2025-09-27,10:53:17.000,270,11059315,5805,0,1758970396,13155.77120576999,31340.560908209998,53306.94419664 2025-09-27,10:53:18.000,270,11059330,5405,0,1758970397,13155.75099683999,29494.605235109993,53306.91624816 2025-09-27,10:53:19.000,270,11059351,5805,0,1758970398,13155.73078790999,28571.46526857,53306.881312560006 2025-09-27,10:53:20.000,270,11059371,5445,0,1758970399,13155.73752422,29032.985907930008,53306.930222400006 2025-09-27,10:53:21.000,270,11059309,5645,0,1758970400,13155.724051599995,24879.44113629,53306.93720952 2025-09-27,10:53:22.000,270,11059336,5044,0,1758970401,13155.73752422,29494.52769468,53306.909261040004 2025-09-27,10:53:23.000,270,11059343,5805,0,1758970402,13155.79815101,29955.921449700007,53306.8952868 2025-09-27,10:53:24.000,270,11059304,5205,0,1758970403,13155.79141469999,28571.43002292,53306.92323528001 2025-09-27,10:53:25.000,270,11059345,5925,0,1758970404,13155.79141469999,32724.953647169998,53306.8952868 2025-09-27,10:53:26.000,270,11059387,5405,0,1758970405,13155.825096249995,27648.36054768,53306.93720952 2025-09-27,10:53:27.000,270,11059351,5405,0,1758970406,13155.79815101,30417.336352109996,53306.83240272001 2025-09-27,10:53:28.000,270,11059327,6045,0,1758970407,13155.804887319995,32724.78446805,53306.86733832 2025-09-27,10:53:29.000,270,11059360,5005,0,1758970408,13155.81835994,31340.278943009995,53306.85336408001 2025-09-27,10:53:30.000,270,11059391,5805,0,1758970409,13155.885723039995,26725.241728530003,53306.85336408001 2025-09-27,10:53:31.000,270,11059293,5565,0,1758970410,13155.865514109995,28571.218549020006,53306.860351200005 2025-09-27,10:53:32.000,270,11059283,5485,0,1758970411,13155.87898673,36878.32923969001,53306.84637696 2025-09-27,10:53:33.000,270,11059189,5525,0,1758970412,13155.93961352,29955.717024929996,53306.86733832 2025-09-27,10:53:34.000,270,11059331,5605,0,1758970413,13155.89919566,30417.223566030007,53306.87432544001 2025-09-27,10:53:35.000,270,11059278,5044,0,1758970414,13155.926140899996,34109.29704222,53306.8254156 2025-09-27,10:53:36.000,270,11059357,5605,0,1758970415,13155.946349829996,29032.718040990003,53306.80445424001 2025-09-27,10:53:37.000,270,11059314,5245,0,1758970416,13155.93287720999,29494.245729479997,53306.84637696 2025-09-27,10:53:38.000,270,11059321,5645,0,1758970417,13155.93287720999,29494.259827739996,53306.860351200005 2025-09-27,10:53:39.000,270,11059311,5605,0,1758970418,13155.93961352,35493.86600943,53306.92323528001 2025-09-27,10:53:40.000,270,11059356,5125,0,1758970419,13155.926140899996,34109.40277917001,53306.8952868 2025-09-27,10:53:41.000,270,11059354,5325,0,1758970420,13155.89919566,27186.854006580004,53306.86733832 2025-09-27,10:53:42.000,270,11059297,5765,0,1758970421,13155.926140899996,30417.406843410005,53306.8952868 2025-09-27,10:53:43.000,270,11059295,5645,0,1758970422,13155.89919566,27186.868104840003,53306.88829968 2025-09-27,10:53:44.000,270,11059362,5165,0,1758970423,13155.885723039995,30417.435039930002,53306.79746712 2025-09-27,10:53:45.000,270,11059329,5605,0,1758970424,13155.885723039995,29032.90131837,53306.83938984 2025-09-27,10:53:46.000,270,11059317,5525,0,1758970425,13155.87898673,29032.89426924,53306.811441360005 2025-09-27,10:53:47.000,270,11059334,5165,0,1758970426,13155.81162362999,28109.937580080004,53306.81842848 2025-09-27,10:53:48.000,270,11059285,5925,0,1758970427,13155.764469459995,27648.501530280002,53306.87432544001 2025-09-27,10:53:49.000,270,11059332,5285,0,1758970428,13155.784678389995,35955.61927008,53306.91624816 2025-09-27,10:53:50.000,270,11059323,5605,0,1758970429,13155.744260529995,22571.97892209,53306.85336408001 2025-09-27,10:53:51.000,270,11059340,5165,0,1758970430,13155.744260529995,27648.54382506,53306.87432544001 2025-09-27,10:53:52.000,270,11059296,5245,0,1758970431,13155.75773315,31802.17318626,53306.81842848 2025-09-27,10:53:53.000,270,11059340,5085,0,1758970432,13155.71731529,32263.581039540004,53306.85336408001 2025-09-27,10:53:54.000,270,11059288,5285,0,1758970433,13155.71057897999,32725.115777159997,53306.83938984 2025-09-27,10:53:55.000,270,11059352,5405,0,1758970434,13155.69710636,25802.567004569995,53306.881312560006 2025-09-27,10:53:56.000,270,11059312,5165,0,1758970435,13155.643215879994,25341.095709119996,53306.88829968 2025-09-27,10:53:57.000,270,11059311,5645,0,1758970436,13155.663424809994,29033.140988789994,53306.811441360005 2025-09-27,10:53:58.000,270,11059292,5205,0,1758970437,13155.63647957,23956.547889299996,53306.85336408001 2025-09-27,10:53:59.000,270,11059352,5205,0,1758970438,13155.623006949994,28571.62034943,53306.79048 2025-09-27,10:54:00.000,270,11059300,5245,0,1758970439,13155.64995218999,31340.744185589996,53306.83938984 2025-09-27,10:54:01.000,270,11059341,5565,0,1758970440,13155.62974325999,24418.202462129993,53306.84637696 2025-09-27,10:54:02.000,270,11059347,5684,0,1758970441,13155.64995218999,32725.320201929993,53306.86733832 2025-09-27,10:54:03.000,270,11059388,5245,0,1758970442,13155.61627064,34571.346366330006,53306.881312560006 2025-09-27,10:54:04.000,270,11059335,5765,0,1758970443,13155.63647957,29033.296069649994,53306.91624816 2025-09-27,10:54:05.000,270,11059363,5645,0,1758970444,13155.602798019994,26264.256823050004,53306.84637696 2025-09-27,10:54:06.000,270,11059270,5365,0,1758970445,13155.62974325999,28110.353478749996,53306.87432544001 2025-09-27,10:54:07.000,270,11059359,5605,0,1758970446,13155.60953432999,32725.440037139997,53306.83240272001 2025-09-27,10:54:08.000,270,11059295,5725,0,1758970447,13155.58932539999,27648.882183299997,53306.85336408001 2025-09-27,10:54:09.000,270,11059265,5884,0,1758970448,13155.61627064,34110.001955219996,53306.79048 2025-09-27,10:54:10.000,270,11059319,5725,0,1758970449,13155.575852779999,31341.0050034,53306.81842848 2025-09-27,10:54:11.000,270,11059335,5725,0,1758970450,13155.61627064,27648.924478080007,53306.8254156 2025-09-27,10:54:12.000,270,11059291,5565,0,1758970451,13155.60953432999,26264.44010043,53306.83938984 2025-09-27,10:54:13.000,270,11059319,5525,0,1758970452,13155.596061709999,28110.388724400007,53306.8254156 2025-09-27,10:54:14.000,270,11059315,5405,0,1758970453,13155.60953432999,29494.908347699995,53306.81842848 2025-09-27,10:54:15.000,270,11059304,5005,0,1758970454,13155.602798019994,29033.430003119996,53306.83240272001 2025-09-27,10:54:16.000,270,11059324,5285,0,1758970455,13155.623006949994,28571.845921590007,53306.83938984 2025-09-27,10:54:17.000,270,11059299,5605,0,1758970456,13155.60953432999,29494.964740740004,53306.741570160004 2025-09-27,10:54:18.000,270,11059357,5725,0,1758970457,13155.67689743,25341.293084760007,53306.80445424001 2025-09-27,10:54:19.000,270,11059386,5205,0,1758970458,13155.67016111999,29956.414888800005,53306.79746712 2025-09-27,10:54:20.000,270,11059383,5645,0,1758970459,13155.663424809994,30879.378627090002,53306.762531520006 2025-09-27,10:54:21.000,270,11059318,5325,0,1758970460,13155.67689743,26725.826806319994,53306.76951864 2025-09-27,10:54:22.000,270,11059307,5565,0,1758970461,13155.683633739995,25341.250789979997,53306.77650576 2025-09-27,10:54:23.000,270,11059355,5645,0,1758970462,13155.69037004999,26725.76336415,53306.80445424001 2025-09-27,10:54:24.000,270,11059363,5565,0,1758970463,13155.73078790999,32263.79251344,53306.762531520006 2025-09-27,10:54:25.000,270,11059353,5765,0,1758970464,13155.71731529,27648.720053309997,53306.78349288001 2025-09-27,10:54:26.000,270,11059333,5565,0,1758970465,13155.75099683999,25341.152102160006,53306.78349288001 2025-09-27,10:54:27.000,270,11059300,5005,0,1758970466,13155.764469459995,28571.733135510003,53306.72759592 2025-09-27,10:54:28.000,270,11059318,4925,0,1758970467,13155.75773315,33186.72805521,53306.74855728 2025-09-27,10:54:29.000,270,11059309,5725,0,1758970468,13155.75773315,27648.720053309997,53306.713621680006 2025-09-27,10:54:30.000,270,11059317,5365,0,1758970469,13155.764469459995,23956.688871899998,53306.78349288001 2025-09-27,10:54:31.000,270,11059347,5645,0,1758970470,13155.73752422,31340.793529500006,53306.79746712 2025-09-27,10:54:32.000,270,11059329,5725,0,1758970471,13155.79141469999,32263.806611699998,53306.87432544001 2025-09-27,10:54:33.000,270,11059367,5645,0,1758970472,13155.784678389995,33186.79854651001,53306.83938984 2025-09-27,10:54:34.000,270,11059357,5725,0,1758970473,13155.79815101,27187.284003509994,53306.811441360005 2025-09-27,10:54:35.000,270,11059368,5365,0,1758970474,13155.77794208,30879.286988399996,53306.75554440001 2025-09-27,10:54:36.000,270,11059290,5285,0,1758970475,13155.784678389995,32263.905299520004,53306.811441360005 2025-09-27,10:54:37.000,270,11059305,5565,0,1758970476,13155.75773315,24879.821789309994,53306.8254156 2025-09-27,10:54:38.000,270,11059308,5445,0,1758970477,13155.77794208,33648.396726299994,53306.811441360005 2025-09-27,10:54:39.000,270,11059332,5125,0,1758970478,13155.75099683999,30417.907331640003,53306.84637696 2025-09-27,10:54:40.000,270,11059361,5645,0,1758970479,13155.73078790999,31802.384660159994,53306.87432544001 2025-09-27,10:54:41.000,270,11059328,5165,0,1758970480,13155.724051599995,31802.426954940005,53306.79746712 2025-09-27,10:54:42.000,270,11059404,5285,0,1758970481,13155.73752422,32263.912348650003,53306.84637696 2025-09-27,10:54:43.000,270,11059394,5205,0,1758970482,13155.71731529,27648.84693765,53306.8254156 2025-09-27,10:54:44.000,270,11059348,5205,0,1758970483,13155.71731529,25341.335379540003,53306.81842848 2025-09-27,10:54:45.000,270,11059358,5085,0,1758970484,13155.67689743,31802.518593629997,53306.88829968 2025-09-27,10:54:46.000,270,11059414,5205,0,1758970485,13155.6566885,29494.936544220007,53306.83938984 2025-09-27,10:54:47.000,270,11059258,5044,0,1758970486,13155.6566885,25802.933559330006,53306.762531520006 2025-09-27,10:54:48.000,270,11059345,5805,0,1758970487,13155.62974325999,30418.069461630002,53306.83938984 2025-09-27,10:54:49.000,270,11059358,5405,0,1758970488,13155.58932539999,26726.031231090004,53306.83938984 2025-09-27,10:54:50.000,270,11059309,5525,0,1758970489,13155.623006949994,29033.613280499994,53306.811441360005 2025-09-27,10:54:51.000,270,11059367,5645,0,1758970490,13155.596061709999,31341.131887740004,53306.80445424001 2025-09-27,10:54:52.000,270,11059343,5445,0,1758970491,13155.56911646999,27187.54482132,53306.79048 2025-09-27,10:54:53.000,270,11059339,5845,0,1758970492,13155.56911646999,35494.704855899996,53306.762531520006 2025-09-27,10:54:54.000,270,11059351,5925,0,1758970493,13155.521962299994,26726.101722389998,53306.7206088 2025-09-27,10:54:55.000,270,11059281,5645,0,1758970494,13155.488280749989,24880.047361470002,53306.78349288001 2025-09-27,10:54:56.000,270,11059344,5005,0,1758970495,13155.501753369994,35033.22651132,53306.73458304001 2025-09-27,10:54:57.000,270,11059329,5684,0,1758970496,13155.488280749989,27187.53072306,53306.76951864 2025-09-27,10:54:58.000,270,11059263,5845,0,1758970497,13155.495017059999,33187.26378908999,53306.74855728 2025-09-27,10:54:59.000,270,11059378,5165,0,1758970498,13155.488280749989,27187.629410880007,53306.692660320005 2025-09-27,10:55:00.000,270,11059290,5165,0,1758970499,13155.488280749989,29495.148018120002,53306.80445424001 2025-09-27,10:55:01.000,270,11059351,5845,0,1758970500,13155.515225989999,28572.170181570007,53306.73458304001 2025-09-27,10:55:02.000,270,11059346,5085,0,1758970501,13155.495017059999,33187.22149431,53306.79048 2025-09-27,10:55:03.000,270,11059326,5205,0,1758970502,13155.501753369994,31341.216477299997,53306.80445424001 2025-09-27,10:55:04.000,270,11059346,5125,0,1758970503,13155.488280749989,31341.265821210007,53306.72759592 2025-09-27,10:55:05.000,270,11059306,5285,0,1758970504,13155.474808129999,31802.80055883,53306.74855728 2025-09-27,10:55:06.000,270,11059330,5044,0,1758970505,13155.515225989999,29956.718001390007,53306.7206088 2025-09-27,10:55:07.000,270,11059361,5925,0,1758970506,13155.488280749989,30879.759280109996,53306.7206088 2025-09-27,10:55:08.000,270,11059354,5085,0,1758970507,13155.474808129999,28110.663640469997,53306.73458304001 2025-09-27,10:55:09.000,270,11059341,5725,0,1758970508,13155.474808129999,30879.618297509995,53306.762531520006 2025-09-27,10:55:10.000,270,11059397,5845,0,1758970509,13155.420917649993,30418.182247710007,53306.79048 2025-09-27,10:55:11.000,270,11059336,5125,0,1758970510,13155.447862889989,27187.636460010006,53306.72759592 2025-09-27,10:55:12.000,270,11059335,5765,0,1758970511,13155.461335509994,27187.657607400004,53306.7206088 2025-09-27,10:55:13.000,270,11059282,5325,0,1758970512,13155.461335509994,27649.135951980003,53306.74855728 2025-09-27,10:55:14.000,270,11059337,5645,0,1758970513,13155.434390269998,29033.662624410004,53306.73458304001 2025-09-27,10:55:15.000,270,11059283,5805,0,1758970514,13155.420917649993,28110.62839482,53306.762531520006 2025-09-27,10:55:16.000,270,11059342,5125,0,1758970515,13155.360290859993,26726.122869779996,53306.73458304001 2025-09-27,10:55:17.000,270,11059325,5565,0,1758970516,13155.387236099989,33648.80557584,53306.713621680006 2025-09-27,10:55:18.000,270,11059360,5205,0,1758970517,13155.414181339998,26726.136968039995,53306.70663456001 2025-09-27,10:55:19.000,270,11059385,5405,0,1758970518,13155.407445029989,30879.73108359,53306.66471184001 2025-09-27,10:55:20.000,270,11059346,5165,0,1758970519,13155.393972409998,31802.828755349998,53306.6507376 2025-09-27,10:55:21.000,270,11059361,5525,0,1758970520,13155.393972409998,26726.22860673,53306.69964744 2025-09-27,10:55:22.000,270,11059360,5445,0,1758970521,13155.407445029989,34110.30506781,53306.7206088 2025-09-27,10:55:23.000,270,11059366,5285,0,1758970522,13155.393972409998,28110.727082640005,53306.73458304001 2025-09-27,10:55:24.000,270,11059247,5645,0,1758970523,13155.340081929993,30879.829771410004,53306.66471184001 2025-09-27,10:55:25.000,270,11059336,5325,0,1758970524,13155.353554549998,28110.79052481,53306.692660320005 2025-09-27,10:55:26.000,270,11059358,5325,0,1758970525,13155.380499789993,25803.236671920007,53306.713621680006 2025-09-27,10:55:27.000,270,11059353,5925,0,1758970526,13155.387236099989,27187.784491740007,53306.7206088 2025-09-27,10:55:28.000,270,11059397,5805,0,1758970527,13155.393972409998,28110.896261760005,53306.70663456001 2025-09-27,10:55:29.000,270,11059376,5445,0,1758970528,13155.393972409998,26726.299098029995,53306.741570160004 2025-09-27,10:55:30.000,270,11059343,5925,0,1758970529,13155.407445029989,31341.406803809994,53306.7206088 2025-09-27,10:55:31.000,270,11059350,5205,0,1758970530,13155.387236099989,33649.031147999995,53306.74855728 2025-09-27,10:55:32.000,270,11059398,5005,0,1758970531,13155.380499789993,32726.03921319,53306.70663456001 2025-09-27,10:55:33.000,270,11059317,5565,0,1758970532,13155.360290859993,28572.473294159994,53306.713621680006 2025-09-27,10:55:34.000,270,11059347,5485,0,1758970533,13155.393972409998,29034.000982650003,53306.69964744 2025-09-27,10:55:35.000,270,11059334,5165,0,1758970534,13155.380499789993,30418.527655080004,53306.741570160004 2025-09-27,10:55:36.000,270,11059381,5725,0,1758970535,13155.393972409998,29957.077507020003,53306.68567320001 2025-09-27,10:55:37.000,270,11059360,5085,0,1758970536,13155.387236099989,24418.956719039998,53306.74855728 2025-09-27,10:55:38.000,270,11059344,5325,0,1758970537,13155.340081929993,31341.66057249,53306.67868608 2025-09-27,10:55:39.000,270,11059355,5645,0,1758970538,13155.360290859993,30880.161080520003,53306.70663456001 2025-09-27,10:55:40.000,270,11059345,5725,0,1758970539,13155.380499789993,29495.711948519995,53306.75554440001 2025-09-27,10:55:41.000,270,11059350,5165,0,1758970540,13155.380499789993,30880.245670079996,53306.69964744 2025-09-27,10:55:42.000,270,11059339,5725,0,1758970541,13155.333345619998,30418.781423759996,53306.70663456001 2025-09-27,10:55:43.000,270,11059399,5645,0,1758970542,13155.333345619998,27649.692833249996,53306.76951864 2025-09-27,10:55:44.000,270,11059371,5765,0,1758970543,13155.407445029989,29495.754243300005,53306.79048 2025-09-27,10:55:45.000,270,11059354,5165,0,1758970544,13155.340081929993,29034.318193500003,53306.75554440001 2025-09-27,10:55:46.000,270,11059413,5525,0,1758970545,13155.360290859993,29495.859980249996,53306.79746712 2025-09-27,10:55:47.000,270,11059361,5445,0,1758970546,13155.380499789993,27649.840864979997,53306.75554440001 2025-09-27,10:55:48.000,270,11059234,5125,0,1758970547,13155.380499789993,29495.874078509994,53306.75554440001 2025-09-27,10:55:49.000,270,11059378,5165,0,1758970548,13155.400708719993,31803.491373569996,53306.77650576 2025-09-27,10:55:50.000,270,11059370,5085,0,1758970549,13155.393972409998,29495.902275030006,53306.81842848 2025-09-27,10:55:51.000,270,11059392,5165,0,1758970550,13155.414181339998,33188.039193389995,53306.75554440001 2025-09-27,10:55:52.000,270,11059337,5805,0,1758970551,13155.393972409998,27188.390716919996,53306.811441360005 2025-09-27,10:55:53.000,270,11059364,5285,0,1758970552,13155.427653959989,31342.005979859998,53306.79746712 2025-09-27,10:55:54.000,270,11059377,5805,0,1758970553,13155.461335509994,32726.476259250005,53306.79048 2025-09-27,10:55:55.000,270,11059355,5884,0,1758970554,13155.474808129999,31342.005979859998,53306.81842848 2025-09-27,10:55:56.000,270,11059368,5125,0,1758970555,13155.481544439994,31341.949586820003,53306.81842848 2025-09-27,10:55:57.000,270,11059337,5565,0,1758970556,13155.488280749989,29495.944569810003,53306.8254156 2025-09-27,10:55:58.000,270,11059329,5925,0,1758970557,13155.481544439994,31803.498422699995,53306.78349288001 2025-09-27,10:55:59.000,270,11059297,5485,0,1758970558,13155.528698609989,27188.362520399998,53306.76951864 2025-09-27,10:56:00.000,270,11059309,5565,0,1758970559,13155.555643849999,29495.881127639994,53306.8952868 2025-09-27,10:56:01.000,270,11059339,5805,0,1758970560,13155.575852779999,23034.70496268,53306.79746712 2025-09-27,10:56:02.000,270,11059352,5285,0,1758970561,13155.562380159994,31803.392685750005,53306.811441360005 2025-09-27,10:56:03.000,270,11059301,5485,0,1758970562,13155.575852779999,33649.46819406,53306.79048 2025-09-27,10:56:04.000,270,11059308,5445,0,1758970563,13155.61627064,29034.325242630002,53306.79746712 2025-09-27,10:56:05.000,270,11059378,5245,0,1758970564,13155.623006949994,26726.679751050004,53306.8254156 2025-09-27,10:56:06.000,270,11059385,5565,0,1758970565,13155.58932539999,22573.029242460005,53306.79746712 2025-09-27,10:56:07.000,270,11059311,5725,0,1758970566,13155.58932539999,23957.584111410004,53306.81842848 2025-09-27,10:56:08.000,270,11059365,5684,0,1758970567,13155.58932539999,31341.724014659994,53306.78349288001 2025-09-27,10:56:09.000,270,11059333,5445,0,1758970568,13155.61627064,24880.54080057,53306.78349288001 2025-09-27,10:56:10.000,270,11059365,5884,0,1758970569,13155.602798019994,31341.67467075,53306.762531520006 2025-09-27,10:56:11.000,270,11059395,5565,0,1758970570,13155.63647957,27188.045309549998,53306.811441360005 2025-09-27,10:56:12.000,270,11059354,5245,0,1758970571,13155.69710636,27649.551850649994,53306.78349288001 2025-09-27,10:56:13.000,270,11059351,5645,0,1758970572,13155.63647957,29034.01508091,53306.8254156 2025-09-27,10:56:14.000,270,11059363,5485,0,1758970573,13155.64995218999,30418.555851600002,53306.811441360005 2025-09-27,10:56:15.000,270,11059376,5325,0,1758970574,13155.663424809994,27649.432015440005,53306.860351200005 2025-09-27,10:56:16.000,270,11059315,5645,0,1758970575,13155.67016111999,28111.001998709995,53306.860351200005 2025-09-27,10:56:17.000,270,11059297,5805,0,1758970576,13155.64995218999,29495.49342549,53306.811441360005 2025-09-27,10:56:18.000,270,11059379,5725,0,1758970577,13155.69710636,32726.074458839998,53306.8254156 2025-09-27,10:56:19.000,270,11059381,5485,0,1758970578,13155.663424809994,26264.905343010003,53306.881312560006 2025-09-27,10:56:20.000,270,11059387,5605,0,1758970579,13155.67689743,30418.520605950005,53306.88829968 2025-09-27,10:56:21.000,270,11059322,5205,0,1758970580,13155.643215879994,31341.568933799994,53306.811441360005 2025-09-27,10:56:22.000,270,11059324,5165,0,1758970581,13155.6566885,26726.433031499997,53306.811441360005 2025-09-27,10:56:23.000,270,11059352,5405,0,1758970582,13155.67016111999,29034.0362283,53306.860351200005 2025-09-27,10:56:24.000,270,11059334,5205,0,1758970583,13155.67016111999,28111.058391750004,53306.85336408001 2025-09-27,10:56:25.000,270,11059334,5125,0,1758970584,13155.683633739995,28572.607227629996,53306.85336408001 2025-09-27,10:56:26.000,270,11059354,5285,0,1758970585,13155.67016111999,29495.676702869998,53306.86733832 2025-09-27,10:56:27.000,270,11059311,5605,0,1758970586,13155.683633739995,28111.10773566,53306.94419664 2025-09-27,10:56:28.000,270,11059359,5884,0,1758970587,13155.663424809994,29034.149014380004,53306.85336408001 2025-09-27,10:56:29.000,270,11059356,5205,0,1758970588,13155.6566885,32726.243637959997,53306.83938984 2025-09-27,10:56:30.000,270,11059318,5085,0,1758970589,13155.63647957,32264.73004773,53306.909261040004 2025-09-27,10:56:31.000,270,11059364,5285,0,1758970590,13155.61627064,27188.151046500003,53306.84637696 2025-09-27,10:56:32.000,270,11059364,5005,0,1758970591,13155.6566885,35495.31813021,53306.87432544001 2025-09-27,10:56:33.000,270,11059353,6084,0,1758970592,13155.60953432999,25342.131931230004,53306.86733832 2025-09-27,10:56:34.000,270,11059287,5684,0,1758970593,13155.60953432999,26265.067473000003,53306.85336408001 2025-09-27,10:56:35.000,270,11059335,5565,0,1758970594,13155.58932539999,34110.83375256001,53306.881312560006 2025-09-27,10:56:36.000,270,11059346,4885,0,1758970595,13155.575852779999,37341.45003156,53306.8952868 2025-09-27,10:56:37.000,270,11059281,5445,0,1758970596,13155.582589089994,31341.787456830003,53306.965158 2025-09-27,10:56:38.000,270,11059369,5725,0,1758970597,13155.596061709999,28111.185276090007,53306.881312560006 2025-09-27,10:56:39.000,270,11059364,5285,0,1758970598,13155.602798019994,29034.282947850006,53306.85336408001 2025-09-27,10:56:40.000,270,11059313,5645,0,1758970599,13155.562380159994,30880.287964860006,53306.8952868 2025-09-27,10:56:41.000,270,11059309,5645,0,1758970600,13155.575852779999,30880.280915730007,53306.90227392001 2025-09-27,10:56:42.000,270,11059324,4925,0,1758970601,13155.54890753999,29495.697850259996,53306.81842848 2025-09-27,10:56:43.000,270,11059303,5565,0,1758970602,13155.582589089994,34572.417834089996,53306.79048 2025-09-27,10:56:44.000,270,11059301,5445,0,1758970603,13155.562380159994,34110.87604734,53306.84637696 2025-09-27,10:56:45.000,270,11059319,5925,0,1758970604,13155.562380159994,27649.749226290005,53306.81842848 2025-09-27,10:56:46.000,270,11059365,5725,0,1758970605,13155.528698609989,27188.221537799996,53306.76951864 2025-09-27,10:56:47.000,270,11059292,5085,0,1758970606,13155.515225989999,32726.37757143,53306.78349288001 2025-09-27,10:56:48.000,270,11059325,5684,0,1758970607,13155.515225989999,27649.763324550004,53306.79746712 2025-09-27,10:56:49.000,270,11059366,5285,0,1758970608,13155.501753369994,36418.54973544,53306.87432544001 2025-09-27,10:56:50.000,270,11059353,5684,0,1758970609,13155.495017059999,30418.89420984,53306.79048 2025-09-27,10:56:51.000,270,11059374,5165,0,1758970610,13155.495017059999,31803.43498053,53306.83938984 2025-09-27,10:56:52.000,270,11059369,5565,0,1758970611,13155.481544439994,31341.907292040007,53306.79048 2025-09-27,10:56:53.000,270,11059350,4885,0,1758970612,13155.481544439994,32264.955619889995,53306.87432544001 2025-09-27,10:56:54.000,270,11059320,5125,0,1758970613,13155.474808129999,32265.019062060004,53306.860351200005 2025-09-27,10:56:55.000,270,11059396,4965,0,1758970614,13155.468071819989,27188.383667789996,53306.8254156 2025-09-27,10:56:56.000,270,11059349,5565,0,1758970615,13155.461335509994,28111.43904477,53306.811441360005 2025-09-27,10:56:57.000,270,11059338,5085,0,1758970616,13155.468071819989,33188.06034077999,53306.860351200005 2025-09-27,10:56:58.000,270,11059369,5884,0,1758970617,13155.501753369994,35957.148931289994,53306.90227392001 2025-09-27,10:56:59.000,270,11059321,5525,0,1758970618,13155.468071819989,31341.9918816,53306.83938984 2025-09-27,10:57:00.000,270,11059328,5325,0,1758970619,13155.474808129999,28111.481339549995,53306.80445424001 2025-09-27,10:57:01.000,270,11059298,5165,0,1758970620,13155.488280749989,30880.548782669997,53306.87432544001 2025-09-27,10:57:02.000,270,11059319,5565,0,1758970621,13155.468071819989,26726.912372339997,53306.909261040004 2025-09-27,10:57:03.000,270,11059368,5044,0,1758970622,13155.481544439994,31342.090569420005,53306.8952868 2025-09-27,10:57:04.000,270,11059371,5565,0,1758970623,13155.515225989999,31803.554815740004,53306.881312560006 2025-09-27,10:57:05.000,270,11059296,5285,0,1758970624,13155.515225989999,32726.638389240004,53306.81842848 2025-09-27,10:57:06.000,270,11059347,5365,0,1758970625,13155.535434919999,29034.5296674,53306.84637696 2025-09-27,10:57:07.000,270,11059338,5085,0,1758970626,13155.488280749989,32265.174142920005,53306.83240272001 2025-09-27,10:57:08.000,270,11059275,5725,0,1758970627,13155.508489679989,34111.186209060004,53306.90227392001 2025-09-27,10:57:09.000,270,11059319,5565,0,1758970628,13155.515225989999,32265.145946400007,53306.909261040004 2025-09-27,10:57:10.000,270,11059351,5245,0,1758970629,13155.495017059999,31803.59711052,53306.88829968 2025-09-27,10:57:11.000,270,11059329,5765,0,1758970630,13155.521962299994,25803.96978144,53306.90227392001 2025-09-27,10:57:12.000,270,11059347,5765,0,1758970631,13155.488280749989,22573.297109399995,53306.8952868 2025-09-27,10:57:13.000,270,11059340,5085,0,1758970632,13155.488280749989,30419.035192440002,53306.860351200005 2025-09-27,10:57:14.000,270,11059338,5125,0,1758970633,13155.495017059999,35495.7622254,53306.909261040004 2025-09-27,10:57:15.000,270,11059314,5365,0,1758970634,13155.515225989999,26265.483371669994,53306.90227392001 2025-09-27,10:57:16.000,270,11059320,5405,0,1758970635,13155.495017059999,31803.660552689995,53306.909261040004 2025-09-27,10:57:17.000,270,11059378,5605,0,1758970636,13155.528698609989,24880.914404459996,53306.90227392001 2025-09-27,10:57:18.000,270,11059313,5645,0,1758970637,13155.521962299994,29957.6132409,53306.8952868 2025-09-27,10:57:19.000,270,11059331,5684,0,1758970638,13155.528698609989,28111.523634330006,53306.909261040004 2025-09-27,10:57:20.000,270,11059325,5645,0,1758970639,13155.555643849999,30419.133880260008,53306.94419664 2025-09-27,10:57:21.000,270,11059343,5805,0,1758970640,13155.521962299994,34111.25670036,53306.90227392001 2025-09-27,10:57:22.000,270,11059334,5005,0,1758970641,13155.562380159994,26265.490420799993,53306.88829968 2025-09-27,10:57:23.000,270,11059337,5725,0,1758970642,13155.56911646999,31342.168109849998,53306.860351200005 2025-09-27,10:57:24.000,270,11059377,5565,0,1758970643,13155.56911646999,28573.05132282,53306.83938984 2025-09-27,10:57:25.000,270,11059345,5684,0,1758970644,13155.596061709999,28111.60117476,53306.881312560006 2025-09-27,10:57:26.000,270,11059379,5684,0,1758970645,13155.596061709999,33649.8065523,53306.87432544001 2025-09-27,10:57:27.000,270,11059266,5245,0,1758970646,13155.596061709999,34572.8196345,53306.94419664 2025-09-27,10:57:28.000,270,11059362,5525,0,1758970647,13155.596061709999,29957.634388289996,53306.93720952 2025-09-27,10:57:29.000,270,11059367,5565,0,1758970648,13155.58932539999,29957.676683070007,53306.881312560006 2025-09-27,10:57:30.000,270,11059338,5285,0,1758970649,13155.596061709999,33188.3000112,53306.8952868 2025-09-27,10:57:31.000,270,11059329,5645,0,1758970650,13155.602798019994,29496.205387619993,53306.93720952 2025-09-27,10:57:32.000,270,11059337,5845,0,1758970651,13155.562380159994,24419.534747700003,53306.90227392001 2025-09-27,10:57:33.000,270,11059364,5165,0,1758970652,13155.58932539999,30419.260764599996,53307.00708072 2025-09-27,10:57:34.000,270,11059411,5765,0,1758970653,13155.602798019994,29034.705895649997,53306.94419664 2025-09-27,10:57:35.000,270,11059371,5445,0,1758970654,13155.63647957,34572.897174929996,53306.95817088 2025-09-27,10:57:36.000,270,11059357,5525,0,1758970655,13155.61627064,32726.793470100005,53306.930222400006 2025-09-27,10:57:37.000,270,11059374,5325,0,1758970656,13155.64995218999,29034.691797389998,53306.965158 2025-09-27,10:57:38.000,270,11059345,5805,0,1758970657,13155.63647957,34111.348339050004,53307.00009360001 2025-09-27,10:57:39.000,270,11059346,4925,0,1758970658,13155.60953432999,29957.74717437,53306.95817088 2025-09-27,10:57:40.000,270,11059334,5285,0,1758970659,13155.62974325999,29496.240633270005,53306.98611936 2025-09-27,10:57:41.000,270,11059211,5725,0,1758970660,13155.62974325999,30419.21142069,53306.93720952 2025-09-27,10:57:42.000,270,11059356,5205,0,1758970661,13155.643215879994,27188.559896039995,53307.00009360001 2025-09-27,10:57:43.000,270,11059385,5565,0,1758970662,13155.61627064,28111.636420409995,53306.93720952 2025-09-27,10:57:44.000,270,11059340,5044,0,1758970663,13155.623006949994,29034.649502610002,53306.98611936 2025-09-27,10:57:45.000,270,11059396,5445,0,1758970664,13155.60953432999,28111.60117476,53306.95817088 2025-09-27,10:57:46.000,270,11059416,5165,0,1758970665,13155.63647957,28111.60117476,53306.965158 2025-09-27,10:57:47.000,270,11059339,5645,0,1758970666,13155.64995218999,27650.094633660003,53306.99310648 2025-09-27,10:57:48.000,270,11059389,5725,0,1758970667,13155.61627064,26726.947617989994,53307.00009360001 2025-09-27,10:57:49.000,270,11059330,4925,0,1758970668,13155.596061709999,32726.68068402,53306.965158 2025-09-27,10:57:50.000,270,11059317,5645,0,1758970669,13155.61627064,30419.119781999994,53307.02105496001 2025-09-27,10:57:51.000,270,11059350,5205,0,1758970670,13155.62974325999,29496.106699800002,53307.06297768 2025-09-27,10:57:52.000,270,11059353,5605,0,1758970671,13155.64995218999,27188.531699519997,53307.05599056 2025-09-27,10:57:53.000,270,11059382,5085,0,1758970672,13155.63647957,30880.619273970005,53307.01406784 2025-09-27,10:57:54.000,270,11059319,5765,0,1758970673,13155.6566885,28111.551830850003,53307.06996480001 2025-09-27,10:57:55.000,270,11059406,5365,0,1758970674,13155.64995218999,29496.057355890007,53307.01406784 2025-09-27,10:57:56.000,270,11059372,5245,0,1758970675,13155.67689743,28573.023126300002,53307.097913280006 2025-09-27,10:57:57.000,270,11059373,5645,0,1758970676,13155.67016111999,29957.542749600005,53307.11188752 2025-09-27,10:57:58.000,270,11059371,5805,0,1758970677,13155.623006949994,30419.06338896,53307.076951920004 2025-09-27,10:57:59.000,270,11059379,5725,0,1758970678,13155.67016111999,32726.659536630003,53307.076951920004 2025-09-27,10:58:00.000,270,11059376,5085,0,1758970679,13155.63647957,28573.06542108,53307.06996480001 2025-09-27,10:58:01.000,270,11059355,5605,0,1758970680,13155.63647957,25342.456191210003,53307.1049004 2025-09-27,10:58:02.000,270,11059390,4885,0,1758970681,13155.602798019994,32265.117749879995,53307.097913280006 2025-09-27,10:58:03.000,270,11059365,5725,0,1758970682,13155.623006949994,31803.632356169997,53307.0350292 2025-09-27,10:58:04.000,270,11059354,5165,0,1758970683,13155.67016111999,34111.20030732,53307.09092616001 2025-09-27,10:58:05.000,270,11059377,5405,0,1758970684,13155.62974325999,29957.521602210007,53307.11188752 2025-09-27,10:58:06.000,270,11059367,5684,0,1758970685,13155.6566885,24880.928502719995,53307.076951920004 2025-09-27,10:58:07.000,270,11059360,5005,0,1758970686,13155.64995218999,33649.69376622001,53307.028042080005 2025-09-27,10:58:08.000,270,11059374,5405,0,1758970687,13155.6566885,30419.084536349998,53307.05599056 2025-09-27,10:58:09.000,270,11059346,5165,0,1758970688,13155.6566885,34111.179159930005,53307.11188752 2025-09-27,10:58:10.000,270,11059387,5605,0,1758970689,13155.60953432999,29034.52261827,53307.09092616001 2025-09-27,10:58:11.000,270,11059357,5445,0,1758970690,13155.64995218999,27650.010044099996,53307.0350292 2025-09-27,10:58:12.000,270,11059380,5325,0,1758970691,13155.663424809994,28111.57297824,53307.11188752 2025-09-27,10:58:13.000,270,11059404,5205,0,1758970692,13155.6566885,30419.133880260008,53307.06996480001 2025-09-27,10:58:14.000,270,11059409,5485,0,1758970693,13155.663424809994,24419.436059879998,53307.05599056 2025-09-27,10:58:15.000,270,11059359,5525,0,1758970694,13155.663424809994,36880.35938913,53307.028042080005 2025-09-27,10:58:16.000,270,11059341,5925,0,1758970695,13155.67689743,29496.12079806,53307.08393904 2025-09-27,10:58:17.000,270,11059238,5405,0,1758970696,13155.64995218999,28111.565929110002,53307.06996480001 2025-09-27,10:58:18.000,270,11059364,5445,0,1758970697,13155.6566885,31803.667601819994,53307.08393904 2025-09-27,10:58:19.000,270,11059393,5565,0,1758970698,13155.67016111999,29496.099650670003,53307.11887464001 2025-09-27,10:58:20.000,270,11059433,5725,0,1758970699,13155.663424809994,32265.22348683,53307.16079736 2025-09-27,10:58:21.000,270,11059374,5485,0,1758970700,13155.67689743,26265.518617320005,53307.12586176 2025-09-27,10:58:22.000,270,11059404,5125,0,1758970701,13155.663424809994,27188.552846909995,53307.09092616001 2025-09-27,10:58:23.000,270,11059410,5085,0,1758970702,13155.69710636,30880.6968144,53307.146823120005 2025-09-27,10:58:24.000,270,11059388,5085,0,1758970703,13155.71057897999,28111.60117476,53307.049003440006 2025-09-27,10:58:25.000,270,11059352,5285,0,1758970704,13155.643215879994,27650.10873192,53307.06297768 2025-09-27,10:58:26.000,270,11059352,5445,0,1758970705,13155.69710636,33188.27181468,53307.13284888 2025-09-27,10:58:27.000,270,11059354,5245,0,1758970706,13155.663424809994,30419.169125910004,53307.1049004 2025-09-27,10:58:28.000,270,11059334,5325,0,1758970707,13155.71057897999,31342.15401159,53307.12586176 2025-09-27,10:58:29.000,270,11059332,5165,0,1758970708,13155.69037004999,33188.27181468,53307.11188752 2025-09-27,10:58:30.000,270,11059362,5205,0,1758970709,13155.71057897999,29034.586060440008,53307.06297768 2025-09-27,10:58:31.000,270,11059354,5445,0,1758970710,13155.67016111999,34111.291946009995,53307.1747716 2025-09-27,10:58:32.000,270,11059352,5445,0,1758970711,13155.67689743,27188.538748649997,53307.097913280006 2025-09-27,10:58:33.000,270,11059354,5125,0,1758970712,13155.69037004999,25342.413896430007,53307.1049004 2025-09-27,10:58:34.000,270,11059684,5285,0,1758970713,13155.683633739995,31342.111716810003,53307.13983600001 2025-09-27,10:58:35.000,270,11059689,5725,0,1758970714,13155.69710636,25342.406847299993,53307.05599056 2025-09-27,10:58:36.000,270,11059732,5165,0,1758970715,13155.703842669995,28573.06542108,53307.11188752 2025-09-27,10:58:37.000,270,11059695,5805,0,1758970716,13155.683633739995,31342.16106072,53307.11887464001 2025-09-27,10:58:38.000,270,11059779,5805,0,1758970717,13155.75773315,29034.550814789996,53307.097913280006 2025-09-27,10:58:39.000,270,11059714,5125,0,1758970718,13155.703842669995,25342.413896430007,53307.09092616001 2025-09-27,10:58:40.000,270,11059700,5285,0,1758970719,13155.764469459995,33649.70081535001,53307.15381024 2025-09-27,10:58:41.000,270,11059730,5085,0,1758970720,13155.73078790999,32265.167093790005,53307.06996480001 2025-09-27,10:58:42.000,270,11059761,5845,0,1758970721,13155.77794208,26265.4199295,53307.11188752 2025-09-27,10:58:43.000,270,11059739,5765,0,1758970722,13155.73752422,26726.975814510006,53307.15381024 2025-09-27,10:58:44.000,270,11059731,5884,0,1758970723,13155.77794208,26265.441076889998,53307.08393904 2025-09-27,10:58:45.000,270,11059673,5565,0,1758970724,13155.764469459995,24880.970797500006,53307.15381024 2025-09-27,10:58:46.000,270,11059707,5884,0,1758970725,13155.79141469999,32265.23053596,53307.216694320006 2025-09-27,10:58:47.000,270,11059734,5245,0,1758970726,13155.744260529995,30419.119781999994,53307.20272008 2025-09-27,10:58:48.000,270,11059663,5884,0,1758970727,13155.764469459995,31803.60415965,53307.18175872 2025-09-27,10:58:49.000,270,11059773,5605,0,1758970728,13155.744260529995,31342.15401159,53307.16778448001 2025-09-27,10:58:50.000,270,11059698,5165,0,1758970729,13155.77794208,28111.558879980003,53307.13284888 2025-09-27,10:58:51.000,270,11059676,5365,0,1758970730,13155.764469459995,33188.15197947,53307.216694320006 2025-09-27,10:58:52.000,270,11059702,5245,0,1758970731,13155.744260529995,35034.3261756,53307.13284888 2025-09-27,10:58:53.000,270,11059639,5805,0,1758970732,13155.764469459995,29957.627339159997,53307.12586176 2025-09-27,10:58:54.000,270,11059694,5285,0,1758970733,13155.77120576999,33188.28591294,53307.13284888 2025-09-27,10:58:55.000,270,11059687,5645,0,1758970734,13155.75099683999,29034.719993909996,53307.15381024 2025-09-27,10:58:56.000,270,11059665,5765,0,1758970735,13155.79141469999,29957.711928720004,53307.16778448001 2025-09-27,10:58:57.000,270,11059715,6084,0,1758970736,13155.764469459995,29957.789469149997,53307.23765568001 2025-09-27,10:58:58.000,270,11059717,5845,0,1758970737,13155.77120576999,24881.139976620005,53307.18175872 2025-09-27,10:58:59.000,270,11059748,5205,0,1758970738,13155.804887319995,33188.405748150006,53307.18874584001 2025-09-27,10:59:00.000,270,11059744,5125,0,1758970739,13155.825096249995,32265.329223780005,53307.18175872 2025-09-27,10:59:01.000,270,11059757,5645,0,1758970740,13155.83183255999,23958.0986979,53307.15381024 2025-09-27,10:59:02.000,270,11059702,5085,0,1758970741,13155.85204148999,28573.248698459996,53307.23066856 2025-09-27,10:59:03.000,270,11059742,5325,0,1758970742,13155.79815101,30419.310108510006,53307.23066856 2025-09-27,10:59:04.000,270,11059750,5285,0,1758970743,13155.825096249995,29957.676683070007,53307.23066856 2025-09-27,10:59:05.000,270,11059712,5285,0,1758970744,13155.83183255999,35957.444994749996,53307.195732960005 2025-09-27,10:59:06.000,270,11059741,5605,0,1758970745,13155.79815101,25342.583075550006,53307.1747716 2025-09-27,10:59:07.000,270,11059768,5245,0,1758970746,13155.784678389995,31342.266797670003,53307.18175872 2025-09-27,10:59:08.000,270,11059725,5925,0,1758970747,13155.825096249995,28573.114764989994,53307.18874584001 2025-09-27,10:59:09.000,270,11059723,5684,0,1758970748,13155.804887319995,29957.683732200006,53307.18874584001 2025-09-27,10:59:10.000,270,11059753,5925,0,1758970749,13155.81162362999,25342.519633379998,53307.23066856 2025-09-27,10:59:11.000,270,11059747,5765,0,1758970750,13155.81162362999,26265.497469930007,53307.23066856 2025-09-27,10:59:12.000,270,11059709,5605,0,1758970751,13155.83856887,30419.091585479997,53307.244642800004 2025-09-27,10:59:13.000,270,11059702,5165,0,1758970752,13155.83183255999,26265.42697863,53307.265604160006 2025-09-27,10:59:14.000,270,11059684,5365,0,1758970753,13155.81162362999,23034.838896150002,53307.244642800004 2025-09-27,10:59:15.000,270,11059799,5405,0,1758970754,13155.845305179995,30880.53468441,53307.18874584001 2025-09-27,10:59:16.000,270,11059728,5125,0,1758970755,13155.83183255999,29495.944569810003,53307.20970720001 2025-09-27,10:59:17.000,270,11059727,5645,0,1758970756,13155.87225041999,26726.827782780005,53307.20970720001 2025-09-27,10:59:18.000,270,11059743,5884,0,1758970757,13155.825096249995,31803.477275309997,53307.244642800004 2025-09-27,10:59:19.000,270,11059741,5565,0,1758970758,13155.79815101,25803.730111020006,53307.15381024 2025-09-27,10:59:20.000,270,11059695,5765,0,1758970759,13155.83183255999,23957.682799229995,53307.18874584001 2025-09-27,10:59:21.000,270,11059754,5205,0,1758970760,13155.83856887,29495.81768547,53307.1747716 2025-09-27,10:59:22.000,270,11059746,5445,0,1758970761,13155.825096249995,28572.804603270008,53307.195732960005 2025-09-27,10:59:23.000,270,11059711,5645,0,1758970762,13155.865514109995,24419.161143809994,53307.216694320006 2025-09-27,10:59:24.000,270,11059715,5565,0,1758970763,13155.8587778,27649.671685859998,53307.195732960005 2025-09-27,10:59:25.000,270,11059707,5725,0,1758970764,13155.87225041999,26265.159111689994,53307.244642800004 2025-09-27,10:59:26.000,270,11059703,5605,0,1758970765,13155.865514109995,30418.73207985,53307.20970720001 2025-09-27,10:59:27.000,270,11059696,5005,0,1758970766,13155.8587778,28572.677718930005,53307.195732960005 2025-09-27,10:59:28.000,270,11059756,5285,0,1758970767,13155.87898673,29495.690801129997,53307.16778448001 2025-09-27,10:59:29.000,270,11059740,5165,0,1758970768,13155.865514109995,27188.129899110005,53307.216694320006 2025-09-27,10:59:30.000,270,11059724,5205,0,1758970769,13155.8587778,33187.81362123,53307.23765568001 2025-09-27,10:59:31.000,270,11059692,5125,0,1758970770,13155.83856887,24419.069505120002,53307.2795784 2025-09-27,10:59:32.000,270,11059750,5085,0,1758970771,13155.784678389995,32264.75824425,53307.20970720001 2025-09-27,10:59:33.000,270,11059698,5325,0,1758970772,13155.75773315,30880.168129650003,53307.20970720001 2025-09-27,10:59:34.000,270,11059738,5285,0,1758970773,13155.77120576999,31341.695818139997,53307.265604160006 2025-09-27,10:59:35.000,270,11059649,5605,0,1758970774,13155.75099683999,27649.587096300005,53307.22368144 2025-09-27,10:59:36.000,270,11059761,5684,0,1758970775,13155.75099683999,27188.087604329994,53307.244642800004 2025-09-27,10:59:37.000,270,11059708,5285,0,1758970776,13155.73752422,28572.607227629996,53307.20272008 2025-09-27,10:59:38.000,270,11059544,5165,0,1758970777,13155.69710636,34110.72801561,53307.146823120005 2025-09-27,10:59:39.000,270,11059542,5285,0,1758970778,13155.724051599995,31803.202359240007,53307.15381024 2025-09-27,10:59:40.000,270,11059735,5684,0,1758970779,13155.67689743,33187.714933409996,53307.13983600001 2025-09-27,10:59:41.000,270,11059680,5125,0,1758970780,13155.71057897999,24880.498505790005,53307.18175872 2025-09-27,10:59:42.000,270,11059673,5525,0,1758970781,13155.69710636,27188.087604329994,53307.1747716 2025-09-27,10:59:43.000,270,11059655,5725,0,1758970782,13155.69037004999,27188.129899110005,53307.195732960005 2025-09-27,10:59:44.000,270,11059702,5085,0,1758970783,13155.683633739995,26265.060423870003,53307.25162992 2025-09-27,10:59:45.000,270,11059673,5645,0,1758970784,13155.67689743,30880.2033753,53307.195732960005 2025-09-27,10:59:46.000,270,11059712,5125,0,1758970785,13155.643215879994,26726.588112359997,53307.18175872 2025-09-27,10:59:47.000,270,11059749,5845,0,1758970786,13155.60953432999,31803.202359240007,53307.13983600001 2025-09-27,10:59:48.000,270,11059689,5684,0,1758970787,13155.643215879994,32726.187244920002,53307.1747716 2025-09-27,10:59:49.000,270,11059758,5285,0,1758970788,13155.623006949994,28111.135932179997,53307.18175872 2025-09-27,10:59:50.000,270,11059695,5605,0,1758970789,13155.60953432999,34110.72801561,53307.195732960005 2025-09-27,10:59:51.000,270,11059699,5805,0,1758970790,13155.62974325999,29495.683751999997,53307.18874584001 2025-09-27,10:59:52.000,270,11059718,5125,0,1758970791,13155.60953432999,27649.63644021,53307.18874584001 2025-09-27,10:59:53.000,270,11059693,5765,0,1758970792,13155.58932539999,27649.601194560004,53307.244642800004 2025-09-27,10:59:54.000,270,11059655,5805,0,1758970793,13155.54890753999,25803.553882770007,53307.195732960005 2025-09-27,10:59:55.000,270,11059665,5805,0,1758970794,13155.555643849999,29034.120817860006,53307.216694320006 2025-09-27,10:59:56.000,270,11059748,5085,0,1758970795,13155.596061709999,29495.556867659994,53307.18175872 2025-09-27,10:59:57.000,270,11059663,5565,0,1758970796,13155.555643849999,29034.04327743,53307.18874584001 2025-09-27,10:59:58.000,270,11059659,5684,0,1758970797,13155.56911646999,32264.560868610002,53307.22368144 2025-09-27,10:59:59.000,270,11059701,5645,0,1758970798,13155.575852779999,28111.023146100008,53307.20272008 2025-09-27,11:00:00.000,270,11059688,5205,0,1758970799,13155.562380159994,31341.639425100002,53307.18874584001 2025-09-27,11:00:01.000,270,11059705,5565,0,1758970800,13155.542171229994,31341.590081190006,53307.216694320006 2025-09-27,11:00:02.000,270,11059680,5405,0,1758970801,13155.535434919999,29034.085572209995,53307.20970720001 2025-09-27,11:00:03.000,270,11059674,5205,0,1758970802,13155.535434919999,25341.913408199995,53307.18175872 2025-09-27,11:00:04.000,270,11059663,5725,0,1758970803,13155.521962299994,26265.018129090007,53307.146823120005 2025-09-27,11:00:05.000,270,11059645,5645,0,1758970804,13155.56911646999,26265.032227350006,53307.15381024 2025-09-27,11:00:06.000,270,11059681,5725,0,1758970805,13155.596061709999,33187.729031669995,53307.23765568001 2025-09-27,11:00:07.000,270,11059676,4925,0,1758970806,13155.56911646999,25803.46224408,53307.20970720001 2025-09-27,11:00:08.000,270,11059731,5884,0,1758970807,13155.542171229994,30418.59109725,53307.16079736 2025-09-27,11:00:09.000,270,11059667,5765,0,1758970808,13155.535434919999,29034.085572209995,53307.18175872 2025-09-27,11:00:10.000,270,11059668,5165,0,1758970809,13155.508489679989,32726.20134318,53307.15381024 2025-09-27,11:00:11.000,270,11059703,5405,0,1758970810,13155.508489679989,29034.127866990006,53307.13983600001 2025-09-27,11:00:12.000,270,11059675,5485,0,1758970811,13155.488280749989,31341.611228580005,53307.13284888 2025-09-27,11:00:13.000,270,11059662,5044,0,1758970812,13155.535434919999,23495.943636840006,53307.097913280006 2025-09-27,11:00:14.000,270,11059671,5645,0,1758970813,13155.542171229994,33649.21442538001,53307.1049004 2025-09-27,11:00:15.000,270,11059697,5645,0,1758970814,13155.521962299994,26264.982883439996,53307.049003440006 2025-09-27,11:00:16.000,270,11059710,5605,0,1758970815,13155.555643849999,29957.084556150003,53307.076951920004 2025-09-27,11:00:17.000,270,11059775,5725,0,1758970816,13155.521962299994,29034.134916120005,53307.18175872 2025-09-27,11:00:18.000,270,11059751,5684,0,1758970817,13155.521962299994,29495.578015050007,53307.16778448001 2025-09-27,11:00:19.000,270,11059677,5645,0,1758970818,13155.528698609989,26265.018129090007,53307.23066856 2025-09-27,11:00:20.000,270,11059711,5645,0,1758970819,13155.515225989999,32264.631359909996,53307.097913280006 2025-09-27,11:00:21.000,270,11059697,5565,0,1758970820,13155.515225989999,30418.647490289994,53307.13284888 2025-09-27,11:00:22.000,270,11059773,5565,0,1758970821,13155.508489679989,27649.558899780008,53307.15381024 2025-09-27,11:00:23.000,270,11059708,5285,0,1758970822,13155.501753369994,27649.516604999997,53307.18175872 2025-09-27,11:00:24.000,270,11059715,5605,0,1758970823,13155.508489679989,30418.548802470003,53307.076951920004 2025-09-27,11:00:25.000,270,11059740,5405,0,1758970824,13155.515225989999,33649.11573756,53307.15381024 2025-09-27,11:00:26.000,270,11059704,5165,0,1758970825,13155.521962299994,26726.433031499997,53307.13284888 2025-09-27,11:00:27.000,270,11059734,5325,0,1758970826,13155.474808129999,30418.506507690006,53307.04201632001 2025-09-27,11:00:28.000,270,11059748,5165,0,1758970827,13155.441126579994,29033.958687870007,53307.13983600001 2025-09-27,11:00:29.000,270,11059722,5165,0,1758970828,13155.447862889989,26726.440080629996,53307.11188752 2025-09-27,11:00:30.000,270,11059728,5365,0,1758970829,13155.454599199998,30879.949606619994,53307.06996480001 2025-09-27,11:00:31.000,270,11059672,5205,0,1758970830,13155.495017059999,26726.313196289993,53307.11887464001 2025-09-27,11:00:32.000,270,11059721,5765,0,1758970831,13155.474808129999,24880.25178624,53307.08393904 2025-09-27,11:00:33.000,270,11059743,5525,0,1758970832,13155.488280749989,29956.851934859995,53307.13983600001 2025-09-27,11:00:34.000,270,11059742,5285,0,1758970833,13155.474808129999,29495.34539376,53307.06297768 2025-09-27,11:00:35.000,270,11059655,5684,0,1758970834,13155.508489679989,29495.366541149997,53307.02105496001 2025-09-27,11:00:36.000,270,11059681,5765,0,1758970835,13155.521962299994,24418.738196010003,53307.1049004 2025-09-27,11:00:37.000,270,11059735,5485,0,1758970836,13155.481544439994,29495.387688539995,53307.1049004 2025-09-27,11:00:38.000,270,11059714,5445,0,1758970837,13155.501753369994,25803.243721050007,53307.13983600001 2025-09-27,11:00:39.000,270,11059757,5605,0,1758970838,13155.474808129999,33187.418869949994,53307.1747716 2025-09-27,11:00:40.000,270,11059738,5165,0,1758970839,13155.501753369994,31341.385656419996,53307.1049004 2025-09-27,11:00:41.000,270,11059719,5765,0,1758970840,13155.535434919999,30879.857967930002,53307.097913280006 2025-09-27,11:00:42.000,270,11059749,5605,0,1758970841,13155.461335509994,28572.332311560007,53307.11188752 2025-09-27,11:00:43.000,270,11059702,5285,0,1758970842,13155.434390269998,34110.488345189995,53307.15381024 2025-09-27,11:00:44.000,270,11059734,5285,0,1758970843,13155.468071819989,31341.399754679995,53307.08393904 2025-09-27,11:00:45.000,270,11059739,5565,0,1758970844,13155.495017059999,28110.924458280002,53307.1049004 2025-09-27,11:00:46.000,270,11059651,5565,0,1758970845,13155.434390269998,26726.39778585,53307.13284888 2025-09-27,11:00:47.000,270,11059728,5085,0,1758970846,13155.441126579994,27649.347425879998,53307.16778448001 2025-09-27,11:00:48.000,270,11059728,5125,0,1758970847,13155.400708719993,29956.858983989994,53307.146823120005 2025-09-27,11:00:49.000,270,11059707,5605,0,1758970848,13155.420917649993,31341.435000330006,53307.15381024 2025-09-27,11:00:50.000,270,11059688,5325,0,1758970849,13155.380499789993,30418.42896726,53307.09092616001 2025-09-27,11:00:51.000,270,11059695,5525,0,1758970850,13155.434390269998,29495.437032450005,53307.11188752 2025-09-27,11:00:52.000,270,11059711,5765,0,1758970851,13155.407445029989,30418.43601639,53307.11887464001 2025-09-27,11:00:53.000,270,11059709,5684,0,1758970852,13155.414181339998,29033.88819657,53307.097913280006 2025-09-27,11:00:54.000,270,11059728,5285,0,1758970853,13155.427653959989,29495.472278100002,53307.11188752 2025-09-27,11:00:55.000,270,11059740,5245,0,1758970854,13155.393972409998,27187.995965640002,53307.18175872 2025-09-27,11:00:56.000,270,11059742,5245,0,1758970855,13155.360290859993,28110.917409150003,53307.12586176 2025-09-27,11:00:57.000,270,11059759,5684,0,1758970856,13155.414181339998,27187.932523469994,53307.09092616001 2025-09-27,11:00:58.000,270,11059582,5165,0,1758970857,13155.393972409998,29495.48637636,53307.04201632001 2025-09-27,11:00:59.000,270,11059717,5805,0,1758970858,13155.360290859993,26264.95468692,53307.04201632001 2025-09-27,11:01:00.000,270,11059704,5365,0,1758970859,13155.333345619998,31803.040229250008,53307.09092616001 2025-09-27,11:01:01.000,270,11059736,5285,0,1758970860,13155.360290859993,33187.573950809994,53307.09092616001 2025-09-27,11:01:02.000,270,11059712,5285,0,1758970861,13155.360290859993,32264.483328179995,53307.1049004 2025-09-27,11:01:03.000,270,11059738,5445,0,1758970862,13155.367027169988,29033.902294829997,53307.11188752 2025-09-27,11:01:04.000,270,11059763,5605,0,1758970863,13155.353554549998,32264.483328179995,53307.12586176 2025-09-27,11:01:05.000,270,11059732,5165,0,1758970864,13155.319872999993,33187.47526299,53307.1049004 2025-09-27,11:01:06.000,270,11059745,5645,0,1758970865,13155.319872999993,29033.86000005,53307.09092616001 2025-09-27,11:01:07.000,270,11059675,5725,0,1758970866,13155.286191449988,29956.96472094,53307.05599056 2025-09-27,11:01:08.000,270,11059648,5245,0,1758970867,13155.319872999993,29956.894229640006,53307.04201632001 2025-09-27,11:01:09.000,270,11059694,5405,0,1758970868,13155.292927759998,29956.901278770005,53307.06996480001 2025-09-27,11:01:10.000,270,11059747,5684,0,1758970869,13155.299664069993,32725.975771020007,53306.99310648 2025-09-27,11:01:11.000,270,11059695,5485,0,1758970870,13155.265982520003,30879.949606619994,53307.04201632001 2025-09-27,11:01:12.000,270,11059726,5325,0,1758970871,13155.279455139993,31341.463196850003,53307.09092616001 2025-09-27,11:01:13.000,270,11059752,5285,0,1758970872,13155.292927759998,28572.346409820006,53307.06297768 2025-09-27,11:01:14.000,270,11059737,5725,0,1758970873,13155.265982520003,28572.367557210004,53307.0350292 2025-09-27,11:01:15.000,270,11059772,5085,0,1758970874,13155.232300969998,32264.398738620002,53307.06297768 2025-09-27,11:01:16.000,270,11059663,5645,0,1758970875,13155.286191449988,25341.723081689997,53307.06297768 2025-09-27,11:01:17.000,270,11059673,5645,0,1758970876,13155.245773590002,30418.25273901,53307.06297768 2025-09-27,11:01:19.000,270,11059725,5805,0,1758970878,13155.259246209993,28110.80462307,53307.06996480001 2025-09-27,11:01:20.000,270,11059756,5165,0,1758970879,13155.212092039998,24880.167196680006,53307.028042080005 2025-09-27,11:01:21.000,270,11059614,5285,0,1758970880,13155.239037279993,29956.830787469997,53306.98611936 2025-09-27,11:01:22.000,270,11059739,5965,0,1758970881,13155.245773590002,27649.185295889998,53306.95817088 2025-09-27,11:01:23.000,270,11059699,5565,0,1758970882,13155.252509899998,31341.19532991,53307.02105496001 2025-09-27,11:01:24.000,270,11059765,5884,0,1758970883,13155.239037279993,27187.643509140005,53306.909261040004 2025-09-27,11:01:25.000,270,11059741,5765,0,1758970884,13155.191883109997,30418.224542490003,53307.00009360001 2025-09-27,11:01:26.000,270,11059666,5044,0,1758970885,13155.205355730002,28110.663640469997,53306.979132240005 2025-09-27,11:01:27.000,270,11059752,5005,0,1758970886,13155.212092039998,26726.144017169994,53306.95118376001 2025-09-27,11:01:28.000,270,11059710,5325,0,1758970887,13155.198619419993,30879.773378369995,53306.99310648 2025-09-27,11:01:29.000,270,11059707,5925,0,1758970888,13155.198619419993,27187.643509140005,53306.97214512001 2025-09-27,11:01:30.000,270,11059731,5725,0,1758970889,13155.137992629992,29956.689804869995,53306.979132240005 2025-09-27,11:01:31.000,270,11059730,5485,0,1758970890,13155.151465249997,34571.86095282,53307.02105496001 2025-09-27,11:01:32.000,270,11059772,5005,0,1758970891,13155.144728940002,28572.205427220004,53306.99310648 2025-09-27,11:01:33.000,270,11059741,5725,0,1758970892,13155.151465249997,31341.258772080007,53307.00708072 2025-09-27,11:01:34.000,270,11059784,5285,0,1758970893,13155.158201559992,30879.780427499994,53306.92323528001 2025-09-27,11:01:35.000,270,11059753,5684,0,1758970894,13155.111047389997,29033.782459619993,53307.00708072 2025-09-27,11:01:36.000,270,11059719,5525,0,1758970895,13155.124520010002,29956.774394430002,53306.95817088 2025-09-27,11:01:37.000,270,11059751,5725,0,1758970896,13155.131256319997,32725.764297119997,53306.91624816 2025-09-27,11:01:38.000,270,11059741,5725,0,1758970897,13155.111047389997,34571.81865804001,53306.881312560006 2025-09-27,11:01:39.000,270,11059716,5245,0,1758970898,13155.084102150002,30418.24568988,53306.91624816 2025-09-27,11:01:40.000,270,11059734,5245,0,1758970899,13155.063893220002,31802.758264050004,53306.95118376001 2025-09-27,11:01:41.000,270,11059671,5645,0,1758970900,13155.057156909992,30418.25273901,53306.881312560006 2025-09-27,11:01:42.000,270,11059755,5805,0,1758970901,13155.057156909992,25341.603246479994,53307.01406784 2025-09-27,11:01:43.000,270,11059745,5565,0,1758970902,13155.030211669997,29495.1903129,53307.01406784 2025-09-27,11:01:44.000,270,11059768,5205,0,1758970903,13155.016739049992,24418.569016890004,53306.94419664 2025-09-27,11:01:45.000,270,11059729,5765,0,1758970904,13155.043684290002,25341.582099089996,53306.95817088 2025-09-27,11:01:46.000,270,11059758,5205,0,1758970905,13155.070629529997,27187.608263489994,53306.97214512001 2025-09-27,11:01:47.000,270,11059728,5445,0,1758970906,13155.050420599997,28572.120837659997,53306.88829968 2025-09-27,11:01:48.000,270,11059745,5725,0,1758970907,13155.036947979992,33187.20739605,53306.909261040004 2025-09-27,11:01:49.000,270,11059777,5805,0,1758970908,13155.023475360002,28110.593149170003,53306.92323528001 2025-09-27,11:01:50.000,270,11059699,5525,0,1758970909,13155.010002739997,29495.091625080007,53306.965158 2025-09-27,11:01:51.000,270,11059753,5725,0,1758970910,13155.016739049992,27649.065460679994,53306.930222400006 2025-09-27,11:01:52.000,270,11059793,5565,0,1758970911,13155.003266430002,30418.11175641,53306.909261040004 2025-09-27,11:01:53.000,270,11059767,5565,0,1758970912,13155.010002739997,32264.10972429,53306.860351200005 2025-09-27,11:01:54.000,270,11059722,5205,0,1758970913,13154.969584879997,29033.53574007,53306.909261040004 2025-09-27,11:01:55.000,270,11059716,5285,0,1758970914,13155.010002739997,27648.966772860003,53307.00009360001 2025-09-27,11:01:56.000,270,11059683,5725,0,1758970915,13155.016739049992,30418.125854669997,53306.930222400006 2025-09-27,11:01:57.000,270,11059736,5205,0,1758970916,13154.976321189992,36879.16808616,53306.965158 2025-09-27,11:01:58.000,270,11059747,5485,0,1758970917,13154.996530119992,25802.877166289996,53306.92323528001 2025-09-27,11:01:59.000,270,11059732,5325,0,1758970918,13154.956112259992,28572.022149840006,53306.909261040004 2025-09-27,11:02:00.000,270,11059718,5205,0,1758970919,13154.962848570001,33187.087560839995,53306.930222400006 2025-09-27,11:02:01.000,270,11059693,5805,0,1758970920,13154.935903329992,28110.438068310003,53306.930222400006 2025-09-27,11:02:02.000,270,11059756,5205,0,1758970921,13154.908958089996,28110.4592157,53306.79746712 2025-09-27,11:02:03.000,270,11059729,5565,0,1758970922,13154.929167019996,29033.465248770008,53306.90227392001 2025-09-27,11:02:04.000,270,11059729,5765,0,1758970923,13154.908958089996,32264.039232990006,53306.92323528001 2025-09-27,11:02:05.000,270,11059691,5645,0,1758970924,13154.902221780001,26725.91844501,53306.88829968 2025-09-27,11:02:06.000,270,11059686,5085,0,1758970925,13154.882012850001,30417.94962642,53306.87432544001 2025-09-27,11:02:07.000,270,11059725,5645,0,1758970926,13154.875276539991,27187.467280890007,53306.881312560006 2025-09-27,11:02:08.000,270,11059768,5205,0,1758970927,13154.882012850001,29494.936544220007,53306.909261040004 2025-09-27,11:02:09.000,270,11059711,5684,0,1758970928,13154.868540229996,26725.946641529998,53306.87432544001 2025-09-27,11:02:10.000,270,11059697,5765,0,1758970929,13154.848331299996,26264.390756520006,53306.90227392001 2025-09-27,11:02:11.000,270,11059709,5765,0,1758970930,13154.834858679991,30417.872085990006,53306.83240272001 2025-09-27,11:02:12.000,270,11059761,5605,0,1758970931,13154.774231889991,29956.379643149994,53306.84637696 2025-09-27,11:02:13.000,270,11059698,5165,0,1758970932,13154.80117713,26725.883199360003,53306.811441360005 2025-09-27,11:02:14.000,270,11059696,5125,0,1758970933,13154.80117713,29494.950642480006,53306.909261040004 2025-09-27,11:02:15.000,270,11059775,5805,0,1758970934,13154.807913439996,29033.458199639994,53306.88829968 2025-09-27,11:02:16.000,270,11059715,5684,0,1758970935,13154.7809682,25802.919461070007,53306.86733832 2025-09-27,11:02:17.000,270,11059636,5245,0,1758970936,13154.774231889991,31802.582035800006,53306.8254156 2025-09-27,11:02:18.000,270,11059745,5645,0,1758970937,13154.747286649996,33187.087560839995,53306.8254156 2025-09-27,11:02:20.000,270,11059722,5605,0,1758970939,13154.727077719996,26264.46829695,53306.84637696 2025-09-27,11:02:21.000,270,11059743,5645,0,1758970940,13154.747286649996,29033.486396160006,53306.881312560006 2025-09-27,11:02:22.000,270,11059719,5684,0,1758970941,13154.74055034,28571.94460941,53306.84637696 2025-09-27,11:02:23.000,270,11059730,5445,0,1758970942,13154.727077719996,29033.570985719998,53306.88829968 2025-09-27,11:02:24.000,270,11059761,5805,0,1758970943,13154.767495579996,27649.065460679994,53306.86733832 2025-09-27,11:02:25.000,270,11059748,5044,0,1758970944,13154.7809682,31341.082543829994,53306.94419664 2025-09-27,11:02:26.000,270,11059678,5245,0,1758970945,13154.774231889991,31341.089592959994,53306.930222400006 2025-09-27,11:02:27.000,270,11059713,5405,0,1758970946,13154.767495579996,27648.959723730004,53306.88829968 2025-09-27,11:02:28.000,270,11059726,5085,0,1758970947,13154.774231889991,30879.5689536,53306.88829968 2025-09-27,11:02:29.000,270,11059726,5245,0,1758970948,13154.75402295999,27187.488428280005,53306.84637696 2025-09-27,11:02:30.000,270,11059711,5725,0,1758970949,13154.767495579996,31802.539741019995,53306.881312560006 2025-09-27,11:02:31.000,270,11059741,5805,0,1758970950,13154.75402295999,26725.981887179994,53306.79048 2025-09-27,11:02:32.000,270,11059689,5605,0,1758970951,13154.75402295999,27187.36859307,53306.8952868 2025-09-27,11:02:33.000,270,11059725,5605,0,1758970952,13154.72034141,27187.361543940002,53306.79048 2025-09-27,11:02:34.000,270,11059719,5525,0,1758970953,13154.76075927,28571.92346202,53306.87432544001 2025-09-27,11:02:35.000,270,11059754,5205,0,1758970954,13154.7809682,28571.860019850006,53306.88829968 2025-09-27,11:02:36.000,270,11059713,5565,0,1758970955,13154.774231889991,31802.377611029995,53306.8952868 2025-09-27,11:02:37.000,270,11059696,5245,0,1758970956,13154.794440819991,33648.41082456001,53306.86733832 2025-09-27,11:02:38.000,270,11059575,5725,0,1758970957,13154.80117713,31802.32826712,53306.88829968 2025-09-27,11:02:39.000,270,11059712,5085,0,1758970958,13154.794440819991,29494.774414230007,53306.91624816 2025-09-27,11:02:40.000,270,11059742,5285,0,1758970959,13154.807913439996,29033.296069649994,53306.92323528001 2025-09-27,11:02:41.000,270,11059708,5245,0,1758970960,13154.794440819991,31340.814676890004,53306.930222400006 2025-09-27,11:02:42.000,270,11059701,5725,0,1758970961,13154.807913439996,29956.252758810006,53306.930222400006 2025-09-27,11:02:43.000,270,11059698,5325,0,1758970962,13154.84159499,30417.724054260005,53306.94419664 2025-09-27,11:02:44.000,270,11059750,5365,0,1758970963,13154.828122369996,31802.285972340003,53306.909261040004 2025-09-27,11:02:45.000,270,11059670,5085,0,1758970964,13154.855067609991,25802.623397610005,53306.8952868 2025-09-27,11:02:46.000,270,11059712,5325,0,1758970965,13154.828122369996,30879.23764449,53306.92323528001 2025-09-27,11:02:47.000,270,11059728,5165,0,1758970966,13154.807913439996,28571.740184640003,53306.95817088 2025-09-27,11:02:48.000,270,11059667,5405,0,1758970967,13154.834858679991,29033.176234440005,53306.94419664 2025-09-27,11:02:49.000,270,11059628,5445,0,1758970968,13154.814649749991,28571.740184640003,53306.93720952 2025-09-27,11:02:50.000,270,11059706,5245,0,1758970969,13154.848331299996,32263.707923880007,53306.93720952 2025-09-27,11:02:51.000,270,11059755,5845,0,1758970970,13154.814649749991,31340.744185589996,53306.97214512001 2025-09-27,11:02:52.000,270,11059692,5245,0,1758970971,13154.828122369996,32725.313152799994,53306.93720952 2025-09-27,11:02:53.000,270,11059667,5485,0,1758970972,13154.807913439996,28110.240692670006,53306.95118376001 2025-09-27,11:02:54.000,270,11059728,5125,0,1758970973,13154.807913439996,27648.713004179997,53306.8952868 2025-09-27,11:02:55.000,270,11059701,5845,0,1758970974,13154.82138606,33186.805595640006,53306.95118376001 2025-09-27,11:02:56.000,270,11059717,5765,0,1758970975,13154.814649749991,27187.199413950002,53307.00708072 2025-09-27,11:02:57.000,270,11059756,4925,0,1758970976,13154.774231889991,30417.752250780002,53306.97214512001 2025-09-27,11:02:58.000,270,11059699,5525,0,1758970977,13154.76075927,26725.798609799996,53306.909261040004 2025-09-27,11:02:59.000,270,11059690,5365,0,1758970978,13154.794440819991,30879.343381440005,53306.91624816 2025-09-27,11:03:00.000,270,11059740,5245,0,1758970979,13154.767495579996,34109.903267400005,53306.94419664 2025-09-27,11:03:01.000,270,11059702,5165,0,1758970980,13154.76075927,29494.873102049998,53306.909261040004 2025-09-27,11:03:02.000,270,11059690,4925,0,1758970981,13154.74055034,27187.36859307,53306.95817088 2025-09-27,11:03:03.000,270,11059697,5605,0,1758970982,13154.76075927,31802.448102330003,53306.95817088 2025-09-27,11:03:04.000,270,11059710,5205,0,1758970983,13154.76075927,31802.462200590002,53306.8952868 2025-09-27,11:03:05.000,270,11059714,5245,0,1758970984,13154.70013248,27648.917428949993,53306.95817088 2025-09-27,11:03:06.000,270,11059731,5925,0,1758970985,13154.70013248,30879.484364040007,53306.92323528001 2025-09-27,11:03:07.000,270,11059688,5085,0,1758970986,13154.72034141,29956.450134450002,53306.88829968 2025-09-27,11:03:08.000,270,11059752,5205,0,1758970987,13154.72034141,26264.369609129993,53306.909261040004 2025-09-27,11:03:09.000,270,11059747,5805,0,1758970988,13154.69339616999,28110.47331396,53306.92323528001 2025-09-27,11:03:10.000,270,11059742,5405,0,1758970989,13154.727077719996,26725.946641529998,53306.881312560006 2025-09-27,11:03:11.000,270,11059721,5565,0,1758970990,13154.75402295999,30417.970773809997,53306.93720952 2025-09-27,11:03:12.000,270,11059716,5245,0,1758970991,13154.72034141,33648.601151070005,53306.90227392001 2025-09-27,11:03:13.000,270,11059751,5684,0,1758970992,13154.72034141,29033.458199639994,53306.97214512001 2025-09-27,11:03:14.000,270,11059723,5725,0,1758970993,13154.69339616999,26725.988936309994,53306.965158 2025-09-27,11:03:15.000,270,11059701,5565,0,1758970994,13154.74055034,25802.98290324,53306.91624816 2025-09-27,11:03:16.000,270,11059745,5565,0,1758970995,13154.74055034,27648.917428949993,53307.02105496001 2025-09-27,11:03:17.000,270,11059546,5245,0,1758970996,13154.706868789995,34110.10064304,53306.92323528001 2025-09-27,11:03:18.000,270,11059691,5485,0,1758970997,13154.727077719996,28572.07149375,53306.965158 2025-09-27,11:03:19.000,270,11059746,5245,0,1758970998,13154.70013248,27648.966772860003,53306.98611936 2025-09-27,11:03:20.000,270,11059677,5684,0,1758970999,13154.747286649996,27187.481379150006,53306.97214512001 2025-09-27,11:03:21.000,270,11059711,5725,0,1758971000,13154.727077719996,29956.520625749996,53306.965158 2025-09-27,11:03:22.000,270,11059695,5725,0,1758971001,13154.787704509996,32725.55282322,53306.965158 2025-09-27,11:03:23.000,270,11059730,4925,0,1758971002,13154.75402295999,28572.008051580007,53307.04201632001 2025-09-27,11:03:24.000,270,11059671,5565,0,1758971003,13154.787704509996,31341.0050034,53307.00708072 2025-09-27,11:03:25.000,270,11059700,5245,0,1758971004,13154.75402295999,28110.508559609996,53307.01406784 2025-09-27,11:03:26.000,270,11059663,5884,0,1758971005,13154.76075927,29956.4853801,53306.979132240005 2025-09-27,11:03:27.000,270,11059716,5125,0,1758971006,13154.7809682,30879.54075708,53306.930222400006 2025-09-27,11:03:28.000,270,11059704,5285,0,1758971007,13154.794440819991,30879.533707950002,53306.97214512001 2025-09-27,11:03:29.000,270,11059704,5205,0,1758971008,13154.774231889991,25802.98290324,53306.98611936 2025-09-27,11:03:30.000,270,11059688,5325,0,1758971009,13154.787704509996,28110.416920920004,53306.95817088 2025-09-27,11:03:31.000,270,11059741,5565,0,1758971010,13154.7809682,29956.450134450002,53306.95817088 2025-09-27,11:03:32.000,270,11059717,5645,0,1758971011,13154.807913439996,31802.532691889995,53306.98611936 2025-09-27,11:03:33.000,270,11059684,5285,0,1758971012,13154.7809682,23956.82280537,53307.02105496001 2025-09-27,11:03:34.000,270,11059682,5205,0,1758971013,13154.794440819991,29033.4018066,53307.01406784 2025-09-27,11:03:35.000,270,11059680,5205,0,1758971014,13154.848331299996,26725.946641529998,53307.01406784 2025-09-27,11:03:36.000,270,11059687,5525,0,1758971015,13154.84159499,27187.38269133,53306.930222400006 2025-09-27,11:03:37.000,270,11059675,5605,0,1758971016,13154.794440819991,31340.962708620005,53306.97214512001 2025-09-27,11:03:38.000,270,11059688,5285,0,1758971017,13154.794440819991,27187.3756422,53306.99310648 2025-09-27,11:03:39.000,270,11059707,5684,0,1758971018,13154.7809682,28110.360527879995,53306.99310648 2025-09-27,11:03:40.000,270,11059688,5605,0,1758971019,13154.82138606,29033.422953989997,53307.028042080005 2025-09-27,11:03:41.000,270,11059667,5765,0,1758971020,13154.794440819991,24879.835887570007,53306.965158 2025-09-27,11:03:42.000,270,11059738,5085,0,1758971021,13154.82138606,34571.50144719001,53306.979132240005 2025-09-27,11:03:43.000,270,11059706,5325,0,1758971022,13154.82138606,28110.388724400007,53306.94419664 2025-09-27,11:03:44.000,270,11059705,5725,0,1758971023,13154.84159499,26725.883199360003,53306.95817088 2025-09-27,11:03:45.000,270,11059691,5684,0,1758971024,13154.84159499,29033.4018066,53306.92323528001 2025-09-27,11:03:46.000,270,11059759,5605,0,1758971025,13154.848331299996,28110.374626139994,53306.95118376001 2025-09-27,11:03:47.000,270,11059660,5325,0,1758971026,13154.82138606,26725.826806319994,53307.02105496001 2025-09-27,11:03:48.000,270,11059682,5405,0,1758971027,13154.84159499,28571.860019850006,53307.01406784 2025-09-27,11:03:49.000,270,11059729,5565,0,1758971028,13154.848331299996,30879.350430570004,53307.00009360001 2025-09-27,11:03:50.000,270,11059741,5725,0,1758971029,13154.855067609991,30417.900282510003,53307.00708072 2025-09-27,11:03:51.000,270,11059729,5725,0,1758971030,13154.84159499,29494.84490553,53306.99310648 2025-09-27,11:03:52.000,270,11059677,5684,0,1758971031,13154.868540229996,31802.33531625,53306.92323528001 2025-09-27,11:03:53.000,270,11059715,5765,0,1758971032,13154.855067609991,28110.353478749996,53307.00708072 2025-09-27,11:03:54.000,270,11059681,5684,0,1758971033,13154.861803920001,31340.87811906,53307.028042080005 2025-09-27,11:03:55.000,270,11059687,5645,0,1758971034,13154.882012850001,27648.83988852,53307.06996480001 2025-09-27,11:03:56.000,270,11059706,5285,0,1758971035,13154.875276539991,27187.333347420004,53306.99310648 2025-09-27,11:03:57.000,270,11059747,5565,0,1758971036,13154.855067609991,32263.834808219995,53307.028042080005 2025-09-27,11:03:58.000,270,11059675,5645,0,1758971037,13154.848331299996,27187.340396550004,53307.02105496001 2025-09-27,11:03:59.000,270,11059663,5645,0,1758971038,13154.868540229996,30879.378627090002,53307.028042080005 2025-09-27,11:04:00.000,270,11059686,5445,0,1758971039,13154.895485469991,32725.432988009998,53307.02105496001 2025-09-27,11:04:01.000,270,11059669,5684,0,1758971040,13154.908958089996,32263.968741689998,53307.049003440006 2025-09-27,11:04:02.000,270,11059711,5645,0,1758971041,13154.908958089996,25802.84192064,53307.0350292 2025-09-27,11:04:03.000,270,11059706,5365,0,1758971042,13154.895485469991,30417.956675549998,53307.097913280006 2025-09-27,11:04:04.000,270,11059683,5765,0,1758971043,13154.882012850001,29956.414888800005,53307.04201632001 2025-09-27,11:04:05.000,270,11059682,5085,0,1758971044,13154.929167019996,29033.4018066,53307.04201632001 2025-09-27,11:04:06.000,270,11059689,5605,0,1758971045,13154.922430710001,27187.361543940002,53307.04201632001 2025-09-27,11:04:07.000,270,11059705,5565,0,1758971046,13154.929167019996,32725.482331919993,53307.06297768 2025-09-27,11:04:08.000,270,11059652,5245,0,1758971047,13154.915694399991,26725.826806319994,53307.076951920004 2025-09-27,11:04:09.000,270,11059710,5605,0,1758971048,13154.942639640001,29956.436036190004,53307.097913280006 2025-09-27,11:04:10.000,270,11059692,5525,0,1758971049,13154.935903329992,28110.367577009994,53307.146823120005 2025-09-27,11:04:11.000,270,11059670,5245,0,1758971050,13154.942639640001,29033.37361008,53307.1049004 2025-09-27,11:04:12.000,270,11059710,5405,0,1758971051,13154.929167019996,27648.83988852,53307.1049004 2025-09-27,11:04:13.000,270,11059734,5285,0,1758971052,13154.929167019996,30417.872085990006,53307.12586176 2025-09-27,11:04:14.000,270,11059683,5645,0,1758971053,13154.962848570001,29033.359511820003,53307.146823120005 2025-09-27,11:04:15.000,270,11059724,5245,0,1758971054,13154.976321189992,28571.831823329994,53307.16778448001 2025-09-27,11:04:16.000,270,11059764,5005,0,1758971055,13154.929167019996,32263.884152130006,53307.097913280006 2025-09-27,11:04:17.000,270,11059712,5044,0,1758971056,13154.935903329992,29494.85900379,53307.13284888 2025-09-27,11:04:18.000,270,11059736,5325,0,1758971057,13154.949375949996,23033.816772300008,53307.09092616001 2025-09-27,11:04:19.000,270,11059724,5405,0,1758971058,13154.976321189992,31340.920413839995,53307.11887464001 2025-09-27,11:04:20.000,270,11059710,5205,0,1758971059,13154.969584879997,29033.39475747,53307.09092616001 2025-09-27,11:04:21.000,270,11059766,5445,0,1758971060,13154.962848570001,28571.852970720007,53307.216694320006 2025-09-27,11:04:22.000,270,11059689,5605,0,1758971061,13154.976321189992,27648.762348090007,53307.1747716 2025-09-27,11:04:23.000,270,11059669,6045,0,1758971062,13154.962848570001,27187.2346596,53307.18874584001 2025-09-27,11:04:24.000,270,11059692,5285,0,1758971063,13154.949375949996,32263.77136605,53307.097913280006 2025-09-27,11:04:25.000,270,11059686,5285,0,1758971064,13154.956112259992,27648.705955049998,53307.146823120005 2025-09-27,11:04:26.000,270,11059693,5485,0,1758971065,13154.969584879997,30879.23764449,53307.08393904 2025-09-27,11:04:27.000,270,11059715,5684,0,1758971066,13154.935903329992,28571.697889860006,53307.16778448001 2025-09-27,11:04:28.000,270,11059686,5365,0,1758971067,13154.908958089996,33186.73510434,53307.097913280006 2025-09-27,11:04:29.000,270,11059639,5845,0,1758971068,13154.895485469991,23495.04839733,53307.1747716 2025-09-27,11:04:30.000,270,11059642,5085,0,1758971069,13154.915694399991,27648.649562010003,53307.11887464001 2025-09-27,11:04:31.000,270,11059720,5125,0,1758971070,13154.942639640001,29033.133939659994,53307.195732960005 2025-09-27,11:04:32.000,270,11059627,5805,0,1758971071,13154.962848570001,31802.109744090005,53307.13284888 2025-09-27,11:04:33.000,270,11059695,5684,0,1758971072,13154.942639640001,23956.51264365,53307.146823120005 2025-09-27,11:04:34.000,270,11059654,5285,0,1758971073,13154.962848570001,29033.098694009997,53307.11887464001 2025-09-27,11:04:35.000,270,11059709,5285,0,1758971074,13154.942639640001,32725.108728029998,53307.13983600001 2025-09-27,11:04:36.000,270,11059730,5325,0,1758971075,13154.949375949996,29955.98489187,53307.15381024 2025-09-27,11:04:37.000,270,11059716,5245,0,1758971076,13154.929167019996,24879.44818542,53307.076951920004 2025-09-27,11:04:38.000,270,11059672,5325,0,1758971077,13154.969584879997,25802.447169360006,53307.097913280006 2025-09-27,11:04:39.000,270,11059676,5205,0,1758971078,13154.915694399991,29955.956695350003,53307.12586176 2025-09-27,11:04:40.000,270,11059741,6045,0,1758971079,13154.935903329992,25340.841940440005,53307.1049004 2025-09-27,11:04:41.000,270,11059661,5525,0,1758971080,13154.929167019996,30878.955679289997,53307.11188752 2025-09-27,11:04:42.000,270,11059670,5205,0,1758971081,13154.929167019996,30417.46323645,53307.11188752 2025-09-27,11:04:43.000,270,11059631,5645,0,1758971082,13154.915694399991,30417.45618732,53307.11887464001 2025-09-27,11:04:44.000,270,11059647,5405,0,1758971083,13154.935903329992,30878.969777549995,53307.12586176 2025-09-27,11:04:45.000,270,11059635,5605,0,1758971084,13154.922430710001,29494.421957729995,53307.13284888 2025-09-27,11:04:46.000,270,11059685,5725,0,1758971085,13154.942639640001,30878.92748277,53307.1747716 2025-09-27,11:04:47.000,270,11059668,5044,0,1758971086,13154.976321189992,32724.995941949994,53307.06996480001 2025-09-27,11:04:48.000,270,11059679,5485,0,1758971087,13154.969584879997,33648.00902415,53307.11188752 2025-09-27,11:04:49.000,270,11059725,5765,0,1758971088,13154.996530119992,26725.389760260005,53307.097913280006 2025-09-27,11:04:50.000,270,11059686,5405,0,1758971089,13154.983057500001,23956.36461192,53307.13284888 2025-09-27,11:04:51.000,270,11059730,5285,0,1758971090,13154.996530119992,30417.491432969997,53307.06297768 2025-09-27,11:04:52.000,270,11059680,5285,0,1758971091,13155.003266430002,25802.3625798,53307.16778448001 2025-09-27,11:04:53.000,270,11059720,5165,0,1758971092,13155.010002739997,30417.491432969997,53307.146823120005 2025-09-27,11:04:54.000,270,11059641,5645,0,1758971093,13154.996530119992,30879.026170590005,53307.13284888 2025-09-27,11:04:55.000,270,11059634,5445,0,1758971094,13155.010002739997,29494.464252510006,53307.13983600001 2025-09-27,11:04:56.000,270,11059623,5645,0,1758971095,13155.010002739997,26725.4461533,53307.15381024 2025-09-27,11:04:57.000,270,11059662,5365,0,1758971096,13154.989793809997,35494.04928681,53307.18874584001 2025-09-27,11:04:58.000,270,11059683,5445,0,1758971097,13154.983057500001,26725.45320243,53307.1049004 2025-09-27,11:04:59.000,270,11059606,5205,0,1758971098,13155.030211669997,29956.034235779996,53307.13983600001 2025-09-27,11:05:00.000,270,11059653,5765,0,1758971099,13155.016739049992,30417.47028558,53307.16778448001 2025-09-27,11:05:01.000,270,11059638,5445,0,1758971100,13155.023475360002,29955.921449700007,53307.16079736 2025-09-27,11:05:02.000,270,11059726,5285,0,1758971101,13155.036947979992,29033.014104450005,53307.22368144 2025-09-27,11:05:03.000,270,11059771,5684,0,1758971102,13155.063893220002,32263.47530259,53307.23765568001 2025-09-27,11:05:04.000,270,11059698,5245,0,1758971103,13154.969584879997,27648.36759681,53307.20970720001 2025-09-27,11:05:05.000,270,11059728,5605,0,1758971104,13155.030211669997,31801.954663230004,53307.18175872 2025-09-27,11:05:06.000,270,11059654,5125,0,1758971105,13155.036947979992,27648.36759681,53307.12586176 2025-09-27,11:05:07.000,270,11059731,5645,0,1758971106,13155.070629529997,29032.851974460005,53307.1049004 2025-09-27,11:05:08.000,270,11059722,5085,0,1758971107,13155.050420599997,31801.877122799997,53307.265604160006 2025-09-27,11:05:09.000,270,11059741,5684,0,1758971108,13155.057156909992,30417.30110646,53307.265604160006 2025-09-27,11:05:10.000,270,11059682,5525,0,1758971109,13155.097574769992,22571.704006019994,53307.16778448001 2025-09-27,11:05:11.000,270,11059649,5565,0,1758971110,13155.097574769992,32724.77741892,53307.244642800004 2025-09-27,11:05:12.000,270,11059700,5125,0,1758971111,13155.090838459997,29032.710991860004,53307.244642800004 2025-09-27,11:05:13.000,270,11059749,5445,0,1758971112,13155.084102150002,27648.21251595,53307.18175872 2025-09-27,11:05:14.000,270,11059877,5805,0,1758971113,13155.117783699992,31340.243697359998,53307.23066856 2025-09-27,11:05:15.000,270,11059732,5405,0,1758971114,13155.131256319997,30878.708959740005,53307.29355264 2025-09-27,11:05:16.000,270,11059658,5365,0,1758971115,13155.090838459997,32263.263828690004,53307.30752688001 2025-09-27,11:05:17.000,270,11059713,5684,0,1758971116,13155.117783699992,26263.622401350003,53307.27259128 2025-09-27,11:05:18.000,270,11059720,5245,0,1758971117,13155.117783699992,29955.702926669997,53307.244642800004 2025-09-27,11:05:19.000,270,11059735,5565,0,1758971118,13155.117783699992,30417.1460256,53307.25162992 2025-09-27,11:05:20.000,270,11059562,5445,0,1758971119,13155.144728940002,32263.15809174,53307.30053976 2025-09-27,11:05:21.000,270,11059621,5725,0,1758971120,13155.144728940002,29494.111796009995,53307.244642800004 2025-09-27,11:05:22.000,270,11059619,5805,0,1758971121,13155.158201559992,25340.510631330006,53307.25162992 2025-09-27,11:05:23.000,270,11059681,5525,0,1758971122,13155.151465249997,28109.542828799997,53307.23066856 2025-09-27,11:05:24.000,270,11059727,5645,0,1758971123,13155.158201559992,33647.55787983,53307.23765568001 2025-09-27,11:05:25.000,270,11059731,5805,0,1758971124,13155.164937870002,34570.57801116,53307.25861704001 2025-09-27,11:05:26.000,270,11059701,5565,0,1758971125,13155.158201559992,25802.03831982,53307.27259128 2025-09-27,11:05:27.000,270,11059665,5485,0,1758971126,13155.158201559992,30878.4410928,53307.30053976 2025-09-27,11:05:28.000,270,11059765,5645,0,1758971127,13155.137992629992,29493.963764279993,53307.29355264 2025-09-27,11:05:29.000,270,11059695,5805,0,1758971128,13155.171674179997,29955.51260016,53307.28656552001 2025-09-27,11:05:30.000,270,11059691,5725,0,1758971129,13155.158201559992,31801.35548718,53307.20970720001 2025-09-27,11:05:31.000,270,11059675,5645,0,1758971130,13155.117783699992,30878.391748890004,53307.28656552001 2025-09-27,11:05:32.000,270,11059719,5765,0,1758971131,13155.104311080002,26263.33338702,53307.32150112 2025-09-27,11:05:33.000,270,11059725,5605,0,1758971132,13155.144728940002,29493.843929070004,53307.30752688001 2025-09-27,11:05:34.000,270,11059695,5485,0,1758971133,13155.117783699992,34108.902290939994,53307.30053976 2025-09-27,11:05:35.000,270,11059720,5365,0,1758971134,13155.124520010002,33185.93150352,53307.314514000005 2025-09-27,11:05:36.000,270,11059712,5205,0,1758971135,13155.063893220002,29955.420961469994,53307.29355264 2025-09-27,11:05:37.000,270,11059721,5565,0,1758971136,13155.050420599997,31339.855995210004,53307.33547536001 2025-09-27,11:05:38.000,270,11059695,5485,0,1758971137,13155.084102150002,31801.418929349995,53307.30752688001 2025-09-27,11:05:39.000,270,11059727,5725,0,1758971138,13155.097574769992,28109.324305770002,53307.30752688001 2025-09-27,11:05:40.000,270,11059715,5884,0,1758971139,13155.111047389997,28570.887239910007,53307.3494496 2025-09-27,11:05:41.000,270,11059710,5165,0,1758971140,13155.097574769992,30878.41994541,53307.314514000005 2025-09-27,11:05:42.000,270,11059753,5884,0,1758971141,13155.077365839992,27186.318272699995,53307.30053976 2025-09-27,11:05:43.000,270,11059682,5365,0,1758971142,13155.070629529997,30416.892256920008,53307.314514000005 2025-09-27,11:05:44.000,270,11059697,5605,0,1758971143,13155.050420599997,25801.840944180003,53307.25162992 2025-09-27,11:05:45.000,270,11059725,5605,0,1758971144,13155.050420599997,26724.846977249996,53307.20970720001 2025-09-27,11:05:46.000,270,11059671,5605,0,1758971145,13155.010002739997,24878.834911109996,53307.32848824 2025-09-27,11:05:47.000,270,11059733,5325,0,1758971146,13154.996530119992,32262.876126539995,53307.32150112 2025-09-27,11:05:48.000,270,11059720,5085,0,1758971147,13155.003266430002,26263.291092240004,53307.3494496 2025-09-27,11:05:49.000,270,11059744,4965,0,1758971148,13155.016739049992,27186.346469220007,53307.314514000005 2025-09-27,11:05:50.000,270,11059718,5405,0,1758971149,13154.976321189992,28570.830846869998,53307.33547536001 2025-09-27,11:05:51.000,270,11059669,5605,0,1758971150,13154.942639640001,30416.80766736,53307.37739808001 2025-09-27,11:05:52.000,270,11059677,5765,0,1758971151,13154.962848570001,29032.337387969994,53307.37041096 2025-09-27,11:05:53.000,270,11059698,5245,0,1758971152,13154.922430710001,27647.754322499997,53307.34246248 2025-09-27,11:05:54.000,270,11059719,5725,0,1758971153,13154.855067609991,31801.270897619994,53307.32848824 2025-09-27,11:05:55.000,270,11059712,5285,0,1758971154,13154.84159499,29493.73114299,53307.29355264 2025-09-27,11:05:56.000,270,11059690,5285,0,1758971155,13154.848331299996,27647.74022424,53307.30752688001 2025-09-27,11:05:57.000,270,11059644,5165,0,1758971156,13154.855067609991,29955.20243844,53307.30752688001 2025-09-27,11:05:58.000,270,11059742,5365,0,1758971157,13154.834858679991,31339.700914350004,53307.32848824 2025-09-27,11:05:59.000,270,11059713,5725,0,1758971158,13154.807913439996,28109.211519689998,53307.33547536001 2025-09-27,11:06:01.000,270,11059750,5245,0,1758971160,13154.74055034,35031.73914489,53307.25162992 2025-09-27,11:06:02.000,270,11059725,5645,0,1758971161,13154.747286649996,32724.164144609997,53307.29355264 2025-09-27,11:06:03.000,270,11059694,5125,0,1758971162,13154.70013248,31801.21450458,53307.27259128 2025-09-27,11:06:04.000,270,11059662,5125,0,1758971163,13154.65971462,29955.20243844,53307.33547536001 2025-09-27,11:06:05.000,270,11059647,5765,0,1758971164,13154.63276937999,30416.66668476,53307.3494496 2025-09-27,11:06:06.000,270,11059774,5165,0,1758971165,13154.61256044999,29955.146045400004,53307.2795784 2025-09-27,11:06:07.000,270,11059676,5245,0,1758971166,13154.585615209995,32724.185291999995,53307.244642800004 2025-09-27,11:06:08.000,270,11059690,5405,0,1758971167,13154.605824139995,31801.129915020007,53307.23066856 2025-09-27,11:06:09.000,270,11059679,5765,0,1758971168,13154.59235151999,29955.131947140006,53307.23066856 2025-09-27,11:06:10.000,270,11059690,5285,0,1758971169,13154.565406279995,28109.119881000006,53307.28656552001 2025-09-27,11:06:11.000,270,11059718,5165,0,1758971170,13154.55193365999,29955.117848880007,53307.32150112 2025-09-27,11:06:12.000,270,11059746,5125,0,1758971171,13154.545197349995,27647.606290769996,53307.29355264 2025-09-27,11:06:13.000,270,11059692,5165,0,1758971172,13154.55193365999,25801.657666800005,53307.30752688001 2025-09-27,11:06:14.000,270,11059655,5765,0,1758971173,13154.51825211,29955.131947140006,53307.216694320006 2025-09-27,11:06:15.000,270,11059742,5285,0,1758971174,13154.47783425,31339.665668700007,53307.25162992 2025-09-27,11:06:16.000,270,11059697,5645,0,1758971175,13154.51825211,27186.134995319997,53307.25861704001 2025-09-27,11:06:17.000,270,11059674,5165,0,1758971176,13154.47783425,26724.663699869998,53307.244642800004 2025-09-27,11:06:18.000,270,11059673,5765,0,1758971177,13154.464361629995,32262.65760351,53307.195732960005 2025-09-27,11:06:19.000,270,11059696,5285,0,1758971178,13154.47109793999,30416.631439110002,53307.16079736 2025-09-27,11:06:20.000,270,11059697,5445,0,1758971179,13154.43741639,34108.7049153,53307.18874584001 2025-09-27,11:06:21.000,270,11059611,5805,0,1758971180,13154.49130686999,29955.18129105,53307.16778448001 2025-09-27,11:06:22.000,270,11059653,5405,0,1758971181,13154.464361629995,36877.73006364,53307.18175872 2025-09-27,11:06:23.000,270,11059698,5285,0,1758971182,13154.45088900999,25340.193420480005,53307.25162992 2025-09-27,11:06:24.000,270,11059685,5365,0,1758971183,13154.423943769994,29955.301126260005,53307.195732960005 2025-09-27,11:06:25.000,270,11059770,5485,0,1758971184,13154.43068007999,29493.794585159994,53307.23066856 2025-09-27,11:06:26.000,270,11059706,5205,0,1758971185,13154.41720746,29032.28804406,53307.28656552001 2025-09-27,11:06:27.000,270,11059677,5765,0,1758971186,13154.423943769994,31339.806651299994,53307.16778448001 2025-09-27,11:06:28.000,270,11059641,5725,0,1758971187,13154.444152699994,32262.8197335,53307.2795784 2025-09-27,11:06:29.000,270,11059659,5765,0,1758971188,13154.444152699994,28109.373649679997,53307.265604160006 2025-09-27,11:06:30.000,270,11059677,5765,0,1758971189,13154.43068007999,29955.399814079996,53307.18874584001 2025-09-27,11:06:31.000,270,11059687,5684,0,1758971190,13154.444152699994,28109.373649679997,53307.25861704001 2025-09-27,11:06:32.000,270,11059657,5884,0,1758971191,13154.45088900999,29032.372633620005,53307.25162992 2025-09-27,11:06:33.000,270,11059655,5684,0,1758971192,13154.45762532,28570.915436430005,53307.1747716 2025-09-27,11:06:34.000,270,11059658,5445,0,1758971193,13154.45762532,29493.935567759996,53307.20970720001 2025-09-27,11:06:35.000,270,11059714,5245,0,1758971194,13154.41047114999,33185.98789656001,53307.216694320006 2025-09-27,11:06:36.000,270,11059693,5565,0,1758971195,13154.464361629995,32262.939568710004,53307.22368144 2025-09-27,11:06:37.000,270,11059735,5445,0,1758971196,13154.464361629995,29955.420961469994,53307.16778448001 2025-09-27,11:06:38.000,270,11059701,5605,0,1758971197,13154.423943769994,27186.43105878,53307.16778448001 2025-09-27,11:06:39.000,270,11059719,5765,0,1758971198,13154.464361629995,27647.8953051,53307.216694320006 2025-09-27,11:06:40.000,270,11059654,5285,0,1758971199,13154.464361629995,29955.385715819997,53307.1747716 2025-09-27,11:06:41.000,270,11059629,5925,0,1758971200,13154.444152699994,25340.383746990003,53307.244642800004 2025-09-27,11:06:42.000,270,11059706,5085,0,1758971201,13154.444152699994,31339.91238825,53307.146823120005 2025-09-27,11:06:43.000,270,11059684,5405,0,1758971202,13154.43068007999,30878.384699760005,53307.16778448001 2025-09-27,11:06:44.000,270,11059695,5725,0,1758971203,13154.43741639,32724.417913290003,53307.18175872 2025-09-27,11:06:45.000,270,11059704,5285,0,1758971204,13154.41720746,32724.340372859995,53307.146823120005 2025-09-27,11:06:46.000,270,11059711,5645,0,1758971205,13154.423943769994,29032.330338839995,53307.18874584001 2025-09-27,11:06:47.000,270,11059537,5805,0,1758971206,13154.423943769994,29032.28804406,53307.20272008 2025-09-27,11:06:48.000,270,11059515,5684,0,1758971207,13154.444152699994,27186.27597792,53307.195732960005 2025-09-27,11:06:49.000,270,11059703,5605,0,1758971208,13154.45088900999,31339.72206174,53307.16778448001 2025-09-27,11:06:50.000,270,11059705,5684,0,1758971209,13154.43741639,31339.72911087,53307.195732960005 2025-09-27,11:06:51.000,270,11059728,5205,0,1758971210,13154.423943769994,28570.675766009997,53307.11188752 2025-09-27,11:06:52.000,270,11059752,5165,0,1758971211,13154.45088900999,28570.64756949,53307.16079736 2025-09-27,11:06:53.000,270,11059699,5805,0,1758971212,13154.47783425,28570.591176450005,53307.1747716 2025-09-27,11:06:54.000,270,11059720,5085,0,1758971213,13154.45762532,29032.11886494,53307.13983600001 2025-09-27,11:06:55.000,270,11059689,5765,0,1758971214,13154.45088900999,26724.600257700004,53307.18175872 2025-09-27,11:06:56.000,270,11059714,5325,0,1758971215,13154.484570559995,32724.10775157,53307.195732960005 2025-09-27,11:06:57.000,270,11059686,5485,0,1758971216,13154.524988419995,35031.61930968,53307.13284888 2025-09-27,11:06:58.000,270,11059713,5605,0,1758971217,13154.51151579999,25340.07358527,53307.16079736 2025-09-27,11:06:59.000,270,11059638,5365,0,1758971218,13154.51151579999,28109.105782740007,53307.15381024 2025-09-27,11:07:00.000,270,11059672,5085,0,1758971219,13154.53846104,29955.01916106,53307.16778448001 2025-09-27,11:07:01.000,270,11059710,5325,0,1758971220,13154.53846104,27647.528750340003,53307.12586176 2025-09-27,11:07:02.000,270,11059645,5725,0,1758971221,13154.565406279995,27647.627438159994,53307.13983600001 2025-09-27,11:07:03.000,270,11059700,5085,0,1758971222,13154.5788789,27186.078602280002,53307.09092616001 2025-09-27,11:07:04.000,270,11059694,5245,0,1758971223,13154.5788789,27186.127946189998,53307.13983600001 2025-09-27,11:07:05.000,270,11059689,5725,0,1758971224,13154.59235151999,33185.56494876,53307.13983600001 2025-09-27,11:07:06.000,270,11059693,5765,0,1758971225,13154.57214258999,33185.60019441,53307.11188752 2025-09-27,11:07:07.000,270,11059691,5725,0,1758971226,13154.565406279995,29955.110799750008,53307.18874584001 2025-09-27,11:07:08.000,270,11059667,5684,0,1758971227,13154.565406279995,32724.171193739996,53307.15381024 2025-09-27,11:07:09.000,270,11059735,5645,0,1758971228,13154.59235151999,30878.10273456,53307.20272008 2025-09-27,11:07:10.000,270,11059722,5285,0,1758971229,13154.55866997,25340.09473266,53307.11188752 2025-09-27,11:07:11.000,270,11059711,5765,0,1758971230,13154.49804318,29493.695897340003,53307.18175872 2025-09-27,11:07:12.000,270,11059713,5565,0,1758971231,13154.53846104,26724.670748999997,53307.25162992 2025-09-27,11:07:13.000,270,11059721,5605,0,1758971232,13154.53846104,33185.71298049,53307.1747716 2025-09-27,11:07:14.000,270,11059668,5245,0,1758971233,13154.49804318,32262.685800029998,53307.13284888 2025-09-27,11:07:15.000,270,11059713,5725,0,1758971234,13154.464361629995,29493.695897340003,53307.20970720001 2025-09-27,11:07:16.000,270,11059735,5445,0,1758971235,13154.464361629995,28570.703962529995,53307.20272008 2025-09-27,11:07:17.000,270,11059660,5085,0,1758971236,13154.43741639,30416.708979539995,53307.18874584001 2025-09-27,11:07:18.000,270,11059701,5845,0,1758971237,13154.47109793999,32724.28397982,53307.146823120005 2025-09-27,11:07:19.000,270,11059678,5205,0,1758971238,13154.41047114999,31339.785503909996,53307.11887464001 2025-09-27,11:07:20.000,270,11059723,5765,0,1758971239,13154.41720746,29493.780486899996,53307.13284888 2025-09-27,11:07:21.000,270,11059683,5765,0,1758971240,13154.39699853,29032.309191449996,53307.05599056 2025-09-27,11:07:22.000,270,11059671,5365,0,1758971241,13154.363316979994,25340.285059169997,53307.09092616001 2025-09-27,11:07:23.000,270,11059652,5165,0,1758971242,13154.356580669999,31801.35548718,53307.13284888 2025-09-27,11:07:24.000,270,11059703,5485,0,1758971243,13154.302690189994,32262.862028279997,53307.15381024 2025-09-27,11:07:25.000,270,11059727,5405,0,1758971244,13154.32963542999,29032.351486230007,53307.13983600001 2025-09-27,11:07:26.000,270,11059741,5525,0,1758971245,13154.356580669999,29032.330338839995,53307.13284888 2025-09-27,11:07:27.000,270,11059578,5405,0,1758971246,13154.316162809999,28570.915436430005,53307.13284888 2025-09-27,11:07:28.000,270,11059715,5805,0,1758971247,13154.309426499989,28570.873141649994,53307.13983600001 2025-09-27,11:07:29.000,270,11059706,5365,0,1758971248,13154.289217569989,31801.404831089996,53307.11887464001 2025-09-27,11:07:30.000,270,11059716,5005,0,1758971249,13154.295953879999,32262.946617840003,53307.06297768 2025-09-27,11:07:31.000,270,11059731,5805,0,1758971250,13154.32963542999,33185.93150352,53307.15381024 2025-09-27,11:07:32.000,270,11059720,5325,0,1758971251,13154.316162809999,28570.880190779993,53307.16778448001 2025-09-27,11:07:33.000,270,11059668,5165,0,1758971252,13154.32963542999,31339.975830419993,53307.1049004 2025-09-27,11:07:34.000,270,11059659,5605,0,1758971253,13154.34984435999,30416.899306050007,53307.13284888 2025-09-27,11:07:35.000,270,11059706,5205,0,1758971254,13154.302690189994,27186.43810791,53307.097913280006 2025-09-27,11:07:36.000,270,11059663,5565,0,1758971255,13154.282481259994,28109.394797069996,53307.146823120005 2025-09-27,11:07:37.000,270,11059650,5285,0,1758971256,13154.302690189994,28570.95068208,53307.1049004 2025-09-27,11:07:38.000,270,11059645,5805,0,1758971257,13154.289217569989,28109.373649679997,53307.076951920004 2025-09-27,11:07:39.000,270,11059686,5445,0,1758971258,13154.289217569989,24878.877205890007,53307.076951920004 2025-09-27,11:07:40.000,270,11059724,5245,0,1758971259,13154.289217569989,34108.930487460006,53307.09092616001 2025-09-27,11:07:41.000,270,11059696,5525,0,1758971260,13154.262272329994,26263.31928876,53307.146823120005 2025-09-27,11:07:42.000,270,11059703,5525,0,1758971261,13154.255536019999,35031.90832401,53307.11188752 2025-09-27,11:07:43.000,270,11059687,5765,0,1758971262,13154.221854469994,30416.941600830003,53307.097913280006 2025-09-27,11:07:44.000,270,11059707,5485,0,1758971263,13154.255536019999,29493.928518629997,53307.049003440006 2025-09-27,11:07:45.000,270,11059695,5645,0,1758971264,13154.248799709989,29032.386731880004,53307.076951920004 2025-09-27,11:07:46.000,270,11059691,5605,0,1758971265,13154.242063399994,28570.901338170006,53307.09092616001 2025-09-27,11:07:47.000,270,11059702,5165,0,1758971266,13154.235327089998,30416.96274822,53307.0350292 2025-09-27,11:07:48.000,270,11059687,5845,0,1758971267,13154.208381849989,25801.932582869995,53307.06996480001 2025-09-27,11:07:49.000,270,11059710,5285,0,1758971268,13154.141018749993,30416.96274822,53307.05599056 2025-09-27,11:07:50.000,270,11059721,5725,0,1758971269,13154.167963989988,28570.901338170006,53307.028042080005 2025-09-27,11:07:51.000,270,11059681,6084,0,1758971270,13154.174700299998,31340.032223460003,53307.11188752 2025-09-27,11:07:52.000,270,11059729,5684,0,1758971271,13154.194909229998,32263.024158269996,53307.08393904 2025-09-27,11:07:53.000,270,11059790,5445,0,1758971272,13154.167963989988,29955.470305380004,53307.05599056 2025-09-27,11:07:54.000,270,11059737,5845,0,1758971273,13154.134282439998,27186.57204138,53307.0350292 2025-09-27,11:07:55.000,270,11059695,5725,0,1758971274,13154.167963989988,29032.555911000003,53307.11887464001 2025-09-27,11:07:56.000,270,11059702,5285,0,1758971275,13154.154491369998,30878.546829750005,53307.05599056 2025-09-27,11:07:57.000,270,11059714,5005,0,1758971276,13154.174700299998,28109.549877929996,53307.028042080005 2025-09-27,11:07:58.000,270,11059717,5725,0,1758971277,13154.154491369998,29955.646533630003,53307.06996480001 2025-09-27,11:07:59.000,270,11059520,5325,0,1758971278,13154.154491369998,34570.718993760005,53307.01406784 2025-09-27,11:08:00.000,270,11059700,5285,0,1758971279,13154.141018749993,29494.182287310003,53307.08393904 2025-09-27,11:08:01.000,270,11059692,5445,0,1758971280,13154.087128269988,33647.72705895,53307.049003440006 2025-09-27,11:08:02.000,270,11059686,5365,0,1758971281,13154.100600889993,27648.233663339997,53307.076951920004 2025-09-27,11:08:03.000,270,11059728,5485,0,1758971282,13154.127546129988,31340.349434310003,53307.1049004 2025-09-27,11:08:04.000,270,11059771,5725,0,1758971283,13154.141018749993,28571.27494206,53307.13284888 2025-09-27,11:08:05.000,270,11059715,5525,0,1758971284,13154.100600889993,28571.27494206,53307.06297768 2025-09-27,11:08:06.000,270,11059704,5365,0,1758971285,13154.114073509998,29032.795581419996,53307.06996480001 2025-09-27,11:08:07.000,270,11059712,5365,0,1758971286,13154.087128269988,27648.283007250007,53307.06297768 2025-09-27,11:08:08.000,270,11059678,5325,0,1758971287,13154.066919340003,35032.35946833,53307.04201632001 2025-09-27,11:08:09.000,270,11059691,5884,0,1758971288,13154.087128269988,34570.90932027,53306.97214512001 2025-09-27,11:08:10.000,270,11059711,5765,0,1758971289,13154.066919340003,24879.25785891,53307.08393904 2025-09-27,11:08:11.000,270,11059664,5005,0,1758971290,13154.127546129988,28571.317236839997,53307.04201632001 2025-09-27,11:08:12.000,270,11059684,5405,0,1758971291,13154.087128269988,30417.385696020006,53307.0350292 2025-09-27,11:08:13.000,270,11059673,5525,0,1758971292,13154.100600889993,29494.35851556,53307.076951920004 2025-09-27,11:08:14.000,270,11059665,5765,0,1758971293,13154.053446719998,31340.307139530007,53307.06996480001 2025-09-27,11:08:15.000,270,11059701,5645,0,1758971294,13154.100600889993,27186.832859190006,53307.049003440006 2025-09-27,11:08:16.000,270,11059698,5125,0,1758971295,13154.107337199988,30417.322253849998,53307.06297768 2025-09-27,11:08:17.000,270,11059758,5125,0,1758971296,13154.087128269988,29955.914400570007,53307.049003440006 2025-09-27,11:08:18.000,270,11059685,5565,0,1758971297,13154.080391959993,29032.781483159997,53307.06297768 2025-09-27,11:08:19.000,270,11059662,5325,0,1758971298,13154.093864579998,32263.369565639994,53307.09092616001 2025-09-27,11:08:20.000,270,11059725,5925,0,1758971299,13154.087128269988,35032.40881224,53307.0350292 2025-09-27,11:08:21.000,270,11059692,5325,0,1758971300,13154.114073509998,26725.326318089996,53307.08393904 2025-09-27,11:08:22.000,270,11059682,5285,0,1758971301,13154.100600889993,32724.91840152,53307.06996480001 2025-09-27,11:08:23.000,270,11059739,5485,0,1758971302,13154.127546129988,29955.886204049995,53307.04201632001 2025-09-27,11:08:24.000,270,11059624,5245,0,1758971303,13154.093864579998,30417.406843410005,53307.076951920004 2025-09-27,11:08:25.000,270,11059648,5365,0,1758971304,13154.107337199988,29955.907351439993,53307.00009360001 2025-09-27,11:08:26.000,270,11059670,5165,0,1758971305,13154.087128269988,33186.46723740001,53307.06297768 2025-09-27,11:08:27.000,270,11059702,5005,0,1758971306,13154.107337199988,31801.940564970006,53307.097913280006 2025-09-27,11:08:28.000,270,11059710,5165,0,1758971307,13154.120809819993,29494.414908599996,53307.06996480001 2025-09-27,11:08:29.000,270,11059710,5325,0,1758971308,13154.141018749993,21187.304217929996,53307.049003440006 2025-09-27,11:08:30.000,270,11059726,5165,0,1758971309,13154.120809819993,30878.990924939993,53306.98611936 2025-09-27,11:08:31.000,270,11059784,5365,0,1758971310,13154.154491369998,34109.50146699,53307.04201632001 2025-09-27,11:08:32.000,270,11059698,5325,0,1758971311,13154.147755059988,32725.038236730004,53307.05599056 2025-09-27,11:08:33.000,270,11059720,5245,0,1758971312,13154.141018749993,31340.469269520006,53307.06297768 2025-09-27,11:08:34.000,270,11059721,5565,0,1758971313,13154.154491369998,31340.52566256,53307.1049004 2025-09-27,11:08:35.000,270,11059702,5325,0,1758971314,13154.107337199988,29494.478350770005,53307.13983600001 2025-09-27,11:08:36.000,270,11059649,5525,0,1758971315,13154.087128269988,29033.05639923,53307.06297768 2025-09-27,11:08:37.000,270,11059695,5725,0,1758971316,13154.100600889993,28110.043317029995,53307.06297768 2025-09-27,11:08:38.000,270,11059677,5605,0,1758971317,13154.107337199988,24879.511627590007,53307.05599056 2025-09-27,11:08:39.000,270,11059700,5405,0,1758971318,13154.087128269988,29494.52769468,53307.0350292 2025-09-27,11:08:40.000,270,11059689,6005,0,1758971319,13154.080391959993,28110.029218769996,53307.097913280006 2025-09-27,11:08:41.000,270,11059757,5605,0,1758971320,13154.060183029993,29494.52064555,53307.05599056 2025-09-27,11:08:42.000,270,11059702,5285,0,1758971321,13154.080391959993,30417.561924270005,53307.02105496001 2025-09-27,11:08:43.000,270,11059721,5684,0,1758971322,13154.066919340003,32725.115777159997,53307.02105496001 2025-09-27,11:08:44.000,270,11059712,5285,0,1758971323,13154.080391959993,25802.433071100008,53307.01406784 2025-09-27,11:08:45.000,270,11059696,5085,0,1758971324,13154.107337199988,29494.53474381,53307.02105496001 2025-09-27,11:08:46.000,270,11059597,5805,0,1758971325,13154.087128269988,28571.535759870007,53307.028042080005 2025-09-27,11:08:47.000,270,11059730,5325,0,1758971326,13154.114073509998,26263.932563070004,53307.04201632001 2025-09-27,11:08:48.000,270,11059736,5165,0,1758971327,13154.080391959993,23033.443168409998,53307.0350292 2025-09-27,11:08:49.000,270,11059662,5205,0,1758971328,13154.080391959993,29956.055383169994,53307.04201632001 2025-09-27,11:08:50.000,270,11059721,5645,0,1758971329,13154.080391959993,28110.057415289994,53307.05599056 2025-09-27,11:08:51.000,270,11059695,5725,0,1758971330,13154.080391959993,23033.41497189,53306.93720952 2025-09-27,11:08:52.000,270,11059717,5845,0,1758971331,13154.093864579998,26264.003054369998,53307.00009360001 2025-09-27,11:08:53.000,270,11059719,5684,0,1758971332,13154.080391959993,29494.52769468,53307.00708072 2025-09-27,11:08:54.000,270,11059709,5684,0,1758971333,13154.033237789998,26725.509595469994,53307.00708072 2025-09-27,11:08:55.000,270,11059702,5485,0,1758971334,13154.073655649998,30879.054367110002,53307.0350292 2025-09-27,11:08:56.000,270,11059689,5765,0,1758971335,13153.992819929997,33186.615269129994,53306.99310648 2025-09-27,11:08:57.000,270,11059688,5085,0,1758971336,13154.013028859998,31802.032203659997,53306.965158 2025-09-27,11:08:58.000,270,11059734,5365,0,1758971337,13154.066919340003,28109.923481820006,53307.01406784 2025-09-27,11:08:59.000,270,11059738,5205,0,1758971338,13154.073655649998,26263.904366550007,53307.028042080005 2025-09-27,11:09:00.000,270,11059705,5645,0,1758971339,13154.053446719998,31340.483367780005,53307.049003440006 2025-09-27,11:09:01.000,270,11059766,5245,0,1758971340,13154.053446719998,31801.926466710007,53307.01406784 2025-09-27,11:09:02.000,270,11059678,5245,0,1758971341,13154.039974099993,25340.820793050007,53307.028042080005 2025-09-27,11:09:03.000,270,11059789,5725,0,1758971342,13154.087128269988,31340.455171259993,53307.00009360001 2025-09-27,11:09:04.000,270,11059743,5845,0,1758971343,13154.039974099993,26263.840924379998,53307.05599056 2025-09-27,11:09:05.000,270,11059663,5645,0,1758971344,13154.046710410003,33186.439040879995,53306.930222400006 2025-09-27,11:09:06.000,270,11059713,5684,0,1758971345,13154.019765169993,29494.337368170003,53307.00708072 2025-09-27,11:09:07.000,270,11059704,5165,0,1758971346,13154.073655649998,30878.835844080008,53307.00708072 2025-09-27,11:09:08.000,270,11059715,5684,0,1758971347,13154.100600889993,29032.809679679995,53306.99310648 2025-09-27,11:09:09.000,270,11059755,5605,0,1758971348,13154.060183029993,31340.328286920005,53307.028042080005 2025-09-27,11:09:10.000,270,11059653,5684,0,1758971349,13154.073655649998,28571.30313858,53307.00708072 2025-09-27,11:09:11.000,270,11059693,5884,0,1758971350,13154.006292550002,30878.77240191,53306.93720952 2025-09-27,11:09:12.000,270,11059704,5245,0,1758971351,13154.039974099993,35032.338320940005,53306.93720952 2025-09-27,11:09:13.000,270,11059699,5805,0,1758971352,13154.019765169993,29494.295073390007,53306.94419664 2025-09-27,11:09:14.000,270,11059682,5085,0,1758971353,13154.033237789998,27648.19841769,53306.94419664 2025-09-27,11:09:15.000,270,11059740,5325,0,1758971354,13153.972610999997,30417.336352109996,53306.909261040004 2025-09-27,11:09:16.000,270,11059711,5765,0,1758971355,13153.972610999997,24879.243760650003,53306.87432544001 2025-09-27,11:09:17.000,270,11059703,5565,0,1758971356,13153.959138379993,22571.65466211,53306.965158 2025-09-27,11:09:18.000,270,11059686,5245,0,1758971357,13153.992819929997,29955.787516230004,53306.97214512001 2025-09-27,11:09:19.000,270,11059662,5165,0,1758971358,13153.965874690002,29494.266876869995,53306.930222400006 2025-09-27,11:09:20.000,270,11059716,5245,0,1758971359,13153.925456830002,27648.275958119993,53306.97214512001 2025-09-27,11:09:21.000,270,11059729,5845,0,1758971360,13153.932193139997,29494.259827739996,53306.95817088 2025-09-27,11:09:22.000,270,11059692,5044,0,1758971361,13153.925456830002,29032.823777939993,53307.00009360001 2025-09-27,11:09:23.000,270,11059684,5365,0,1758971362,13153.925456830002,26263.706990909996,53306.965158 2025-09-27,11:09:24.000,270,11059671,5684,0,1758971363,13153.891775279997,27186.762367889998,53306.91624816 2025-09-27,11:09:25.000,270,11059675,5605,0,1758971364,13153.905247900002,23494.787579519994,53306.92323528001 2025-09-27,11:09:26.000,270,11059717,5605,0,1758971365,13153.858093729992,27648.311203770005,53306.979132240005 2025-09-27,11:09:27.000,270,11059666,5445,0,1758971366,13153.864830040002,35955.47123835,53306.979132240005 2025-09-27,11:09:28.000,270,11059633,5725,0,1758971367,13153.824412180002,30878.856991470006,53306.93720952 2025-09-27,11:09:29.000,270,11059703,5684,0,1758971368,13153.824412180002,28109.852990519998,53307.01406784 2025-09-27,11:09:30.000,270,11059740,5085,0,1758971369,13153.817675869992,30417.343401239996,53306.95817088 2025-09-27,11:09:31.000,270,11059709,5884,0,1758971370,13153.770521699997,31801.891221059996,53306.965158 2025-09-27,11:09:32.000,270,11059735,5645,0,1758971371,13153.777258009992,32263.327270859998,53306.98611936 2025-09-27,11:09:33.000,270,11059688,5085,0,1758971372,13153.763785390001,28571.324285969997,53306.94419664 2025-09-27,11:09:34.000,270,11059695,5485,0,1758971373,13153.723367530001,27648.275958119993,53306.930222400006 2025-09-27,11:09:35.000,270,11059668,5405,0,1758971374,13153.743576460001,27648.233663339997,53306.979132240005 2025-09-27,11:09:36.000,270,11059707,5765,0,1758971375,13153.689685979996,29494.295073390007,53306.95817088 2025-09-27,11:09:37.000,270,11059647,5845,0,1758971376,13153.682949670001,32724.791517179998,53306.90227392001 2025-09-27,11:09:38.000,270,11059733,5765,0,1758971377,13153.676213359991,28571.204450760008,53306.860351200005 2025-09-27,11:09:39.000,270,11059656,5125,0,1758971378,13153.669477049996,29494.21048383,53306.87432544001 2025-09-27,11:09:40.000,270,11059696,5245,0,1758971379,13153.635795499991,29494.21048383,53306.8952868 2025-09-27,11:09:41.000,270,11059689,6005,0,1758971380,13153.629059189996,30878.673714090008,53306.83240272001 2025-09-27,11:09:42.000,270,11059696,5085,0,1758971381,13153.608850259996,25340.672761320006,53306.90227392001 2025-09-27,11:09:43.000,270,11059661,5684,0,1758971382,13153.595377639991,28109.64856575,53306.909261040004 2025-09-27,11:09:44.000,270,11059716,5245,0,1758971383,13153.60211395,25802.137007640005,53306.811441360005 2025-09-27,11:09:45.000,270,11059673,5605,0,1758971384,13153.588641329996,35493.66158466,53306.83938984 2025-09-27,11:09:46.000,270,11059713,5645,0,1758971385,13153.56169609,27186.614336159997,53306.860351200005 2025-09-27,11:09:47.000,270,11059660,5205,0,1758971386,13153.568432399996,28109.613320100005,53306.83240272001 2025-09-27,11:09:48.000,270,11059757,5845,0,1758971387,13153.58190502,28109.66971314,53306.76951864 2025-09-27,11:09:49.000,270,11059671,5725,0,1758971388,13153.58190502,28571.155106849998,53306.80445424001 2025-09-27,11:09:50.000,270,11059704,5245,0,1758971389,13153.55495977999,29955.653582760002,53306.741570160004 2025-09-27,11:09:51.000,270,11059693,5645,0,1758971390,13153.51454191999,28109.627418360004,53306.741570160004 2025-09-27,11:09:52.000,270,11059652,5245,0,1758971391,13153.528014539996,28571.169205109996,53306.80445424001 2025-09-27,11:09:53.000,270,11059700,5245,0,1758971392,13153.548223469996,24879.11687631,53306.81842848 2025-09-27,11:09:54.000,270,11059776,5245,0,1758971393,13153.528014539996,24417.64558086,53306.811441360005 2025-09-27,11:09:55.000,270,11059644,5285,0,1758971394,13153.54148716,29032.75328664,53306.8254156 2025-09-27,11:09:56.000,270,11059739,5565,0,1758971395,13153.507805609996,32724.77036979,53306.811441360005 2025-09-27,11:09:57.000,270,11059680,5245,0,1758971396,13153.53475084999,29494.280975129994,53306.79048 2025-09-27,11:09:58.000,270,11059669,5565,0,1758971397,13153.49433298999,29955.766368840006,53306.79048 2025-09-27,11:09:59.000,270,11059691,5725,0,1758971398,13153.487596679995,27186.769417019997,53306.78349288001 2025-09-27,11:10:00.000,270,11059710,5085,0,1758971399,13153.447178819995,26725.305170699998,53306.72759592 2025-09-27,11:10:01.000,270,11059726,5005,0,1758971400,13153.48086037,31340.356483440002,53306.76951864 2025-09-27,11:10:02.000,270,11059660,5285,0,1758971401,13153.47412405999,33186.3967461,53306.72759592 2025-09-27,11:10:03.000,270,11059675,5925,0,1758971402,13153.426969889995,26725.305170699998,53306.741570160004 2025-09-27,11:10:04.000,270,11059673,5525,0,1758971403,13153.406760959995,26725.354514610008,53306.75554440001 2025-09-27,11:10:05.000,270,11059739,5565,0,1758971404,13153.447178819995,29494.443105119994,53306.74855728 2025-09-27,11:10:06.000,270,11059747,5725,0,1758971405,13153.42023358,28109.916432690006,53306.74855728 2025-09-27,11:10:07.000,270,11059682,5165,0,1758971406,13153.44044251,34109.47327047,53306.811441360005 2025-09-27,11:10:08.000,270,11059654,5325,0,1758971407,13153.406760959995,30417.47028558,53306.79048 2025-09-27,11:10:09.000,270,11059723,5725,0,1758971408,13153.386552029995,32263.489400849998,53306.67868608 2025-09-27,11:10:10.000,270,11059714,5365,0,1758971409,13153.40002465,29033.000006190006,53306.75554440001 2025-09-27,11:10:11.000,270,11059702,5285,0,1758971410,13153.41349726999,31802.046301919996,53306.73458304001 2025-09-27,11:10:12.000,270,11059647,5845,0,1758971411,13153.41349726999,29494.506547290002,53306.762531520006 2025-09-27,11:10:13.000,270,11059691,5765,0,1758971412,13153.44044251,26263.99600524,53306.8254156 2025-09-27,11:10:14.000,270,11059685,5725,0,1758971413,13153.40002465,27187.023185700004,53306.811441360005 2025-09-27,11:10:15.000,270,11059705,5525,0,1758971414,13153.35960679,30879.103711019998,53306.72759592 2025-09-27,11:10:16.000,270,11059654,5245,0,1758971415,13153.37981572,36417.210400740005,53306.762531520006 2025-09-27,11:10:17.000,270,11059677,5845,0,1758971416,13153.37307940999,32263.63743258,53306.741570160004 2025-09-27,11:10:18.000,270,11059757,5645,0,1758971417,13153.37307940999,29956.132923600002,53306.74855728 2025-09-27,11:10:19.000,270,11059672,5365,0,1758971418,13153.39328833999,30879.181251450005,53306.762531520006 2025-09-27,11:10:20.000,270,11059702,5405,0,1758971419,13153.406760959995,27187.135971779993,53306.762531520006 2025-09-27,11:10:21.000,270,11059687,5725,0,1758971420,13153.386552029995,28110.191348759996,53306.80445424001 2025-09-27,11:10:22.000,270,11059685,5645,0,1758971421,13153.37307940999,24418.103774310002,53306.79746712 2025-09-27,11:10:23.000,270,11059652,5125,0,1758971422,13153.386552029995,29494.732119449996,53306.811441360005 2025-09-27,11:10:24.000,270,11059719,5645,0,1758971423,13153.39328833999,32263.729071270005,53306.8254156 2025-09-27,11:10:25.000,270,11059706,5405,0,1758971424,13153.40002465,29033.23967661,53306.76951864 2025-09-27,11:10:26.000,270,11059674,5245,0,1758971425,13153.35960679,29956.245709680006,53306.80445424001 2025-09-27,11:10:27.000,270,11059680,5245,0,1758971426,13153.37981572,29033.23262748,53306.881312560006 2025-09-27,11:10:28.000,270,11059714,5085,0,1758971427,13153.39328833999,29956.231611420008,53306.79048 2025-09-27,11:10:29.000,270,11059671,5445,0,1758971428,13153.386552029995,28571.676742469994,53306.83240272001 2025-09-27,11:10:30.000,270,11059706,5285,0,1758971429,13153.35960679,30417.709956000006,53306.83938984 2025-09-27,11:10:31.000,270,11059676,5285,0,1758971430,13153.35960679,32263.750218660003,53306.80445424001 2025-09-27,11:10:32.000,270,11059766,5245,0,1758971431,13153.37307940999,34571.33226807001,53306.85336408001 2025-09-27,11:10:33.000,270,11059681,5645,0,1758971432,13153.346134169995,29494.753266839994,53306.811441360005 2025-09-27,11:10:34.000,270,11059709,5965,0,1758971433,13153.33939786,31340.821726020004,53306.83938984 2025-09-27,11:10:35.000,270,11059702,5405,0,1758971434,13153.37981572,31340.835824280002,53306.77650576 2025-09-27,11:10:36.000,270,11059667,6084,0,1758971435,13153.33939786,30879.279939269996,53306.81842848 2025-09-27,11:10:37.000,270,11059705,5805,0,1758971436,13153.31245261999,31340.800578630005,53306.79746712 2025-09-27,11:10:38.000,270,11059739,5485,0,1758971437,13153.37307940999,28110.205447019995,53306.80445424001 2025-09-27,11:10:39.000,270,11059685,5525,0,1758971438,13153.366343099995,27648.741200699995,53306.81842848 2025-09-27,11:10:40.000,270,11059714,5205,0,1758971439,13153.33939786,29033.183283570004,53306.79746712 2025-09-27,11:10:41.000,270,11059713,5884,0,1758971440,13153.29224368999,32263.750218660003,53306.85336408001 2025-09-27,11:10:42.000,270,11059536,5085,0,1758971441,13153.305716309995,34109.727039150006,53306.81842848 2025-09-27,11:10:43.000,270,11059702,5325,0,1758971442,13153.29898,33648.25574370001,53306.79048 2025-09-27,11:10:44.000,270,11059682,5245,0,1758971443,13153.285507379995,29033.169185310006,53306.8254156 2025-09-27,11:10:45.000,270,11059654,5325,0,1758971444,13153.27203475999,25802.651594130002,53306.762531520006 2025-09-27,11:10:46.000,270,11059734,5205,0,1758971445,13153.25856214,27648.642512880004,53306.78349288001 2025-09-27,11:10:47.000,270,11059681,5565,0,1758971446,13153.25856214,33186.763300859995,53306.78349288001 2025-09-27,11:10:48.000,270,11059662,5245,0,1758971447,13153.245089519995,29033.169185310006,53306.76951864 2025-09-27,11:10:49.000,270,11059655,5925,0,1758971448,13153.25856214,32725.200366720004,53306.762531520006 2025-09-27,11:10:50.000,270,11059696,5085,0,1758971449,13153.25182582999,31802.215481039995,53306.76951864 2025-09-27,11:10:51.000,270,11059674,5325,0,1758971450,13153.19793535,30417.709956000006,53306.811441360005 2025-09-27,11:10:52.000,270,11059697,5805,0,1758971451,13153.21140796999,27187.199413950002,53306.78349288001 2025-09-27,11:10:53.000,270,11059661,5725,0,1758971452,13153.19793535,27648.713004179997,53306.79746712 2025-09-27,11:10:54.000,270,11059615,5405,0,1758971453,13153.164253799994,25802.700938039998,53306.77650576 2025-09-27,11:10:55.000,270,11059646,5325,0,1758971454,13153.177726419999,23495.090692109996,53306.80445424001 2025-09-27,11:10:56.000,270,11059645,5605,0,1758971455,13153.177726419999,30879.209447970003,53306.77650576 2025-09-27,11:10:57.000,270,11059660,5165,0,1758971456,13153.164253799994,28571.7542829,53306.83240272001 2025-09-27,11:10:58.000,270,11059656,5285,0,1758971457,13153.19119903999,33648.326235,53306.74855728 2025-09-27,11:10:59.000,270,11059617,5645,0,1758971458,13153.15078117999,27187.22761047,53306.70663456001 2025-09-27,11:11:00.000,270,11059631,5725,0,1758971459,13153.137308559999,31802.33531625,53306.762531520006 2025-09-27,11:11:01.000,270,11059628,5485,0,1758971460,13153.19119903999,27648.727102439996,53306.79048 2025-09-27,11:11:02.000,270,11059638,5445,0,1758971461,13153.157517489999,28110.282987450002,53306.79746712 2025-09-27,11:11:03.000,270,11059594,5165,0,1758971462,13153.137308559999,27187.255806989997,53306.77650576 2025-09-27,11:11:04.000,270,11059659,5805,0,1758971463,13153.15078117999,28571.78247942,53306.762531520006 2025-09-27,11:11:05.000,270,11059658,5205,0,1758971464,13153.157517489999,31340.821726020004,53306.762531520006 2025-09-27,11:11:06.000,270,11059653,5645,0,1758971465,13153.184462729994,27648.741200699995,53306.74855728 2025-09-27,11:11:07.000,270,11059518,5365,0,1758971466,13153.137308559999,29494.795561620005,53306.80445424001 2025-09-27,11:11:08.000,270,11059644,5285,0,1758971467,13153.164253799994,31802.384660159994,53306.83240272001 2025-09-27,11:11:09.000,270,11059593,5605,0,1758971468,13153.117099629999,29494.802610750005,53306.81842848 2025-09-27,11:11:10.000,270,11059646,5325,0,1758971469,13153.13057224999,26264.270921310002,53306.77650576 2025-09-27,11:11:11.000,270,11059504,5285,0,1758971470,13153.13057224999,30879.329283180006,53306.84637696 2025-09-27,11:11:12.000,270,11059640,4925,0,1758971471,13153.11036331999,31802.384660159994,53306.77650576 2025-09-27,11:11:13.000,270,11059648,5405,0,1758971472,13153.096890699999,28110.353478749996,53306.83938984 2025-09-27,11:11:14.000,270,11059618,5044,0,1758971473,13153.096890699999,33648.47426673,53306.81842848 2025-09-27,11:11:15.000,270,11059695,5565,0,1758971474,13153.123835939994,29494.915396829994,53306.85336408001 2025-09-27,11:11:16.000,270,11059671,5884,0,1758971475,13153.090154389989,26264.320265219998,53306.78349288001 2025-09-27,11:11:17.000,270,11059619,5565,0,1758971476,13153.069945459989,29033.38770834,53306.762531520006 2025-09-27,11:11:18.000,270,11059597,5645,0,1758971477,13153.056472839999,32725.503479310006,53306.76951864 2025-09-27,11:11:19.000,270,11059660,5165,0,1758971478,13153.056472839999,32264.032183860007,53306.81842848 2025-09-27,11:11:20.000,270,11059617,5884,0,1758971479,13153.043000219994,30879.427970999997,53306.72759592 2025-09-27,11:11:21.000,270,11059668,5245,0,1758971480,13153.063209149994,27187.403838719998,53306.73458304001 2025-09-27,11:11:22.000,270,11059617,5565,0,1758971481,13153.063209149994,28110.409871790005,53306.762531520006 2025-09-27,11:11:23.000,270,11059633,5765,0,1758971482,13153.043000219994,32725.461184529995,53306.75554440001 2025-09-27,11:11:24.000,270,11059623,5765,0,1758971483,13153.029527599989,31802.448102330003,53306.762531520006 2025-09-27,11:11:25.000,270,11059651,5725,0,1758971484,13153.069945459989,28571.958707669997,53306.72759592 2025-09-27,11:11:26.000,270,11059611,5845,0,1758971485,13153.043000219994,28110.4592157,53306.77650576 2025-09-27,11:11:27.000,270,11059663,5725,0,1758971486,13153.009318669989,30879.512560560004,53306.78349288001 2025-09-27,11:11:28.000,270,11059647,5605,0,1758971487,13152.989109739989,31341.01205253,53306.741570160004 2025-09-27,11:11:29.000,270,11059649,5605,0,1758971488,13152.975637119998,31802.532691889995,53306.73458304001 2025-09-27,11:11:30.000,270,11059672,5445,0,1758971489,13153.002582359994,29033.528690940002,53306.78349288001 2025-09-27,11:11:31.000,270,11059673,5765,0,1758971490,13152.975637119998,30879.583051859998,53306.75554440001 2025-09-27,11:11:32.000,270,11059637,5765,0,1758971491,13152.962164499993,29956.569969660006,53306.73458304001 2025-09-27,11:11:33.000,270,11059659,5565,0,1758971492,13152.962164499993,28110.536756129994,53306.762531520006 2025-09-27,11:11:34.000,270,11059664,5205,0,1758971493,13152.975637119998,29033.5427892,53306.74855728 2025-09-27,11:11:35.000,270,11059635,5684,0,1758971494,13152.941955569993,29033.585083979997,53306.74855728 2025-09-27,11:11:36.000,270,11059641,5684,0,1758971495,13152.941955569993,27187.573017839997,53306.75554440001 2025-09-27,11:11:37.000,270,11059632,5245,0,1758971496,13152.955428189998,29033.662624410004,53306.74855728 2025-09-27,11:11:38.000,270,11059621,5925,0,1758971497,13152.948691879988,30418.175198580007,53306.76951864 2025-09-27,11:11:39.000,270,11059623,5925,0,1758971498,13152.915010329998,31341.17418252,53306.78349288001 2025-09-27,11:11:40.000,270,11059650,5165,0,1758971499,13152.921746639993,28572.170181570007,53306.74855728 2025-09-27,11:11:41.000,270,11059650,5205,0,1758971500,13152.901537709993,27187.650558270005,53306.741570160004 2025-09-27,11:11:42.000,270,11059658,5165,0,1758971501,13152.921746639993,32725.813641030007,53306.73458304001 2025-09-27,11:11:43.000,270,11059638,5205,0,1758971502,13152.888065089988,29956.696853999994,53306.7206088 2025-09-27,11:11:44.000,270,11059679,5605,0,1758971503,13152.888065089988,26264.61632868,53306.762531520006 2025-09-27,11:11:45.000,270,11059778,5085,0,1758971504,13152.908274019988,33187.397722559996,53306.72759592 2025-09-27,11:11:46.000,270,11059676,5325,0,1758971505,13152.935219259998,32264.40578775,53306.73458304001 2025-09-27,11:11:47.000,270,11059688,5005,0,1758971506,13152.908274019988,28572.332311560007,53306.77650576 2025-09-27,11:11:48.000,270,11059697,5605,0,1758971507,13152.908274019988,34571.87505108,53306.66471184001 2025-09-27,11:11:49.000,270,11059704,5285,0,1758971508,13152.941955569993,28572.282967649997,53306.741570160004 2025-09-27,11:11:50.000,270,11059721,5565,0,1758971509,13152.935219259998,29033.810656140005,53306.67868608 2025-09-27,11:11:51.000,270,11059718,5125,0,1758971510,13152.968900809989,28110.762328290002,53306.75554440001 2025-09-27,11:11:52.000,270,11059701,5925,0,1758971511,13152.982373429993,27649.298081970002,53306.63676336001 2025-09-27,11:11:53.000,270,11059672,5205,0,1758971512,13152.962164499993,29495.366541149997,53306.72759592 2025-09-27,11:11:54.000,270,11059706,5365,0,1758971513,13153.009318669989,30418.372574220004,53306.62977624 2025-09-27,11:11:55.000,270,11059716,5405,0,1758971514,13153.043000219994,28572.311164169994,53306.643750480005 2025-09-27,11:11:56.000,270,11059731,5525,0,1758971515,13153.043000219994,33648.918361920005,53306.7206088 2025-09-27,11:11:57.000,270,11059698,5405,0,1758971516,13153.056472839999,28110.832819589996,53306.68567320001 2025-09-27,11:11:58.000,270,11059699,5525,0,1758971517,13153.069945459989,25803.278966700003,53306.72759592 2025-09-27,11:11:59.000,270,11059706,5245,0,1758971518,13153.043000219994,28572.290016779996,53306.713621680006 2025-09-27,11:12:00.000,270,11059710,5405,0,1758971519,13153.096890699999,33187.43296821001,53306.72759592 2025-09-27,11:12:01.000,270,11059700,5285,0,1758971520,13153.11036331999,28572.367557210004,53306.76951864 2025-09-27,11:12:02.000,270,11059710,5245,0,1758971521,13153.157517489999,26726.334343680006,53306.7206088 2025-09-27,11:12:03.000,270,11059713,5605,0,1758971522,13153.144044869994,29956.915377030004,53306.70663456001 2025-09-27,11:12:04.000,270,11059715,5884,0,1758971523,13153.15078117999,33187.53165603,53306.68567320001 2025-09-27,11:12:05.000,270,11059706,5285,0,1758971524,13153.164253799994,29033.909343959996,53306.70663456001 2025-09-27,11:12:06.000,270,11059738,5085,0,1758971525,13153.21140796999,29033.909343959996,53306.67169896 2025-09-27,11:12:07.000,270,11059716,5325,0,1758971526,13153.224880589994,27649.396769789993,53306.78349288001 2025-09-27,11:12:08.000,270,11059590,5445,0,1758971527,13153.245089519995,28572.466245029995,53306.79746712 2025-09-27,11:12:09.000,270,11059705,5684,0,1758971528,13153.19119903999,28572.459195899995,53306.72759592 2025-09-27,11:12:10.000,270,11059713,5805,0,1758971529,13153.23835321,28110.973802189998,53306.79048 2025-09-27,11:12:11.000,270,11059656,5165,0,1758971530,13153.29898,32726.095606229996,53306.762531520006 2025-09-27,11:12:12.000,270,11059705,5884,0,1758971531,13153.29224368999,28110.994949579996,53306.72759592 2025-09-27,11:12:13.000,270,11059725,5765,0,1758971532,13153.305716309995,28572.522638070004,53306.72759592 2025-09-27,11:12:14.000,270,11059700,5405,0,1758971533,13153.325925239995,34572.19226193,53306.741570160004 2025-09-27,11:12:15.000,270,11059676,5405,0,1758971534,13153.33939786,26265.011079959993,53306.77650576 2025-09-27,11:12:16.000,270,11059561,5725,0,1758971535,13153.366343099995,30880.168129650003,53306.73458304001 2025-09-27,11:12:17.000,270,11059694,5245,0,1758971536,13153.325925239995,29034.064424819997,53306.72759592 2025-09-27,11:12:18.000,270,11059728,5405,0,1758971537,13153.29898,26264.94763779,53306.8254156 2025-09-27,11:12:19.000,270,11059670,5325,0,1758971538,13153.325925239995,28572.56493285,53306.83240272001 2025-09-27,11:12:20.000,270,11059742,5365,0,1758971539,13153.33939786,25341.983899500003,53306.83240272001 2025-09-27,11:12:21.000,270,11059741,5925,0,1758971540,13153.406760959995,28572.494441550007,53306.81842848 2025-09-27,11:12:22.000,270,11059710,5325,0,1758971541,13153.386552029995,34110.62227866,53306.81842848 2025-09-27,11:12:23.000,270,11059602,5165,0,1758971542,13153.406760959995,29957.09865441,53306.86733832 2025-09-27,11:12:24.000,270,11059717,5725,0,1758971543,13153.42023358,27649.558899780008,53306.79746712 2025-09-27,11:12:25.000,270,11059657,5684,0,1758971544,13153.447178819995,30880.125834870007,53306.83240272001 2025-09-27,11:12:26.000,270,11059739,5485,0,1758971545,13153.426969889995,35033.74814693999,53306.811441360005 2025-09-27,11:12:27.000,270,11059747,5725,0,1758971546,13153.48086037,27649.572998040006,53306.83938984 2025-09-27,11:12:28.000,270,11059736,5205,0,1758971547,13153.49433298999,30418.647490289994,53306.811441360005 2025-09-27,11:12:29.000,270,11059714,5165,0,1758971548,13153.528014539996,27649.544801519995,53306.81842848 2025-09-27,11:12:30.000,270,11059726,5285,0,1758971549,13153.53475084999,29495.63440809,53306.79746712 2025-09-27,11:12:32.000,270,11059642,5445,0,1758971551,13153.528014539996,29495.64145722,53306.83240272001 2025-09-27,11:12:33.000,270,11059705,5805,0,1758971552,13153.55495977999,25803.525686249995,53306.83240272001 2025-09-27,11:12:34.000,270,11059723,5645,0,1758971553,13153.548223469996,32726.236588829997,53306.83938984 2025-09-27,11:12:35.000,270,11059674,5325,0,1758971554,13153.575168709991,26265.08862039,53306.860351200005 2025-09-27,11:12:36.000,270,11059698,5245,0,1758971555,13153.615586569991,26726.54581758,53306.78349288001 2025-09-27,11:12:37.000,270,11059686,5445,0,1758971556,13153.642531810001,32264.708900340003,53306.83938984 2025-09-27,11:12:38.000,270,11059703,5845,0,1758971557,13153.588641329996,30418.654539420007,53306.77650576 2025-09-27,11:12:39.000,270,11059727,5684,0,1758971558,13153.62232288,24880.526702310002,53306.76951864 2025-09-27,11:12:40.000,270,11059743,5845,0,1758971559,13153.649268119996,27649.572998040006,53306.84637696 2025-09-27,11:12:41.000,270,11059679,5925,0,1758971560,13153.656004429991,30880.175178780002,53306.83240272001 2025-09-27,11:12:42.000,270,11059670,5325,0,1758971561,13153.669477049996,31341.709916399996,53306.860351200005 2025-09-27,11:12:43.000,270,11059692,5205,0,1758971562,13153.669477049996,32264.76529338,53306.860351200005 2025-09-27,11:12:44.000,270,11059706,5325,0,1758971563,13153.736840149992,25342.096685580007,53306.860351200005 2025-09-27,11:12:45.000,270,11059724,5285,0,1758971564,13153.723367530001,28111.178226959993,53306.85336408001 2025-09-27,11:12:46.000,270,11059742,5245,0,1758971565,13153.730103839996,35495.45206368,53306.87432544001 2025-09-27,11:12:47.000,270,11059658,5285,0,1758971566,13153.730103839996,27649.763324550004,53306.93720952 2025-09-27,11:12:48.000,270,11059617,5725,0,1758971567,13153.763785390001,30880.407800069996,53306.95118376001 2025-09-27,11:12:49.000,270,11059703,5485,0,1758971568,13153.743576460001,30418.809620279993,53306.95118376001 2025-09-27,11:12:50.000,270,11059645,5645,0,1758971569,13153.736840149992,29034.318193500003,53306.93720952 2025-09-27,11:12:51.000,270,11059637,5684,0,1758971570,13153.797466939992,28572.846898050004,53306.90227392001 2025-09-27,11:12:52.000,270,11059568,5165,0,1758971571,13153.790730629997,31803.45612792,53306.90227392001 2025-09-27,11:12:53.000,270,11059748,5285,0,1758971572,13153.790730629997,31803.46317705,53306.94419664 2025-09-27,11:12:54.000,270,11059678,5165,0,1758971573,13153.777258009992,31803.44202966,53306.93720952 2025-09-27,11:12:55.000,270,11059698,5405,0,1758971574,13153.810939559997,28111.368553470005,53307.00009360001 2025-09-27,11:12:56.000,270,11059678,5125,0,1758971575,13153.817675869992,31341.956635950002,53306.965158 2025-09-27,11:12:57.000,270,11059725,5684,0,1758971576,13153.804203250002,31803.498422699995,53306.965158 2025-09-27,11:12:58.000,270,11059773,5565,0,1758971577,13153.790730629997,28111.354455210007,53306.95118376001 2025-09-27,11:12:59.000,270,11059689,5645,0,1758971578,13153.804203250002,29034.409832189995,53306.92323528001 2025-09-27,11:13:00.000,270,11059732,5125,0,1758971579,13153.837884799992,32264.927423369998,53306.95118376001 2025-09-27,11:13:01.000,270,11059643,5405,0,1758971580,13153.837884799992,31342.020078119996,53306.97214512001 2025-09-27,11:13:02.000,270,11059672,5525,0,1758971581,13153.831148489997,31803.470226179998,53306.930222400006 2025-09-27,11:13:03.000,270,11059714,5125,0,1758971582,13153.837884799992,33188.01099687,53306.97214512001 2025-09-27,11:13:04.000,270,11059685,5805,0,1758971583,13153.871566349997,28572.89624196,53306.97214512001 2025-09-27,11:13:05.000,270,11059705,5725,0,1758971584,13153.905247900002,28111.41084825,53307.028042080005 2025-09-27,11:13:06.000,270,11059668,5325,0,1758971585,13153.905247900002,29957.45111091,53307.01406784 2025-09-27,11:13:07.000,270,11059692,5285,0,1758971586,13153.952402069997,30880.393701809997,53306.99310648 2025-09-27,11:13:08.000,270,11059705,5645,0,1758971587,13153.959138379993,29957.373570480006,53307.02105496001 2025-09-27,11:13:09.000,270,11059707,5925,0,1758971588,13153.952402069997,27649.763324550004,53306.97214512001 2025-09-27,11:13:10.000,270,11059510,5245,0,1758971589,13153.965874690002,28572.818701530006,53307.00708072 2025-09-27,11:13:11.000,270,11059485,5605,0,1758971590,13153.959138379993,26726.70089844,53307.028042080005 2025-09-27,11:13:12.000,270,11059690,5285,0,1758971591,13153.986083620002,33649.383604500006,53306.92323528001 2025-09-27,11:13:13.000,270,11059734,5285,0,1758971592,13153.992819929997,29957.296030049998,53307.02105496001 2025-09-27,11:13:14.000,270,11059649,5565,0,1758971593,13154.006292550002,34572.474227130006,53307.076951920004 2025-09-27,11:13:15.000,270,11059656,5245,0,1758971594,13154.039974099993,33187.91935818001,53307.028042080005 2025-09-27,11:13:16.000,270,11059625,5605,0,1758971595,13154.026501480002,28572.790505009994,53307.04201632001 2025-09-27,11:13:17.000,270,11059674,5125,0,1758971596,13154.019765169993,31341.850898999997,53307.11188752 2025-09-27,11:13:18.000,270,11059660,5365,0,1758971597,13154.060183029993,33649.41885015,53307.146823120005 2025-09-27,11:13:19.000,270,11059711,5605,0,1758971598,13154.060183029993,30880.330259640003,53307.08393904 2025-09-27,11:13:20.000,270,11059706,5285,0,1758971599,13154.039974099993,23034.592176599996,53307.11887464001 2025-09-27,11:13:21.000,270,11059691,5645,0,1758971600,13154.006292550002,29034.275898720007,53307.0350292 2025-09-27,11:13:22.000,270,11059631,5805,0,1758971601,13154.033237789998,29034.34639002,53307.06996480001 2025-09-27,11:13:23.000,270,11059711,5684,0,1758971602,13154.066919340003,30880.400750939996,53307.028042080005 2025-09-27,11:13:24.000,270,11059683,5765,0,1758971603,13154.060183029993,27188.299078230004,53307.05599056 2025-09-27,11:13:25.000,270,11059699,5725,0,1758971604,13154.073655649998,29034.33934089,53307.09092616001 2025-09-27,11:13:26.000,270,11059724,5445,0,1758971605,13154.026501480002,29957.401767000003,53307.097913280006 2025-09-27,11:13:27.000,270,11059697,5925,0,1758971606,13154.019765169993,32264.997914670006,53307.097913280006 2025-09-27,11:13:28.000,270,11059674,5205,0,1758971607,13154.013028859998,26726.87007756,53307.01406784 2025-09-27,11:13:29.000,270,11059702,5005,0,1758971608,13154.026501480002,27188.390716919996,53307.0350292 2025-09-27,11:13:30.000,270,11059713,5645,0,1758971609,13154.039974099993,32726.53970142,53307.11188752 2025-09-27,11:13:31.000,270,11059698,5085,0,1758971610,13154.033237789998,31803.491373569996,53307.028042080005 2025-09-27,11:13:32.000,270,11059707,6005,0,1758971611,13153.986083620002,29957.493405689995,53307.13284888 2025-09-27,11:13:33.000,270,11059735,5725,0,1758971612,13154.006292550002,26726.919421469996,53307.1049004 2025-09-27,11:13:34.000,270,11059722,5365,0,1758971613,13153.965874690002,31342.055323769993,53307.09092616001 2025-09-27,11:13:35.000,270,11059716,5165,0,1758971614,13153.979347309993,31803.554815740004,53307.11887464001 2025-09-27,11:13:36.000,270,11059754,5165,0,1758971615,13153.992819929997,28111.43199564,53307.13284888 2025-09-27,11:13:37.000,270,11059687,5765,0,1758971616,13153.932193139997,26265.4199295,53307.146823120005 2025-09-27,11:13:38.000,270,11059702,5245,0,1758971617,13153.952402069997,29957.563896990003,53307.1049004 2025-09-27,11:13:39.000,270,11059649,5725,0,1758971618,13153.945665760002,33188.1590286,53307.11887464001 2025-09-27,11:13:40.000,270,11059725,5765,0,1758971619,13153.925456830002,29034.5296674,53307.08393904 2025-09-27,11:13:41.000,270,11059721,5365,0,1758971620,13153.945665760002,28111.523634330006,53307.097913280006 2025-09-27,11:13:42.000,270,11059686,5525,0,1758971621,13153.959138379993,31803.61825791,53307.11887464001 2025-09-27,11:13:43.000,270,11059684,5165,0,1758971622,13153.938929449992,29496.085552410004,53307.05599056 2025-09-27,11:13:44.000,270,11059685,5884,0,1758971623,13153.952402069997,28111.523634330006,53307.097913280006 2025-09-27,11:13:45.000,270,11059652,5245,0,1758971624,13153.925456830002,33649.736061,53307.097913280006 2025-09-27,11:13:46.000,270,11059755,5805,0,1758971625,13153.911984209997,26727.04630581,53307.15381024 2025-09-27,11:13:47.000,270,11059725,5525,0,1758971626,13153.965874690002,25342.470289470002,53307.16778448001 2025-09-27,11:13:48.000,270,11059716,5205,0,1758971627,13153.932193139997,30419.147978520006,53307.09092616001 2025-09-27,11:13:49.000,270,11059702,5165,0,1758971628,13153.905247900002,26265.539764710004,53307.146823120005 2025-09-27,11:13:50.000,270,11059718,5365,0,1758971629,13153.925456830002,28111.60117476,53307.13284888 2025-09-27,11:13:51.000,270,11059671,5684,0,1758971630,13153.938929449992,28111.565929110002,53307.1049004 2025-09-27,11:13:52.000,270,11059673,5645,0,1758971631,13153.925456830002,30419.190273300002,53307.15381024 2025-09-27,11:13:53.000,270,11059730,5005,0,1758971632,13153.918720519992,29957.697830460005,53307.097913280006 2025-09-27,11:13:54.000,270,11059717,5684,0,1758971633,13153.945665760002,28111.685764320006,53307.12586176 2025-09-27,11:13:55.000,270,11059723,5605,0,1758971634,13153.925456830002,29034.67769913,53307.146823120005 2025-09-27,11:13:56.000,270,11059700,5325,0,1758971635,13153.945665760002,30419.190273300002,53307.11188752 2025-09-27,11:13:57.000,270,11059700,5325,0,1758971636,13153.945665760002,32726.765273580007,53307.12586176 2025-09-27,11:13:58.000,270,11059681,5645,0,1758971637,13153.972610999997,25804.09666578,53307.146823120005 2025-09-27,11:13:59.000,270,11059699,5445,0,1758971638,13153.952402069997,25342.618321200003,53307.15381024 2025-09-27,11:14:00.000,270,11059692,5205,0,1758971639,13153.945665760002,33188.264765550004,53307.16778448001 2025-09-27,11:14:01.000,270,11059708,5285,0,1758971640,13153.959138379993,30419.21846982,53307.11887464001 2025-09-27,11:14:02.000,270,11059712,5365,0,1758971641,13153.965874690002,29034.607207830006,53307.16778448001 2025-09-27,11:14:03.000,270,11059655,6245,0,1758971642,13153.959138379993,29034.642453480003,53307.11188752 2025-09-27,11:14:04.000,270,11059718,5445,0,1758971643,13153.965874690002,28573.114764989994,53307.13284888 2025-09-27,11:14:05.000,270,11059686,5044,0,1758971644,13153.959138379993,31342.15401159,53307.13284888 2025-09-27,11:14:06.000,270,11059703,5684,0,1758971645,13153.959138379993,35495.74812714,53307.09092616001 2025-09-27,11:14:07.000,270,11059713,5805,0,1758971646,13153.972610999997,34111.20030732,53307.13284888 2025-09-27,11:14:08.000,270,11059700,5165,0,1758971647,13154.013028859998,29034.50147088,53307.13983600001 2025-09-27,11:14:09.000,270,11059736,4925,0,1758971648,13154.019765169993,28111.467241289996,53307.13284888 2025-09-27,11:14:10.000,270,11059663,5765,0,1758971649,13154.026501480002,32726.617241850006,53307.1049004 2025-09-27,11:14:11.000,270,11059746,5365,0,1758971650,13154.013028859998,26265.370585590004,53307.146823120005 2025-09-27,11:14:12.000,270,11059684,5405,0,1758971651,13154.046710410003,29034.438028710007,53307.16778448001 2025-09-27,11:14:13.000,270,11059649,5485,0,1758971652,13154.066919340003,30880.52763528,53307.18874584001 2025-09-27,11:14:14.000,270,11059679,5645,0,1758971653,13154.073655649998,33649.559832750005,53307.146823120005 2025-09-27,11:14:15.000,270,11059681,5845,0,1758971654,13154.093864579998,29495.930471550004,53307.20970720001 2025-09-27,11:14:16.000,270,11059724,5245,0,1758971655,13154.080391959993,32264.969718149994,53307.13284888 2025-09-27,11:14:17.000,270,11059667,5725,0,1758971656,13154.093864579998,24419.24573337,53307.18175872 2025-09-27,11:14:18.000,270,11059707,5645,0,1758971657,13154.114073509998,27649.81266846,53307.18175872 2025-09-27,11:14:19.000,270,11059675,5645,0,1758971658,13154.100600889993,34110.93244038,53307.12586176 2025-09-27,11:14:20.000,270,11059739,5765,0,1758971659,13154.154491369998,29034.311144370004,53307.22368144 2025-09-27,11:14:21.000,270,11059704,4925,0,1758971660,13154.134282439998,33649.41885015,53307.16079736 2025-09-27,11:14:22.000,270,11059750,5445,0,1758971661,13154.181436609993,26726.679751050004,53307.216694320006 2025-09-27,11:14:23.000,270,11059697,5605,0,1758971662,13154.201645539993,35033.938473450005,53307.195732960005 2025-09-27,11:14:24.000,270,11059725,5684,0,1758971663,13154.221854469994,30418.795522019995,53307.25162992 2025-09-27,11:14:25.000,270,11059731,5565,0,1758971664,13154.161227679993,32264.856932070004,53307.16778448001 2025-09-27,11:14:26.000,270,11059710,5085,0,1758971665,13154.228590779989,32726.250687089996,53307.244642800004 2025-09-27,11:14:27.000,270,11059683,5645,0,1758971666,13154.188172919989,25803.560931900007,53307.23066856 2025-09-27,11:14:28.000,270,11059711,5765,0,1758971667,13154.215118159998,32264.666605560007,53307.15381024 2025-09-27,11:14:29.000,270,11059722,5205,0,1758971668,13154.208381849989,25803.532735379995,53307.18175872 2025-09-27,11:14:30.000,270,11059671,5565,0,1758971669,13154.188172919989,27649.587096300005,53307.18175872 2025-09-27,11:14:31.000,270,11059710,5085,0,1758971670,13154.221854469994,26726.55991584,53307.216694320006 2025-09-27,11:14:32.000,270,11059736,5405,0,1758971671,13154.201645539993,30880.139933130005,53307.146823120005 2025-09-27,11:14:33.000,270,11059682,5005,0,1758971672,13154.248799709989,27649.608243690003,53307.15381024 2025-09-27,11:14:34.000,270,11059744,5285,0,1758971673,13154.228590779989,33187.721982539995,53307.16079736 2025-09-27,11:14:35.000,270,11059730,5285,0,1758971674,13154.235327089998,25803.497489729998,53307.1747716 2025-09-27,11:14:36.000,270,11059719,5565,0,1758971675,13154.262272329994,29495.613260700004,53307.15381024 2025-09-27,11:14:37.000,270,11059694,5485,0,1758971676,13154.255536019999,29957.13390006,53307.18874584001 2025-09-27,11:14:38.000,270,11059647,5485,0,1758971677,13154.228590779989,29034.099670469994,53307.1747716 2025-09-27,11:14:39.000,270,11059728,5245,0,1758971678,13154.235327089998,27187.974818250004,53307.16079736 2025-09-27,11:14:40.000,270,11059648,5285,0,1758971679,13154.269008639989,29957.091605280002,53307.195732960005 2025-09-27,11:14:41.000,270,11059706,5005,0,1758971680,13154.282481259994,31803.181211849995,53307.20970720001 2025-09-27,11:14:42.000,270,11059675,5725,0,1758971681,13154.262272329994,30880.146982260005,53307.16778448001 2025-09-27,11:14:43.000,270,11059603,5565,0,1758971682,13154.242063399994,30418.626342899996,53307.146823120005 2025-09-27,11:14:44.000,270,11059650,5405,0,1758971683,13154.255536019999,27649.580047170006,53307.146823120005 2025-09-27,11:14:45.000,270,11059636,5205,0,1758971684,13154.235327089998,27188.045309549998,53307.16079736 2025-09-27,11:14:46.000,270,11059640,5165,0,1758971685,13154.255536019999,30880.161080520003,53307.1747716 2025-09-27,11:14:47.000,270,11059494,5485,0,1758971686,13154.262272329994,30418.633392029995,53307.16079736 2025-09-27,11:14:48.000,270,11059679,5605,0,1758971687,13154.248799709989,30880.083540089996,53307.18175872 2025-09-27,11:14:49.000,270,11059668,5285,0,1758971688,13154.221854469994,27187.995965640002,53307.146823120005 2025-09-27,11:14:50.000,270,11059646,5285,0,1758971689,13154.255536019999,27649.558899780008,53307.195732960005 2025-09-27,11:14:51.000,270,11059647,5805,0,1758971690,13154.215118159998,29495.64145722,53307.22368144 2025-09-27,11:14:52.000,270,11059619,5845,0,1758971691,13154.235327089998,24418.94262078,53307.18175872 2025-09-27,11:14:53.000,270,11059644,5245,0,1758971692,13154.221854469994,23495.957735100004,53307.12586176 2025-09-27,11:14:54.000,270,11059727,5725,0,1758971693,13154.235327089998,29957.162096579996,53307.15381024 2025-09-27,11:14:55.000,270,11059675,5645,0,1758971694,13154.269008639989,27649.565948910007,53307.1049004 2025-09-27,11:14:56.000,270,11059753,5605,0,1758971695,13154.235327089998,26265.025178220007,53307.18874584001 2025-09-27,11:14:57.000,270,11059729,5684,0,1758971696,13154.295953879999,29957.176194839994,53307.22368144 2025-09-27,11:14:58.000,270,11059747,5765,0,1758971697,13154.255536019999,29034.02917917,53307.18874584001 2025-09-27,11:14:59.000,270,11059663,5645,0,1758971698,13154.242063399994,28111.12183392,53307.18175872 2025-09-27,11:15:00.000,270,11059691,5684,0,1758971699,13154.228590779989,29495.64145722,53307.1747716 2025-09-27,11:15:01.000,270,11059723,5805,0,1758971700,13154.221854469994,29957.091605280002,53307.20970720001 2025-09-27,11:15:02.000,270,11059656,5285,0,1758971701,13154.269008639989,27188.0100639,53307.23066856 2025-09-27,11:15:03.000,270,11059705,5725,0,1758971702,13154.269008639989,30880.090589219995,53307.195732960005 2025-09-27,11:15:04.000,270,11059736,5205,0,1758971703,13154.289217569989,26264.961736049998,53307.23066856 2025-09-27,11:15:05.000,270,11059698,5245,0,1758971704,13154.275744949999,29034.008031780002,53307.195732960005 2025-09-27,11:15:06.000,270,11059776,5205,0,1758971705,13154.309426499989,32264.56791774,53307.22368144 2025-09-27,11:15:07.000,270,11059686,5565,0,1758971706,13154.309426499989,26726.475326280008,53307.216694320006 2025-09-27,11:15:08.000,270,11059710,5125,0,1758971707,13154.302690189994,29957.035212240007,53307.18175872 2025-09-27,11:15:09.000,270,11059742,5285,0,1758971708,13154.302690189994,33187.53870516,53307.16079736 2025-09-27,11:15:10.000,270,11059748,5365,0,1758971709,13154.336371739999,29033.951638740007,53307.195732960005 2025-09-27,11:15:11.000,270,11059755,5684,0,1758971710,13154.316162809999,33649.066393650006,53307.11887464001 2025-09-27,11:15:12.000,270,11059715,5925,0,1758971711,13154.343108049994,30418.40077074,53307.22368144 2025-09-27,11:15:13.000,270,11059770,5085,0,1758971712,13154.309426499989,32264.490377309994,53307.216694320006 2025-09-27,11:15:14.000,270,11059718,5325,0,1758971713,13154.343108049994,32264.504475570007,53307.195732960005 2025-09-27,11:15:15.000,270,11059629,5485,0,1758971714,13154.336371739999,27649.375622399995,53307.13284888 2025-09-27,11:15:16.000,270,11059711,5565,0,1758971715,13154.343108049994,27187.85498304,53307.1747716 2025-09-27,11:15:17.000,270,11059747,5725,0,1758971716,13154.343108049994,28110.868065240007,53307.20272008 2025-09-27,11:15:18.000,270,11059753,5645,0,1758971717,13154.363316979994,30879.935508359995,53307.20272008 2025-09-27,11:15:19.000,270,11059723,5845,0,1758971718,13154.383525909994,29956.880131380007,53307.16079736 2025-09-27,11:15:20.000,270,11059720,5205,0,1758971719,13154.34984435999,31341.413852939993,53307.18175872 2025-09-27,11:15:21.000,270,11059745,5565,0,1758971720,13154.336371739999,26726.320245420007,53307.18874584001 2025-09-27,11:15:22.000,270,11059698,5285,0,1758971721,13154.336371739999,28572.332311560007,53307.195732960005 2025-09-27,11:15:23.000,270,11059654,5485,0,1758971722,13154.356580669999,30418.365525090005,53307.20970720001 2025-09-27,11:15:24.000,270,11059749,5525,0,1758971723,13154.383525909994,29495.310148110002,53307.18874584001 2025-09-27,11:15:25.000,270,11059744,5285,0,1758971724,13154.37005328999,28110.811672199998,53307.1747716 2025-09-27,11:15:26.000,270,11059698,5205,0,1758971725,13154.376789599999,31341.364509029998,53307.20970720001 2025-09-27,11:15:27.000,270,11059733,5645,0,1758971726,13154.376789599999,31802.913344910005,53307.16778448001 2025-09-27,11:15:28.000,270,11059765,5684,0,1758971727,13154.39699853,33648.95360757,53307.216694320006 2025-09-27,11:15:29.000,270,11059725,5884,0,1758971728,13154.363316979994,30418.386672480003,53307.216694320006 2025-09-27,11:15:30.000,270,11059719,5485,0,1758971729,13154.356580669999,28572.282967649997,53307.195732960005 2025-09-27,11:15:31.000,270,11059674,5085,0,1758971730,13154.343108049994,29956.866033119994,53307.13983600001 2025-09-27,11:15:32.000,270,11059715,5845,0,1758971731,13154.316162809999,29495.3312955,53307.146823120005 2025-09-27,11:15:33.000,270,11059665,5645,0,1758971732,13154.316162809999,28572.346409820006,53307.20272008 2025-09-27,11:15:34.000,270,11059716,5605,0,1758971733,13154.295953879999,26264.757311280002,53307.25162992 2025-09-27,11:15:35.000,270,11059721,5725,0,1758971734,13154.322899119994,29495.310148110002,53307.23066856 2025-09-27,11:15:36.000,270,11059769,5645,0,1758971735,13154.295953879999,26726.306147159994,53307.22368144 2025-09-27,11:15:37.000,270,11059672,5285,0,1758971736,13154.322899119994,29956.887180510006,53307.097913280006 2025-09-27,11:15:38.000,270,11059689,5565,0,1758971737,13154.282481259994,30879.970754010006,53307.195732960005 2025-09-27,11:15:39.000,270,11059712,5165,0,1758971738,13154.262272329994,32264.497426439993,53307.1747716 2025-09-27,11:15:40.000,270,11059691,5925,0,1758971739,13154.275744949999,27649.34037675,53307.18175872 2025-09-27,11:15:41.000,270,11059701,5725,0,1758971740,13154.269008639989,30418.457163779996,53307.16079736 2025-09-27,11:15:42.000,270,11059716,5085,0,1758971741,13154.248799709989,31803.019081859995,53307.146823120005 2025-09-27,11:15:43.000,270,11059709,5765,0,1758971742,13154.269008639989,30879.991901400004,53307.195732960005 2025-09-27,11:15:44.000,270,11059716,5245,0,1758971743,13154.289217569989,28110.93855654,53307.13284888 2025-09-27,11:15:45.000,270,11059766,5285,0,1758971744,13154.228590779989,28110.910360020003,53307.12586176 2025-09-27,11:15:46.000,270,11059692,5205,0,1758971745,13154.221854469994,34110.537689100005,53307.146823120005 2025-09-27,11:15:47.000,270,11059720,5445,0,1758971746,13154.221854469994,25341.86406429,53307.11887464001 2025-09-27,11:15:48.000,270,11059643,5925,0,1758971747,13154.215118159998,29956.94357355,53307.16079736 2025-09-27,11:15:49.000,270,11059737,5845,0,1758971748,13154.201645539993,28110.9526548,53307.15381024 2025-09-27,11:15:50.000,270,11059721,5645,0,1758971749,13154.167963989988,31802.920394040004,53307.1049004 2025-09-27,11:15:51.000,270,11059702,5365,0,1758971750,13154.167963989988,26726.334343680006,53307.16778448001 2025-09-27,11:15:52.000,270,11059679,5805,0,1758971751,13154.147755059988,25341.758327339994,53307.11188752 2025-09-27,11:15:53.000,270,11059505,5684,0,1758971752,13154.127546129988,30879.921410099996,53307.1747716 2025-09-27,11:15:54.000,270,11059662,5285,0,1758971753,13154.093864579998,26726.263852379998,53307.146823120005 2025-09-27,11:15:55.000,270,11059695,6045,0,1758971754,13154.141018749993,28110.811672199998,53307.16079736 2025-09-27,11:15:56.000,270,11059680,5245,0,1758971755,13154.087128269988,32725.926427109996,53307.11188752 2025-09-27,11:15:57.000,270,11059565,5765,0,1758971756,13154.080391959993,25341.68783604,53307.08393904 2025-09-27,11:15:58.000,270,11059728,5165,0,1758971757,13154.087128269988,29956.80259095,53307.11887464001 2025-09-27,11:15:59.000,270,11059681,5565,0,1758971758,13154.046710410003,28110.755279160003,53307.1049004 2025-09-27,11:16:00.000,270,11059716,5365,0,1758971759,13154.066919340003,27187.69285305,53307.12586176 2025-09-27,11:16:01.000,270,11059740,5125,0,1758971760,13154.066919340003,33648.80557584,53307.076951920004 2025-09-27,11:16:02.000,270,11059770,5205,0,1758971761,13154.066919340003,26264.651574329997,53307.08393904 2025-09-27,11:16:03.000,270,11059690,5365,0,1758971762,13154.046710410003,32725.792493639994,53307.06996480001 2025-09-27,11:16:04.000,270,11059671,5725,0,1758971763,13154.039974099993,26264.679770849994,53307.06297768 2025-09-27,11:16:05.000,270,11059800,5285,0,1758971764,13154.019765169993,24418.646557319997,53307.0350292 2025-09-27,11:16:06.000,270,11059731,5925,0,1758971765,13153.999556239993,30879.780427499994,53307.06297768 2025-09-27,11:16:07.000,270,11059757,5565,0,1758971766,13153.992819929997,25341.603246479994,53307.02105496001 2025-09-27,11:16:08.000,270,11059771,5805,0,1758971767,13154.033237789998,26726.136968039995,53307.076951920004 2025-09-27,11:16:09.000,270,11059673,5605,0,1758971768,13154.026501480002,31802.765313180003,53307.028042080005 2025-09-27,11:16:10.000,270,11059625,5725,0,1758971769,13153.972610999997,29956.80964008,53307.08393904 2025-09-27,11:16:11.000,270,11059554,5205,0,1758971770,13153.979347309993,29033.796557880007,53307.00708072 2025-09-27,11:16:12.000,270,11059730,5285,0,1758971771,13153.952402069997,30879.87206619,53307.0350292 2025-09-27,11:16:13.000,270,11059672,5205,0,1758971772,13153.952402069997,30418.302082919996,53307.01406784 2025-09-27,11:16:14.000,270,11059712,5044,0,1758971773,13153.972610999997,21649.656654630002,53306.97214512001 2025-09-27,11:16:15.000,270,11059699,5645,0,1758971774,13153.959138379993,28110.80462307,53307.00708072 2025-09-27,11:16:16.000,270,11059682,5405,0,1758971775,13153.965874690002,29033.817705270005,53306.979132240005 2025-09-27,11:16:17.000,270,11059681,5765,0,1758971776,13153.972610999997,28572.26182026,53306.99310648 2025-09-27,11:16:18.000,270,11059715,5765,0,1758971777,13153.945665760002,29033.810656140005,53306.965158 2025-09-27,11:16:19.000,270,11059527,5684,0,1758971778,13153.979347309993,32264.398738620002,53307.00009360001 2025-09-27,11:16:20.000,270,11059657,5684,0,1758971779,13153.918720519992,26726.25680325,53306.95118376001 2025-09-27,11:16:21.000,270,11059681,5605,0,1758971780,13153.911984209997,30879.843869670003,53307.00009360001 2025-09-27,11:16:22.000,270,11059759,5765,0,1758971781,13153.898511589992,29033.824754400004,53306.97214512001 2025-09-27,11:16:23.000,270,11059715,5884,0,1758971782,13153.898511589992,31341.371558159997,53307.00009360001 2025-09-27,11:16:24.000,270,11059685,5405,0,1758971783,13153.925456830002,29956.760296170003,53306.99310648 2025-09-27,11:16:25.000,270,11059706,5125,0,1758971784,13153.898511589992,29495.35244289,53307.00009360001 2025-09-27,11:16:26.000,270,11059743,5605,0,1758971785,13153.871566349997,31341.3574599,53306.95817088 2025-09-27,11:16:27.000,270,11059746,5044,0,1758971786,13153.878302659992,30879.836820540004,53306.965158 2025-09-27,11:16:28.000,270,11059725,5765,0,1758971787,13153.864830040002,25803.180278879998,53307.028042080005 2025-09-27,11:16:29.000,270,11059696,5085,0,1758971788,13153.858093729992,30418.344377700007,53306.979132240005 2025-09-27,11:16:30.000,270,11059749,5565,0,1758971789,13153.817675869992,24880.188344070004,53306.95118376001 2025-09-27,11:16:31.000,270,11059677,5925,0,1758971790,13153.817675869992,30879.815673150006,53306.98611936 2025-09-27,11:16:32.000,270,11059698,5405,0,1758971791,13153.804203250002,28572.304115039995,53306.95817088 2025-09-27,11:16:33.000,270,11059738,5325,0,1758971792,13153.817675869992,34110.368509980006,53306.93720952 2025-09-27,11:16:34.000,270,11059684,5365,0,1758971793,13153.817675869992,31341.265821210007,53306.90227392001 2025-09-27,11:16:35.000,270,11059689,5645,0,1758971794,13153.783994320002,33187.32723126,53306.90227392001 2025-09-27,11:16:36.000,270,11059692,5325,0,1758971795,13153.797466939992,28572.184279830006,53306.909261040004 2025-09-27,11:16:37.000,270,11059708,5325,0,1758971796,13153.804203250002,28110.741180900004,53306.88829968 2025-09-27,11:16:38.000,270,11059739,5684,0,1758971797,13153.777258009992,30879.794525760008,53306.88829968 2025-09-27,11:16:39.000,270,11059752,5365,0,1758971798,13153.783994320002,29956.78849269,53306.94419664 2025-09-27,11:16:40.000,270,11059720,5125,0,1758971799,13153.810939559997,28110.762328290002,53306.98611936 2025-09-27,11:16:41.000,270,11059718,5085,0,1758971800,13153.777258009992,30418.295033789997,53306.909261040004 2025-09-27,11:16:42.000,270,11059719,5845,0,1758971801,13153.763785390001,31802.82170622,53306.95118376001 2025-09-27,11:16:43.000,270,11059697,5645,0,1758971802,13153.757049079992,30418.302082919996,53306.94419664 2025-09-27,11:16:44.000,270,11059709,5565,0,1758971803,13153.757049079992,27187.664656530003,53306.860351200005 2025-09-27,11:16:45.000,270,11059689,5725,0,1758971804,13153.777258009992,29033.70491919,53306.909261040004 2025-09-27,11:16:46.000,270,11059704,5365,0,1758971805,13153.824412180002,35956.35942873001,53306.94419664 2025-09-27,11:16:47.000,270,11059715,5565,0,1758971806,13153.844621110002,27649.185295889998,53306.979132240005 2025-09-27,11:16:48.000,270,11059748,5245,0,1758971807,13153.817675869992,25341.610295610008,53306.965158 2025-09-27,11:16:49.000,270,11059765,5805,0,1758971808,13153.777258009992,31341.237624689995,53306.94419664 2025-09-27,11:16:50.000,270,11059715,5485,0,1758971809,13153.790730629997,29033.641477020006,53306.979132240005 2025-09-27,11:16:51.000,270,11059778,5325,0,1758971810,13153.804203250002,30418.175198580007,53306.93720952 2025-09-27,11:16:52.000,270,11059667,5884,0,1758971811,13153.804203250002,36417.77433114,53306.95118376001 2025-09-27,11:16:53.000,270,11059718,5285,0,1758971812,13153.797466939992,33187.19329779,53306.95118376001 2025-09-27,11:16:54.000,270,11059722,5044,0,1758971813,13153.770521699997,29495.02818291,53306.90227392001 2025-09-27,11:16:55.000,270,11059743,6045,0,1758971814,13153.763785390001,30418.11175641,53306.95118376001 2025-09-27,11:16:56.000,270,11059730,5165,0,1758971815,13153.804203250002,26726.052378480003,53306.97214512001 2025-09-27,11:16:57.000,270,11059693,5765,0,1758971816,13153.790730629997,29495.140968990003,53306.95118376001 2025-09-27,11:16:58.000,270,11059714,5165,0,1758971817,13153.824412180002,32264.229559500003,53306.979132240005 2025-09-27,11:16:59.000,270,11059693,5684,0,1758971818,13153.824412180002,27187.565968709998,53306.881312560006 2025-09-27,11:17:00.000,270,11059704,5285,0,1758971819,13153.783994320002,32725.74314973,53306.909261040004 2025-09-27,11:17:01.000,270,11059748,5365,0,1758971820,13153.810939559997,28110.536756129994,53306.92323528001 2025-09-27,11:17:02.000,270,11059687,5845,0,1758971821,13153.837884799992,31802.63137971,53306.930222400006 2025-09-27,11:17:03.000,270,11059672,5285,0,1758971822,13153.824412180002,26725.967788919996,53306.94419664 2025-09-27,11:17:04.000,270,11059711,5684,0,1758971823,13153.817675869992,28572.001002449993,53306.92323528001 2025-09-27,11:17:05.000,270,11059786,5285,0,1758971824,13153.817675869992,30418.062412500003,53306.98611936 2025-09-27,11:17:06.000,270,11059681,5684,0,1758971825,13153.858093729992,30418.006019459994,53306.95118376001 2025-09-27,11:17:07.000,270,11059732,5165,0,1758971826,13153.844621110002,29956.548822269993,53306.965158 2025-09-27,11:17:08.000,270,11059744,5165,0,1758971827,13153.858093729992,28110.423970050004,53306.881312560006 2025-09-27,11:17:09.000,270,11059725,5605,0,1758971828,13153.837884799992,31340.983856010003,53306.930222400006 2025-09-27,11:17:10.000,270,11059699,5765,0,1758971829,13153.824412180002,21649.233706829997,53306.979132240005 2025-09-27,11:17:11.000,270,11059738,5165,0,1758971830,13153.824412180002,32263.898250390004,53306.965158 2025-09-27,11:17:12.000,270,11059761,5765,0,1758971831,13153.837884799992,30417.829791209995,53306.97214512001 2025-09-27,11:17:13.000,270,11059706,5365,0,1758971832,13153.817675869992,30879.329283180006,53306.909261040004 2025-09-27,11:17:14.000,270,11059702,5165,0,1758971833,13153.797466939992,33186.79854651001,53306.965158 2025-09-27,11:17:15.000,270,11059702,5245,0,1758971834,13153.844621110002,26264.228626530006,53306.8952868 2025-09-27,11:17:16.000,270,11059711,5684,0,1758971835,13153.824412180002,29956.189316639997,53306.8952868 2025-09-27,11:17:17.000,270,11059583,5605,0,1758971836,13153.817675869992,35032.761268739996,53306.92323528001 2025-09-27,11:17:18.000,270,11059562,5085,0,1758971837,13153.804203250002,28571.59920204,53306.8952868 2025-09-27,11:17:19.000,270,11059695,5684,0,1758971838,13153.810939559997,30417.61831731,53306.86733832 2025-09-27,11:17:20.000,270,11059741,5684,0,1758971839,13153.770521699997,31340.589104729996,53306.8952868 2025-09-27,11:17:21.000,270,11059727,5684,0,1758971840,13153.790730629997,26725.460251559998,53306.97214512001 2025-09-27,11:17:22.000,270,11059727,5645,0,1758971841,13153.790730629997,29956.034235779996,53306.95118376001 2025-09-27,11:17:23.000,270,11059656,5285,0,1758971842,13153.770521699997,31801.99695801,53306.94419664 2025-09-27,11:17:24.000,270,11059732,5285,0,1758971843,13153.763785390001,33648.02312241,53306.909261040004 2025-09-27,11:17:25.000,270,11059654,5445,0,1758971844,13153.757049079992,30878.962728419996,53306.930222400006 2025-09-27,11:17:26.000,270,11059706,5285,0,1758971845,13153.750312769997,34109.49441786,53306.88829968 2025-09-27,11:17:27.000,270,11059719,5645,0,1758971846,13153.736840149992,29032.873121850003,53306.95118376001 2025-09-27,11:17:28.000,270,11059683,5725,0,1758971847,13153.716631219992,28571.387728140005,53306.92323528001 2025-09-27,11:17:29.000,270,11059720,5165,0,1758971848,13153.736840149992,26725.347465479994,53307.00708072 2025-09-27,11:17:30.000,270,11059734,5445,0,1758971849,13153.743576460001,27648.37464594,53306.95817088 2025-09-27,11:17:31.000,270,11059722,5325,0,1758971850,13153.689685979996,29032.89426924,53306.88829968 2025-09-27,11:17:32.000,270,11059700,5325,0,1758971851,13153.703158600001,26725.26287592,53306.92323528001 2025-09-27,11:17:33.000,270,11059665,5684,0,1758971852,13153.682949670001,29032.802630549995,53306.91624816 2025-09-27,11:17:34.000,270,11059689,5925,0,1758971853,13153.669477049996,28109.712007919996,53306.91624816 2025-09-27,11:17:35.000,270,11059565,5565,0,1758971854,13153.656004429991,33647.84689416,53306.92323528001 2025-09-27,11:17:36.000,270,11059525,5684,0,1758971855,13153.608850259996,32724.812664569996,53306.86733832 2025-09-27,11:17:37.000,270,11059686,5605,0,1758971856,13153.588641329996,27648.226614209998,53306.83938984 2025-09-27,11:17:38.000,270,11059716,5044,0,1758971857,13153.62232288,30878.77240191,53306.909261040004 2025-09-27,11:17:39.000,270,11059679,5645,0,1758971858,13153.60211395,32263.3131726,53306.88829968 2025-09-27,11:17:40.000,270,11059684,5285,0,1758971859,13153.60211395,29032.682795340006,53306.8952868 2025-09-27,11:17:41.000,270,11059697,5645,0,1758971860,13153.55495977999,26725.192384619993,53306.881312560006 2025-09-27,11:17:42.000,270,11059705,5805,0,1758971861,13153.55495977999,26725.11484419,53306.93720952 2025-09-27,11:17:43.000,270,11059713,5805,0,1758971862,13153.53475084999,24879.152121959996,53306.86733832 2025-09-27,11:17:44.000,270,11059718,5245,0,1758971863,13153.55495977999,30417.188320379995,53306.860351200005 2025-09-27,11:17:45.000,270,11059657,5645,0,1758971864,13153.55495977999,27648.19136856,53306.762531520006 2025-09-27,11:17:46.000,270,11059690,5325,0,1758971865,13153.507805609996,29494.168189050004,53306.79746712 2025-09-27,11:17:47.000,270,11059691,5605,0,1758971866,13153.45391512999,27648.156122910004,53306.87432544001 2025-09-27,11:17:48.000,270,11059693,5725,0,1758971867,13153.43370619999,23956.096744979994,53306.84637696 2025-09-27,11:17:49.000,270,11059737,5765,0,1758971868,13153.406760959995,29494.147041660006,53306.84637696 2025-09-27,11:17:50.000,270,11059718,5245,0,1758971869,13153.44044251,30417.13192734,53306.83938984 2025-09-27,11:17:51.000,270,11059683,5805,0,1758971870,13153.386552029995,27186.543844860003,53306.84637696 2025-09-27,11:17:52.000,270,11059662,5325,0,1758971871,13153.37981572,29032.58410752,53306.86733832 2025-09-27,11:17:53.000,270,11059725,5645,0,1758971872,13153.35960679,31340.095665629997,53306.79746712 2025-09-27,11:17:54.000,270,11059696,5365,0,1758971873,13153.35960679,30417.082583430005,53306.811441360005 2025-09-27,11:17:55.000,270,11059709,5925,0,1758971874,13153.33939786,29955.51964929,53306.75554440001 2025-09-27,11:17:56.000,270,11059720,4925,0,1758971875,13153.29224368999,28570.98592773,53306.79746712 2025-09-27,11:17:57.000,270,11059693,5525,0,1758971876,13153.29224368999,29955.470305380004,53306.741570160004 2025-09-27,11:17:58.000,270,11059728,4965,0,1758971877,13153.25182582999,29493.977862540007,53306.73458304001 2025-09-27,11:17:59.000,270,11059705,5845,0,1758971878,13153.245089519995,29955.428010599993,53306.74855728 2025-09-27,11:18:00.000,270,11059700,5325,0,1758971879,13153.265298449995,26724.94566507,53306.74855728 2025-09-27,11:18:01.000,270,11059701,5565,0,1758971880,13153.184462729994,32724.558895890004,53306.70663456001 2025-09-27,11:18:02.000,270,11059610,5325,0,1758971881,13153.204671659994,32263.017109139997,53306.63676336001 2025-09-27,11:18:03.000,270,11059718,5245,0,1758971882,13153.17099010999,30417.019141259996,53306.72759592 2025-09-27,11:18:04.000,270,11059762,5165,0,1758971883,13153.204671659994,30417.012092129997,53306.713621680006 2025-09-27,11:18:05.000,270,11059722,4965,0,1758971884,13153.164253799994,30878.497485839995,53306.66471184001 2025-09-27,11:18:06.000,270,11059757,5765,0,1758971885,13153.144044869994,28570.992976859998,53306.62977624 2025-09-27,11:18:07.000,270,11059674,5325,0,1758971886,13153.11036331999,31801.475322390004,53306.58785352001 2025-09-27,11:18:08.000,270,11059704,5165,0,1758971887,13153.076681769999,28570.992976859998,53306.62977624 2025-09-27,11:18:09.000,270,11059730,5445,0,1758971888,13153.069945459989,28571.014124249996,53306.68567320001 2025-09-27,11:18:10.000,270,11059672,5445,0,1758971889,13153.056472839999,30416.96979735,53306.70663456001 2025-09-27,11:18:11.000,270,11059678,5285,0,1758971890,13153.009318669989,27647.937599879995,53306.67169896 2025-09-27,11:18:12.000,270,11059710,5325,0,1758971891,13153.036263909999,33647.487388530004,53306.63676336001 2025-09-27,11:18:13.000,270,11059727,5765,0,1758971892,13153.022791289994,35032.014060960006,53306.643750480005 2025-09-27,11:18:14.000,270,11059717,5565,0,1758971893,13153.029527599989,28570.98592773,53306.50400808 2025-09-27,11:18:15.000,270,11059755,5765,0,1758971894,13153.029527599989,21648.458302529994,53306.545930800006 2025-09-27,11:18:16.000,270,11059734,5245,0,1758971895,13153.016054979998,33186.08658438,53306.545930800006 2025-09-27,11:18:17.000,270,11059757,5925,0,1758971896,13152.995846049998,29032.527714480006,53306.5808664 2025-09-27,11:18:18.000,270,11059675,5765,0,1758971897,13153.002582359994,29494.027206450002,53306.51798232001 2025-09-27,11:18:19.000,270,11059717,5525,0,1758971898,13152.962164499993,28109.571025319994,53306.56689216001 2025-09-27,11:18:20.000,270,11059706,5285,0,1758971899,13153.002582359994,30878.61027192,53306.5808664 2025-09-27,11:18:21.000,270,11059715,5645,0,1758971900,13152.915010329998,29032.57705839,53306.5109952 2025-09-27,11:18:22.000,270,11059675,5884,0,1758971901,13152.955428189998,29494.161139920005,53306.55990504 2025-09-27,11:18:23.000,270,11059612,5285,0,1758971902,13152.935219259998,28571.155106849998,53306.476059600005 2025-09-27,11:18:24.000,270,11059717,5925,0,1758971903,13152.955428189998,33186.135928289994,53306.48304672 2025-09-27,11:18:25.000,270,11059687,5605,0,1758971904,13152.935219259998,27648.156122910004,53306.50400808 2025-09-27,11:18:26.000,270,11059699,5684,0,1758971905,13152.908274019988,35955.12583098,53306.476059600005 2025-09-27,11:18:27.000,270,11059682,5365,0,1758971906,13152.874592469998,28109.599221840006,53306.49702096001 2025-09-27,11:18:28.000,270,11059706,5165,0,1758971907,13152.888065089988,32724.657583709995,53306.46208536 2025-09-27,11:18:29.000,270,11059696,5044,0,1758971908,13152.874592469998,28571.1198612,53306.46907248001 2025-09-27,11:18:30.000,270,11059688,5165,0,1758971909,13152.888065089988,27648.21251595,53306.476059600005 2025-09-27,11:18:31.000,270,11059691,5765,0,1758971910,13152.908274019988,29032.703942730004,53306.41317552 2025-09-27,11:18:32.000,270,11059663,5684,0,1758971911,13152.847647230003,30417.272909940002,53306.44811112001 2025-09-27,11:18:33.000,270,11059785,5805,0,1758971912,13152.861119849993,28571.246745540004,53306.427149760006 2025-09-27,11:18:34.000,270,11059724,5125,0,1758971913,13152.888065089988,26263.784531340003,53306.48304672 2025-09-27,11:18:35.000,270,11059704,5205,0,1758971914,13152.861119849993,33647.82574677,53306.441124 2025-09-27,11:18:36.000,270,11059761,5525,0,1758971915,13152.834174609998,29032.781483159997,53306.38522704 2025-09-27,11:18:37.000,270,11059782,5285,0,1758971916,13152.847647230003,30417.350450369995,53306.357278560004 2025-09-27,11:18:38.000,270,11059728,5525,0,1758971917,13152.901537709993,29955.879154919996,53306.34330432 2025-09-27,11:18:39.000,270,11059655,5565,0,1758971918,13152.915010329998,26263.855022639997,53306.39221416 2025-09-27,11:18:40.000,270,11059683,5925,0,1758971919,13152.948691879988,26725.319268959996,53306.39920128001 2025-09-27,11:18:41.000,270,11059741,5565,0,1758971920,13152.941955569993,26725.333367219995,53306.427149760006 2025-09-27,11:18:42.000,270,11059707,5805,0,1758971921,13152.955428189998,31340.335336050004,53306.36426568 2025-09-27,11:18:43.000,270,11059767,5565,0,1758971922,13152.948691879988,31340.342385180003,53306.406188400004 2025-09-27,11:18:44.000,270,11059691,5725,0,1758971923,13152.995846049998,33186.37559871,53306.45509824 2025-09-27,11:18:45.000,270,11059706,5085,0,1758971924,13152.995846049998,29494.37261382,53306.37125280001 2025-09-27,11:18:46.000,270,11059676,5285,0,1758971925,13153.016054979998,27186.832859190006,53306.39920128001 2025-09-27,11:18:47.000,270,11059712,5205,0,1758971926,13153.029527599989,34570.95161505,53306.427149760006 2025-09-27,11:18:48.000,270,11059734,5485,0,1758971927,13153.016054979998,26725.340416349994,53306.45509824 2025-09-27,11:18:49.000,270,11059669,5645,0,1758971928,13153.016054979998,27648.332351160003,53306.476059600005 2025-09-27,11:18:50.000,270,11059744,5165,0,1758971929,13153.022791289994,28571.352482489994,53306.39920128001 2025-09-27,11:18:51.000,270,11059496,5285,0,1758971930,13153.056472839999,27648.318252900004,53306.42016264001 2025-09-27,11:18:52.000,270,11059701,5805,0,1758971931,13153.049736529989,30878.856991470006,53306.49003384 2025-09-27,11:18:53.000,270,11059726,5085,0,1758971932,13153.069945459989,26725.361563740007,53306.46907248001 2025-09-27,11:18:54.000,270,11059726,5245,0,1758971933,13153.069945459989,30878.878138860004,53306.42016264001 2025-09-27,11:18:55.000,270,11059695,5845,0,1758971934,13153.036263909999,28109.83184313,53306.39920128001 2025-09-27,11:18:56.000,270,11059739,5645,0,1758971935,13153.083418079994,35493.93650073001,53306.3363172 2025-09-27,11:18:57.000,270,11059777,5565,0,1758971936,13153.049736529989,30878.793549299997,53306.34330432 2025-09-27,11:18:58.000,270,11059751,5725,0,1758971937,13153.043000219994,26263.756334820006,53306.39221416 2025-09-27,11:18:59.000,270,11059712,5285,0,1758971938,13153.063209149994,31340.335336050004,53306.38522704 2025-09-27,11:19:00.000,270,11059687,5805,0,1758971939,13153.056472839999,27648.240712469997,53306.427149760006 2025-09-27,11:19:01.000,270,11059667,5684,0,1758971940,13153.056472839999,29494.295073390007,53306.34330432 2025-09-27,11:19:02.000,270,11059677,5925,0,1758971941,13153.043000219994,29494.245729479997,53306.41317552 2025-09-27,11:19:03.000,270,11059690,5325,0,1758971942,13153.029527599989,35032.281927899996,53306.406188400004 2025-09-27,11:19:04.000,270,11059688,5245,0,1758971943,13153.036263909999,28571.176254239996,53306.42016264001 2025-09-27,11:19:05.000,270,11059685,5765,0,1758971944,13152.995846049998,34570.824730709995,53306.42016264001 2025-09-27,11:19:06.000,270,11059689,5605,0,1758971945,13152.968900809989,30417.265860810003,53306.39920128001 2025-09-27,11:19:07.000,270,11059705,5645,0,1758971946,13153.022791289994,29955.766368840006,53306.39221416 2025-09-27,11:19:08.000,270,11059727,5765,0,1758971947,13153.002582359994,32724.728075010004,53306.42016264001 2025-09-27,11:19:09.000,270,11059714,5125,0,1758971948,13152.982373429993,33647.84689416,53306.3363172 2025-09-27,11:19:10.000,270,11059666,5044,0,1758971949,13152.962164499993,22571.704006019994,53306.378239920006 2025-09-27,11:19:11.000,270,11059645,5765,0,1758971950,13152.968900809989,31340.314188660006,53306.35029144001 2025-09-27,11:19:12.000,270,11059726,5365,0,1758971951,13152.962164499993,30878.856991470006,53306.39920128001 2025-09-27,11:19:13.000,270,11059734,5165,0,1758971952,13152.935219259998,34109.381631779994,53306.42016264001 2025-09-27,11:19:14.000,270,11059813,5765,0,1758971953,13152.928482949988,32263.383663900007,53306.46907248001 2025-09-27,11:19:15.000,270,11059739,5645,0,1758971954,13152.935219259998,27648.36054768,53306.44811112001 2025-09-27,11:19:16.000,270,11059638,5205,0,1758971955,13152.935219259998,25802.397825449996,53306.45509824 2025-09-27,11:19:17.000,270,11059686,5205,0,1758971956,13152.915010329998,28571.373629880007,53306.43413688 2025-09-27,11:19:18.000,270,11059693,5684,0,1758971957,13152.928482949988,29955.935547960005,53306.43413688 2025-09-27,11:19:19.000,270,11059763,5605,0,1758971958,13152.915010329998,25802.3625798,53306.46208536 2025-09-27,11:19:20.000,270,11059679,5605,0,1758971959,13152.908274019988,29955.949646220004,53306.42016264001 2025-09-27,11:19:21.000,270,11059677,5405,0,1758971960,13152.888065089988,31340.469269520006,53306.37125280001 2025-09-27,11:19:22.000,270,11059688,5285,0,1758971961,13152.874592469998,27648.438088109993,53306.41317552 2025-09-27,11:19:23.000,270,11059724,5165,0,1758971962,13152.847647230003,25340.926529999997,53306.357278560004 2025-09-27,11:19:24.000,270,11059737,5765,0,1758971963,13152.854383539998,30417.498482099996,53306.441124 2025-09-27,11:19:25.000,270,11059693,5684,0,1758971964,13152.820701989993,29494.485399900004,53306.406188400004 2025-09-27,11:19:26.000,270,11059643,5645,0,1758971965,13152.780284129993,33186.51658131,53306.3363172 2025-09-27,11:19:27.000,270,11059676,5405,0,1758971966,13152.787020440002,26264.003054369998,53306.357278560004 2025-09-27,11:19:28.000,270,11059692,5085,0,1758971967,13152.773547819997,32725.066433250002,53306.406188400004 2025-09-27,11:19:29.000,270,11059720,5245,0,1758971968,13152.793756749998,31802.109744090005,53306.39221416 2025-09-27,11:19:30.000,270,11059748,5085,0,1758971969,13152.753338889997,27187.009087440005,53306.38522704 2025-09-27,11:19:31.000,270,11059675,6045,0,1758971970,13152.766811510002,29033.042300970003,53306.39920128001 2025-09-27,11:19:32.000,270,11059635,5884,0,1758971971,13152.733129959997,28571.514612479994,53306.39221416 2025-09-27,11:19:33.000,270,11059651,5725,0,1758971972,13152.706184720002,27648.51562854,53306.378239920006 2025-09-27,11:19:34.000,270,11059694,5245,0,1758971973,13152.672503169997,30417.561924270005,53306.406188400004 2025-09-27,11:19:35.000,270,11059785,5925,0,1758971974,13152.699448409992,32263.545793890007,53306.41317552 2025-09-27,11:19:36.000,270,11059726,5325,0,1758971975,13152.679239479992,34571.13489243,53306.37125280001 2025-09-27,11:19:37.000,270,11059726,5245,0,1758971976,13152.726393650002,27186.924497879998,53306.36426568 2025-09-27,11:19:38.000,270,11059708,5125,0,1758971977,13152.692712099997,34571.029155480006,53306.35029144001 2025-09-27,11:19:39.000,270,11059743,5765,0,1758971978,13152.679239479992,29956.00603926,53306.3363172 2025-09-27,11:19:40.000,270,11059726,5765,0,1758971979,13152.679239479992,29033.021153580004,53306.39920128001 2025-09-27,11:19:41.000,270,11059734,5445,0,1758971980,13152.659030549992,30417.491432969997,53306.35029144001 2025-09-27,11:19:42.000,270,11059685,6005,0,1758971981,13152.659030549992,29955.97784274,53306.39920128001 2025-09-27,11:19:43.000,270,11059689,5565,0,1758971982,13152.645557930002,29032.936564019998,53306.378239920006 2025-09-27,11:19:44.000,270,11059729,5845,0,1758971983,13152.685975790002,34571.036204610005,53306.39920128001 2025-09-27,11:19:45.000,270,11059678,5245,0,1758971984,13152.685975790002,25340.926529999997,53306.39920128001 2025-09-27,11:19:46.000,270,11059710,5125,0,1758971985,13152.679239479992,31802.039252789997,53306.35029144001 2025-09-27,11:19:47.000,270,11059702,5365,0,1758971986,13152.652294239997,26725.460251559998,53306.32933008001 2025-09-27,11:19:48.000,270,11059673,5525,0,1758971987,13152.665766860002,30878.997974070007,53306.36426568 2025-09-27,11:19:49.000,270,11059733,5925,0,1758971988,13152.652294239997,27187.002038310005,53306.37125280001 2025-09-27,11:19:50.000,270,11059760,5044,0,1758971989,13152.672503169997,28110.057415289994,53306.308368720005 2025-09-27,11:19:51.000,270,11059681,5485,0,1758971990,13152.685975790002,33186.62936739001,53306.357278560004 2025-09-27,11:19:52.000,270,11059702,5125,0,1758971991,13152.672503169997,31802.109744090005,53306.34330432 2025-09-27,11:19:53.000,270,11059715,5485,0,1758971992,13152.659030549992,30417.590120790002,53306.378239920006 2025-09-27,11:19:54.000,270,11059686,5165,0,1758971993,13152.692712099997,32263.573990410005,53306.34330432 2025-09-27,11:19:55.000,270,11059703,5845,0,1758971994,13152.685975790002,31802.159088,53306.31535584 2025-09-27,11:19:56.000,270,11059585,5765,0,1758971995,13152.692712099997,29033.119841399995,53306.30138160001 2025-09-27,11:19:57.000,270,11059685,5485,0,1758971996,13152.692712099997,29494.612284240007,53306.31535584 2025-09-27,11:19:58.000,270,11059672,5285,0,1758971997,13152.692712099997,26264.052398280008,53306.31535584 2025-09-27,11:19:59.000,270,11059633,5805,0,1758971998,13152.726393650002,31340.666645160003,53306.308368720005 2025-09-27,11:20:00.000,270,11059625,5765,0,1758971999,13152.692712099997,30879.138956669995,53306.308368720005 2025-09-27,11:20:01.000,270,11059701,5725,0,1758972000,13152.706184720002,28571.6133003,53306.28042024001 2025-09-27,11:20:02.000,270,11059643,6005,0,1758972001,13152.726393650002,27187.100726129996,53306.308368720005 2025-09-27,11:20:03.000,270,11059680,5405,0,1758972002,13152.706184720002,29033.204430960002,53306.406188400004 2025-09-27,11:20:04.000,270,11059712,5365,0,1758972003,13152.679239479992,29956.182267509997,53306.3363172 2025-09-27,11:20:05.000,270,11059645,5605,0,1758972004,13152.712921029997,27648.649562010003,53306.357278560004 2025-09-27,11:20:06.000,270,11059581,5725,0,1758972005,13152.719657339992,29494.71097206,53306.39920128001 2025-09-27,11:20:07.000,270,11059644,5085,0,1758972006,13152.699448409992,26725.636479809997,53306.44811112001 2025-09-27,11:20:08.000,270,11059641,5565,0,1758972007,13152.706184720002,30417.674710349995,53306.39221416 2025-09-27,11:20:09.000,270,11059652,5365,0,1758972008,13152.706184720002,32725.158071939994,53306.27343312 2025-09-27,11:20:10.000,270,11059649,5925,0,1758972009,13152.719657339992,25802.609299350006,53306.37125280001 2025-09-27,11:20:11.000,270,11059700,5085,0,1758972010,13152.733129959997,26725.629430679997,53306.37125280001 2025-09-27,11:20:12.000,270,11059672,5245,0,1758972011,13152.733129959997,30417.646513829997,53306.39920128001 2025-09-27,11:20:13.000,270,11059686,5325,0,1758972012,13152.699448409992,30879.202398840003,53306.42016264001 2025-09-27,11:20:14.000,270,11059679,5485,0,1758972013,13152.719657339992,23956.547889299996,53306.378239920006 2025-09-27,11:20:15.000,270,11059683,5525,0,1758972014,13152.726393650002,31802.14498974,53306.35029144001 2025-09-27,11:20:16.000,270,11059603,5925,0,1758972015,13152.706184720002,29956.111776210004,53306.29439448 2025-09-27,11:20:17.000,270,11059644,5165,0,1758972016,13152.726393650002,30879.117809279996,53306.3363172 2025-09-27,11:20:18.000,270,11059679,5725,0,1758972017,13152.712921029997,29956.083579690006,53306.35029144001 2025-09-27,11:20:19.000,270,11059647,5605,0,1758972018,13152.733129959997,30417.59716992,53306.32933008001 2025-09-27,11:20:20.000,270,11059637,5565,0,1758972019,13152.692712099997,28571.59920204,53306.32933008001 2025-09-27,11:20:21.000,270,11059644,5285,0,1758972020,13152.712921029997,29956.118825340003,53306.32933008001 2025-09-27,11:20:22.000,270,11059666,5445,0,1758972021,13152.665766860002,26725.537791990006,53306.34330432 2025-09-27,11:20:23.000,270,11059643,5605,0,1758972022,13152.652294239997,30417.59716992,53306.30138160001 2025-09-27,11:20:24.000,270,11059652,5405,0,1758972023,13152.712921029997,36417.168105959994,53306.266446 2025-09-27,11:20:25.000,270,11059701,5845,0,1758972024,13152.638821619992,31802.046301919996,53306.30138160001 2025-09-27,11:20:26.000,270,11059677,5684,0,1758972025,13152.726393650002,27186.987940050007,53306.259458880006 2025-09-27,11:20:27.000,270,11059664,5205,0,1758972026,13152.712921029997,32725.059384120003,53306.308368720005 2025-09-27,11:20:28.000,270,11059673,5725,0,1758972027,13152.665766860002,26725.530742860006,53306.29439448 2025-09-27,11:20:29.000,270,11059657,5525,0,1758972028,13152.712921029997,28571.521661609993,53306.259458880006 2025-09-27,11:20:30.000,270,11059706,5085,0,1758972029,13152.733129959997,29956.048334039995,53306.32933008001 2025-09-27,11:20:31.000,270,11059675,5725,0,1758972030,13152.685975790002,29956.01308839,53306.3363172 2025-09-27,11:20:32.000,270,11059650,5165,0,1758972031,13152.685975790002,29033.07049749,53306.28042024001 2025-09-27,11:20:33.000,270,11059538,5285,0,1758972032,13152.692712099997,29956.048334039995,53306.308368720005 2025-09-27,11:20:34.000,270,11059673,5645,0,1758972033,13152.692712099997,29494.647529890004,53306.29439448 2025-09-27,11:20:35.000,270,11059678,5165,0,1758972034,13152.712921029997,34109.71294089001,53306.259458880006 2025-09-27,11:20:36.000,270,11059754,5205,0,1758972035,13152.672503169997,24418.082626920004,53306.28740736 2025-09-27,11:20:37.000,270,11059740,5405,0,1758972036,13152.685975790002,32725.284956279997,53306.24548464 2025-09-27,11:20:38.000,270,11059701,5725,0,1758972037,13152.739866269992,27187.135971779993,53306.21753616 2025-09-27,11:20:39.000,270,11059680,5325,0,1758972038,13152.733129959997,32263.743169530004,53306.24548464 2025-09-27,11:20:40.000,270,11059598,5205,0,1758972039,13152.719657339992,34109.82572697,53306.24548464 2025-09-27,11:20:41.000,270,11059758,5205,0,1758972040,13152.712921029997,28571.733135510003,53306.25247176001 2025-09-27,11:20:42.000,270,11059738,5285,0,1758972041,13152.753338889997,28110.29003658,53306.28042024001 2025-09-27,11:20:43.000,270,11059688,5325,0,1758972042,13152.739866269992,26264.28501957,53306.29439448 2025-09-27,11:20:44.000,270,11059768,5245,0,1758972043,13152.773547819997,33648.45311934,53306.22452328 2025-09-27,11:20:45.000,270,11059749,5725,0,1758972044,13152.787020440002,29033.359511820003,53306.210549040006 2025-09-27,11:20:46.000,270,11059697,5805,0,1758972045,13152.773547819997,27648.85398678,53306.23151040001 2025-09-27,11:20:47.000,270,11059780,5445,0,1758972046,13152.780284129993,31802.426954940005,53306.21753616 2025-09-27,11:20:48.000,270,11059688,5245,0,1758972047,13152.793756749998,33186.967725630006,53306.23151040001 2025-09-27,11:20:49.000,270,11059730,5165,0,1758972048,13152.820701989993,28110.339380489997,53306.16163920001 2025-09-27,11:20:50.000,270,11059699,5845,0,1758972049,13152.840910919993,30417.900282510003,53306.23151040001 2025-09-27,11:20:51.000,270,11059715,5565,0,1758972050,13152.834174609998,31340.87106993,53306.238497520004 2025-09-27,11:20:52.000,270,11059749,5765,0,1758972051,13152.847647230003,24418.29410082,53306.25247176001 2025-09-27,11:20:53.000,270,11059751,5605,0,1758972052,13152.881328779993,28571.789528549998,53306.1965748 2025-09-27,11:20:54.000,270,11059710,5165,0,1758972053,13152.888065089988,28110.30413484,53306.18260056001 2025-09-27,11:20:55.000,270,11059683,5565,0,1758972054,13152.861119849993,26725.77746241,53306.13369072001 2025-09-27,11:20:56.000,270,11059693,5525,0,1758972055,13152.881328779993,24879.709003230004,53306.16163920001 2025-09-27,11:20:57.000,270,11059695,5485,0,1758972056,13152.928482949988,27648.762348090007,53306.140677840005 2025-09-27,11:20:58.000,270,11059724,5205,0,1758972057,13152.935219259998,30417.78749643,53306.1267036 2025-09-27,11:20:59.000,270,11059704,5365,0,1758972058,13152.962164499993,29956.31620098,53306.14766496 2025-09-27,11:21:00.000,270,11059684,5445,0,1758972059,13152.948691879988,29033.274922259996,53306.14766496 2025-09-27,11:21:01.000,270,11059709,5805,0,1758972060,13152.935219259998,32263.820709959997,53306.18260056001 2025-09-27,11:21:02.000,270,11059756,5445,0,1758972061,13152.968900809989,31340.765332979994,53306.16862632 2025-09-27,11:21:03.000,270,11059693,5565,0,1758972062,13152.989109739989,28110.226594410007,53306.11971648 2025-09-27,11:21:04.000,270,11059704,5165,0,1758972063,13152.995846049998,30879.25174275,53306.13369072001 2025-09-27,11:21:05.000,270,11059731,5565,0,1758972064,13153.029527599989,27648.69185679,53306.11272936001 2025-09-27,11:21:06.000,270,11059708,5325,0,1758972065,13153.029527599989,28571.704938990006,53306.11971648 2025-09-27,11:21:07.000,270,11059681,5684,0,1758972066,13153.009318669989,30417.745201650003,53306.09875512 2025-09-27,11:21:08.000,270,11059727,5684,0,1758972067,13153.016054979998,29956.273906200004,53306.1965748 2025-09-27,11:21:09.000,270,11059698,5285,0,1758972068,13153.063209149994,33186.73510434,53306.1267036 2025-09-27,11:21:10.000,270,11059764,5405,0,1758972069,13153.022791289994,30417.717005130005,53306.140677840005 2025-09-27,11:21:11.000,270,11059695,5765,0,1758972070,13153.036263909999,35955.858940499995,53306.18260056001 2025-09-27,11:21:12.000,270,11059717,5845,0,1758972071,13153.056472839999,29956.365544889995,53306.16163920001 2025-09-27,11:21:13.000,270,11059688,5205,0,1758972072,13153.063209149994,30879.294037529995,53306.17561344 2025-09-27,11:21:14.000,270,11059726,5285,0,1758972073,13153.076681769999,26264.29911783,53306.140677840005 2025-09-27,11:21:15.000,270,11059753,5765,0,1758972074,13153.090154389989,27648.82579026,53306.14766496 2025-09-27,11:21:16.000,270,11059712,5245,0,1758972075,13153.096890699999,27187.298101770008,53306.091768000006 2025-09-27,11:21:17.000,270,11059699,5485,0,1758972076,13153.043000219994,28571.895265500003,53306.16862632 2025-09-27,11:21:18.000,270,11059712,5165,0,1758972077,13153.056472839999,27187.38974046,53306.17561344 2025-09-27,11:21:19.000,270,11059739,5605,0,1758972078,13153.022791289994,32263.989889079996,53306.210549040006 2025-09-27,11:21:20.000,270,11059677,5565,0,1758972079,13153.056472839999,28110.487412219998,53306.16163920001 2025-09-27,11:21:21.000,270,11059698,5005,0,1758972080,13153.056472839999,33187.080511709995,53306.14766496 2025-09-27,11:21:22.000,270,11059725,5845,0,1758972081,13153.022791289994,25802.919461070007,53306.14766496 2025-09-27,11:21:23.000,270,11059736,5325,0,1758972082,13153.056472839999,30879.505511430005,53306.16163920001 2025-09-27,11:21:24.000,270,11059694,5325,0,1758972083,13153.029527599989,30418.034215980006,53306.06381952001 2025-09-27,11:21:25.000,270,11059703,5684,0,1758972084,13153.063209149994,25802.912411940008,53306.14766496 2025-09-27,11:21:26.000,270,11059737,5565,0,1758972085,13153.022791289994,27648.931527210007,53306.16862632 2025-09-27,11:21:27.000,270,11059708,5365,0,1758972086,13153.083418079994,32264.046282120005,53306.08478088001 2025-09-27,11:21:28.000,270,11059651,5645,0,1758972087,13153.076681769999,28571.972805929996,53306.140677840005 2025-09-27,11:21:29.000,270,11059683,5565,0,1758972088,13153.049736529989,31802.511544499997,53306.140677840005 2025-09-27,11:21:30.000,270,11059557,5684,0,1758972089,13153.076681769999,36417.56990637,53306.15465208 2025-09-27,11:21:31.000,270,11059763,5565,0,1758972090,13153.063209149994,35494.549775039995,53306.15465208 2025-09-27,11:21:32.000,270,11059658,5325,0,1758972091,13153.096890699999,27648.882183299997,53306.11272936001 2025-09-27,11:21:33.000,270,11059644,4925,0,1758972092,13153.096890699999,28571.888216370004,53306.091768000006 2025-09-27,11:21:34.000,270,11059674,5245,0,1758972093,13153.090154389989,28110.353478749996,53306.140677840005 2025-09-27,11:21:35.000,270,11059711,5684,0,1758972094,13153.13057224999,28110.29003658,53306.189587680004 2025-09-27,11:21:36.000,270,11059733,5645,0,1758972095,13153.15078117999,26725.784511539998,53306.140677840005 2025-09-27,11:21:37.000,270,11059674,5525,0,1758972096,13153.164253799994,32263.898250390004,53306.20356192001 2025-09-27,11:21:38.000,270,11059653,5805,0,1758972097,13153.123835939994,27187.284003509994,53306.1267036 2025-09-27,11:21:39.000,270,11059673,5845,0,1758972098,13153.144044869994,30879.23764449,53306.11272936001 2025-09-27,11:21:40.000,270,11059723,5565,0,1758972099,13153.144044869994,27187.185315690003,53306.16862632 2025-09-27,11:21:41.000,270,11059734,5285,0,1758972100,13153.103627009994,30417.752250780002,53306.17561344 2025-09-27,11:21:43.000,270,11059711,5725,0,1758972102,13153.137308559999,26725.74221676,53306.23151040001 2025-09-27,11:21:44.000,270,11059668,5044,0,1758972103,13153.144044869994,30879.378627090002,53306.17561344 2025-09-27,11:21:45.000,270,11059659,5884,0,1758972104,13153.117099629999,29494.894249439996,53306.140677840005 2025-09-27,11:21:46.000,270,11059730,5085,0,1758972105,13153.144044869994,28571.852970720007,53306.210549040006 2025-09-27,11:21:47.000,270,11059680,5165,0,1758972106,13153.137308559999,29033.317217040007,53306.14766496 2025-09-27,11:21:48.000,270,11059731,5565,0,1758972107,13153.117099629999,29494.8378564,53306.23151040001 2025-09-27,11:21:49.000,270,11059731,5605,0,1758972108,13153.117099629999,28110.30413484,53306.189587680004 2025-09-27,11:21:50.000,270,11059682,5205,0,1758972109,13153.137308559999,31340.920413839995,53306.27343312 2025-09-27,11:21:51.000,270,11059699,5725,0,1758972110,13153.076681769999,29033.359511820003,53306.238497520004 2025-09-27,11:21:52.000,270,11059693,5645,0,1758972111,13153.076681769999,34109.94556218,53306.266446 2025-09-27,11:21:53.000,270,11059711,5884,0,1758972112,13153.043000219994,31340.983856010003,53306.23151040001 2025-09-27,11:21:54.000,270,11059601,5725,0,1758972113,13153.049736529989,29956.527674879995,53306.259458880006 2025-09-27,11:21:55.000,270,11059683,5845,0,1758972114,13153.036263909999,30879.54075708,53306.29439448 2025-09-27,11:21:56.000,270,11059700,5125,0,1758972115,13153.016054979998,32264.12382255,53306.17561344 2025-09-27,11:21:57.000,270,11059683,5725,0,1758972116,13152.995846049998,29956.591117050004,53306.21753616 2025-09-27,11:21:58.000,270,11059688,5205,0,1758972117,13152.982373429993,35494.711905029995,53306.238497520004 2025-09-27,11:21:59.000,270,11059734,5365,0,1758972118,13152.968900809989,27649.079558940008,53306.20356192001 2025-09-27,11:22:00.000,270,11059724,5285,0,1758972119,13152.968900809989,27649.121853720004,53306.28042024001 2025-09-27,11:22:01.000,270,11059725,5565,0,1758972120,13152.962164499993,23495.570032949996,53306.238497520004 2025-09-27,11:22:02.000,270,11059691,5605,0,1758972121,13152.968900809989,31341.279919470006,53306.259458880006 2025-09-27,11:22:03.000,270,11059691,5965,0,1758972122,13152.948691879988,33648.80557584,53306.22452328 2025-09-27,11:22:04.000,270,11059714,5125,0,1758972123,13152.928482949988,29956.767345300002,53306.189587680004 2025-09-27,11:22:05.000,270,11059716,5125,0,1758972124,13152.935219259998,29495.296049850003,53306.210549040006 2025-09-27,11:22:06.000,270,11059691,5725,0,1758972125,13152.941955569993,29033.782459619993,53306.20356192001 2025-09-27,11:22:07.000,270,11059729,5925,0,1758972126,13152.894801399998,27187.756295219995,53306.20356192001 2025-09-27,11:22:08.000,270,11059717,5605,0,1758972127,13152.894801399998,25341.68078691,53306.18260056001 2025-09-27,11:22:09.000,270,11059676,4965,0,1758972128,13152.881328779993,30879.829771410004,53306.238497520004 2025-09-27,11:22:10.000,270,11059690,5285,0,1758972129,13152.861119849993,31341.3574599,53306.24548464 2025-09-27,11:22:11.000,270,11059744,5245,0,1758972130,13152.834174609998,27187.735147829997,53306.20356192001 2025-09-27,11:22:12.000,270,11059728,5405,0,1758972131,13152.787020440002,28110.77642655,53306.22452328 2025-09-27,11:22:13.000,270,11059744,5245,0,1758972132,13152.753338889997,29495.310148110002,53306.14766496 2025-09-27,11:22:14.000,270,11059752,5325,0,1758972133,13152.733129959997,29033.733115709998,53306.15465208 2025-09-27,11:22:15.000,270,11059687,5805,0,1758972134,13152.753338889997,29033.733115709998,53306.18260056001 2025-09-27,11:22:16.000,270,11059634,5125,0,1758972135,13152.726393650002,29495.18326377,53306.1267036 2025-09-27,11:22:17.000,270,11059650,5205,0,1758972136,13152.685975790002,26726.115820649997,53306.16163920001 2025-09-27,11:22:18.000,270,11059707,5525,0,1758972137,13152.679239479992,26726.08762413,53306.21753616 2025-09-27,11:22:19.000,270,11059710,5365,0,1758972138,13152.706184720002,31341.103691220007,53306.20356192001 2025-09-27,11:22:20.000,270,11059728,5245,0,1758972139,13152.672503169997,30418.147002059995,53306.189587680004 2025-09-27,11:22:21.000,270,11059688,5325,0,1758972140,13152.645557930002,32264.187264720007,53306.13369072001 2025-09-27,11:22:22.000,270,11059738,5165,0,1758972141,13152.645557930002,24879.998017560007,53306.15465208 2025-09-27,11:22:23.000,270,11059711,5925,0,1758972142,13152.665766860002,27187.502526540004,53306.22452328 2025-09-27,11:22:24.000,270,11059741,5684,0,1758972143,13152.659030549992,31802.694821879995,53306.13369072001 2025-09-27,11:22:25.000,270,11059726,5605,0,1758972144,13152.672503169997,25803.053394539995,53306.1267036 2025-09-27,11:22:26.000,270,11059733,5805,0,1758972145,13152.679239479992,27187.52367393,53306.140677840005 2025-09-27,11:22:27.000,270,11059755,5684,0,1758972146,13152.712921029997,30418.132903799997,53306.10574224 2025-09-27,11:22:28.000,270,11059724,5165,0,1758972147,13152.679239479992,26264.531739119993,53306.1965748 2025-09-27,11:22:29.000,270,11059731,5725,0,1758972148,13152.699448409992,29495.148018120002,53306.14766496 2025-09-27,11:22:30.000,270,11059714,5205,0,1758972149,13152.692712099997,31341.153035130003,53306.15465208 2025-09-27,11:22:31.000,270,11059685,5565,0,1758972150,13152.692712099997,28110.61429656,53306.16163920001 2025-09-27,11:22:32.000,270,11059697,5645,0,1758972151,13152.699448409992,31802.673674489997,53306.13369072001 2025-09-27,11:22:33.000,270,11059686,5445,0,1758972152,13152.699448409992,35033.33224827,53306.15465208 2025-09-27,11:22:34.000,270,11059707,5805,0,1758972153,13152.719657339992,25341.68078691,53306.091768000006 2025-09-27,11:22:35.000,270,11059742,5365,0,1758972154,13152.760075199993,26264.722065630005,53306.08478088001 2025-09-27,11:22:36.000,270,11059697,5565,0,1758972155,13152.739866269992,29956.816689209998,53306.09875512 2025-09-27,11:22:37.000,270,11059703,5565,0,1758972156,13152.685975790002,30879.850918800003,53306.11272936001 2025-09-27,11:22:38.000,270,11059781,5725,0,1758972157,13152.665766860002,33187.42591908001,53306.091768000006 2025-09-27,11:22:39.000,270,11059726,5285,0,1758972158,13152.733129959997,35494.99387023,53306.08478088001 2025-09-27,11:22:40.000,270,11059754,5405,0,1758972159,13152.706184720002,28572.445097639997,53306.11971648 2025-09-27,11:22:41.000,270,11059724,5085,0,1758972160,13152.739866269992,26264.848949969994,53306.15465208 2025-09-27,11:22:42.000,270,11059711,5684,0,1758972161,13152.726393650002,29495.401786799994,53306.140677840005 2025-09-27,11:22:44.000,270,11059752,5245,0,1758972163,13152.793756749998,30418.499458560007,53306.10574224 2025-09-27,11:22:45.000,270,11059721,5605,0,1758972164,13152.753338889997,30880.02009792,53306.09875512 2025-09-27,11:22:46.000,270,11059700,5365,0,1758972165,13152.787020440002,23495.83789989,53306.14766496 2025-09-27,11:22:47.000,270,11059741,5725,0,1758972166,13152.813965679998,29495.437032450005,53306.11971648 2025-09-27,11:22:48.000,270,11059726,5325,0,1758972167,13152.847647230003,28110.903310890004,53306.09875512 2025-09-27,11:22:49.000,270,11059734,5245,0,1758972168,13152.861119849993,33187.552803419996,53306.140677840005 2025-09-27,11:22:50.000,270,11059707,5605,0,1758972169,13152.915010329998,27649.48135935,53306.08478088001 2025-09-27,11:22:51.000,270,11059746,5365,0,1758972170,13152.874592469998,27649.424966310005,53306.140677840005 2025-09-27,11:22:52.000,270,11059768,5165,0,1758972171,13152.894801399998,30418.450114649997,53306.091768000006 2025-09-27,11:22:53.000,270,11059724,5365,0,1758972172,13152.935219259998,26264.841900839994,53306.16163920001 2025-09-27,11:22:54.000,270,11059750,5445,0,1758972173,13152.955428189998,29033.993933520003,53306.1267036 2025-09-27,11:22:55.000,270,11059715,5765,0,1758972174,13152.955428189998,33649.073442780005,53306.070806640004 2025-09-27,11:22:56.000,270,11059686,5245,0,1758972175,13152.968900809989,29495.408835930008,53306.1267036 2025-09-27,11:22:57.000,270,11059752,5125,0,1758972176,13152.989109739989,33648.98885322,53306.11971648 2025-09-27,11:22:58.000,270,11059728,5285,0,1758972177,13153.002582359994,31802.927443170003,53306.13369072001 2025-09-27,11:22:59.000,270,11059722,4885,0,1758972178,13152.989109739989,33187.34837865,53306.11971648 2025-09-27,11:23:00.000,270,11059701,5805,0,1758972179,13153.009318669989,30418.337328570007,53306.189587680004 2025-09-27,11:23:01.000,270,11059731,5805,0,1758972180,13153.022791289994,25803.187328009997,53306.17561344 2025-09-27,11:23:02.000,270,11059700,5085,0,1758972181,13153.036263909999,25341.624393870006,53306.10574224 2025-09-27,11:23:03.000,270,11059713,5645,0,1758972182,13153.056472839999,34110.30506781,53306.15465208 2025-09-27,11:23:04.000,270,11059697,5765,0,1758972183,13153.063209149994,28110.579050910004,53306.16862632 2025-09-27,11:23:05.000,270,11059707,5884,0,1758972184,13153.069945459989,32725.72200234,53306.140677840005 2025-09-27,11:23:06.000,270,11059660,5445,0,1758972185,13153.096890699999,35033.247658709995,53306.11971648 2025-09-27,11:23:07.000,270,11059742,5165,0,1758972186,13153.164253799994,23957.013131879998,53306.091768000006 2025-09-27,11:23:08.000,270,11059703,5565,0,1758972187,13153.137308559999,26726.003034570007,53306.15465208 2025-09-27,11:23:09.000,270,11059695,5684,0,1758972188,13153.076681769999,30418.069461630002,53306.210549040006 2025-09-27,11:23:10.000,270,11059760,5645,0,1758972189,13153.090154389989,31341.061396439996,53306.04984528 2025-09-27,11:23:11.000,270,11059723,5765,0,1758972190,13153.076681769999,29494.943593350006,53306.06381952001 2025-09-27,11:23:12.000,270,11059730,5365,0,1758972191,13153.076681769999,29494.985888130002,53306.07779376 2025-09-27,11:23:13.000,270,11059736,5165,0,1758972192,13153.11036331999,28110.438068310003,53306.08478088001 2025-09-27,11:23:14.000,270,11059658,5285,0,1758972193,13153.043000219994,32725.482331919993,53306.070806640004 2025-09-27,11:23:15.000,270,11059724,5085,0,1758972194,13153.063209149994,32264.003987339995,53306.0568324 2025-09-27,11:23:16.000,270,11059740,5405,0,1758972195,13153.043000219994,32263.912348650003,53306.070806640004 2025-09-27,11:23:17.000,270,11059691,5684,0,1758972196,13153.056472839999,28110.360527879995,53306.08478088001 2025-09-27,11:23:18.000,270,11059653,5565,0,1758972197,13153.029527599989,29033.415904859998,53306.01490968001 2025-09-27,11:23:19.000,270,11059707,5645,0,1758972198,13153.043000219994,27648.85398678,53306.021896800004 2025-09-27,11:23:20.000,270,11059695,5565,0,1758972199,13153.049736529989,35033.01503742,53306.0568324 2025-09-27,11:23:21.000,270,11059721,5445,0,1758972200,13152.989109739989,31340.948610360007,53306.042858160006 2025-09-27,11:23:22.000,270,11059709,5805,0,1758972201,13152.948691879988,28110.388724400007,53306.0568324 2025-09-27,11:23:23.000,270,11059661,5765,0,1758972202,13153.002582359994,35494.52157852,53306.07779376 2025-09-27,11:23:24.000,270,11059693,5645,0,1758972203,13153.022791289994,28110.402822660006,53306.03587104001 2025-09-27,11:23:25.000,270,11059704,5445,0,1758972204,13152.982373429993,29494.943593350006,53306.08478088001 2025-09-27,11:23:26.000,270,11059727,5684,0,1758972205,13152.995846049998,30417.998970329994,53306.02888392 2025-09-27,11:23:27.000,270,11059628,5125,0,1758972206,13152.995846049998,27648.980871120002,53306.06381952001 2025-09-27,11:23:28.000,270,11059699,5525,0,1758972207,13153.022791289994,27648.973821990003,53306.01490968001 2025-09-27,11:23:29.000,270,11059703,5645,0,1758972208,13152.995846049998,29956.49242923,53306.02888392 2025-09-27,11:23:30.000,270,11059693,5805,0,1758972209,13152.995846049998,32264.10267516,53306.03587104001 2025-09-27,11:23:31.000,270,11059723,5765,0,1758972210,13152.995846049998,29033.606231369995,53305.96599984001 2025-09-27,11:23:32.000,270,11059727,5525,0,1758972211,13152.962164499993,29956.65455922,53305.972986960005 2025-09-27,11:23:33.000,270,11059748,5165,0,1758972212,13152.989109739989,32264.229559500003,53305.9869612 2025-09-27,11:23:34.000,270,11059745,5925,0,1758972213,13153.009318669989,28110.670689599996,53305.95901272 2025-09-27,11:23:35.000,270,11059677,5725,0,1758972214,13153.009318669989,27187.69990218,53305.91709000001 2025-09-27,11:23:36.000,270,11059726,5285,0,1758972215,13153.049736529989,28572.318213299994,53305.94503848001 2025-09-27,11:23:37.000,270,11059678,5285,0,1758972216,13153.056472839999,28572.247722,53305.89612864001 2025-09-27,11:23:38.000,270,11059671,5645,0,1758972217,13153.076681769999,32264.41283688,53305.99394832001 2025-09-27,11:23:39.000,270,11059704,5365,0,1758972218,13153.069945459989,28110.832819589996,53305.924077120006 2025-09-27,11:23:40.000,270,11059741,5925,0,1758972219,13153.137308559999,27649.382671529995,53305.95901272 2025-09-27,11:23:41.000,270,11059721,5645,0,1758972220,13153.137308559999,30880.013048790002,53305.91709000001 2025-09-27,11:23:42.000,270,11059709,5805,0,1758972221,13153.184462729994,30880.069441829997,53306.06381952001 2025-09-27,11:23:43.000,270,11059707,5565,0,1758972222,13153.21140796999,31341.561884669994,53306.08478088001 2025-09-27,11:23:44.000,270,11059718,5445,0,1758972223,13153.19119903999,28110.994949579996,53305.97997408 2025-09-27,11:23:45.000,270,11059739,5485,0,1758972224,13153.25856214,31341.583032060007,53305.96599984001 2025-09-27,11:23:46.000,270,11059662,5205,0,1758972225,13153.265298449995,26264.996981699995,53306.01490968001 2025-09-27,11:23:47.000,270,11059694,5205,0,1758972226,13153.33266154999,28572.57903111,53306.02888392 2025-09-27,11:23:48.000,270,11059695,5605,0,1758972227,13153.346134169995,32726.21544144,53306.021896800004 2025-09-27,11:23:49.000,270,11059642,5325,0,1758972228,13153.37307940999,30418.696834200004,53306.091768000006 2025-09-27,11:23:50.000,270,11059750,5205,0,1758972229,13153.39328833999,30418.640441159994,53306.04984528 2025-09-27,11:23:51.000,270,11059680,5205,0,1758972230,13153.47412405999,27649.551850649994,53306.04984528 2025-09-27,11:23:52.000,270,11059725,5605,0,1758972231,13153.487596679995,30418.640441159994,53306.11971648 2025-09-27,11:23:53.000,270,11059721,5765,0,1758972232,13153.52127823,32264.708900340003,53306.03587104001 2025-09-27,11:23:54.000,270,11059691,5765,0,1758972233,13153.53475084999,23034.451193999994,53306.042858160006 2025-09-27,11:23:55.000,270,11059675,5805,0,1758972234,13153.58190502,27649.580047170006,53306.03587104001 2025-09-27,11:23:56.000,270,11059695,5845,0,1758972235,13153.588641329996,26726.482375410007,53306.04984528 2025-09-27,11:23:57.000,270,11059725,5565,0,1758972236,13153.608850259996,27649.565948910007,53306.070806640004 2025-09-27,11:23:58.000,270,11059724,5325,0,1758972237,13153.615586569991,29957.155047449996,53306.06381952001 2025-09-27,11:23:59.000,270,11059731,5605,0,1758972238,13153.669477049996,26726.510571930005,53306.09875512 2025-09-27,11:24:00.000,270,11059678,5365,0,1758972239,13153.703158600001,32264.631359909996,53306.08478088001 2025-09-27,11:24:01.000,270,11059700,5205,0,1758972240,13153.757049079992,24880.498505790005,53306.14766496 2025-09-27,11:24:02.000,270,11059732,5365,0,1758972241,13153.709894909996,28572.58608024,53306.1267036 2025-09-27,11:24:03.000,270,11059725,5805,0,1758972242,13153.703158600001,21649.82583375,53306.16862632 2025-09-27,11:24:04.000,270,11059725,5845,0,1758972243,13153.743576460001,25803.398801910007,53306.14766496 2025-09-27,11:24:05.000,270,11059765,5684,0,1758972244,13153.723367530001,30418.548802470003,53306.17561344 2025-09-27,11:24:06.000,270,11059722,5125,0,1758972245,13153.736840149992,28572.480343289993,53306.16163920001 2025-09-27,11:24:07.000,270,11059764,5285,0,1758972246,13153.750312769997,29033.958687870007,53306.11272936001 2025-09-27,11:24:08.000,270,11059769,5765,0,1758972247,13153.723367530001,32726.088557099996,53306.14766496 2025-09-27,11:24:09.000,270,11059764,5365,0,1758972248,13153.730103839996,27187.932523469994,53306.0568324 2025-09-27,11:24:10.000,270,11059573,5925,0,1758972249,13153.723367530001,27649.375622399995,53306.091768000006 2025-09-27,11:24:11.000,270,11059740,5085,0,1758972250,13153.682949670001,32264.490377309994,53306.11272936001 2025-09-27,11:24:12.000,270,11059699,5605,0,1758972251,13153.689685979996,25803.349457999997,53306.11971648 2025-09-27,11:24:13.000,270,11059729,5684,0,1758972252,13153.662740740001,26264.877146490006,53306.14766496 2025-09-27,11:24:14.000,270,11059708,5365,0,1758972253,13153.676213359991,29956.887180510006,53306.1267036 2025-09-27,11:24:15.000,270,11059717,5645,0,1758972254,13153.676213359991,30879.907311839997,53306.16163920001 2025-09-27,11:24:16.000,270,11059719,5684,0,1758972255,13153.682949670001,29033.845901790002,53306.140677840005 2025-09-27,11:24:17.000,270,11059727,5645,0,1758972256,13153.676213359991,33648.98885322,53306.042858160006 2025-09-27,11:24:18.000,270,11059746,5365,0,1758972257,13153.649268119996,29956.929475290002,53306.189587680004 2025-09-27,11:24:19.000,270,11059742,5285,0,1758972258,13153.635795499991,28110.910360020003,53306.140677840005 2025-09-27,11:24:20.000,270,11059772,5245,0,1758972259,13153.615586569991,29495.429983320006,53306.042858160006 2025-09-27,11:24:21.000,270,11059716,5245,0,1758972260,13153.60211395,23034.282014879995,53306.08478088001 2025-09-27,11:24:22.000,270,11059738,5365,0,1758972261,13153.62232288,29956.97177007,53306.0568324 2025-09-27,11:24:23.000,270,11059738,5325,0,1758972262,13153.568432399996,28572.466245029995,53306.09875512 2025-09-27,11:24:24.000,270,11059714,5325,0,1758972263,13153.548223469996,25803.377654519994,53306.08478088001 2025-09-27,11:24:25.000,270,11059653,5845,0,1758972264,13153.55495977999,26264.870097360006,53306.021896800004 2025-09-27,11:24:26.000,270,11059793,5765,0,1758972265,13153.49433298999,32726.018065800003,53306.06381952001 2025-09-27,11:24:27.000,270,11059724,5165,0,1758972266,13153.51454191999,29495.47932723,53306.06381952001 2025-09-27,11:24:28.000,270,11059753,5645,0,1758972267,13153.48086037,32726.109704489994,53306.021896800004 2025-09-27,11:24:29.000,270,11059742,5285,0,1758972268,13153.467387749995,34110.57998388,53305.972986960005 2025-09-27,11:24:30.000,270,11059769,5565,0,1758972269,13153.45391512999,28572.487392420007,53306.021896800004 2025-09-27,11:24:31.000,270,11059721,5605,0,1758972270,13153.426969889995,30880.104687479994,53306.042858160006 2025-09-27,11:24:32.000,270,11059755,5684,0,1758972271,13153.41349726999,28111.065440880004,53305.99394832001 2025-09-27,11:24:33.000,270,11059690,5005,0,1758972272,13153.386552029995,26264.93353953,53305.9520256 2025-09-27,11:24:34.000,270,11059710,5445,0,1758972273,13153.37307940999,30880.132884000006,53305.924077120006 2025-09-27,11:24:35.000,270,11059797,6005,0,1758972274,13153.35960679,31341.695818139997,53305.9869612 2025-09-27,11:24:36.000,270,11059692,5365,0,1758972275,13153.35960679,25803.504538859997,53305.96599984001 2025-09-27,11:24:37.000,270,11059719,5765,0,1758972276,13153.37307940999,29034.149014380004,53305.972986960005 2025-09-27,11:24:38.000,270,11059744,5085,0,1758972277,13153.35287047999,23957.443128810002,53305.9520256 2025-09-27,11:24:39.000,270,11059745,5684,0,1758972278,13153.346134169995,32726.166097530004,53305.9520256 2025-09-27,11:24:40.000,270,11059769,5765,0,1758972279,13153.33939786,31341.688769009997,53306.01490968001 2025-09-27,11:24:41.000,270,11059771,5765,0,1758972280,13153.325925239995,30418.612244639997,53305.91010288 2025-09-27,11:24:42.000,270,11059602,5125,0,1758972281,13153.325925239995,30880.19632617,53305.93805136 2025-09-27,11:24:43.000,270,11059760,5325,0,1758972282,13153.346134169995,31341.67467075,53305.972986960005 2025-09-27,11:24:44.000,270,11059691,5645,0,1758972283,13153.35960679,30880.18927704,53305.91010288 2025-09-27,11:24:45.000,270,11059719,5645,0,1758972284,13153.35960679,26726.55286671,53305.972986960005 2025-09-27,11:24:46.000,270,11059672,5285,0,1758972285,13153.366343099995,35033.719950419996,53305.83324456 2025-09-27,11:24:47.000,270,11059662,5165,0,1758972286,13153.35287047999,34110.636376919996,53305.89612864001 2025-09-27,11:24:48.000,270,11059702,5525,0,1758972287,13153.33939786,23957.337391859997,53305.93805136 2025-09-27,11:24:49.000,270,11059714,5285,0,1758972288,13153.35960679,29495.458179840003,53305.91010288 2025-09-27,11:24:50.000,270,11059668,5125,0,1758972289,13153.37307940999,28572.40280286,53305.97997408 2025-09-27,11:24:51.000,270,11059753,5525,0,1758972290,13153.35287047999,25341.758327339994,53305.903115760004 2025-09-27,11:24:52.000,270,11059710,5245,0,1758972291,13153.37307940999,27649.34037675,53305.924077120006 2025-09-27,11:24:53.000,270,11059700,5325,0,1758972292,13153.39328833999,29495.32424637,53305.875167280006 2025-09-27,11:24:54.000,270,11059703,5884,0,1758972293,13153.346134169995,30879.808624020006,53305.83324456 2025-09-27,11:24:55.000,270,11059692,5245,0,1758972294,13153.386552029995,30879.73108359,53305.903115760004 2025-09-27,11:24:56.000,270,11059734,5285,0,1758972295,13153.42023358,31802.751214920005,53305.875167280006 2025-09-27,11:24:57.000,270,11059700,4925,0,1758972296,13153.386552029995,27649.093657200006,53305.875167280006 2025-09-27,11:24:58.000,270,11059717,5565,0,1758972297,13153.44044251,25803.025198019997,53305.82625744001 2025-09-27,11:24:59.000,270,11059719,5805,0,1758972298,13153.46065144,32264.173166459994,53305.78433472 2025-09-27,11:25:00.000,270,11059700,5044,0,1758972299,13153.447178819995,31341.089592959994,53305.854205920004 2025-09-27,11:25:01.000,270,11059646,5365,0,1758972300,13153.42023358,29495.091625080007,53305.91010288 2025-09-27,11:25:02.000,270,11059663,5845,0,1758972301,13153.46065144,30879.54075708,53305.88914152 2025-09-27,11:25:03.000,270,11059685,5884,0,1758972302,13153.487596679995,29495.042281169997,53305.77036048 2025-09-27,11:25:04.000,270,11059657,5805,0,1758972303,13153.49433298999,29494.971789870004,53305.83324456 2025-09-27,11:25:05.000,270,11059685,5725,0,1758972304,13153.52127823,30417.970773809997,53305.805296080005 2025-09-27,11:25:06.000,270,11059751,5684,0,1758972305,13153.51454191999,33648.49541412,53305.8821544 2025-09-27,11:25:07.000,270,11059717,5965,0,1758972306,13153.507805609996,31802.448102330003,53305.86818016001 2025-09-27,11:25:08.000,270,11059707,5765,0,1758972307,13153.48086037,32725.545774090002,53305.84023168 2025-09-27,11:25:09.000,270,11059705,5884,0,1758972308,13153.52127823,31340.927462969994,53305.84721880001 2025-09-27,11:25:10.000,270,11059636,5405,0,1758972309,13153.487596679995,29494.908347699995,53305.84023168 2025-09-27,11:25:11.000,270,11059750,5445,0,1758972310,13153.507805609996,28110.381675270008,53305.805296080005 2025-09-27,11:25:12.000,270,11059702,5125,0,1758972311,13153.48086037,29033.38770834,53305.86119304 2025-09-27,11:25:13.000,270,11059724,5285,0,1758972312,13153.507805609996,31802.47629885,53305.86119304 2025-09-27,11:25:14.000,270,11059739,5845,0,1758972313,13153.48086037,29956.414888800005,53305.89612864001 2025-09-27,11:25:15.000,270,11059697,5805,0,1758972314,13153.507805609996,25802.856018899998,53305.89612864001 2025-09-27,11:25:16.000,270,11059795,5805,0,1758972315,13153.47412405999,34110.058348260005,53305.854205920004 2025-09-27,11:25:17.000,270,11059714,5044,0,1758972316,13153.467387749995,26264.362559999994,53305.84023168 2025-09-27,11:25:18.000,270,11059691,5925,0,1758972317,13153.487596679995,33648.45311934,53305.84721880001 2025-09-27,11:25:19.000,270,11059736,5365,0,1758972318,13153.46065144,29494.929495090008,53305.91709000001 2025-09-27,11:25:20.000,270,11059678,5205,0,1758972319,13153.43370619999,28110.409871790005,53305.854205920004 2025-09-27,11:25:21.000,270,11059742,5325,0,1758972320,13153.39328833999,27648.83988852,53305.875167280006 2025-09-27,11:25:22.000,270,11059698,5245,0,1758972321,13153.37981572,27648.86103591,53305.8821544 2025-09-27,11:25:23.000,270,11059696,5205,0,1758972322,13153.37981572,27187.361543940002,53305.875167280006 2025-09-27,11:25:24.000,270,11059730,5325,0,1758972323,13153.33939786,23956.794608850003,53305.8821544 2025-09-27,11:25:25.000,270,11059732,5365,0,1758972324,13153.35287047999,27648.896281559995,53305.924077120006 2025-09-27,11:25:26.000,270,11059705,5684,0,1758972325,13153.29898,28110.360527879995,53305.84721880001 2025-09-27,11:25:27.000,270,11059690,5325,0,1758972326,13153.31245261999,31802.48334798,53305.81927032 2025-09-27,11:25:28.000,270,11059714,5325,0,1758972327,13153.25856214,28571.895265500003,53305.84023168 2025-09-27,11:25:29.000,270,11059756,5245,0,1758972328,13153.285507379995,34110.001955219996,53305.79132184 2025-09-27,11:25:30.000,270,11059710,5245,0,1758972329,13153.21140796999,30879.39272535,53305.84721880001 2025-09-27,11:25:31.000,270,11059717,5645,0,1758972330,13153.177726419999,31340.941561230007,53305.875167280006 2025-09-27,11:25:32.000,270,11059656,5085,0,1758972331,13153.21140796999,29494.887200309997,53305.84023168 2025-09-27,11:25:33.000,270,11059752,5365,0,1758972332,13153.144044869994,25341.293084760007,53305.86818016001 2025-09-27,11:25:34.000,270,11059672,5485,0,1758972333,13153.15078117999,28571.817725069996,53305.79830896001 2025-09-27,11:25:35.000,270,11059688,5365,0,1758972334,13153.096890699999,30879.420921869998,53305.854205920004 2025-09-27,11:25:36.000,270,11059772,5245,0,1758972335,13153.090154389989,30417.865036860007,53305.756386240006 2025-09-27,11:25:37.000,270,11059748,5245,0,1758972336,13153.090154389989,28571.845921590007,53305.77036048 2025-09-27,11:25:38.000,270,11059708,5245,0,1758972337,13153.076681769999,32725.40479149,53305.81927032 2025-09-27,11:25:39.000,270,11059734,5085,0,1758972338,13153.069945459989,32263.834808219995,53305.79132184 2025-09-27,11:25:40.000,270,11059734,5325,0,1758972339,13153.009318669989,26264.263872180003,53305.79830896001 2025-09-27,11:25:41.000,270,11059674,5285,0,1758972340,13153.029527599989,29956.288004460002,53305.742412 2025-09-27,11:25:42.000,270,11059716,5205,0,1758972341,13153.036263909999,29033.267873129997,53305.756386240006 2025-09-27,11:25:43.000,270,11059703,5925,0,1758972342,13153.056472839999,27648.783495480006,53305.77734760001 2025-09-27,11:25:44.000,270,11059672,5245,0,1758972343,13153.069945459989,24879.730150620002,53305.77036048 2025-09-27,11:25:45.000,270,11059675,6084,0,1758972344,13153.063209149994,27648.776446350006,53305.70048928001 2025-09-27,11:25:46.000,270,11059715,6005,0,1758972345,13153.043000219994,29494.816709010003,53305.79132184 2025-09-27,11:25:47.000,270,11059664,5365,0,1758972346,13153.036263909999,30417.843889469994,53305.72145064 2025-09-27,11:25:48.000,270,11059735,5565,0,1758972347,13153.083418079994,32263.93349604,53305.77734760001 2025-09-27,11:25:49.000,270,11059710,4925,0,1758972348,13153.063209149994,33648.56590541999,53305.735424880004 2025-09-27,11:25:50.000,270,11059755,5445,0,1758972349,13153.029527599989,27648.896281559995,53305.72843776001 2025-09-27,11:25:51.000,270,11059659,5565,0,1758972350,13153.056472839999,31341.01205253,53305.71446352 2025-09-27,11:25:52.000,270,11059707,5845,0,1758972351,13153.069945459989,29495.01408465,53305.707476400006 2025-09-27,11:25:53.000,270,11059710,5285,0,1758972352,13153.076681769999,32264.060380380004,53305.66555368 2025-09-27,11:25:54.000,270,11059702,5485,0,1758972353,13153.076681769999,27649.065460679994,53305.6725408 2025-09-27,11:25:55.000,270,11059748,5445,0,1758972354,13153.103627009994,29033.669673540004,53305.742412 2025-09-27,11:25:56.000,270,11059740,5285,0,1758972355,13153.090154389989,30879.70288707,53305.78433472 2025-09-27,11:25:57.000,270,11059726,5165,0,1758972356,13153.117099629999,32725.813641030007,53305.77734760001 2025-09-27,11:25:58.000,270,11059673,5605,0,1758972357,13153.083418079994,29956.80964008,53305.71446352 2025-09-27,11:25:59.000,270,11059681,5365,0,1758972358,13153.103627009994,29956.844885729995,53305.805296080005 2025-09-27,11:26:00.000,270,11059724,5005,0,1758972359,13153.090154389989,28110.924458280002,53305.72843776001 2025-09-27,11:26:01.000,270,11059708,5325,0,1758972360,13153.056472839999,28110.868065240007,53305.735424880004 2025-09-27,11:26:02.000,270,11059728,5365,0,1758972361,13153.164253799994,29956.999966589996,53305.74939912001 2025-09-27,11:26:03.000,270,11059705,5684,0,1758972362,13153.137308559999,30880.02009792,53305.70048928001 2025-09-27,11:26:14.000,270,11059703,5645,0,1758972373,13153.245089519995,27188.18629215,53305.805296080005 2025-09-27,11:26:15.000,270,11059739,5565,0,1758972374,13153.27203475999,28111.24871826,53305.77036048 2025-09-27,11:26:16.000,270,11059700,5605,0,1758972375,13153.27877107,24880.653586650005,53305.74939912001 2025-09-27,11:26:17.000,270,11059743,5565,0,1758972376,13153.27877107,32726.38462056,53305.81927032 2025-09-27,11:26:18.000,270,11059737,5684,0,1758972377,13153.31245261999,28572.790505009994,53305.77036048 2025-09-27,11:26:19.000,270,11059735,5565,0,1758972378,13153.31918893,28572.832799790005,53305.81927032 2025-09-27,11:26:20.000,270,11059717,5845,0,1758972379,13153.325925239995,32726.419866209995,53305.77036048 2025-09-27,11:26:21.000,270,11059726,5165,0,1758972380,13153.31245261999,28572.832799790005,53305.742412 2025-09-27,11:26:22.000,270,11059717,5925,0,1758972381,13153.31918893,29495.874078509994,53305.77734760001 2025-09-27,11:26:23.000,270,11059713,5485,0,1758972382,13153.346134169995,35034.065357789994,53305.79830896001 2025-09-27,11:26:24.000,270,11059734,5365,0,1758972383,13153.285507379995,28572.917389349997,53305.83324456 2025-09-27,11:26:25.000,270,11059746,5405,0,1758972384,13153.29898,32726.504455770002,53305.72843776001 2025-09-27,11:26:26.000,270,11059715,5725,0,1758972385,13153.305716309995,28111.361504340006,53305.89612864001 2025-09-27,11:26:27.000,270,11059738,5285,0,1758972386,13153.305716309995,25803.835847969996,53305.805296080005 2025-09-27,11:26:28.000,270,11059714,5005,0,1758972387,13153.325925239995,27649.904307150005,53305.79830896001 2025-09-27,11:26:29.000,270,11059690,5285,0,1758972388,13153.29224368999,29496.029159369995,53305.84023168 2025-09-27,11:26:30.000,270,11059713,5765,0,1758972389,13153.305716309995,30419.006995920005,53305.686515040004 2025-09-27,11:26:31.000,270,11059536,5365,0,1758972390,13153.325925239995,25342.364552519997,53305.72843776001 2025-09-27,11:26:32.000,270,11059576,5285,0,1758972391,13153.29898,33649.58802927,53305.81927032 2025-09-27,11:26:33.000,270,11059704,5325,0,1758972392,13153.305716309995,29957.479307429996,53305.8122832 2025-09-27,11:26:34.000,270,11059644,5405,0,1758972393,13153.325925239995,28111.460192159997,53305.756386240006 2025-09-27,11:26:35.000,270,11059726,5205,0,1758972394,13153.31245261999,31803.547766610005,53305.79132184 2025-09-27,11:26:36.000,270,11059744,5485,0,1758972395,13153.31918893,24419.295077279996,53305.735424880004 2025-09-27,11:26:37.000,270,11059784,5044,0,1758972396,13153.29224368999,29957.507503949993,53305.756386240006 2025-09-27,11:26:38.000,270,11059700,5205,0,1758972397,13153.31918893,29495.95866807,53305.78433472 2025-09-27,11:26:39.000,270,11059722,5245,0,1758972398,13153.285507379995,32726.52560316,53305.76337336 2025-09-27,11:26:40.000,270,11059772,5165,0,1758972399,13153.346134169995,24880.752274469996,53305.74939912001 2025-09-27,11:26:41.000,270,11059691,5765,0,1758972400,13153.33939786,23496.232651169994,53305.735424880004 2025-09-27,11:26:42.000,270,11059743,5765,0,1758972401,13153.33266154999,27188.34137301,53305.81927032 2025-09-27,11:26:43.000,270,11059735,5525,0,1758972402,13153.31918893,29495.852931119996,53305.74939912001 2025-09-27,11:26:44.000,270,11059718,5405,0,1758972403,13153.33266154999,33649.43294841,53305.72843776001 2025-09-27,11:26:45.000,270,11059773,5725,0,1758972404,13153.31245261999,26265.25075038,53305.756386240006 2025-09-27,11:26:46.000,270,11059721,5645,0,1758972405,13153.31918893,29034.261800459994,53305.72843776001 2025-09-27,11:26:47.000,270,11059758,5325,0,1758972406,13153.29224368999,25342.18127514,53305.72843776001 2025-09-27,11:26:48.000,270,11059727,6084,0,1758972407,13153.29898,29034.297046110005,53305.70048928001 2025-09-27,11:26:49.000,270,11059741,5645,0,1758972408,13153.33266154999,28111.24871826,53305.71446352 2025-09-27,11:26:50.000,270,11059713,5605,0,1758972409,13153.33266154999,28111.178226959993,53305.71446352 2025-09-27,11:26:51.000,270,11059735,5565,0,1758972410,13153.33266154999,29034.261800459994,53305.71446352 2025-09-27,11:26:52.000,270,11059767,5884,0,1758972411,13153.305716309995,31803.26580141,53305.69350216 2025-09-27,11:26:53.000,270,11059695,5765,0,1758972412,13153.31245261999,27649.64348934,53305.742412 2025-09-27,11:26:54.000,270,11059774,5125,0,1758972413,13153.305716309995,35033.83978563,53305.70048928001 2025-09-27,11:26:55.000,270,11059717,5884,0,1758972414,13153.33266154999,26265.074522130002,53305.756386240006 2025-09-27,11:26:56.000,270,11059694,5165,0,1758972415,13153.33939786,29034.156063510003,53305.70048928001 2025-09-27,11:26:57.000,270,11059743,5565,0,1758972416,13153.31245261999,28111.10773566,53305.71446352 2025-09-27,11:26:58.000,270,11059716,5044,0,1758972417,13153.305716309995,30418.661588550007,53305.61664384 2025-09-27,11:26:59.000,270,11059710,5325,0,1758972418,13153.31245261999,28111.065440880004,53305.637605200005 2025-09-27,11:27:00.000,270,11059677,5605,0,1758972419,13153.285507379995,28111.10068653,53305.67952792001 2025-09-27,11:27:01.000,270,11059705,5565,0,1758972420,13153.285507379995,27188.059407809997,53305.686515040004 2025-09-27,11:27:02.000,270,11059728,5165,0,1758972421,13153.31245261999,30418.682735940005,53305.61664384 2025-09-27,11:27:03.000,270,11059698,5165,0,1758972422,13153.29224368999,28111.065440880004,53305.6725408 2025-09-27,11:27:04.000,270,11059729,5765,0,1758972423,13153.31245261999,32726.088557099996,53305.65856656001 2025-09-27,11:27:05.000,270,11059697,5525,0,1758972424,13153.27877107,27187.995965640002,53305.707476400006 2025-09-27,11:27:06.000,270,11059742,5285,0,1758972425,13153.27877107,29956.97177007,53305.65157944 2025-09-27,11:27:07.000,270,11059714,5245,0,1758972426,13153.245089519995,29956.999966589996,53305.67952792001 2025-09-27,11:27:08.000,270,11059772,5405,0,1758972427,13153.27877107,28572.42395025,53305.6725408 2025-09-27,11:27:09.000,270,11059682,5085,0,1758972428,13153.245089519995,28110.94560567,53305.60965672001 2025-09-27,11:27:10.000,270,11059750,5245,0,1758972429,13153.265298449995,27187.8690813,53305.637605200005 2025-09-27,11:27:11.000,270,11059722,5085,0,1758972430,13153.224880589994,28110.825770459996,53305.61664384 2025-09-27,11:27:12.000,270,11059710,4965,0,1758972431,13153.25182582999,30418.365525090005,53305.63061808001 2025-09-27,11:27:13.000,270,11059722,5005,0,1758972432,13153.224880589994,26726.327294550007,53305.60965672001 2025-09-27,11:27:14.000,270,11059678,5044,0,1758972433,13153.19119903999,25341.814720380004,53305.637605200005 2025-09-27,11:27:15.000,270,11059755,5765,0,1758972434,13153.19793535,28572.346409820006,53305.54677264 2025-09-27,11:27:16.000,270,11059716,5085,0,1758972435,13153.137308559999,28572.367557210004,53305.59568248 2025-09-27,11:27:17.000,270,11059771,5765,0,1758972436,13153.177726419999,29956.851934859995,53305.60965672001 2025-09-27,11:27:18.000,270,11059756,5245,0,1758972437,13153.144044869994,29495.267853330006,53305.57472112 2025-09-27,11:27:19.000,270,11059688,5205,0,1758972438,13153.123835939994,27649.248738060007,53305.567734000004 2025-09-27,11:27:20.000,270,11059681,5565,0,1758972439,13153.117099629999,28572.304115039995,53305.59568248 2025-09-27,11:27:21.000,270,11059693,5765,0,1758972440,13153.083418079994,27649.220541539995,53305.57472112 2025-09-27,11:27:22.000,270,11059714,5245,0,1758972441,13153.076681769999,26264.658623459996,53305.58170824001 2025-09-27,11:27:23.000,270,11059697,5765,0,1758972442,13153.036263909999,32264.26480515,53305.567734000004 2025-09-27,11:27:24.000,270,11059712,5245,0,1758972443,13153.036263909999,27649.093657200006,53305.59568248 2025-09-27,11:27:25.000,270,11059715,5725,0,1758972444,13153.043000219994,25803.088640190006,53305.567734000004 2025-09-27,11:27:26.000,270,11059728,5525,0,1758972445,13152.989109739989,28110.649542209998,53305.58170824001 2025-09-27,11:27:27.000,270,11059685,5925,0,1758972446,13153.002582359994,27649.100706330006,53305.56074688001 2025-09-27,11:27:28.000,270,11059746,5085,0,1758972447,13152.975637119998,31341.18123165,53305.567734000004 2025-09-27,11:27:29.000,270,11059732,5325,0,1758972448,13152.989109739989,30418.125854669997,53305.49087568001 2025-09-27,11:27:30.000,270,11059711,5765,0,1758972449,13152.955428189998,30418.196345970005,53305.53279840001 2025-09-27,11:27:31.000,270,11059758,5085,0,1758972450,13152.962164499993,26726.07352587,53305.55375976 2025-09-27,11:27:32.000,270,11059712,5565,0,1758972451,13152.935219259998,34110.19228173001,53305.54677264 2025-09-27,11:27:33.000,270,11059691,5684,0,1758972452,13152.955428189998,31341.16713339,53305.54677264 2025-09-27,11:27:34.000,270,11059687,5845,0,1758972453,13152.901537709993,31341.153035130003,53305.60965672001 2025-09-27,11:27:35.000,270,11059720,5205,0,1758972454,13152.921746639993,32264.201362980006,53305.58170824001 2025-09-27,11:27:36.000,270,11059731,5765,0,1758972455,13152.867856159988,26726.09467326,53305.54677264 2025-09-27,11:27:37.000,270,11059708,5205,0,1758972456,13152.861119849993,34571.76931413,53305.56074688001 2025-09-27,11:27:38.000,270,11059738,5445,0,1758972457,13152.881328779993,29956.78849269,53305.539785520006 2025-09-27,11:27:39.000,270,11059765,5565,0,1758972458,13152.854383539998,26726.2215576,53305.518824160004 2025-09-27,11:27:40.000,270,11059706,5205,0,1758972459,13152.881328779993,29033.817705270005,53305.52581128 2025-09-27,11:27:41.000,270,11059742,5285,0,1758972460,13152.820701989993,26264.827802579995,53305.53279840001 2025-09-27,11:27:42.000,270,11059719,5684,0,1758972461,13152.820701989993,31802.97678708,53305.588695360006 2025-09-27,11:27:43.000,270,11059702,5325,0,1758972462,13152.834174609998,28572.3887046,53305.58170824001 2025-09-27,11:27:44.000,270,11059762,5725,0,1758972463,13152.834174609998,32726.137901010006,53305.50484992 2025-09-27,11:27:45.000,270,11059783,5765,0,1758972464,13152.807229370002,30880.132884000006,53305.55375976 2025-09-27,11:27:46.000,270,11059728,5325,0,1758972465,13152.787020440002,28111.058391750004,53305.59568248 2025-09-27,11:27:47.000,270,11059712,5325,0,1758972466,13152.753338889997,23957.562964020006,53305.56074688001 2025-09-27,11:27:48.000,270,11059740,5165,0,1758972467,13152.800493059993,31341.794505960002,53305.6026696 2025-09-27,11:27:49.000,270,11059727,5965,0,1758972468,13152.807229370002,29495.81768547,53305.56074688001 2025-09-27,11:27:50.000,270,11059761,5684,0,1758972469,13152.787020440002,33649.510488839995,53305.64459232 2025-09-27,11:27:51.000,270,11059738,5285,0,1758972470,13152.793756749998,31803.575963130002,53305.63061808001 2025-09-27,11:27:52.000,270,11059728,5365,0,1758972471,13152.766811510002,31342.069422030007,53305.61664384 2025-09-27,11:27:53.000,270,11059727,5645,0,1758972472,13152.733129959997,29496.092601540004,53305.60965672001 2025-09-27,11:27:54.000,270,11059736,5245,0,1758972473,13152.780284129993,31803.74514225,53305.60965672001 2025-09-27,11:27:55.000,270,11059720,5325,0,1758972474,13152.793756749998,29034.614256960005,53305.58170824001 2025-09-27,11:27:56.000,270,11059730,4925,0,1758972475,13152.793756749998,29496.14899458,53305.66555368 2025-09-27,11:27:57.000,270,11059727,5925,0,1758972476,13152.807229370002,29496.212436750007,53305.69350216 2025-09-27,11:27:58.000,270,11059766,5165,0,1758972477,13152.834174609998,29034.734092169994,53305.63061808001 2025-09-27,11:27:59.000,270,11059708,5445,0,1758972478,13152.888065089988,30880.82369874,53305.637605200005 2025-09-27,11:28:00.000,270,11059669,5684,0,1758972479,13152.894801399998,29034.8116326,53305.64459232 2025-09-27,11:28:01.000,270,11059713,5765,0,1758972480,13152.948691879988,28111.75625562,53305.70048928001 2025-09-27,11:28:02.000,270,11059725,5645,0,1758972481,13152.982373429993,28573.312140630005,53305.66555368 2025-09-27,11:28:03.000,270,11059695,5645,0,1758972482,13152.995846049998,30880.915337430008,53305.707476400006 2025-09-27,11:28:04.000,270,11059724,5445,0,1758972483,13152.995846049998,29957.852911320006,53305.69350216 2025-09-27,11:28:05.000,270,11059774,5165,0,1758972484,13153.063209149994,24881.231615309996,53305.71446352 2025-09-27,11:28:06.000,270,11059723,5565,0,1758972485,13153.049736529989,29957.972746529995,53305.67952792001 2025-09-27,11:28:07.000,270,11059553,5405,0,1758972486,13153.117099629999,26265.807631649994,53305.77036048 2025-09-27,11:28:08.000,270,11059769,5365,0,1758972487,13153.13057224999,27650.334304079995,53305.79132184 2025-09-27,11:28:09.000,270,11059638,5285,0,1758972488,13153.123835939994,29957.944550009997,53305.72145064 2025-09-27,11:28:10.000,270,11059739,5725,0,1758972489,13153.144044869994,31803.991861799994,53305.74939912001 2025-09-27,11:28:11.000,270,11059752,5085,0,1758972490,13153.137308559999,27188.82776298,53305.71446352 2025-09-27,11:28:12.000,270,11059730,5245,0,1758972491,13153.19119903999,28573.35443541,53305.78433472 2025-09-27,11:28:13.000,270,11059683,5725,0,1758972492,13153.204671659994,32265.505452030004,53305.74939912001 2025-09-27,11:28:14.000,270,11059754,5325,0,1758972493,13153.245089519995,30881.028123509997,53305.756386240006 2025-09-27,11:28:15.000,270,11059673,5645,0,1758972494,13153.23835321,27188.926450800005,53305.81927032 2025-09-27,11:28:16.000,270,11059673,5605,0,1758972495,13153.29898,30881.049270899995,53305.79830896001 2025-09-27,11:28:17.000,270,11059669,5525,0,1758972496,13153.25182582999,25804.350434460008,53305.805296080005 2025-09-27,11:28:18.000,270,11059672,5245,0,1758972497,13153.31245261999,30419.486336760005,53305.77036048 2025-09-27,11:28:19.000,270,11059663,5884,0,1758972498,13153.29898,33188.567878140006,53305.84023168 2025-09-27,11:28:20.000,270,11059654,4925,0,1758972499,13153.31918893,32265.55479594,53305.805296080005 2025-09-27,11:28:21.000,270,11059718,5445,0,1758972500,13153.305716309995,33650.159008799994,53305.8821544 2025-09-27,11:28:22.000,270,11059701,5684,0,1758972501,13153.35960679,26265.9133686,53305.86818016001 2025-09-27,11:28:23.000,270,11059717,5805,0,1758972502,13153.37981572,28573.481319750004,53305.83324456 2025-09-27,11:28:24.000,270,11059706,5525,0,1758972503,13153.40002465,28112.002975170006,53305.903115760004 2025-09-27,11:28:25.000,270,11059721,5884,0,1758972504,13153.366343099995,27189.032187749996,53305.83324456 2025-09-27,11:28:26.000,270,11059725,5765,0,1758972505,13153.40002465,28573.558860179997,53305.83324456 2025-09-27,11:28:27.000,270,11059706,5365,0,1758972506,13153.386552029995,26265.976810770007,53305.81927032 2025-09-27,11:28:28.000,270,11059674,5245,0,1758972507,13153.40002465,30419.648466750004,53305.86119304 2025-09-27,11:28:29.000,270,11059723,5925,0,1758972508,13153.366343099995,27650.531679720007,53305.83324456 2025-09-27,11:28:30.000,270,11059688,5085,0,1758972509,13153.37307940999,27189.088580790005,53305.854205920004 2025-09-27,11:28:31.000,270,11059718,5365,0,1758972510,13153.35287047999,26266.04025294,53305.88914152 2025-09-27,11:28:32.000,270,11059690,5485,0,1758972511,13153.346134169995,29496.649482809997,53305.84023168 2025-09-27,11:28:33.000,270,11059690,5365,0,1758972512,13153.35960679,29958.177171300005,53305.84721880001 2025-09-27,11:28:34.000,270,11059661,6084,0,1758972513,13153.346134169995,25804.526662710006,53305.81927032 2025-09-27,11:28:35.000,270,11059714,5125,0,1758972514,13153.37981572,27189.102679050004,53305.91709000001 2025-09-27,11:28:36.000,270,11059598,5365,0,1758972515,13153.37981572,25804.526662710006,53305.91709000001 2025-09-27,11:28:37.000,270,11059642,5285,0,1758972516,13153.37307940999,30881.267793930005,53305.88914152 2025-09-27,11:28:38.000,270,11059729,5805,0,1758972517,13153.35287047999,29496.748170630002,53305.91010288 2025-09-27,11:28:39.000,270,11059688,5365,0,1758972518,13153.35960679,25804.618301399998,53305.86818016001 2025-09-27,11:28:40.000,270,11059688,5325,0,1758972519,13153.41349726999,29496.705875850006,53305.854205920004 2025-09-27,11:28:41.000,270,11059704,5525,0,1758972520,13153.39328833999,29496.76226889,53305.84023168 2025-09-27,11:28:42.000,270,11059756,5245,0,1758972521,13153.426969889995,29035.220482139994,53305.89612864001 2025-09-27,11:28:43.000,270,11059733,5805,0,1758972522,13153.42023358,27650.62331841,53305.91709000001 2025-09-27,11:28:44.000,270,11059567,5884,0,1758972523,13153.48086037,36419.49431886,53305.91010288 2025-09-27,11:28:45.000,270,11059578,5205,0,1758972524,13153.53475084999,28112.115761249996,53305.86818016001 2025-09-27,11:28:46.000,270,11059705,5884,0,1758972525,13153.49433298999,26727.51859752,53305.88914152 2025-09-27,11:28:47.000,270,11059734,5245,0,1758972526,13153.51454191999,33650.27179488,53305.8821544 2025-09-27,11:28:48.000,270,11059727,5845,0,1758972527,13153.56169609,28573.52361453,53305.91709000001 2025-09-27,11:28:49.000,270,11059757,5765,0,1758972528,13153.53475084999,29496.557844120005,53305.89612864001 2025-09-27,11:28:50.000,270,11059715,5684,0,1758972529,13153.58190502,31804.09054962,53305.86119304 2025-09-27,11:28:51.000,270,11059687,5565,0,1758972530,13153.62232288,31342.47827157,53305.89612864001 2025-09-27,11:28:52.000,270,11059745,5765,0,1758972531,13153.595377639991,29957.92340262,53305.89612864001 2025-09-27,11:28:53.000,270,11059696,5405,0,1758972532,13153.649268119996,32265.449058989994,53305.86818016001 2025-09-27,11:28:54.000,270,11059705,5805,0,1758972533,13153.608850259996,31803.864977460005,53305.93106424 2025-09-27,11:28:55.000,270,11059716,5405,0,1758972534,13153.649268119996,35034.47420733,53305.94503848001 2025-09-27,11:28:56.000,270,11059691,5684,0,1758972535,13153.662740740001,28111.73510823,53305.91709000001 2025-09-27,11:28:57.000,270,11059744,5205,0,1758972536,13153.676213359991,25342.554879029994,53305.89612864001 2025-09-27,11:28:58.000,270,11059746,5085,0,1758972537,13153.723367530001,32726.70183141,53305.903115760004 2025-09-27,11:28:59.000,270,11059714,5245,0,1758972538,13153.723367530001,24880.935551849994,53305.91709000001 2025-09-27,11:29:00.000,270,11059701,5645,0,1758972539,13153.736840149992,31803.681700080007,53305.91010288 2025-09-27,11:29:01.000,270,11059739,5725,0,1758972540,13153.770521699997,29034.473274360003,53305.93106424 2025-09-27,11:29:02.000,270,11059697,5645,0,1758972541,13153.730103839996,25803.79355319,53305.854205920004 2025-09-27,11:29:03.000,270,11059708,5205,0,1758972542,13153.763785390001,33649.48934145,53305.86818016001 2025-09-27,11:29:04.000,270,11059677,6045,0,1758972543,13153.757049079992,29495.838832859998,53305.8821544 2025-09-27,11:29:05.000,270,11059699,5684,0,1758972544,13153.783994320002,24880.653586650005,53305.83324456 2025-09-27,11:29:06.000,270,11059675,5805,0,1758972545,13153.810939559997,31803.322194449996,53305.86818016001 2025-09-27,11:29:07.000,270,11059781,5684,0,1758972546,13153.757049079992,31341.81565335,53305.8821544 2025-09-27,11:29:08.000,270,11059740,5405,0,1758972547,13153.804203250002,31803.29399793,53305.99394832001 2025-09-27,11:29:09.000,270,11059708,5285,0,1758972548,13153.810939559997,25342.16012775,53305.9520256 2025-09-27,11:29:10.000,270,11059708,5445,0,1758972549,13153.783994320002,29034.113768730007,53305.84023168 2025-09-27,11:29:11.000,270,11059739,5645,0,1758972550,13153.790730629997,30880.175178780002,53305.94503848001 2025-09-27,11:29:12.000,270,11059746,5365,0,1758972551,13153.810939559997,28111.12183392,53305.924077120006 2025-09-27,11:29:13.000,270,11059700,5525,0,1758972552,13153.810939559997,28111.037244360006,53305.93805136 2025-09-27,11:29:14.000,270,11059704,5605,0,1758972553,13153.790730629997,31341.632375970003,53305.89612864001 2025-09-27,11:29:15.000,270,11059720,5125,0,1758972554,13153.777258009992,27187.897277819997,53305.95901272 2025-09-27,11:29:16.000,270,11059711,5645,0,1758972555,13153.804203250002,27649.347425879998,53305.91709000001 2025-09-27,11:29:17.000,270,11059741,5525,0,1758972556,13153.783994320002,30879.89321358,53305.97997408 2025-09-27,11:29:18.000,270,11059691,5765,0,1758972557,13153.824412180002,27649.234639799994,53305.972986960005 2025-09-27,11:29:19.000,270,11059759,6005,0,1758972558,13153.831148489997,26264.60927955,53305.9520256 2025-09-27,11:29:20.000,270,11059738,5405,0,1758972559,13153.831148489997,30418.09060902,53305.83324456 2025-09-27,11:29:21.000,270,11059744,5325,0,1758972560,13153.871566349997,30879.56190447,53305.84023168 2025-09-27,11:29:22.000,270,11059735,5525,0,1758972561,13153.932193139997,27648.85398678,53305.86818016001 2025-09-27,11:29:23.000,270,11059747,5684,0,1758972562,13153.932193139997,28110.29708571,53305.95901272 2025-09-27,11:29:24.000,270,11059692,5565,0,1758972563,13153.918720519992,30417.752250780002,53305.91010288 2025-09-27,11:29:25.000,270,11059554,5365,0,1758972564,13153.925456830002,31340.659596030004,53305.89612864001 2025-09-27,11:29:26.000,270,11059712,5245,0,1758972565,13153.918720519992,29033.021153580004,53305.903115760004 2025-09-27,11:29:27.000,270,11059756,5085,0,1758972566,13153.952402069997,28109.930530950005,53305.924077120006 2025-09-27,11:29:28.000,270,11059753,5684,0,1758972567,13153.918720519992,31801.98990888,53305.903115760004 2025-09-27,11:29:29.000,270,11059700,5044,0,1758972568,13153.911984209997,23956.294120620005,53305.924077120006 2025-09-27,11:29:30.000,270,11059687,5605,0,1758972569,13153.891775279997,36416.850895109994,53305.89612864001 2025-09-27,11:29:31.000,270,11059690,5485,0,1758972570,13153.878302659992,27186.705974850003,53305.924077120006 2025-09-27,11:29:32.000,270,11059648,5005,0,1758972571,13153.925456830002,31801.792533240005,53305.94503848001 2025-09-27,11:29:33.000,270,11059682,5325,0,1758972572,13153.837884799992,32263.115796960003,53305.9520256 2025-09-27,11:29:34.000,270,11059721,5525,0,1758972573,13153.837884799992,33647.67066591,53305.8821544 2025-09-27,11:29:35.000,270,11059698,5245,0,1758972574,13153.790730629997,27186.57204138,53305.89612864001 2025-09-27,11:29:36.000,270,11059713,5765,0,1758972575,13153.783994320002,30878.61027192,53305.89612864001 2025-09-27,11:29:37.000,270,11059715,5765,0,1758972576,13153.763785390001,29494.104746879995,53305.91709000001 2025-09-27,11:29:38.000,270,11059742,5325,0,1758972577,13153.716631219992,26725.150089839997,53305.93106424 2025-09-27,11:29:39.000,270,11059713,5925,0,1758972578,13153.682949670001,27648.134975520006,53305.93805136 2025-09-27,11:29:40.000,270,11059722,5165,0,1758972579,13153.676213359991,29494.154090790005,53305.93805136 2025-09-27,11:29:41.000,270,11059704,5485,0,1758972580,13153.642531810001,29955.646533630003,53305.94503848001 2025-09-27,11:29:42.000,270,11059694,5405,0,1758972581,13153.656004429991,22571.598269070004,53305.97997408 2025-09-27,11:29:43.000,270,11059716,5205,0,1758972582,13153.62232288,26263.622401350003,53306.00792256 2025-09-27,11:29:44.000,270,11059755,5765,0,1758972583,13153.58190502,28109.67676227,53305.93805136 2025-09-27,11:29:45.000,270,11059695,5645,0,1758972584,13153.568432399996,32724.78446805,53305.924077120006 2025-09-27,11:29:46.000,270,11059723,5965,0,1758972585,13153.54148716,29032.73918838,53305.96599984001 2025-09-27,11:29:47.000,270,11059739,5725,0,1758972586,13153.55495977999,30417.265860810003,53306.00093544 2025-09-27,11:29:48.000,270,11059703,5925,0,1758972587,13153.55495977999,29494.295073390007,53305.93106424 2025-09-27,11:29:49.000,270,11059763,5645,0,1758972588,13153.51454191999,33186.31215654001,53305.96599984001 2025-09-27,11:29:50.000,270,11059702,5405,0,1758972589,13153.51454191999,28571.345433359995,53305.972986960005 2025-09-27,11:29:51.000,270,11059731,6205,0,1758972590,13153.52127823,27186.875153970002,53305.86818016001 2025-09-27,11:29:52.000,270,11059712,5765,0,1758972591,13153.49433298999,27648.416940719995,53305.91010288 2025-09-27,11:29:53.000,270,11059763,5605,0,1758972592,13153.47412405999,31340.469269520006,53305.97997408 2025-09-27,11:29:54.000,270,11059669,5925,0,1758972593,13153.467387749995,30417.477334709998,53305.97997408 2025-09-27,11:29:55.000,270,11059683,5725,0,1758972594,13153.447178819995,29033.05639923,53305.91010288 2025-09-27,11:29:56.000,270,11059724,5285,0,1758972595,13153.43370619999,25341.004070430005,53305.94503848001 2025-09-27,11:29:57.000,270,11059738,5405,0,1758972596,13153.39328833999,29494.54884207,53305.91709000001 2025-09-27,11:29:58.000,270,11059735,5565,0,1758972597,13153.40002465,29956.118825340003,53305.94503848001 2025-09-27,11:29:59.000,270,11059761,5765,0,1758972598,13153.35287047999,32263.651530839998,53305.924077120006 2025-09-27,11:30:00.000,270,11059722,5245,0,1758972599,13153.29898,30879.174202320006,53305.93805136 2025-09-27,11:30:01.000,270,11059562,4925,0,1758972600,13153.285507379995,32263.707923880007,53305.93106424 2025-09-27,11:30:02.000,270,11059716,5325,0,1758972601,13153.265298449995,29494.718021189998,53305.9520256 2025-09-27,11:30:03.000,270,11059764,5205,0,1758972602,13153.265298449995,29033.21852922,53305.9869612 2025-09-27,11:30:04.000,270,11059703,5805,0,1758972603,13153.204671659994,31340.835824280002,53306.00093544 2025-09-27,11:30:05.000,270,11059688,5205,0,1758972604,13153.184462729994,30879.336332310006,53305.91010288 2025-09-27,11:30:06.000,270,11059700,5005,0,1758972605,13153.157517489999,27648.818741130002,53305.903115760004 2025-09-27,11:30:07.000,270,11059683,5805,0,1758972606,13153.164253799994,33186.94657824001,53305.9869612 2025-09-27,11:30:08.000,270,11059765,5525,0,1758972607,13153.103627009994,29033.37361008,53305.95901272 2025-09-27,11:30:09.000,270,11059747,5725,0,1758972608,13153.103627009994,29033.465248770008,53305.8821544 2025-09-27,11:30:10.000,270,11059728,5485,0,1758972609,13153.076681769999,34110.08654478,53305.924077120006 2025-09-27,11:30:11.000,270,11059696,5365,0,1758972610,13153.049736529989,27649.00201851,53305.93106424 2025-09-27,11:30:12.000,270,11059748,5205,0,1758972611,13153.069945459989,33187.143953880004,53305.91709000001 2025-09-27,11:30:13.000,270,11059696,5365,0,1758972612,13153.022791289994,33187.21444518,53305.9869612 2025-09-27,11:30:14.000,270,11059652,5605,0,1758972613,13153.009318669989,29495.126870730004,53305.84721880001 2025-09-27,11:30:15.000,270,11059727,5684,0,1758972614,13153.022791289994,28572.170181570007,53305.875167280006 2025-09-27,11:30:16.000,270,11059766,5365,0,1758972615,13152.995846049998,27187.678754790002,53305.8821544 2025-09-27,11:30:17.000,270,11059754,5285,0,1758972616,13152.955428189998,25803.180278879998,53305.84721880001 2025-09-27,11:30:18.000,270,11059753,5925,0,1758972617,13152.948691879988,30418.323230309994,53305.854205920004 2025-09-27,11:30:19.000,270,11059783,5645,0,1758972618,13152.915010329998,29956.80259095,53305.875167280006 2025-09-27,11:30:20.000,270,11059747,5684,0,1758972619,13152.915010329998,33187.42591908001,53305.83324456 2025-09-27,11:30:21.000,270,11059758,5365,0,1758972620,13152.881328779993,25341.68783604,53305.875167280006 2025-09-27,11:30:22.000,270,11059739,5684,0,1758972621,13152.941955569993,26264.76436041,53305.86818016001 2025-09-27,11:30:23.000,270,11059773,5925,0,1758972622,13152.881328779993,29956.880131380007,53305.77036048 2025-09-27,11:30:24.000,270,11059774,5765,0,1758972623,13152.847647230003,29495.380639409996,53305.81927032 2025-09-27,11:30:25.000,270,11059741,5725,0,1758972624,13152.834174609998,28110.853966979994,53305.83324456 2025-09-27,11:30:26.000,270,11059746,5285,0,1758972625,13152.854383539998,31802.906295780005,53305.89612864001 2025-09-27,11:30:27.000,270,11059704,5325,0,1758972626,13152.813965679998,32264.391689490003,53305.83324456 2025-09-27,11:30:28.000,270,11059711,5684,0,1758972627,13152.854383539998,31802.906295780005,53305.78433472 2025-09-27,11:30:29.000,270,11059623,5565,0,1758972628,13152.793756749998,29495.289000720004,53305.79132184 2025-09-27,11:30:30.000,270,11059558,5165,0,1758972629,13152.773547819997,28110.705935250007,53305.72843776001 2025-09-27,11:30:31.000,270,11059645,5684,0,1758972630,13152.807229370002,26264.63747607,53305.79830896001 2025-09-27,11:30:32.000,270,11059696,5245,0,1758972631,13152.760075199993,29495.126870730004,53305.77734760001 2025-09-27,11:30:33.000,270,11059655,5684,0,1758972632,13152.739866269992,29956.598166180003,53305.71446352 2025-09-27,11:30:34.000,270,11059675,5565,0,1758972633,13152.760075199993,25802.954706720004,53305.805296080005 2025-09-27,11:30:35.000,270,11059665,5565,0,1758972634,13152.746602580002,29033.521641810003,53305.735424880004 2025-09-27,11:30:36.000,270,11059635,5765,0,1758972635,13152.739866269992,31802.553839279994,53305.72843776001 2025-09-27,11:30:37.000,270,11059658,5285,0,1758972636,13152.712921029997,33186.918381719996,53305.742412 2025-09-27,11:30:38.000,270,11059623,5805,0,1758972637,13152.719657339992,30879.322234050007,53305.735424880004 2025-09-27,11:30:39.000,270,11059608,4925,0,1758972638,13152.712921029997,26725.74221676,53305.70048928001 2025-09-27,11:30:40.000,270,11059647,5725,0,1758972639,13152.692712099997,27648.741200699995,53305.69350216 2025-09-27,11:30:41.000,270,11059673,5925,0,1758972640,13152.679239479992,28110.205447019995,53305.707476400006 2025-09-27,11:30:42.000,270,11059690,5285,0,1758972641,13152.645557930002,28571.676742469994,53305.6026696 2025-09-27,11:30:43.000,270,11059646,5285,0,1758972642,13152.618612689992,33186.69985869,53305.65856656001 2025-09-27,11:30:44.000,270,11059634,5445,0,1758972643,13152.625349000002,29033.06344836,53305.63061808001 2025-09-27,11:30:45.000,270,11059692,5285,0,1758972644,13152.591667449997,29033.035251840003,53305.686515040004 2025-09-27,11:30:46.000,270,11059672,5365,0,1758972645,13152.591667449997,25802.461267620005,53305.63061808001 2025-09-27,11:30:47.000,270,11059696,5365,0,1758972646,13152.544513280001,33186.58002348,53305.6725408 2025-09-27,11:30:48.000,270,11059712,5165,0,1758972647,13152.551249589997,30878.941581029998,53305.588695360006 2025-09-27,11:30:49.000,270,11059612,5285,0,1758972648,13152.537776969992,29955.949646220004,53305.54677264 2025-09-27,11:30:50.000,270,11059695,5645,0,1758972649,13152.510831729996,29494.429006859995,53305.49087568001 2025-09-27,11:30:51.000,270,11059643,5965,0,1758972650,13152.477150179991,26263.83387525,53305.53279840001 2025-09-27,11:30:52.000,270,11059665,6165,0,1758972651,13152.443468630001,30417.350450369995,53305.56074688001 2025-09-27,11:30:53.000,270,11059663,5684,0,1758972652,13152.376105529991,35493.88715682,53305.49087568001 2025-09-27,11:30:54.000,270,11059618,5365,0,1758972653,13152.396314459991,28571.267892930002,53305.49087568001 2025-09-27,11:30:55.000,270,11059699,5845,0,1758972654,13152.38284184,30878.75125452,53305.518824160004 2025-09-27,11:30:56.000,270,11059638,5325,0,1758972655,13152.328951359996,32724.791517179998,53305.469914320005 2025-09-27,11:30:57.000,270,11059684,5445,0,1758972656,13152.308742429996,28571.204450760008,53305.49087568001 2025-09-27,11:30:58.000,270,11059724,5445,0,1758972657,13152.25485194999,30878.680763220007,53305.469914320005 2025-09-27,11:30:59.000,270,11059678,5165,0,1758972658,13152.2211704,28109.620369230004,53305.44196584001 2025-09-27,11:31:00.000,270,11059680,5445,0,1758972659,13152.16054361,28571.14100859,53305.38606888 2025-09-27,11:31:01.000,270,11059728,5245,0,1758972660,13152.14033468,28109.620369230004,53305.40703024 2025-09-27,11:31:02.000,270,11059629,5965,0,1758972661,13152.167279919995,33186.171173940005,53305.37908176 2025-09-27,11:31:03.000,270,11059657,5725,0,1758972662,13152.09991682,30417.11782908,53305.372094640006 2025-09-27,11:31:04.000,270,11059696,5445,0,1758972663,13152.05949896,35493.62633901001,53305.32318480001 2025-09-27,11:31:05.000,270,11059650,5365,0,1758972664,13152.066235269995,23494.526761710003,53305.26728784 2025-09-27,11:31:06.000,270,11059666,5245,0,1758972665,13152.03255371999,29032.541812740004,53305.24632648001 2025-09-27,11:31:07.000,270,11059698,5245,0,1758972666,13152.0190811,30416.997993869998,53305.29523632001 2025-09-27,11:31:08.000,270,11059657,5725,0,1758972667,13152.005608479994,28570.9788786,53305.218378 2025-09-27,11:31:09.000,270,11059676,5405,0,1758972668,13151.99213585999,30416.948649960003,53305.204403760006 2025-09-27,11:31:10.000,270,11059639,6045,0,1758972669,13151.958454309999,28109.35955142,53305.19042952 2025-09-27,11:31:11.000,270,11059674,5325,0,1758972670,13151.944981689994,34108.82475051,53305.24632648001 2025-09-27,11:31:12.000,270,11059731,5725,0,1758972671,13151.944981689994,33185.67068571001,53305.16248104 2025-09-27,11:31:13.000,270,11059709,5805,0,1758972672,13151.938245379999,24417.081650459993,53305.28126208 2025-09-27,11:31:14.000,270,11059660,5325,0,1758972673,13151.870882279989,29493.533767350003,53305.16946816 2025-09-27,11:31:15.000,270,11059730,5165,0,1758972674,13151.884354899994,26724.452225970002,53305.12754544001 2025-09-27,11:31:16.000,270,11059675,5925,0,1758972675,13151.830464419989,31800.87614634,53305.07863560001 2025-09-27,11:31:17.000,270,11059676,5525,0,1758972676,13151.810255489989,27647.324325570007,53305.16248104 2025-09-27,11:31:18.000,270,11059551,5925,0,1758972677,13151.796782869998,32723.705951159995,53305.085622720006 2025-09-27,11:31:19.000,270,11059715,5925,0,1758972678,13151.709210839988,25801.185375090005,53305.1135712 2025-09-27,11:31:20.000,270,11059712,5605,0,1758972679,13151.689001909988,24878.172292889998,53305.05767424001 2025-09-27,11:31:21.000,270,11059662,5605,0,1758972680,13151.662056669993,27647.155146449993,53305.0437 2025-09-27,11:31:22.000,270,11059675,5645,0,1758972681,13151.648584049988,31800.55893549,53305.02273864 2025-09-27,11:31:23.000,270,11059704,5365,0,1758972682,13151.567748330002,28570.062491699995,53305.085622720006 2025-09-27,11:31:24.000,270,11059627,6165,0,1758972683,13151.534066779997,29031.533787149994,53305.05068712 2025-09-27,11:31:25.000,270,11059670,5605,0,1758972684,13151.507121540002,29492.990984339995,53305.05068712 2025-09-27,11:31:26.000,270,11059697,6084,0,1758972685,13151.520594159992,28108.5559506,53305.05767424001 2025-09-27,11:31:27.000,270,11059688,5285,0,1758972686,13151.439758439992,28108.513655820003,53304.98081592 2025-09-27,11:31:28.000,270,11059689,5845,0,1758972687,13151.412813199997,31339.017148740008,53304.869022000006 2025-09-27,11:31:29.000,270,11059728,5485,0,1758972688,13151.358922719992,32723.543821169995,53304.88998336001 2025-09-27,11:31:30.000,270,11059688,5285,0,1758972689,13151.325241170001,28570.111835610005,53304.9039576 2025-09-27,11:31:31.000,270,11059650,5365,0,1758972690,13151.311768549996,30416.039312189998,53304.917931840006 2025-09-27,11:31:32.000,270,11059714,5245,0,1758972691,13151.278086999992,23493.60332568,53304.88299624 2025-09-27,11:31:33.000,270,11059709,6045,0,1758972692,13151.251141759996,29954.610311519995,53304.82011216001 2025-09-27,11:31:34.000,270,11059700,5405,0,1758972693,13151.170306039996,31339.158131339995,53304.799150800005 2025-09-27,11:31:35.000,270,11059698,5245,0,1758972694,13151.170306039996,30416.16619653,53304.79216368001 2025-09-27,11:31:36.000,270,11059736,5245,0,1758972695,13151.16356973,30877.736179800006,53304.8340864 2025-09-27,11:31:37.000,270,11059711,5725,0,1758972696,13151.150097109996,30416.243736959994,53304.82011216001 2025-09-27,11:31:38.000,270,11059765,5805,0,1758972697,13151.177042349991,27647.345472960005,53304.7642152 2025-09-27,11:31:39.000,270,11059736,5325,0,1758972698,13151.150097109996,30416.391768689995,53304.78517656 2025-09-27,11:31:40.000,270,11059759,5884,0,1758972699,13151.109679249996,28108.978898400004,53304.7642152 2025-09-27,11:31:41.000,270,11059675,5925,0,1758972700,13151.08273401,30416.50455477,53304.77120232001 2025-09-27,11:31:42.000,270,11059559,5925,0,1758972701,13151.11641555999,30878.039292390007,53304.71530536 2025-09-27,11:31:43.000,270,11059744,5365,0,1758972702,13151.06252508,32724.12184983,53304.7642152 2025-09-27,11:31:44.000,270,11059702,5485,0,1758972703,13151.10294294,29032.10476668,53304.73626672 2025-09-27,11:31:45.000,270,11059696,5645,0,1758972704,13151.09620662999,31339.74320913,53304.70831824 2025-09-27,11:31:46.000,270,11059742,5405,0,1758972705,13151.08273401,34108.895241809994,53304.77818944 2025-09-27,11:31:47.000,270,11059656,5365,0,1758972706,13151.11641555999,30878.384699760005,53304.77818944 2025-09-27,11:31:48.000,270,11059559,5805,0,1758972707,13151.1433608,29955.420961469994,53304.79216368001 2025-09-27,11:31:49.000,270,11059696,5245,0,1758972708,13151.217460209991,27647.965796400007,53304.80613792 2025-09-27,11:31:50.000,270,11059692,5445,0,1758972709,13151.16356973,31801.609255860007,53304.78517656 2025-09-27,11:31:51.000,270,11059675,5845,0,1758972710,13151.197251279991,29032.548861870004,53304.78517656 2025-09-27,11:31:52.000,270,11059670,5485,0,1758972711,13151.217460209991,35493.71092857,53304.848060640004 2025-09-27,11:31:53.000,270,11059696,5285,0,1758972712,13151.257878069991,30417.230615160006,53304.88299624 2025-09-27,11:31:55.000,270,11059692,5565,0,1758972714,13151.244405450001,31340.36353257,53304.799150800005 2025-09-27,11:31:56.000,270,11059721,5684,0,1758972715,13151.237669139991,28571.352482489994,53304.85504776 2025-09-27,11:31:57.000,270,11059678,5285,0,1758972716,13151.20398759,30879.019121460005,53304.88299624 2025-09-27,11:31:58.000,270,11059661,5845,0,1758972717,13151.217460209991,30879.103711019998,53304.85504776 2025-09-27,11:31:59.000,270,11059730,5245,0,1758972718,13151.224196520001,29956.15407099,53304.82709928 2025-09-27,11:32:00.000,270,11059742,5205,0,1758972719,13151.20398759,29956.182267509997,53304.82709928 2025-09-27,11:32:01.000,270,11059694,5245,0,1758972720,13151.170306039996,26725.643528939996,53304.9039576 2025-09-27,11:32:02.000,270,11059722,5245,0,1758972721,13151.197251279991,30879.279939269996,53304.88299624 2025-09-27,11:32:03.000,270,11059740,5445,0,1758972722,13151.18377866,34109.839825229996,53304.80613792 2025-09-27,11:32:04.000,270,11059790,5005,0,1758972723,13151.1433608,29033.317217040007,53304.82709928 2025-09-27,11:32:05.000,270,11059744,5245,0,1758972724,13151.129888179996,30417.907331640003,53304.848060640004 2025-09-27,11:32:06.000,270,11059742,5445,0,1758972725,13151.150097109996,29033.352462690003,53304.88299624 2025-09-27,11:32:07.000,270,11059751,5605,0,1758972726,13151.136624489991,27187.354494810003,53304.87600912 2025-09-27,11:32:08.000,270,11059753,5845,0,1758972727,13151.09620662999,29033.38065921,53304.78517656 2025-09-27,11:32:09.000,270,11059650,5325,0,1758972728,13151.129888179996,29494.887200309997,53304.87600912 2025-09-27,11:32:10.000,270,11059677,5725,0,1758972729,13151.11641555999,25802.764380210006,53304.84107352001 2025-09-27,11:32:11.000,270,11059551,5884,0,1758972730,13151.170306039996,33648.49541412,53304.8340864 2025-09-27,11:32:12.000,270,11059696,5285,0,1758972731,13151.210723899996,36417.45007116,53304.81312504 2025-09-27,11:32:13.000,270,11059672,5365,0,1758972732,13151.210723899996,31340.87106993,53304.84107352001 2025-09-27,11:32:14.000,270,11059706,5165,0,1758972733,13151.257878069991,33186.93952910999,53304.85504776 2025-09-27,11:32:15.000,270,11059724,5565,0,1758972734,13151.325241170001,38724.989825790006,53304.86203488001 2025-09-27,11:32:16.000,270,11059662,5285,0,1758972735,13151.406076890002,26264.28501957,53304.86203488001 2025-09-27,11:32:17.000,270,11059713,5725,0,1758972736,13151.412813199997,23956.766412330006,53304.9039576 2025-09-27,11:32:18.000,270,11059683,5645,0,1758972737,13151.459967369992,28571.852970720007,53304.87600912 2025-09-27,11:32:19.000,270,11059658,5365,0,1758972738,13151.466703680002,29033.352462690003,53304.917931840006 2025-09-27,11:32:20.000,270,11059718,5565,0,1758972739,13151.507121540002,27648.811692000003,53304.93889320001 2025-09-27,11:32:21.000,270,11059697,5725,0,1758972740,13151.554275709997,28110.282987450002,53304.896970480004 2025-09-27,11:32:22.000,270,11059670,5325,0,1758972741,13151.547539400002,30417.857987730007,53304.9039576 2025-09-27,11:32:23.000,270,11059676,5285,0,1758972742,13151.621638809993,30879.41387274,53304.98780304001 2025-09-27,11:32:24.000,270,11059688,5205,0,1758972743,13151.628375120003,29033.345413560004,53304.9039576 2025-09-27,11:32:25.000,270,11059730,5605,0,1758972744,13151.635111429998,33186.84789042,53304.94588032 2025-09-27,11:32:26.000,270,11059752,5205,0,1758972745,13151.608166190003,29956.266857070004,53304.93889320001 2025-09-27,11:32:27.000,270,11059684,5285,0,1758972746,13151.594693569998,31802.32121799,53304.95286744 2025-09-27,11:32:28.000,270,11059712,5445,0,1758972747,13151.547539400002,33186.84084129,53304.966841680005 2025-09-27,11:32:29.000,270,11059657,5884,0,1758972748,13151.567748330002,29033.267873129997,53304.98081592 2025-09-27,11:32:30.000,270,11059669,5565,0,1758972749,13151.587957260002,31340.758283849995,53304.98081592 2025-09-27,11:32:31.000,270,11059729,5605,0,1758972750,13151.574484639998,27187.192364820003,53304.98081592 2025-09-27,11:32:32.000,270,11059676,5285,0,1758972751,13151.554275709997,27187.20646308,53304.98081592 2025-09-27,11:32:33.000,270,11059663,5765,0,1758972752,13151.493648919997,29956.32325011,53305.0437 2025-09-27,11:32:34.000,270,11059681,5765,0,1758972753,13151.473439989997,26725.74926589,53305.015751520004 2025-09-27,11:32:35.000,270,11059711,5725,0,1758972754,13151.459967369992,29956.358495759996,53305.00876440001 2025-09-27,11:32:36.000,270,11059676,5165,0,1758972755,13151.412813199997,31340.885168189998,53305.00876440001 2025-09-27,11:32:37.000,270,11059720,5525,0,1758972756,13151.385867960002,29956.386692279993,53305.00177728 2025-09-27,11:32:38.000,270,11059718,5365,0,1758972757,13151.338713789992,29033.37361008,53305.05767424001 2025-09-27,11:32:39.000,270,11059711,5725,0,1758972758,13151.331977479997,25802.806674990003,53304.99479016 2025-09-27,11:32:40.000,270,11059670,5365,0,1758972759,13151.284823310001,33648.4672176,53304.917931840006 2025-09-27,11:32:41.000,270,11059690,5165,0,1758972760,13151.311768549996,24879.835887570007,53305.015751520004 2025-09-27,11:32:42.000,270,11059742,5285,0,1758972761,13151.271350689996,24418.28000256,53304.917931840006 2025-09-27,11:32:43.000,270,11059665,5565,0,1758972762,13151.298295929992,27648.868085039998,53304.966841680005 2025-09-27,11:32:44.000,270,11059683,5645,0,1758972763,13151.318504859992,33648.431971950005,53304.966841680005 2025-09-27,11:32:45.000,270,11059713,6165,0,1758972764,13151.345450100001,29033.23262748,53304.966841680005 2025-09-27,11:32:46.000,270,11059679,6084,0,1758972765,13151.325241170001,31340.765332979994,53304.99479016 2025-09-27,11:32:47.000,270,11059711,6005,0,1758972766,13151.338713789992,30879.153054929993,53304.91094472001 2025-09-27,11:32:48.000,270,11059732,5325,0,1758972767,13151.325241170001,28110.008071379998,53304.848060640004 2025-09-27,11:32:49.000,270,11059787,5725,0,1758972768,13151.311768549996,31340.426974739996,53304.88299624 2025-09-27,11:32:50.000,270,11059754,5325,0,1758972769,13151.331977479997,28571.331335099996,53304.917931840006 2025-09-27,11:32:51.000,270,11059765,5805,0,1758972770,13151.318504859992,29494.19638557,53304.91094472001 2025-09-27,11:32:52.000,270,11059786,5445,0,1758972771,13151.251141759996,29494.097697749996,53304.85504776 2025-09-27,11:32:53.000,270,11059751,5725,0,1758972772,13151.230932829996,31340.06041998,53304.87600912 2025-09-27,11:32:54.000,270,11059752,5085,0,1758972773,13151.20398759,27186.43105878,53304.869022000006 2025-09-27,11:32:55.000,270,11059752,5405,0,1758972774,13151.136624489991,26263.284043110005,53304.82709928 2025-09-27,11:32:56.000,270,11059764,5285,0,1758972775,13151.08273401,24878.764419810002,53304.8340864 2025-09-27,11:32:57.000,270,11059771,5605,0,1758972776,13151.01537090999,29493.73114299,53304.81312504 2025-09-27,11:32:58.000,270,11059760,5165,0,1758972777,13150.95474411999,29955.20243844,53304.73626672 2025-09-27,11:32:59.000,270,11059708,5205,0,1758972778,13150.91432625999,29955.18834018,53304.70831824 2025-09-27,11:33:00.000,270,11059739,5645,0,1758972779,13150.79980899,27186.142044449996,53304.701331120006 2025-09-27,11:33:01.000,270,11059740,5285,0,1758972780,13150.766127439994,30878.145029339998,53304.71530536 2025-09-27,11:33:02.000,270,11059739,5805,0,1758972781,13150.658346479999,29493.547865610002,53304.74325384001 2025-09-27,11:33:03.000,270,11059795,5884,0,1758972782,13150.617928619999,29493.653602560007,53304.701331120006 2025-09-27,11:33:04.000,270,11059736,5085,0,1758972783,13150.617928619999,30416.66668476,53304.701331120006 2025-09-27,11:33:05.000,270,11059697,5884,0,1758972784,13150.530356589989,29493.653602560007,53304.61049856 2025-09-27,11:33:06.000,270,11059822,5245,0,1758972785,13150.476466109998,23494.160206950008,53304.533640240006 2025-09-27,11:33:07.000,270,11059747,5725,0,1758972786,13150.462993489993,27186.212535750004,53304.5895372 2025-09-27,11:33:08.000,270,11059761,5725,0,1758972787,13150.429311939988,29032.344437099993,53304.55460160001 2025-09-27,11:33:09.000,270,11059706,5245,0,1758972788,13150.402366699993,27186.353518350006,53304.512678880004 2025-09-27,11:33:10.000,270,11059784,5285,0,1758972789,13150.415839319998,31801.263848489994,53304.50569176001 2025-09-27,11:33:11.000,270,11059751,5965,0,1758972790,13150.449520869988,28109.310207510003,53304.42184632 2025-09-27,11:33:12.000,270,11059775,5925,0,1758972791,13150.382157769993,29955.287028000006,53304.40787208001 2025-09-27,11:33:13.000,270,11059745,5725,0,1758972792,13150.415839319998,29493.73819212,53304.414859200006 2025-09-27,11:33:14.000,270,11059762,5285,0,1758972793,13150.489938729988,27186.170240969994,53304.37293648 2025-09-27,11:33:15.000,270,11059771,5725,0,1758972794,13150.510147659988,28109.20447056,53304.40787208001 2025-09-27,11:33:16.000,270,11059763,5684,0,1758972795,13150.530356589989,33185.73412788,53304.3799236 2025-09-27,11:33:17.000,270,11059715,5725,0,1758972796,13150.557301829998,28109.126930130005,53304.414859200006 2025-09-27,11:33:18.000,270,11059743,5765,0,1758972797,13150.604455999994,30878.095685430002,53304.38691072001 2025-09-27,11:33:19.000,270,11059767,5845,0,1758972798,13150.624664929994,30416.532751289997,53304.35197512 2025-09-27,11:33:20.000,270,11059729,5645,0,1758972799,13150.658346479999,32723.96676897,53304.43582056001 2025-09-27,11:33:21.000,270,11059771,5765,0,1758972800,13150.685291719994,34569.89424555001,53304.38691072001 2025-09-27,11:33:22.000,270,11059754,5205,0,1758972801,13150.698764339999,32262.375638309997,53304.37293648 2025-09-27,11:33:23.000,270,11059779,5605,0,1758972802,13150.77286374999,30877.856015009995,53304.42184632 2025-09-27,11:33:24.000,270,11059780,5325,0,1758972803,13150.73244588999,25801.298161169994,53304.365949360006 2025-09-27,11:33:25.000,270,11059591,5965,0,1758972804,13150.718973269999,31339.26386829,53304.3799236 2025-09-27,11:33:26.000,270,11059780,5325,0,1758972805,13150.766127439994,31800.671721570005,53304.28909104001 2025-09-27,11:33:27.000,270,11059761,5605,0,1758972806,13150.73244588999,32723.614312470003,53304.38691072001 2025-09-27,11:33:28.000,270,11059732,5325,0,1758972807,13150.79307267999,30877.595197200004,53304.344988000004 2025-09-27,11:33:29.000,270,11059769,5845,0,1758972808,13150.77286374999,29954.476378050007,53304.35197512 2025-09-27,11:33:30.000,270,11059786,5445,0,1758972809,13150.75265481999,29954.511623700004,53304.38691072001 2025-09-27,11:33:31.000,270,11059772,5365,0,1758972810,13150.806545299994,28569.84396867,53304.344988000004 2025-09-27,11:33:32.000,270,11059735,5565,0,1758972811,13150.83349053999,26723.796656880004,53304.414859200006 2025-09-27,11:33:33.000,270,11059784,5325,0,1758972812,13150.86043578,28569.724133459997,53304.365949360006 2025-09-27,11:33:34.000,270,11059759,5565,0,1758972813,13150.87390839999,29492.63147871,53304.3799236 2025-09-27,11:33:35.000,270,11059777,6084,0,1758972814,13150.95474411999,27184.936643220004,53304.42883344 2025-09-27,11:33:36.000,270,11059783,5965,0,1758972815,13151.008634599995,27184.866151919996,53304.414859200006 2025-09-27,11:33:37.000,270,11059800,5165,0,1758972816,13151.008634599995,28107.815791949994,53304.414859200006 2025-09-27,11:33:38.000,270,11059739,5925,0,1758972817,13151.069261389996,32261.177286210004,53304.3799236 2025-09-27,11:33:39.000,270,11059633,5645,0,1758972818,13151.11641555999,34568.61130389001,53304.365949360006 2025-09-27,11:33:40.000,270,11059763,5845,0,1758972819,13151.1433608,30876.615368130006,53304.393897840004 2025-09-27,11:33:41.000,270,11059697,5725,0,1758972820,13151.210723899996,29030.638547640003,53304.37293648 2025-09-27,11:33:42.000,270,11059803,5965,0,1758972821,13151.257878069991,30876.615368130006,53304.393897840004 2025-09-27,11:33:43.000,270,11059775,5725,0,1758972822,13151.305032240001,33645.555926910005,53304.47075616 2025-09-27,11:33:44.000,270,11059793,5805,0,1758972823,13151.379131649992,31338.15715488,53304.50569176001 2025-09-27,11:33:45.000,270,11059759,5765,0,1758972824,13151.385867960002,24877.227709469997,53304.42184632 2025-09-27,11:33:46.000,270,11059762,5205,0,1758972825,13151.352186409997,33645.74625342,53304.393897840004 2025-09-27,11:33:47.000,270,11059808,5445,0,1758972826,13151.338713789992,23492.891363550007,53304.42883344 2025-09-27,11:33:48.000,270,11059696,5085,0,1758972827,13151.331977479997,27184.873201049995,53304.42883344 2025-09-27,11:33:49.000,270,11059833,5605,0,1758972828,13151.264614380001,31338.432070950003,53304.43582056001 2025-09-27,11:33:50.000,270,11059669,5525,0,1758972829,13151.217460209991,29954.123921549995,53304.52665312001 2025-09-27,11:33:51.000,270,11059759,5645,0,1758972830,13151.170306039996,32723.15611902,53304.60351144001 2025-09-27,11:33:52.000,270,11059721,5765,0,1758972831,13151.10294294,29031.280018470003,53304.60351144001 2025-09-27,11:33:53.000,270,11059732,5325,0,1758972832,13151.04231615,29031.47034498,53304.55460160001 2025-09-27,11:33:54.000,270,11059706,5165,0,1758972833,13150.988425669995,26724.092720340006,53304.519666 2025-09-27,11:33:55.000,270,11059727,6005,0,1758972834,13150.867172089995,29954.71604847,53304.60351144001 2025-09-27,11:33:56.000,270,11059742,5005,0,1758972835,13150.75265481999,29954.89227672,53304.59652432 2025-09-27,11:33:57.000,270,11059732,5405,0,1758972836,13150.678555409999,28109.091684479994,53304.62447280001 2025-09-27,11:33:58.000,270,11059725,5925,0,1758972837,13150.665082789994,32724.26988156,53304.59652432 2025-09-27,11:33:59.000,270,11059699,5605,0,1758972838,13150.590983379989,29493.87212559,53304.62447280001 2025-09-27,11:34:00.000,270,11059655,5765,0,1758972839,13150.537092899998,27186.43105878,53304.61049856 2025-09-27,11:34:01.000,270,11059682,5245,0,1758972840,13150.489938729988,30417.12487821,53304.54062736 2025-09-27,11:34:02.000,270,11059684,5205,0,1758972841,13150.476466109998,33186.20641959,53304.61049856 2025-09-27,11:34:03.000,270,11059719,5765,0,1758972842,13150.456257179998,31340.314188660006,53304.59652432 2025-09-27,11:34:04.000,270,11059687,5884,0,1758972843,13150.476466109998,24879.356546730007,53304.533640240006 2025-09-27,11:34:05.000,270,11059793,5684,0,1758972844,13150.462993489993,32263.46825346,53304.533640240006 2025-09-27,11:34:06.000,270,11059769,5605,0,1758972845,13150.483202419993,29956.01308839,53304.55460160001 2025-09-27,11:34:07.000,270,11059800,5245,0,1758972846,13150.503411349993,28571.556907260005,53304.59652432 2025-09-27,11:34:08.000,270,11059706,5205,0,1758972847,13150.476466109998,28571.648545949996,53304.57556296001 2025-09-27,11:34:09.000,270,11059742,5205,0,1758972848,13150.469729799988,29956.132923600002,53304.54062736 2025-09-27,11:34:10.000,270,11059706,5325,0,1758972849,13150.510147659988,24418.11787257,53304.48473040001 2025-09-27,11:34:11.000,270,11059745,5684,0,1758972850,13150.523620279993,30417.688808609993,53304.54062736 2025-09-27,11:34:12.000,270,11059754,5445,0,1758972851,13150.564038139993,32263.707923880007,53304.519666 2025-09-27,11:34:13.000,270,11059739,5965,0,1758972852,13150.564038139993,26725.58008677,53304.533640240006 2025-09-27,11:34:14.000,270,11059769,5605,0,1758972853,13150.564038139993,35032.7048757,53304.52665312001 2025-09-27,11:34:15.000,270,11059757,5925,0,1758972854,13150.577510759998,30879.160104060007,53304.52665312001 2025-09-27,11:34:16.000,270,11059772,5285,0,1758972855,13150.604455999994,36417.26679378,53304.561588720004 2025-09-27,11:34:17.000,270,11059741,5965,0,1758972856,13150.617928619999,29494.584087719995,53304.57556296001 2025-09-27,11:34:18.000,270,11059758,5165,0,1758972857,13150.651610169989,23956.49854539,53304.50569176001 2025-09-27,11:34:19.000,270,11059731,5965,0,1758972858,13150.651610169989,31802.081547570007,53304.533640240006 2025-09-27,11:34:20.000,270,11059718,5245,0,1758972859,13150.678555409999,30417.60421905,53304.44280768 2025-09-27,11:34:21.000,270,11059729,5765,0,1758972860,13150.685291719994,30879.08256363,53304.512678880004 2025-09-27,11:34:22.000,270,11059736,5325,0,1758972861,13150.79307267999,29956.048334039995,53304.54062736 2025-09-27,11:34:23.000,270,11059727,5725,0,1758972862,13150.77286374999,28571.521661609993,53304.519666 2025-09-27,11:34:24.000,270,11059788,5365,0,1758972863,13150.77960006,29033.091644879998,53304.44280768 2025-09-27,11:34:25.000,270,11059712,5525,0,1758972864,13150.84022685,23495.0413482,53304.47075616 2025-09-27,11:34:26.000,270,11059760,5405,0,1758972865,13150.846963159995,29494.640480760005,53304.47774328 2025-09-27,11:34:27.000,270,11059791,5765,0,1758972866,13150.89411732999,31802.208431909996,53304.48473040001 2025-09-27,11:34:28.000,270,11059749,5485,0,1758972867,13150.92106257,29033.155087050007,53304.533640240006 2025-09-27,11:34:29.000,270,11059752,5165,0,1758972868,13150.91432625999,32263.750218660003,53304.42883344 2025-09-27,11:34:30.000,270,11059742,5365,0,1758972869,13150.948007809995,30417.590120790002,53304.512678880004 2025-09-27,11:34:31.000,270,11059776,5285,0,1758972870,13150.9412715,30417.61126818,53304.533640240006 2025-09-27,11:34:32.000,270,11059607,5725,0,1758972871,13150.92106257,28571.549858130005,53304.49870464 2025-09-27,11:34:33.000,270,11059754,5205,0,1758972872,13150.98168936,25802.581102829994,53304.582550080006 2025-09-27,11:34:34.000,270,11059764,5205,0,1758972873,13150.98168936,29956.062432299994,53304.59652432 2025-09-27,11:34:35.000,270,11059619,5684,0,1758972874,13151.02210722,35032.55684397,53304.56857584 2025-09-27,11:34:36.000,270,11059579,5565,0,1758972875,13151.028843529995,27186.987940050007,53304.61748568 2025-09-27,11:34:37.000,270,11059600,5325,0,1758972876,13151.08273401,30878.976826679995,53304.60351144001 2025-09-27,11:34:38.000,270,11059776,5445,0,1758972877,13151.11641555999,29032.92951489,53304.60351144001 2025-09-27,11:34:39.000,270,11059759,5684,0,1758972878,13151.09620662999,29032.866072720004,53304.60351144001 2025-09-27,11:34:40.000,270,11059768,5205,0,1758972879,13151.11641555999,31801.884171929996,53304.6594084 2025-09-27,11:34:41.000,270,11059788,5085,0,1758972880,13151.12315187,30417.237664290005,53304.72229248001 2025-09-27,11:34:42.000,270,11059627,5605,0,1758972881,13151.136624489991,34109.268845700004,53304.680369760004 2025-09-27,11:34:43.000,270,11059720,5285,0,1758972882,13151.150097109996,34109.17015788,53304.72229248001 2025-09-27,11:34:44.000,270,11059722,5285,0,1758972883,13151.136624489991,27648.05743509,53304.69434400001 2025-09-27,11:34:45.000,270,11059762,5405,0,1758972884,13151.150097109996,27647.965796400007,53304.70831824 2025-09-27,11:34:46.000,270,11059773,5805,0,1758972885,13151.109679249996,29493.90032211,53304.65242128001 2025-09-27,11:34:47.000,270,11059777,5805,0,1758972886,13151.11641555999,31339.863044340003,53304.680369760004 2025-09-27,11:34:48.000,270,11059771,5765,0,1758972887,13151.10294294,29493.815732550007,53304.67338264001 2025-09-27,11:34:49.000,270,11059639,5765,0,1758972888,13151.04231615,29493.766388639997,53304.67338264001 2025-09-27,11:34:50.000,270,11059761,5805,0,1758972889,13151.05578876999,31801.22155371,53304.61748568 2025-09-27,11:34:51.000,270,11059837,5645,0,1758972890,13150.99516197999,27647.662683810006,53304.68735688 2025-09-27,11:34:52.000,270,11059718,5205,0,1758972891,13150.90085364,30416.575046070007,53304.5895372 2025-09-27,11:34:53.000,270,11059781,5645,0,1758972892,13150.91432625999,32724.009063749996,53304.65242128001 2025-09-27,11:34:54.000,270,11059825,5645,0,1758972893,13150.907589949995,27185.965816199998,53304.62447280001 2025-09-27,11:34:55.000,270,11059755,5965,0,1758972894,13150.83349053999,28108.950701880007,53304.54761448 2025-09-27,11:34:56.000,270,11059747,5884,0,1758972895,13150.82001792,28570.351506029998,53304.52665312001 2025-09-27,11:34:57.000,270,11059757,5765,0,1758972896,13150.79307267999,30416.243736959994,53304.561588720004 2025-09-27,11:34:58.000,270,11059782,5285,0,1758972897,13150.79307267999,30877.693885019995,53304.61049856 2025-09-27,11:34:59.000,270,11059764,5165,0,1758972898,13150.77960006,28570.118884740004,53304.57556296001 2025-09-27,11:35:00.000,270,11059788,5565,0,1758972899,13150.745918509994,23955.06052287,53304.561588720004 2025-09-27,11:35:01.000,270,11059790,5285,0,1758972900,13150.75265481999,27185.535819270008,53304.52665312001 2025-09-27,11:35:02.000,270,11059790,5245,0,1758972901,13150.73244588999,29493.033279120005,53304.519666 2025-09-27,11:35:03.000,270,11059758,5285,0,1758972902,13150.75265481999,31338.890264400005,53304.49171752 2025-09-27,11:35:04.000,270,11059755,5565,0,1758972903,13150.725709579994,27185.394836670006,53304.50569176001 2025-09-27,11:35:05.000,270,11059729,5805,0,1758972904,13150.75265481999,31800.354510720004,53304.47075616 2025-09-27,11:35:06.000,270,11059790,5325,0,1758972905,13150.75939113,29031.280018470003,53304.43582056001 2025-09-27,11:35:07.000,270,11059805,5765,0,1758972906,13150.806545299994,28569.766428240007,53304.42883344 2025-09-27,11:35:08.000,270,11059784,5405,0,1758972907,13150.79980899,28108.273985399996,53304.42883344 2025-09-27,11:35:09.000,270,11059710,5325,0,1758972908,13150.79980899,27646.795640819997,53304.47774328 2025-09-27,11:35:10.000,270,11059719,5965,0,1758972909,13150.77286374999,27646.76039517,53304.40787208001 2025-09-27,11:35:11.000,270,11059819,5845,0,1758972910,13150.79307267999,29031.223625429993,53304.42184632 2025-09-27,11:35:12.000,270,11059749,5845,0,1758972911,13150.82001792,33184.70495490001,53304.40088496 2025-09-27,11:35:13.000,270,11059759,5805,0,1758972912,13150.826754229995,27185.15516625,53304.40088496 2025-09-27,11:35:14.000,270,11059738,5285,0,1758972913,13150.79307267999,32261.5508901,53304.4497948 2025-09-27,11:35:15.000,270,11059737,5884,0,1758972914,13150.75265481999,30415.567020479997,53304.40787208001 2025-09-27,11:35:16.000,270,11059742,5165,0,1758972915,13150.718973269999,27185.070576690006,53304.40787208001 2025-09-27,11:35:17.000,270,11059750,5485,0,1758972916,13150.698764339999,26261.972904930008,53304.37293648 2025-09-27,11:35:18.000,270,11059632,5445,0,1758972917,13150.665082789994,29492.405906550004,53304.40088496 2025-09-27,11:35:19.000,270,11059731,5725,0,1758972918,13150.631401239989,26261.90241363,53304.37293648 2025-09-27,11:35:20.000,270,11059787,5645,0,1758972919,13150.597719689998,30876.812743770002,53304.35197512 2025-09-27,11:35:21.000,270,11059770,5044,0,1758972920,13150.523620279993,31799.670745109994,53304.33800088001 2025-09-27,11:35:22.000,270,11059713,5925,0,1758972921,13150.483202419993,32722.571041229996,53304.2751168 2025-09-27,11:35:23.000,270,11059781,5725,0,1758972922,13150.489938729988,29030.582154599993,53304.31703952001 2025-09-27,11:35:24.000,270,11059768,5205,0,1758972923,13150.429311939988,32722.387763849998,53304.226206960004 2025-09-27,11:35:25.000,270,11059766,5405,0,1758972924,13150.328267290002,32260.789584059996,53304.2052456 2025-09-27,11:35:26.000,270,11059829,5725,0,1758972925,13150.308058360002,33183.68988018,53304.226206960004 2025-09-27,11:35:27.000,270,11059747,5765,0,1758972926,13150.247431570002,29953.200485520007,53304.17031000001 2025-09-27,11:35:28.000,270,11059781,5565,0,1758972927,13150.207013710002,29953.11589596,53304.15633576 2025-09-27,11:35:29.000,270,11059746,5085,0,1758972928,13150.240695259992,31337.621421000003,53304.17031000001 2025-09-27,11:35:30.000,270,11059771,5884,0,1758972929,13150.180068469992,25338.233762339994,53304.28210392 2025-09-27,11:35:31.000,270,11059770,5285,0,1758972930,13150.139650609992,34567.941636539996,53304.26114256 2025-09-27,11:35:32.000,270,11059758,5245,0,1758972931,13150.153123229997,31337.607322740005,53304.23319408 2025-09-27,11:35:33.000,270,11059743,5765,0,1758972932,13150.139650609992,27645.65368176,53304.198258480006 2025-09-27,11:35:34.000,270,11059730,5445,0,1758972933,13150.112705369997,33645.069536940005,53304.128387280005 2025-09-27,11:35:35.000,270,11059765,5925,0,1758972934,13150.052078579996,27184.266975870007,53304.14934864001 2025-09-27,11:35:36.000,270,11059615,5725,0,1758972935,13150.004924410001,29491.757386590005,53304.1353744 2025-09-27,11:35:37.000,270,11059626,5085,0,1758972936,13150.018397029991,33645.20347040999,53304.12140016001 2025-09-27,11:35:38.000,270,11059683,5725,0,1758972937,13149.977979169991,27184.372712819997,53304.08646456 2025-09-27,11:35:39.000,270,11059723,6005,0,1758972938,13149.937561309991,25338.367695809997,53304.1353744 2025-09-27,11:35:40.000,270,11059767,5805,0,1758972939,13149.890407139996,29030.420024609994,53304.10742592 2025-09-27,11:35:41.000,270,11059761,5765,0,1758972940,13149.88367083,25338.459334500003,53304.10742592 2025-09-27,11:35:42.000,270,11059746,5365,0,1758972941,13149.87693451999,24876.988039050004,53304.04454184 2025-09-27,11:35:43.000,270,11059750,5445,0,1758972942,13149.8634619,28568.927581769996,53304.12140016001 2025-09-27,11:35:44.000,270,11059711,5884,0,1758972943,13149.84325297,31799.346485129994,53304.12140016001 2025-09-27,11:35:45.000,270,11059731,6005,0,1758972944,13149.79609879999,26722.936663019995,53304.10742592 2025-09-27,11:35:46.000,270,11059775,5925,0,1758972945,13149.809571419995,32260.789584059996,53304.128387280005 2025-09-27,11:35:47.000,270,11059690,5165,0,1758972946,13149.77588986999,29030.469368520004,53304.17031000001 2025-09-27,11:35:48.000,270,11059762,5165,0,1758972947,13149.79609879999,32722.331370810003,53304.11441304 2025-09-27,11:35:49.000,270,11059729,5725,0,1758972948,13149.76241725,28568.955778289994,53304.03755472 2025-09-27,11:35:50.000,270,11059761,5565,0,1758972949,13149.748944629995,29953.475401589996,53304.10742592 2025-09-27,11:35:51.000,270,11059809,5645,0,1758972950,13149.75568093999,30876.396845099996,53304.08646456 2025-09-27,11:35:52.000,270,11059742,5325,0,1758972951,13149.71526307999,29030.5116633,53303.960696400005 2025-09-27,11:35:53.000,270,11059729,5684,0,1758972952,13149.728735699995,30876.52372944,53304.058516080004 2025-09-27,11:35:54.000,270,11059785,5684,0,1758972953,13149.72199939,29953.637531579996,53304.08646456 2025-09-27,11:35:55.000,270,11059740,5365,0,1758972954,13149.67484521999,30415.158170940005,53304.1353744 2025-09-27,11:35:56.000,270,11059763,5565,0,1758972955,13149.6613726,29953.693924620005,53303.98864488 2025-09-27,11:35:57.000,270,11059767,5765,0,1758972956,13149.60074581,27646.323349109996,53304.128387280005 2025-09-27,11:35:58.000,270,11059778,5445,0,1758972957,13149.567064259994,26261.867167980003,53304.05152896001 2025-09-27,11:35:59.000,270,11059759,5684,0,1758972958,13149.519910089999,29492.412955680004,53304.12140016001 2025-09-27,11:36:00.000,270,11059798,5285,0,1758972959,13149.466019609994,37337.93251569,53304.177297120004 2025-09-27,11:36:01.000,270,11059737,5725,0,1758972960,13149.405392819994,34569.04130082,53304.02358048001 2025-09-27,11:36:02.000,270,11059754,5365,0,1758972961,13149.364974959994,25339.220640540007,53304.09345168 2025-09-27,11:36:03.000,270,11059705,5765,0,1758972962,13149.324557099993,31338.742232670003,53304.128387280005 2025-09-27,11:36:04.000,270,11059793,5765,0,1758972963,13149.297611859998,32723.31119988,53304.07249032001 2025-09-27,11:36:05.000,270,11059755,5725,0,1758972964,13149.263930309993,28569.914459969994,53304.07249032001 2025-09-27,11:36:06.000,270,11059753,5725,0,1758972965,13149.311084479988,30877.503558509998,53304.11441304 2025-09-27,11:36:07.000,270,11059722,5285,0,1758972966,13149.230248759988,32723.572017690007,53304.10043880001 2025-09-27,11:36:08.000,270,11059755,5925,0,1758972967,13149.230248759988,31800.636475919993,53304.128387280005 2025-09-27,11:36:09.000,270,11059698,5165,0,1758972968,13149.243721379993,29493.160163459994,53304.15633576 2025-09-27,11:36:10.000,270,11059757,5805,0,1758972969,13149.230248759988,30877.729130670006,53304.079477440006 2025-09-27,11:36:11.000,270,11059764,5525,0,1758972970,13149.257193999998,29493.26590041,53304.0655032 2025-09-27,11:36:12.000,270,11059748,5325,0,1758972971,13149.243721379993,29031.80870322,53304.11441304 2025-09-27,11:36:13.000,270,11059756,5245,0,1758972972,13149.277402929998,27647.23268688,53304.05152896001 2025-09-27,11:36:14.000,270,11059749,5845,0,1758972973,13149.304348169993,30877.877162400007,53304.16332288 2025-09-27,11:36:15.000,270,11059772,5445,0,1758972974,13149.344766029993,27185.831882729995,53304.08646456 2025-09-27,11:36:16.000,270,11059751,5565,0,1758972975,13149.385183889994,28108.943652750007,53304.0655032 2025-09-27,11:36:17.000,270,11059805,5645,0,1758972976,13149.425601749994,33185.487408329995,53304.08646456 2025-09-27,11:36:18.000,270,11059723,5565,0,1758972977,13149.452546989989,27185.979914459997,53304.12140016001 2025-09-27,11:36:19.000,270,11059579,5765,0,1758972978,13149.51317377999,32723.96676897,53304.10742592 2025-09-27,11:36:20.000,270,11059777,5725,0,1758972979,13149.499701159999,28570.443144720004,53304.16332288 2025-09-27,11:36:21.000,270,11059754,5044,0,1758972980,13149.567064259994,25801.467340289993,53304.08646456 2025-09-27,11:36:22.000,270,11059835,5725,0,1758972981,13149.60074581,28570.49248863,53304.1353744 2025-09-27,11:36:23.000,270,11059768,5245,0,1758972982,13149.607482119995,32723.95971984,53304.14934864001 2025-09-27,11:36:24.000,270,11059744,5405,0,1758972983,13149.63442735999,30416.560947809994,53304.16332288 2025-09-27,11:36:25.000,270,11059811,5884,0,1758972984,13149.68158153,30878.088636300003,53304.15633576 2025-09-27,11:36:26.000,270,11059757,5645,0,1758972985,13149.68158153,27186.078602280002,53304.128387280005 2025-09-27,11:36:27.000,270,11059773,5765,0,1758972986,13149.69505414999,30416.687832149997,53304.19127136001 2025-09-27,11:36:28.000,270,11059703,5684,0,1758972987,13149.70179046,26724.663699869998,53304.198258480006 2025-09-27,11:36:29.000,270,11059808,5325,0,1758972988,13149.73547200999,29032.25279841,53304.15633576 2025-09-27,11:36:30.000,270,11059767,5765,0,1758972989,13149.76241725,32724.241685040004,53304.16332288 2025-09-27,11:36:31.000,270,11059728,5285,0,1758972990,13149.789362489995,27647.789568149994,53304.198258480006 2025-09-27,11:36:32.000,270,11059804,5445,0,1758972991,13149.81630772999,30416.83586388,53304.1353744 2025-09-27,11:36:33.000,270,11059801,5805,0,1758972992,13149.77588986999,32724.43906068,53304.21921984001 2025-09-27,11:36:34.000,270,11059774,5285,0,1758972993,13149.79609879999,28570.887239910007,53304.226206960004 2025-09-27,11:36:35.000,270,11059720,5365,0,1758972994,13149.84325297,34108.99392963,53304.21921984001 2025-09-27,11:36:36.000,270,11059748,5125,0,1758972995,13149.83651665999,30878.483387579996,53304.25415544 2025-09-27,11:36:37.000,270,11059761,5805,0,1758972996,13149.849989279995,32263.052354789994,53304.15633576 2025-09-27,11:36:38.000,270,11059786,5085,0,1758972997,13149.829780349995,28571.035271639994,53304.247168320006 2025-09-27,11:36:39.000,270,11059613,5605,0,1758972998,13149.849989279995,32263.094649570005,53304.31703952001 2025-09-27,11:36:40.000,270,11059632,5165,0,1758972999,13149.87693451999,29032.626402299997,53304.28210392 2025-09-27,11:36:41.000,270,11059650,5285,0,1758973000,13149.8634619,34109.14196136,53304.21921984001 2025-09-27,11:36:42.000,270,11059788,5365,0,1758973001,13149.870198209996,26725.079598540004,53304.296078160005 2025-09-27,11:36:43.000,270,11059794,5125,0,1758973002,13149.890407139996,32724.59414154,53304.23319408 2025-09-27,11:36:44.000,270,11059758,5445,0,1758973003,13149.910616069996,31801.552862819997,53304.26812968001 2025-09-27,11:36:45.000,270,11059743,5805,0,1758973004,13149.92408869,31801.53171543,53304.2751168 2025-09-27,11:36:46.000,270,11059769,5765,0,1758973005,13149.951033929996,30878.490436709995,53304.21921984001 2025-09-27,11:36:47.000,270,11059771,5925,0,1758973006,13149.90387976,32262.918421320006,53304.24018120001 2025-09-27,11:36:48.000,270,11059761,5884,0,1758973007,13149.910616069996,29032.351486230007,53304.25415544 2025-09-27,11:36:49.000,270,11059809,5525,0,1758973008,13149.930824999996,30878.300110199998,53304.296078160005 2025-09-27,11:36:50.000,270,11059744,5285,0,1758973009,13149.92408869,28570.668716879998,53304.23319408 2025-09-27,11:36:51.000,270,11059750,5165,0,1758973010,13149.917352379991,28570.675766009997,53304.26114256 2025-09-27,11:36:52.000,270,11059784,5405,0,1758973011,13149.930824999996,27647.592192509997,53304.21223272 2025-09-27,11:36:53.000,270,11059776,5525,0,1758973012,13149.951033929996,28108.985947530004,53304.33101376 2025-09-27,11:36:54.000,270,11059804,5245,0,1758973013,13149.917352379991,27647.401866,53304.26114256 2025-09-27,11:36:55.000,270,11059705,6084,0,1758973014,13149.991451789996,32262.3262944,53304.28909104001 2025-09-27,11:36:56.000,270,11059749,5765,0,1758973015,13149.977979169991,31339.327310459994,53304.26114256 2025-09-27,11:36:57.000,270,11059779,5725,0,1758973016,13149.998188099991,28108.760375369995,53304.24018120001 2025-09-27,11:36:58.000,270,11059731,5925,0,1758973017,13149.930824999996,28570.196425169997,53304.17031000001 2025-09-27,11:36:59.000,270,11059812,5325,0,1758973018,13149.957770239991,29031.674769749996,53304.14236152 2025-09-27,11:37:00.000,270,11059738,5005,0,1758973019,13149.951033929996,25339.650637469997,53304.2052456 2025-09-27,11:37:01.000,270,11059769,5884,0,1758973020,13149.951033929996,25339.643588339997,53304.23319408 2025-09-27,11:37:02.000,270,11059821,5645,0,1758973021,13149.917352379991,27647.126949929996,53304.21921984001 2025-09-27,11:37:03.000,270,11059788,5165,0,1758973022,13149.92408869,35492.65355906999,53304.24018120001 2025-09-27,11:37:04.000,270,11059813,6165,0,1758973023,13149.92408869,31800.685819830003,53304.15633576 2025-09-27,11:37:05.000,270,11059743,6005,0,1758973024,13149.89714344999,29493.188359980006,53304.21921984001 2025-09-27,11:37:06.000,270,11059750,5085,0,1758973025,13149.87693451999,30877.743228930005,53304.21921984001 2025-09-27,11:37:07.000,270,11059726,5085,0,1758973026,13149.82304404,30877.78552371,53304.16332288 2025-09-27,11:37:08.000,270,11059750,5325,0,1758973027,13149.809571419995,31800.72106548,53304.23319408 2025-09-27,11:37:09.000,270,11059761,5965,0,1758973028,13149.77588986999,26262.762407489994,53304.177297120004 2025-09-27,11:37:10.000,270,11059781,5845,0,1758973029,13149.74220832,27185.76844056,53304.19127136001 2025-09-27,11:37:11.000,270,11059753,5725,0,1758973030,13149.67484521999,25801.255866389998,53304.17031000001 2025-09-27,11:37:12.000,270,11059768,5245,0,1758973031,13149.607482119995,35492.794541669995,53304.128387280005 2025-09-27,11:37:13.000,270,11059775,5805,0,1758973032,13149.56032795,29031.759359310003,53304.16332288 2025-09-27,11:37:14.000,270,11059828,4845,0,1758973033,13149.47275591999,32262.248753969994,53304.12140016001 2025-09-27,11:37:15.000,270,11059812,5325,0,1758973034,13149.425601749994,29954.758343249996,53304.079477440006 2025-09-27,11:37:16.000,270,11059717,5965,0,1758973035,13149.364974959994,34108.289016630006,53304.0655032 2025-09-27,11:37:17.000,270,11059775,5765,0,1758973036,13149.290875549988,27185.78958795,53304.05152896001 2025-09-27,11:37:18.000,270,11059742,5285,0,1758973037,13149.216776139998,26724.226653809994,53304.05152896001 2025-09-27,11:37:19.000,270,11059728,5285,0,1758973038,13149.210039830003,29954.772441509995,53304.03755472 2025-09-27,11:37:20.000,270,11059800,5405,0,1758973039,13149.129204110002,27647.289079919996,53304.0655032 2025-09-27,11:37:21.000,270,11059776,5325,0,1758973040,13149.061841009992,30877.870113269993,53304.0655032 2025-09-27,11:37:22.000,270,11059805,5765,0,1758973041,13149.082049939992,29031.815752349998,53303.93973504 2025-09-27,11:37:23.000,270,11059789,5805,0,1758973042,13149.034895769997,26724.381734669994,53303.97467064 2025-09-27,11:37:24.000,270,11059820,5165,0,1758973043,13148.987741600002,33646.993949430005,53303.89781232 2025-09-27,11:37:25.000,270,11059795,5765,0,1758973044,13148.994477909997,31339.538784360004,53303.93973504 2025-09-27,11:37:26.000,270,11059800,5365,0,1758973045,13148.994477909997,29493.58311126,53303.911786560006 2025-09-27,11:37:27.000,270,11059795,5565,0,1758973046,13148.947323740002,27647.585143379998,53303.890825200004 2025-09-27,11:37:28.000,270,11059834,5325,0,1758973047,13148.981005289992,23494.160206950008,53303.87685096 2025-09-27,11:37:29.000,270,11059812,5285,0,1758973048,13148.967532670002,28109.317256640003,53303.94672216 2025-09-27,11:37:30.000,270,11059806,5245,0,1758973049,13148.927114810002,28109.373649679997,53303.90479944001 2025-09-27,11:37:31.000,270,11059754,5085,0,1758973050,13148.954060049997,32263.00301088,53303.890825200004 2025-09-27,11:37:32.000,270,11059751,5765,0,1758973051,13148.933851119997,30878.532731490006,53303.90479944001 2025-09-27,11:37:33.000,270,11059813,5684,0,1758973052,13148.853015399996,24417.525745649997,53303.9257608 2025-09-27,11:37:34.000,270,11059722,5165,0,1758973053,13148.859751709992,30878.673714090008,53303.911786560006 2025-09-27,11:37:35.000,270,11059771,6245,0,1758973054,13148.839542779991,27186.74826963,53303.960696400005 2025-09-27,11:37:36.000,270,11059789,5605,0,1758973055,13148.805861230001,28109.81069574,53303.89781232 2025-09-27,11:37:37.000,270,11059793,5645,0,1758973056,13148.778915989991,29494.492449030004,53303.90479944001 2025-09-27,11:37:38.000,270,11059773,5645,0,1758973057,13148.731761819996,35955.63336834,53303.84890248 2025-09-27,11:37:39.000,270,11059772,5205,0,1758973058,13148.738498129991,28571.571005520003,53303.9257608 2025-09-27,11:37:40.000,270,11059789,5965,0,1758973059,13148.751970749996,27187.100726129996,53303.890825200004 2025-09-27,11:37:41.000,270,11059788,5325,0,1758973060,13148.711552889996,24879.631462799996,53303.90479944001 2025-09-27,11:37:42.000,270,11059768,5605,0,1758973061,13148.69808026999,29494.802610750005,53303.911786560006 2025-09-27,11:37:43.000,270,11059810,5285,0,1758973062,13148.691343959996,27648.741200699995,53303.88383808001 2025-09-27,11:37:44.000,270,11059802,5245,0,1758973063,13148.65766240999,28110.275938320003,53303.90479944001 2025-09-27,11:37:45.000,270,11059749,6045,0,1758973064,13148.67787133999,30879.336332310006,53303.88383808001 2025-09-27,11:37:46.000,270,11059819,5565,0,1758973065,13148.67787133999,30879.322234050007,53303.87685096 2025-09-27,11:37:47.000,270,11059721,5725,0,1758973066,13148.738498129991,26725.805658929996,53303.84890248 2025-09-27,11:37:48.000,270,11059754,5165,0,1758973067,13148.751970749996,27648.818741130002,53303.9257608 2025-09-27,11:37:49.000,270,11059831,6045,0,1758973068,13148.778915989991,33186.86903781,53303.90479944001 2025-09-27,11:37:50.000,270,11059792,5285,0,1758973069,13148.805861230001,29956.30210272,53303.93274792001 2025-09-27,11:37:51.000,270,11059762,5285,0,1758973070,13148.819333849991,31802.300070600002,53303.911786560006 2025-09-27,11:37:52.000,270,11059772,5365,0,1758973071,13148.859751709992,30417.78749643,53303.93274792001 2025-09-27,11:37:53.000,270,11059754,5445,0,1758973072,13148.893433259997,29494.823758140003,53303.93274792001 2025-09-27,11:37:54.000,270,11059788,5245,0,1758973073,13148.933851119997,27648.734151569995,53303.93274792001 2025-09-27,11:37:55.000,270,11059780,5445,0,1758973074,13148.960796359992,30879.272890139997,53303.93973504 2025-09-27,11:37:56.000,270,11059773,5805,0,1758973075,13149.007950530002,30879.258791879998,53303.95370928001 2025-09-27,11:37:57.000,270,11059754,5245,0,1758973076,13149.021423149992,29956.217513159994,53303.960696400005 2025-09-27,11:37:58.000,270,11059710,5205,0,1758973077,13149.075313629997,31340.814676890004,53303.96768352 2025-09-27,11:37:59.000,270,11059762,5245,0,1758973078,13149.055104699997,29033.204430960002,53304.009606240004 2025-09-27,11:38:00.000,270,11059763,5684,0,1758973079,13149.108995180002,34571.22653112,53304.009606240004 2025-09-27,11:38:01.000,270,11059785,5845,0,1758973080,13149.095522559997,29033.23967661,53303.995632 2025-09-27,11:38:02.000,270,11059811,5325,0,1758973081,13149.176358279998,29494.781463360006,53304.05152896001 2025-09-27,11:38:03.000,270,11059780,5525,0,1758973082,13149.189830900003,28110.282987450002,53304.04454184 2025-09-27,11:38:04.000,270,11059764,5285,0,1758973083,13149.243721379993,28571.824774199995,53304.01659336 2025-09-27,11:38:05.000,270,11059728,5645,0,1758973084,13149.277402929998,33648.41082456001,53304.14236152 2025-09-27,11:38:06.000,270,11059748,5245,0,1758973085,13149.277402929998,29494.936544220007,53304.15633576 2025-09-27,11:38:07.000,270,11059787,5884,0,1758973086,13149.338029719998,23956.81575624,53304.18428424 2025-09-27,11:38:08.000,270,11059613,5405,0,1758973087,13149.338029719998,30879.512560560004,53304.21223272 2025-09-27,11:38:09.000,270,11059775,5725,0,1758973088,13149.371711269989,31802.567937540007,53304.21921984001 2025-09-27,11:38:10.000,270,11059782,5285,0,1758973089,13149.398656509999,29956.4853801,53304.18428424 2025-09-27,11:38:11.000,270,11059824,5325,0,1758973090,13149.385183889994,30418.027166850006,53304.21223272 2025-09-27,11:38:12.000,270,11059801,5565,0,1758973091,13149.391920199989,29495.063428559995,53304.2751168 2025-09-27,11:38:13.000,270,11059794,5285,0,1758973092,13149.412129129989,32264.159068199995,53304.33800088001 2025-09-27,11:38:14.000,270,11059785,5485,0,1758973093,13149.405392819994,27649.030215029998,53304.32402664 2025-09-27,11:38:15.000,270,11059805,5565,0,1758973094,13149.412129129989,29033.620329629994,53304.2751168 2025-09-27,11:38:16.000,270,11059849,5405,0,1758973095,13149.398656509999,24880.019164950005,53304.247168320006 2025-09-27,11:38:17.000,270,11059794,5325,0,1758973096,13149.432338059989,30879.71698533,53304.28210392 2025-09-27,11:38:18.000,270,11059715,5925,0,1758973097,13149.445810679994,24418.576066020003,53304.30306528 2025-09-27,11:38:19.000,270,11059754,5285,0,1758973098,13149.445810679994,30879.688788810003,53304.2751168 2025-09-27,11:38:20.000,270,11059734,5405,0,1758973099,13149.445810679994,30418.161100319994,53304.31703952001 2025-09-27,11:38:21.000,270,11059759,5725,0,1758973100,13149.418865439999,28110.60724743,53304.365949360006 2025-09-27,11:38:22.000,270,11059791,5884,0,1758973101,13149.432338059989,26726.059427610002,53304.35197512 2025-09-27,11:38:23.000,270,11059743,5925,0,1758973102,13149.405392819994,31341.18828078,53304.35197512 2025-09-27,11:38:24.000,270,11059797,5565,0,1758973103,13149.425601749994,31802.666625359998,53304.38691072001 2025-09-27,11:38:25.000,270,11059752,5285,0,1758973104,13149.425601749994,29495.18326377,53304.3799236 2025-09-27,11:38:26.000,270,11059839,5765,0,1758973105,13149.47275591999,36879.35841267,53304.42184632 2025-09-27,11:38:27.000,270,11059769,5725,0,1758973106,13149.452546989989,29033.683771800002,53304.44280768 2025-09-27,11:38:28.000,270,11059798,5165,0,1758973107,13149.486228539994,29033.72606658,53304.42184632 2025-09-27,11:38:29.000,270,11059765,5684,0,1758973108,13149.47275591999,33648.88311626999,53304.45678192001 2025-09-27,11:38:30.000,270,11059789,5565,0,1758973109,13149.499701159999,29033.796557880007,53304.49870464 2025-09-27,11:38:31.000,270,11059779,5605,0,1758973110,13149.55359163999,30879.914360969997,53304.49171752 2025-09-27,11:38:32.000,270,11059738,5245,0,1758973111,13149.567064259994,29956.851934859995,53304.42883344 2025-09-27,11:38:33.000,270,11059739,5925,0,1758973112,13149.57380056999,26726.313196289993,53304.48473040001 2025-09-27,11:38:34.000,270,11059794,5285,0,1758973113,13149.587273189994,30879.949606619994,53304.54062736 2025-09-27,11:38:35.000,270,11059727,5884,0,1758973114,13149.58053688,33187.54575429,53304.49870464 2025-09-27,11:38:36.000,270,11059710,5245,0,1758973115,13149.62095474,28110.93855654,53304.50569176001 2025-09-27,11:38:37.000,270,11059733,5725,0,1758973116,13149.61421842999,29956.999966589996,53304.52665312001 2025-09-27,11:38:38.000,270,11059783,5565,0,1758973117,13149.58053688,32264.56791774,53304.54062736 2025-09-27,11:38:39.000,270,11059770,5445,0,1758973118,13149.58053688,29957.021113979994,53304.54761448 2025-09-27,11:38:40.000,270,11059795,5725,0,1758973119,13149.57380056999,28572.466245029995,53304.533640240006 2025-09-27,11:38:41.000,270,11059848,4925,0,1758973120,13149.58053688,31341.50549163,53304.561588720004 2025-09-27,11:38:42.000,270,11059824,5285,0,1758973121,13149.59400949999,31802.97678708,53304.60351144001 2025-09-27,11:38:43.000,270,11059760,5325,0,1758973122,13149.567064259994,26726.369589330003,53304.61748568 2025-09-27,11:38:44.000,270,11059763,5725,0,1758973123,13149.587273189994,36418.02809982,53304.50569176001 2025-09-27,11:38:45.000,270,11059834,5405,0,1758973124,13149.59400949999,32264.398738620002,53304.5895372 2025-09-27,11:38:46.000,270,11059752,5445,0,1758973125,13149.60074581,34110.31211694,53304.57556296001 2025-09-27,11:38:47.000,270,11059779,5965,0,1758973126,13149.607482119995,29033.71196832,53304.55460160001 2025-09-27,11:38:48.000,270,11059781,5565,0,1758973127,13149.60074581,32264.236608630003,53304.5895372 2025-09-27,11:38:49.000,270,11059796,5445,0,1758973128,13149.607482119995,33648.720986279994,53304.54761448 2025-09-27,11:38:50.000,270,11059772,5285,0,1758973129,13149.6613726,31341.068445569996,53304.533640240006 2025-09-27,11:38:51.000,270,11059758,5285,0,1758973130,13149.647899979995,31802.553839279994,53304.50569176001 2025-09-27,11:38:52.000,270,11059698,5205,0,1758973131,13149.70179046,29956.541773139994,53304.52665312001 2025-09-27,11:38:53.000,270,11059790,5165,0,1758973132,13149.728735699995,29033.479347030006,53304.561588720004 2025-09-27,11:38:54.000,270,11059751,5725,0,1758973133,13149.71526307999,29033.40885573,53304.5895372 2025-09-27,11:38:55.000,270,11059731,5925,0,1758973134,13149.78262618,27648.818741130002,53304.5895372 2025-09-27,11:38:56.000,270,11059750,5165,0,1758973135,13149.80283511,30879.350430570004,53304.64543416 2025-09-27,11:38:57.000,270,11059751,5765,0,1758973136,13149.84325297,28110.240692670006,53304.5895372 2025-09-27,11:38:58.000,270,11059772,5005,0,1758973137,13149.89714344999,29956.245709680006,53304.582550080006 2025-09-27,11:38:59.000,270,11059746,5245,0,1758973138,13149.917352379991,29033.23262748,53304.631459920005 2025-09-27,11:39:00.000,270,11059780,5365,0,1758973139,13149.930824999996,31340.69484168,53304.64543416 2025-09-27,11:39:01.000,270,11059789,5925,0,1758973140,13149.98471548,32263.679727359995,53304.631459920005 2025-09-27,11:39:02.000,270,11059830,5245,0,1758973141,13150.072287509996,34571.12079417,53304.74325384001 2025-09-27,11:39:03.000,270,11059627,5725,0,1758973142,13150.079023819992,29956.020137519998,53304.63844704 2025-09-27,11:39:04.000,270,11059728,5165,0,1758973143,13150.079023819992,29032.936564019998,53304.66639552 2025-09-27,11:39:05.000,270,11059788,5525,0,1758973144,13150.132914299997,35032.36651746,53304.750240960006 2025-09-27,11:39:06.000,270,11059799,5765,0,1758973145,13150.180068469992,28109.740204439993,53304.701331120006 2025-09-27,11:39:07.000,270,11059690,5285,0,1758973146,13150.166595850002,29032.689844470005,53304.79216368001 2025-09-27,11:39:08.000,270,11059738,5325,0,1758973147,13150.193541089997,35032.126847039995,53304.78517656 2025-09-27,11:39:09.000,270,11059736,5325,0,1758973148,13150.159859539992,30878.539780620005,53304.750240960006 2025-09-27,11:39:10.000,270,11059764,5445,0,1758973149,13150.180068469992,29032.372633620005,53304.71530536 2025-09-27,11:39:11.000,270,11059621,6084,0,1758973150,13150.153123229997,24878.820812849997,53304.71530536 2025-09-27,11:39:12.000,270,11059764,5245,0,1758973151,13150.132914299997,31339.813700429993,53304.77120232001 2025-09-27,11:39:13.000,270,11059734,5205,0,1758973152,13150.126177990001,33185.804619179995,53304.680369760004 2025-09-27,11:39:14.000,270,11059764,5365,0,1758973153,13150.099232749992,33185.73412788,53304.78517656 2025-09-27,11:39:15.000,270,11059753,6084,0,1758973154,13150.099232749992,33647.1983742,53304.75722808 2025-09-27,11:39:16.000,270,11059789,5605,0,1758973155,13150.072287509996,25801.692912450002,53304.70831824 2025-09-27,11:39:17.000,270,11059760,5365,0,1758973156,13150.052078579996,25340.193420480005,53304.64543416 2025-09-27,11:39:18.000,270,11059823,5725,0,1758973157,13150.025133340001,31339.75730739,53304.71530536 2025-09-27,11:39:19.000,270,11059777,5845,0,1758973158,13149.991451789996,31339.792553039995,53304.729279600004 2025-09-27,11:39:20.000,270,11059749,5845,0,1758973159,13149.957770239991,33647.275914629994,53304.68735688 2025-09-27,11:39:21.000,270,11059788,4925,0,1758973160,13149.971242859996,28570.711011659994,53304.72229248001 2025-09-27,11:39:22.000,270,11059828,5245,0,1758973161,13149.92408869,29032.217552760005,53304.77120232001 2025-09-27,11:39:23.000,270,11059781,5645,0,1758973162,13149.930824999996,32262.66465264,53304.73626672 2025-09-27,11:39:24.000,270,11059771,5765,0,1758973163,13149.96450655,30878.152078469997,53304.750240960006 2025-09-27,11:39:25.000,270,11059732,5525,0,1758973164,13149.971242859996,35031.61930968,53304.7642152 2025-09-27,11:39:26.000,270,11059792,5525,0,1758973165,13149.971242859996,30416.582095200007,53304.7642152 2025-09-27,11:39:27.000,270,11059798,5165,0,1758973166,13149.991451789996,31339.503538710007,53304.81312504 2025-09-27,11:39:28.000,270,11059783,5684,0,1758973167,13150.025133340001,31800.981883290005,53304.75722808 2025-09-27,11:39:29.000,270,11059742,5325,0,1758973168,13150.018397029991,28570.379702549995,53304.80613792 2025-09-27,11:39:30.000,270,11059785,5845,0,1758973169,13150.058814889991,27647.324325570007,53304.85504776 2025-09-27,11:39:31.000,270,11059792,5205,0,1758973170,13150.065551200001,29493.24475302,53304.750240960006 2025-09-27,11:39:32.000,270,11059791,5884,0,1758973171,13150.112705369997,29954.7230976,53304.82011216001 2025-09-27,11:39:33.000,270,11059792,5445,0,1758973172,13150.105969060001,29954.70899934,53304.848060640004 2025-09-27,11:39:34.000,270,11059774,5405,0,1758973173,13150.166595850002,28108.68988407,53304.80613792 2025-09-27,11:39:35.000,270,11059782,5445,0,1758973174,13150.207013710002,29031.674769749996,53304.81312504 2025-09-27,11:39:36.000,270,11059743,5925,0,1758973175,13150.254167879997,30416.1591474,53304.848060640004 2025-09-27,11:39:37.000,270,11059823,5845,0,1758973176,13150.281113119992,28570.118884740004,53304.91094472001 2025-09-27,11:39:38.000,270,11059802,5365,0,1758973177,13150.308058360002,26262.621424890007,53304.93190608 2025-09-27,11:39:39.000,270,11059789,5725,0,1758973178,13150.314794669997,29954.666704560004,53304.9039576 2025-09-27,11:39:40.000,270,11059756,5405,0,1758973179,13150.361948839993,29031.681818879995,53304.98780304001 2025-09-27,11:39:41.000,270,11059802,5445,0,1758973180,13150.361948839993,28570.217572559995,53304.91094472001 2025-09-27,11:39:42.000,270,11059821,5645,0,1758973181,13150.361948839993,31800.763360259996,53304.93889320001 2025-09-27,11:39:43.000,270,11059736,5445,0,1758973182,13150.422575629993,28108.823817540004,53304.99479016 2025-09-27,11:39:44.000,270,11059774,5125,0,1758973183,13150.422575629993,28570.365604289997,53304.94588032 2025-09-27,11:39:45.000,270,11059755,5845,0,1758973184,13150.415839319998,29954.927522369995,53304.98081592 2025-09-27,11:39:46.000,270,11059772,5165,0,1758973185,13150.462993489993,31339.503538710007,53305.036712880006 2025-09-27,11:39:47.000,270,11059765,5845,0,1758973186,13150.469729799988,32262.587112210007,53304.98780304001 2025-09-27,11:39:48.000,270,11059800,5445,0,1758973187,13150.442784559993,28570.711011659994,53305.02273864 2025-09-27,11:39:49.000,270,11059750,5405,0,1758973188,13150.469729799988,28570.753306440005,53304.99479016 2025-09-27,11:39:50.000,270,11059774,5405,0,1758973189,13150.476466109998,30416.80061823,53305.10658408001 2025-09-27,11:39:51.000,270,11059743,5645,0,1758973190,13150.516883969998,26263.403878319994,53305.09260984 2025-09-27,11:39:52.000,270,11059776,5325,0,1758973191,13150.456257179998,28109.458239240004,53305.10658408001 2025-09-27,11:39:53.000,270,11059782,5325,0,1758973192,13150.496675039998,31340.04632172,53305.16946816 2025-09-27,11:39:54.000,270,11059801,5765,0,1758973193,13150.516883969998,34109.14196136,53305.07164848 2025-09-27,11:39:55.000,270,11059780,5405,0,1758973194,13150.483202419993,31801.6656489,53305.16248104 2025-09-27,11:39:56.000,270,11059704,5245,0,1758973195,13150.483202419993,30878.75830365,53305.183442400004 2025-09-27,11:39:57.000,270,11059771,5845,0,1758973196,13150.422575629993,28109.733155309994,53305.09959696 2025-09-27,11:39:58.000,270,11059797,5645,0,1758973197,13150.456257179998,32263.263828690004,53305.16248104 2025-09-27,11:39:59.000,270,11059798,5245,0,1758973198,13150.469729799988,28109.782499220004,53305.1485068 2025-09-27,11:40:00.000,270,11059722,5325,0,1758973199,13150.503411349993,26725.28402331,53305.15549392001 2025-09-27,11:40:01.000,270,11059707,5565,0,1758973200,13150.543829209993,26725.319268959996,53305.14151968 2025-09-27,11:40:02.000,270,11059783,5605,0,1758973201,13150.577510759998,28571.394777270005,53305.23933936 2025-09-27,11:40:03.000,270,11059710,5565,0,1758973202,13150.631401239989,30878.878138860004,53305.204403760006 2025-09-27,11:40:04.000,270,11059764,5085,0,1758973203,13150.644873859994,29032.92951489,53305.19741664001 2025-09-27,11:40:05.000,270,11059717,5765,0,1758973204,13150.69202802999,29032.957711409996,53305.17645528001 2025-09-27,11:40:06.000,270,11059758,5165,0,1758973205,13150.766127439994,29032.985907930008,53305.16946816 2025-09-27,11:40:07.000,270,11059794,5325,0,1758973206,13150.79307267999,28110.036267899995,53305.16946816 2025-09-27,11:40:08.000,270,11059748,5445,0,1758973207,13150.86043578,32725.129875419996,53305.204403760006 2025-09-27,11:40:09.000,270,11059742,4925,0,1758973208,13150.91432625999,25802.67274152,53305.26030072 2025-09-27,11:40:10.000,270,11059764,5445,0,1758973209,13151.01537090999,30417.808643819997,53305.30921056 2025-09-27,11:40:11.000,270,11059728,5325,0,1758973210,13151.08273401,28110.353478749996,53305.26728784 2025-09-27,11:40:12.000,270,11059819,5565,0,1758973211,13151.1433608,30879.456167519995,53305.3581204 2025-09-27,11:40:13.000,270,11059749,5725,0,1758973212,13151.170306039996,27649.072509809994,53305.31619768 2025-09-27,11:40:14.000,270,11059727,5684,0,1758973213,13151.230932829996,26726.129918909995,53305.38606888 2025-09-27,11:40:15.000,270,11059751,5884,0,1758973214,13151.298295929992,26264.658623459996,53305.4279916 2025-09-27,11:40:16.000,270,11059764,5245,0,1758973215,13151.352186409997,32264.40578775,53305.421004480006 2025-09-27,11:40:17.000,270,11059741,5565,0,1758973216,13151.426285820002,29495.429983320006,53305.49087568001 2025-09-27,11:40:18.000,270,11059825,5805,0,1758973217,13151.453231059997,29495.50047462,53305.518824160004 2025-09-27,11:40:19.000,270,11059665,5725,0,1758973218,13151.473439989997,34572.21340932,53305.57472112 2025-09-27,11:40:20.000,270,11059599,6045,0,1758973219,13151.540803089993,35033.82568737,53305.56074688001 2025-09-27,11:40:21.000,270,11059595,5525,0,1758973220,13151.601429879993,29034.19130916,53305.55375976 2025-09-27,11:40:22.000,270,11059674,5085,0,1758973221,13151.675529289998,29495.733095910007,53305.637605200005 2025-09-27,11:40:23.000,270,11059733,5884,0,1758973222,13151.742892389993,28572.72001371,53305.69350216 2025-09-27,11:40:24.000,270,11059759,5765,0,1758973223,13151.816991799999,32726.419866209995,53305.64459232 2025-09-27,11:40:25.000,270,11059759,5845,0,1758973224,13151.877618589999,27649.7985702,53305.71446352 2025-09-27,11:40:26.000,270,11059780,5245,0,1758973225,13151.904563829994,30880.485340500003,53305.756386240006 2025-09-27,11:40:27.000,270,11059805,5805,0,1758973226,13151.938245379999,27649.911356280005,53305.72145064 2025-09-27,11:40:28.000,270,11059753,5765,0,1758973227,13151.99213585999,30418.999946790005,53305.74939912001 2025-09-27,11:40:29.000,270,11059842,5605,0,1758973228,13152.01234478999,28111.4460939,53305.735424880004 2025-09-27,11:40:30.000,270,11059791,5845,0,1758973229,13152.03255371999,26726.940568859995,53305.756386240006 2025-09-27,11:40:31.000,270,11059802,5245,0,1758973230,13152.07970789,29034.49442175,53305.77036048 2025-09-27,11:40:32.000,270,11059807,5884,0,1758973231,13152.07970789,25342.399798169994,53305.88914152 2025-09-27,11:40:33.000,270,11059757,5765,0,1758973232,13152.09991682,29496.099650670003,53305.8122832 2025-09-27,11:40:34.000,270,11059739,5565,0,1758973233,13152.12012575,28111.488388679994,53305.875167280006 2025-09-27,11:40:35.000,270,11059788,5525,0,1758973234,13152.086444199995,29496.029159369995,53305.9520256 2025-09-27,11:40:36.000,270,11059805,5884,0,1758973235,13152.09318050999,23957.873125740007,53305.97997408 2025-09-27,11:40:37.000,270,11059749,5565,0,1758973236,13152.11338943999,29034.416881319994,53305.97997408 2025-09-27,11:40:38.000,270,11059841,5805,0,1758973237,13152.147070989995,23496.260847690006,53305.972986960005 2025-09-27,11:40:39.000,270,11059816,5285,0,1758973238,13152.15380729999,22573.163175930007,53305.9520256 2025-09-27,11:40:40.000,270,11059683,5765,0,1758973239,13152.187488849995,35033.96666997,53306.00093544 2025-09-27,11:40:41.000,270,11059740,5165,0,1758973240,13152.19422515999,27188.235636059995,53305.97997408 2025-09-27,11:40:42.000,270,11059809,5565,0,1758973241,13152.2211704,26726.651554530006,53305.96599984001 2025-09-27,11:40:43.000,270,11059778,5165,0,1758973242,13152.20096147,29957.204391360006,53306.02888392 2025-09-27,11:40:44.000,270,11059761,5605,0,1758973243,13152.18075254,30880.154031390004,53305.95901272 2025-09-27,11:40:45.000,270,11059780,5445,0,1758973244,13152.2211704,29495.48637636,53305.9520256 2025-09-27,11:40:46.000,270,11059756,5445,0,1758973245,13152.18075254,23957.351490119996,53305.94503848001 2025-09-27,11:40:47.000,270,11059796,5085,0,1758973246,13152.2211704,28110.910360020003,53305.9869612 2025-09-27,11:40:48.000,270,11059785,5684,0,1758973247,13152.23464301999,35956.43696916,53305.9520256 2025-09-27,11:40:49.000,270,11059758,5165,0,1758973248,13152.207697779995,28110.727082640005,53305.96599984001 2025-09-27,11:40:50.000,270,11059790,5365,0,1758973249,13152.21443408999,26264.581083030003,53306.03587104001 2025-09-27,11:40:51.000,270,11059804,5365,0,1758973250,13152.227906709995,32264.201362980006,53306.0568324 2025-09-27,11:40:52.000,270,11059813,5525,0,1758973251,13152.227906709995,29495.112772470005,53306.0568324 2025-09-27,11:40:53.000,270,11059817,5805,0,1758973252,13152.25485194999,30879.54075708,53306.02888392 2025-09-27,11:40:54.000,270,11059844,5165,0,1758973253,13152.268324569995,27648.938576340006,53306.00792256 2025-09-27,11:40:55.000,270,11059763,6005,0,1758973254,13152.28179719,31802.49039711,53306.07779376 2025-09-27,11:40:56.000,270,11059711,5405,0,1758973255,13152.28179719,31340.899266449997,53305.924077120006 2025-09-27,11:40:57.000,270,11059806,5285,0,1758973256,13152.308742429996,34109.94556218,53305.9869612 2025-09-27,11:40:58.000,270,11059776,5205,0,1758973257,13152.308742429996,28571.838872459994,53305.9520256 2025-09-27,11:40:59.000,270,11059798,5405,0,1758973258,13152.308742429996,29033.296069649994,53305.972986960005 2025-09-27,11:41:00.000,270,11059792,5445,0,1758973259,13152.33568766999,25802.707987169997,53305.91010288 2025-09-27,11:41:01.000,270,11059759,5805,0,1758973260,13152.369369219996,28110.184299629997,53305.91010288 2025-09-27,11:41:02.000,270,11059780,5205,0,1758973261,13152.40305077,30417.731103390004,53305.94503848001 2025-09-27,11:41:03.000,270,11059808,5325,0,1758973262,13152.38284184,29494.640480760005,53305.9869612 2025-09-27,11:41:04.000,270,11059783,5645,0,1758973263,13152.450204939996,27187.086627869998,53305.875167280006 2025-09-27,11:41:06.000,270,11059729,5845,0,1758973265,13152.443468630001,34571.050302870004,53305.95901272 2025-09-27,11:41:07.000,270,11059817,5684,0,1758973266,13152.423259700001,32263.376614769993,53305.93106424 2025-09-27,11:41:08.000,270,11059786,5205,0,1758973267,13152.396314459991,30878.737156260002,53306.00093544 2025-09-27,11:41:09.000,270,11059757,5725,0,1758973268,13152.423259700001,30417.12487821,53305.95901272 2025-09-27,11:41:10.000,270,11059767,5765,0,1758973269,13152.423259700001,31801.489420650003,53305.93106424 2025-09-27,11:41:11.000,270,11059771,5805,0,1758973270,13152.38284184,28109.373649679997,53305.9520256 2025-09-27,11:41:12.000,270,11059774,5285,0,1758973271,13152.416523389991,29955.315224520004,53305.86119304 2025-09-27,11:41:13.000,270,11059771,5765,0,1758973272,13152.436732319991,26724.65665074,53305.903115760004 2025-09-27,11:41:14.000,270,11059745,5845,0,1758973273,13152.409787079996,27186.08565141,53305.91709000001 2025-09-27,11:41:15.000,270,11059805,5765,0,1758973274,13152.443468630001,35031.42898317,53305.96599984001 2025-09-27,11:41:16.000,270,11059762,5365,0,1758973275,13152.436732319991,29954.786539769993,53305.93805136 2025-09-27,11:41:17.000,270,11059801,5765,0,1758973276,13152.456941249991,22570.68188217,53305.875167280006 2025-09-27,11:41:18.000,270,11059816,5325,0,1758973277,13152.477150179991,26724.043376429996,53305.88914152 2025-09-27,11:41:19.000,270,11059806,5405,0,1758973278,13152.450204939996,32723.409887700007,53305.89612864001 2025-09-27,11:41:20.000,270,11059797,5725,0,1758973279,13152.510831729996,30415.771445250008,53305.91010288 2025-09-27,11:41:21.000,270,11059787,5725,0,1758973280,13152.436732319991,31338.650593979997,53305.89612864001 2025-09-27,11:41:22.000,270,11059821,5684,0,1758973281,13152.470413869996,23954.58118203,53305.8821544 2025-09-27,11:41:23.000,270,11059792,5325,0,1758973282,13152.477150179991,28569.399873479997,53305.79132184 2025-09-27,11:41:24.000,270,11059754,5605,0,1758973283,13152.463677560001,27646.323349109996,53305.854205920004 2025-09-27,11:41:25.000,270,11059758,5445,0,1758973284,13152.450204939996,29030.723137199995,53305.875167280006 2025-09-27,11:41:26.000,270,11059766,5605,0,1758973285,13152.470413869996,29030.539859819997,53305.903115760004 2025-09-27,11:41:27.000,270,11059820,5445,0,1758973286,13152.470413869996,28107.491531969994,53305.924077120006 2025-09-27,11:41:28.000,270,11059824,5165,0,1758973287,13152.436732319991,28568.850041340003,53305.89612864001 2025-09-27,11:41:29.000,270,11059821,5725,0,1758973288,13152.504095420001,30876.220616849998,53305.84721880001 2025-09-27,11:41:30.000,270,11059854,5565,0,1758973289,13152.470413869996,29030.138059410005,53305.77734760001 2025-09-27,11:41:31.000,270,11059788,5285,0,1758973290,13152.450204939996,23953.749384690003,53305.82625744001 2025-09-27,11:41:32.000,270,11059829,5765,0,1758973291,13152.450204939996,24415.150188839994,53305.805296080005 2025-09-27,11:41:33.000,270,11059797,5485,0,1758973292,13152.389578149996,24876.487550820006,53305.86119304 2025-09-27,11:41:34.000,270,11059751,5845,0,1758973293,13152.409787079996,31798.78255473,53305.84721880001 2025-09-27,11:41:35.000,270,11059679,5765,0,1758973294,13152.38284184,25337.86720758,53305.91010288 2025-09-27,11:41:36.000,270,11059829,5845,0,1758973295,13152.349160289996,26260.718159790005,53305.78433472 2025-09-27,11:41:37.000,270,11059828,5085,0,1758973296,13152.33568766999,23491.714158839997,53305.84721880001 2025-09-27,11:41:38.000,270,11059810,5165,0,1758973297,13152.33568766999,28106.518752029995,53305.79132184 2025-09-27,11:41:39.000,270,11059831,5925,0,1758973298,13152.308742429996,28106.497604639997,53305.82625744001 2025-09-27,11:41:40.000,270,11059733,5765,0,1758973299,13152.288533499996,29029.37675337,53305.88914152 2025-09-27,11:41:41.000,270,11059769,5884,0,1758973300,13152.28179719,30875.283082559996,53305.76337336 2025-09-27,11:41:42.000,270,11059820,5405,0,1758973301,13152.227906709995,29490.770508390007,53305.84721880001 2025-09-27,11:41:43.000,270,11059790,5245,0,1758973302,13152.21443408999,27183.244852019998,53305.77734760001 2025-09-27,11:41:44.000,270,11059812,5085,0,1758973303,13152.19422515999,32259.598281090002,53305.805296080005 2025-09-27,11:41:45.000,270,11059807,5725,0,1758973304,13152.20096147,32720.949741329998,53305.805296080005 2025-09-27,11:41:46.000,270,11059750,5365,0,1758973305,13152.15380729999,29490.453297540007,53305.76337336 2025-09-27,11:41:47.000,270,11059783,5845,0,1758973306,13152.15380729999,26721.491591369995,53305.74939912001 2025-09-27,11:41:48.000,270,11059761,5684,0,1758973307,13152.16054361,29028.805773839995,53305.72843776001 2025-09-27,11:41:49.000,270,11059749,5845,0,1758973308,13152.15380729999,27644.307297930005,53305.79132184 2025-09-27,11:41:50.000,270,11059780,5245,0,1758973309,13152.147070989995,27644.222708369998,53305.77036048 2025-09-27,11:41:51.000,270,11059802,5405,0,1758973310,13152.16054361,23490.818919330006,53305.756386240006 2025-09-27,11:41:52.000,270,11059710,5285,0,1758973311,13152.18075254,31797.478465680004,53305.756386240006 2025-09-27,11:41:53.000,270,11059829,5565,0,1758973312,13152.18075254,34566.29214012,53305.83324456 2025-09-27,11:41:54.000,270,11059798,5085,0,1758973313,13152.17401622999,31335.89438415,53305.79830896001 2025-09-27,11:41:55.000,270,11059799,5645,0,1758973314,13152.19422515999,27644.03238186,53305.707476400006 2025-09-27,11:41:56.000,270,11059827,5845,0,1758973315,13152.25485194999,34566.186403169995,53305.79132184 2025-09-27,11:41:57.000,270,11059663,5765,0,1758973316,13152.21443408999,30412.853105429997,53305.79132184 2025-09-27,11:41:58.000,270,11059698,4925,0,1758973317,13152.20096147,28105.454333400005,53305.8122832 2025-09-27,11:41:59.000,270,11059782,5205,0,1758973318,13152.16054361,29489.832974100005,53305.79830896001 2025-09-27,11:42:00.000,270,11059761,5725,0,1758973319,13152.20096147,32258.731238099994,53305.79830896001 2025-09-27,11:42:01.000,270,11059817,5565,0,1758973320,13152.227906709995,30874.246860450003,53305.74939912001 2025-09-27,11:42:02.000,270,11059789,5965,0,1758973321,13152.26158826,27643.940743169995,53305.77036048 2025-09-27,11:42:03.000,270,11059771,5725,0,1758973322,13152.207697779995,28566.855137549996,53305.805296080005 2025-09-27,11:42:04.000,270,11059747,5565,0,1758973323,13152.2211704,28105.475480790003,53305.81927032 2025-09-27,11:42:05.000,270,11059770,5245,0,1758973324,13152.248115639995,28105.412038619994,53305.84023168 2025-09-27,11:42:07.000,270,11059750,5405,0,1758973326,13152.21443408999,35027.72114079,53305.82625744001 2025-09-27,11:42:08.000,270,11059769,5645,0,1758973327,13152.17401622999,28105.531873829997,53305.78433472 2025-09-27,11:42:09.000,270,11059756,5085,0,1758973328,13152.167279919995,30413.001137159998,53305.756386240006 2025-09-27,11:42:10.000,270,11059780,5245,0,1758973329,13152.16054361,29028.544956030004,53305.79830896001 2025-09-27,11:42:11.000,270,11059752,5325,0,1758973330,13152.18075254,27182.624528579996,53305.79830896001 2025-09-27,11:42:12.000,270,11059750,5285,0,1758973331,13152.187488849995,31336.07766153,53305.8821544 2025-09-27,11:42:13.000,270,11059782,5205,0,1758973332,13152.147070989995,32259.14008764,53305.88914152 2025-09-27,11:42:14.000,270,11059767,6124,0,1758973333,13152.18075254,26721.414050940002,53305.91010288 2025-09-27,11:42:15.000,270,11059757,5925,0,1758973334,13152.147070989995,26721.491591369995,53305.86119304 2025-09-27,11:42:16.000,270,11059778,5205,0,1758973335,13152.13359836999,29490.509690580002,53305.86119304 2025-09-27,11:42:17.000,270,11059736,5445,0,1758973336,13152.13359836999,27183.05452551,53305.924077120006 2025-09-27,11:42:18.000,270,11059770,5285,0,1758973337,13152.12012575,25337.190491100002,53305.86119304 2025-09-27,11:42:19.000,270,11059796,5285,0,1758973338,13152.09318050999,27183.20255724,53305.924077120006 2025-09-27,11:42:20.000,270,11059797,5884,0,1758973339,13152.106653129995,29029.130033819994,53305.903115760004 2025-09-27,11:42:21.000,270,11059811,5765,0,1758973340,13152.07970789,32259.64057587,53305.875167280006 2025-09-27,11:42:22.000,270,11059738,5405,0,1758973341,13152.01234478999,24875.824932600008,53305.86818016001 2025-09-27,11:42:23.000,270,11059778,5205,0,1758973342,13152.05949896,28106.29317987,53305.903115760004 2025-09-27,11:42:24.000,270,11059772,5325,0,1758973343,13152.0190811,29490.798704910005,53305.88914152 2025-09-27,11:42:25.000,270,11059758,5365,0,1758973344,13152.0190811,29952.31934427,53305.88914152 2025-09-27,11:42:26.000,270,11059747,6005,0,1758973345,13152.03929003,26260.45734198,53305.9869612 2025-09-27,11:42:27.000,270,11059807,5884,0,1758973346,13152.025817409994,31336.740279749996,53305.91010288 2025-09-27,11:42:28.000,270,11059773,5645,0,1758973347,13152.03929003,32721.281050439997,53305.99394832001 2025-09-27,11:42:29.000,270,11059796,5365,0,1758973348,13152.07297157999,27644.885326589996,53305.9869612 2025-09-27,11:42:30.000,270,11059771,5965,0,1758973349,13152.05949896,29952.291147750002,53305.97997408 2025-09-27,11:42:31.000,270,11059785,5725,0,1758973350,13152.09318050999,27644.899424849995,53305.93805136 2025-09-27,11:42:32.000,270,11059742,5245,0,1758973351,13152.12012575,27644.913523109994,53306.00093544 2025-09-27,11:42:33.000,270,11059800,5445,0,1758973352,13152.12012575,30413.804737979997,53306.021896800004 2025-09-27,11:42:34.000,270,11059746,5325,0,1758973353,13152.126862059995,27183.414031139997,53305.972986960005 2025-09-27,11:42:35.000,270,11059782,5365,0,1758973354,13152.12012575,34567.138035719996,53305.96599984001 2025-09-27,11:42:36.000,270,11059806,5405,0,1758973355,13152.17401622999,29029.306262070008,53306.00093544 2025-09-27,11:42:37.000,270,11059780,5245,0,1758973356,13152.18075254,30875.276033429996,53305.95901272 2025-09-27,11:42:38.000,270,11059772,5445,0,1758973357,13152.187488849995,27183.350588970003,53305.972986960005 2025-09-27,11:42:39.000,270,11059797,5725,0,1758973358,13152.2211704,26721.879293520004,53305.972986960005 2025-09-27,11:42:40.000,270,11059746,5325,0,1758973359,13152.227906709995,29029.320360330006,53306.00792256 2025-09-27,11:42:41.000,270,11059800,5285,0,1758973360,13152.268324569995,29490.805754040004,53305.94503848001 2025-09-27,11:42:42.000,270,11059799,5645,0,1758973361,13152.32221505,28567.820868359995,53305.93805136 2025-09-27,11:42:43.000,270,11059791,5765,0,1758973362,13152.29526980999,32259.711067170007,53305.96599984001 2025-09-27,11:42:44.000,270,11059737,5805,0,1758973363,13152.369369219996,31798.218624329995,53305.96599984001 2025-09-27,11:42:45.000,270,11059770,5445,0,1758973364,13152.436732319991,30413.748344940002,53305.93805136 2025-09-27,11:42:46.000,270,11059770,5605,0,1758973365,13152.443468630001,32259.64057587,53305.924077120006 2025-09-27,11:42:47.000,270,11059739,5884,0,1758973366,13152.470413869996,28106.264983350004,53305.972986960005 2025-09-27,11:42:48.000,270,11059778,5245,0,1758973367,13152.551249589997,31336.71913236,53305.972986960005 2025-09-27,11:42:49.000,270,11059741,5445,0,1758973368,13152.598403759992,32721.140067839995,53305.99394832001 2025-09-27,11:42:50.000,270,11059722,5125,0,1758973369,13152.638821619992,29952.270000360004,53305.924077120006 2025-09-27,11:42:51.000,270,11059808,5325,0,1758973370,13152.632085309997,29490.756410129994,53305.96599984001 2025-09-27,11:42:52.000,270,11059789,5725,0,1758973371,13152.699448409992,30413.720148420005,53306.00792256 2025-09-27,11:42:53.000,270,11059796,5285,0,1758973372,13152.692712099997,32259.718116300006,53305.95901272 2025-09-27,11:42:54.000,270,11059777,5684,0,1758973373,13152.719657339992,33644.103806130006,53306.00792256 2025-09-27,11:42:55.000,270,11059803,5925,0,1758973374,13152.679239479992,25798.859162189998,53305.972986960005 2025-09-27,11:42:56.000,270,11059721,5805,0,1758973375,13152.733129959997,33644.13200265,53305.94503848001 2025-09-27,11:42:57.000,270,11059786,5245,0,1758973376,13152.692712099997,29490.749360999995,53306.01490968001 2025-09-27,11:42:58.000,270,11059769,5925,0,1758973377,13152.726393650002,29490.664771440002,53305.9869612 2025-09-27,11:42:59.000,270,11059788,5365,0,1758973378,13152.699448409992,29029.165279470006,53305.97997408 2025-09-27,11:43:00.000,270,11059766,5245,0,1758973379,13152.679239479992,26260.252917210004,53306.01490968001 2025-09-27,11:43:01.000,270,11059751,5925,0,1758973380,13152.652294239997,29490.657722310003,53305.9869612 2025-09-27,11:43:02.000,270,11059810,5525,0,1758973381,13152.618612689992,28106.039411189995,53305.91010288 2025-09-27,11:43:03.000,270,11059758,5445,0,1758973382,13152.611876379997,29490.509690580002,53306.02888392 2025-09-27,11:43:04.000,270,11059794,5085,0,1758973383,13152.564722210001,28106.00416554,53305.94503848001 2025-09-27,11:43:05.000,270,11059784,5165,0,1758973384,13152.504095420001,29951.811806910002,53305.9520256 2025-09-27,11:43:06.000,270,11059773,5725,0,1758973385,13152.450204939996,28105.743347730007,53305.903115760004 2025-09-27,11:43:07.000,270,11059745,5965,0,1758973386,13152.443468630001,28105.722200339995,53305.91010288 2025-09-27,11:43:08.000,270,11059744,5245,0,1758973387,13152.416523389991,28105.6658073,53305.924077120006 2025-09-27,11:43:09.000,270,11059746,5205,0,1758973388,13152.396314459991,28567.10890623,53305.91010288 2025-09-27,11:43:10.000,270,11059762,5205,0,1758973389,13152.38284184,23029.213690410004,53305.875167280006 2025-09-27,11:43:11.000,270,11059738,5285,0,1758973390,13152.355896599991,33181.814811599994,53305.91010288 2025-09-27,11:43:12.000,270,11059755,5765,0,1758973391,13152.349160289996,30412.860154559996,53305.88914152 2025-09-27,11:43:13.000,270,11059784,5445,0,1758973392,13152.31547873999,31335.73225416,53305.82625744001 2025-09-27,11:43:14.000,270,11059784,5085,0,1758973393,13152.31547873999,25797.87933312,53305.78433472 2025-09-27,11:43:15.000,270,11059790,5445,0,1758973394,13152.328951359996,27182.27912121,53305.79132184 2025-09-27,11:43:16.000,270,11059733,5845,0,1758973395,13152.308742429996,30412.627533270002,53305.735424880004 2025-09-27,11:43:17.000,270,11059762,5285,0,1758973396,13152.23464301999,30412.578189360007,53305.72145064 2025-09-27,11:43:18.000,270,11059800,5285,0,1758973397,13152.248115639995,29489.529861510004,53305.65157944 2025-09-27,11:43:19.000,270,11059807,5645,0,1758973398,13152.21443408999,30412.535894579996,53305.686515040004 2025-09-27,11:43:20.000,270,11059787,5405,0,1758973399,13152.15380729999,33181.377765540004,53305.70048928001 2025-09-27,11:43:21.000,270,11059732,5165,0,1758973400,13152.15380729999,28105.0313856,53305.707476400006 2025-09-27,11:43:22.000,270,11059790,5405,0,1758973401,13152.12012575,25336.111974209998,53305.62363096 2025-09-27,11:43:23.000,270,11059775,5805,0,1758973402,13152.07297157999,27182.011254269994,53305.52581128 2025-09-27,11:43:24.000,270,11059773,5805,0,1758973403,13152.03929003,29489.297240219996,53305.56074688001 2025-09-27,11:43:25.000,270,11059639,5845,0,1758973404,13151.97866324,29950.676896980003,53305.58170824001 2025-09-27,11:43:26.000,270,11059611,5765,0,1758973405,13151.93150906999,25335.886402050004,53305.567734000004 2025-09-27,11:43:27.000,270,11059774,5445,0,1758973406,13151.864145969994,29489.191503270005,53305.55375976 2025-09-27,11:43:28.000,270,11059764,5205,0,1758973407,13151.843937039994,35949.74029566,53305.567734000004 2025-09-27,11:43:29.000,270,11059791,5884,0,1758973408,13151.783310249994,31334.914555080002,53305.518824160004 2025-09-27,11:43:30.000,270,11059729,5525,0,1758973409,13151.729419769988,35026.579181730005,53305.46292720001 2025-09-27,11:43:31.000,270,11059785,5684,0,1758973410,13151.736156079998,30411.732293759997,53305.39305600001 2025-09-27,11:43:32.000,270,11059761,5605,0,1758973411,13151.635111429998,32719.01827971,53305.351133280004 2025-09-27,11:43:33.000,270,11059785,5765,0,1758973412,13151.621638809993,29950.08477006,53305.37908176 2025-09-27,11:43:34.000,270,11059823,6005,0,1758973413,13151.561012019993,28104.093851309997,53305.421004480006 2025-09-27,11:43:35.000,270,11059827,5725,0,1758973414,13151.507121540002,31334.329477289997,53305.33017192 2025-09-27,11:43:36.000,270,11059803,5684,0,1758973415,13151.433022129997,27642.523868040007,53305.30921056 2025-09-27,11:43:37.000,270,11059814,5285,0,1758973416,13151.365659030002,30872.6608062,53305.253313600006 2025-09-27,11:43:38.000,270,11059836,5245,0,1758973417,13151.338713789992,29026.691034839998,53305.29523632001 2025-09-27,11:43:39.000,270,11059793,5765,0,1758973418,13151.318504859992,31333.98406992,53305.253313600006 2025-09-27,11:43:40.000,270,11059730,5365,0,1758973419,13151.264614380001,29949.5772327,53305.218378 2025-09-27,11:43:41.000,270,11059782,5445,0,1758973420,13151.197251279991,25334.779688640003,53305.21139088 2025-09-27,11:43:42.000,270,11059835,5845,0,1758973421,13151.177042349991,28103.57221569,53305.22536512001 2025-09-27,11:43:43.000,270,11059835,5805,0,1758973422,13151.136624489991,28565.04351114,53305.16946816 2025-09-27,11:43:44.000,270,11059775,5765,0,1758973423,13151.12315187,27180.65077218,53305.12055832 2025-09-27,11:43:45.000,270,11059800,5485,0,1758973424,13151.09620662999,28565.03646201,53305.1485068 2025-09-27,11:43:46.000,270,11059745,5805,0,1758973425,13151.069261389996,26257.658837370007,53305.085622720006 2025-09-27,11:43:47.000,270,11059754,5605,0,1758973426,13151.049052459995,20258.56019304,53305.07863560001 2025-09-27,11:43:48.000,270,11059779,5725,0,1758973427,13150.98168936,38256.025305150004,53305.05068712 2025-09-27,11:43:49.000,270,11059818,5365,0,1758973428,13150.948007809995,29949.59133096,53304.98780304001 2025-09-27,11:43:50.000,270,11059795,5684,0,1758973429,13150.91432625999,29026.740378749993,53305.0437 2025-09-27,11:43:51.000,270,11059772,5085,0,1758973430,13150.84022685,28103.73434568,53305.02273864 2025-09-27,11:43:52.000,270,11059827,5485,0,1758973431,13150.82001792,32257.102889069996,53305.02273864 2025-09-27,11:43:53.000,270,11059792,5405,0,1758973432,13150.77960006,31795.61749536,53304.88998336001 2025-09-27,11:43:54.000,270,11059797,5525,0,1758973433,13150.77286374999,27642.404032830003,53304.98780304001 2025-09-27,11:43:55.000,270,11059775,5845,0,1758973434,13150.705500649994,26719.51078584,53304.92491896 2025-09-27,11:43:56.000,270,11059827,5845,0,1758973435,13150.624664929994,29488.338558539996,53304.87600912 2025-09-27,11:43:57.000,270,11059769,5645,0,1758973436,13150.584247069994,24873.65380056,53304.87600912 2025-09-27,11:43:58.000,270,11059757,5805,0,1758973437,13150.543829209993,31795.821920129994,53304.848060640004 2025-09-27,11:43:59.000,270,11059783,5725,0,1758973438,13150.503411349993,26719.6658667,53304.86203488001 2025-09-27,11:44:00.000,270,11059780,5285,0,1758973439,13150.483202419993,30411.506721600002,53304.86203488001 2025-09-27,11:44:01.000,270,11059738,5205,0,1758973440,13150.409103010003,26719.785701910005,53304.78517656 2025-09-27,11:44:02.000,270,11059820,5365,0,1758973441,13150.402366699993,28565.783669790006,53304.84107352001 2025-09-27,11:44:03.000,270,11059837,5725,0,1758973442,13150.348476220002,26258.434241669995,53304.82011216001 2025-09-27,11:44:04.000,270,11059780,5285,0,1758973443,13150.287849430002,26719.898487989994,53304.750240960006 2025-09-27,11:44:05.000,270,11059827,5884,0,1758973444,13150.207013710002,29488.719211560005,53304.78517656 2025-09-27,11:44:06.000,270,11059832,5285,0,1758973445,13150.159859539992,26719.85619321,53304.74325384001 2025-09-27,11:44:07.000,270,11059754,5485,0,1758973446,13150.126177990001,29950.24690005,53304.750240960006 2025-09-27,11:44:08.000,270,11059798,5365,0,1758973447,13150.072287509996,28104.326472600005,53304.750240960006 2025-09-27,11:44:09.000,270,11059753,5765,0,1758973448,13150.038605959991,33180.524820809995,53304.71530536 2025-09-27,11:44:10.000,270,11059769,5645,0,1758973449,13149.998188099991,30411.647704200004,53304.729279600004 2025-09-27,11:44:11.000,270,11059763,5805,0,1758973450,13149.977979169991,25796.829012750008,53304.68735688 2025-09-27,11:44:12.000,270,11059721,5725,0,1758973451,13149.930824999996,33642.00316538999,53304.71530536 2025-09-27,11:44:13.000,270,11059762,5365,0,1758973452,13149.87693451999,29027.198572199995,53304.61748568 2025-09-27,11:44:14.000,270,11059761,5884,0,1758973453,13149.8634619,29027.113982640003,53304.59652432 2025-09-27,11:44:15.000,270,11059775,5565,0,1758973454,13149.8634619,35949.20456178,53304.59652432 2025-09-27,11:44:16.000,270,11059777,5805,0,1758973455,13149.78262618,35487.733266330004,53304.561588720004 2025-09-27,11:44:17.000,270,11059788,5325,0,1758973456,13149.75568093999,27642.59435934,53304.5895372 2025-09-27,11:44:18.000,270,11059804,5365,0,1758973457,13149.78262618,29027.050540469994,53304.59652432 2025-09-27,11:44:19.000,270,11059852,5245,0,1758973458,13149.75568093999,31334.428165110003,53304.50569176001 2025-09-27,11:44:20.000,270,11059797,5805,0,1758973459,13149.76241725,31334.498656409996,53304.561588720004 2025-09-27,11:44:21.000,270,11059798,5485,0,1758973460,13149.728735699995,30411.556065509998,53304.512678880004 2025-09-27,11:44:22.000,270,11059856,5285,0,1758973461,13149.769153559995,29488.634621999998,53304.48473040001 2025-09-27,11:44:23.000,270,11059772,5405,0,1758973462,13149.81630772999,25796.89950405,53304.54761448 2025-09-27,11:44:24.000,270,11059819,5684,0,1758973463,13149.73547200999,28104.326472600005,53304.47075616 2025-09-27,11:44:25.000,270,11059800,5445,0,1758973464,13149.72199939,29027.381849579993,53304.47075616 2025-09-27,11:44:26.000,270,11059795,5525,0,1758973465,13149.75568093999,28565.938750650006,53304.40787208001 2025-09-27,11:44:27.000,270,11059739,5805,0,1758973466,13149.76241725,30411.922620269994,53304.43582056001 2025-09-27,11:44:28.000,270,11059791,5845,0,1758973467,13149.74220832,31796.40699792,53304.47774328 2025-09-27,11:44:29.000,270,11059806,5044,0,1758973468,13149.74220832,27643.264026689998,53304.38691072001 2025-09-27,11:44:30.000,270,11059828,5605,0,1758973469,13149.70179046,29489.198552400005,53304.40088496 2025-09-27,11:44:31.000,270,11059752,5365,0,1758973470,13149.71526307999,29950.740339149997,53304.42184632 2025-09-27,11:44:32.000,270,11059806,5445,0,1758973471,13149.73547200999,29950.71214263,53304.40787208001 2025-09-27,11:44:33.000,270,11059816,5365,0,1758973472,13149.72199939,27643.327468860007,53304.42883344 2025-09-27,11:44:34.000,270,11059802,5445,0,1758973473,13149.67484521999,31335.23881506,53304.42184632 2025-09-27,11:44:35.000,270,11059780,5325,0,1758973474,13149.68158153,30412.246880249993,53304.42883344 2025-09-27,11:44:36.000,270,11059771,5884,0,1758973475,13149.688317839995,27643.41205842,53304.43582056001 2025-09-27,11:44:37.000,270,11059749,5725,0,1758973476,13149.61421842999,31335.25291332,53304.40088496 2025-09-27,11:44:38.000,270,11059864,5445,0,1758973477,13149.647899979995,23951.53595787,53304.365949360006 2025-09-27,11:44:39.000,270,11059834,5365,0,1758973478,13149.627691049995,26720.413074480006,53304.344988000004 2025-09-27,11:44:40.000,270,11059787,5925,0,1758973479,13149.64116367,30412.19048721,53304.365949360006 2025-09-27,11:44:41.000,270,11059811,5925,0,1758973480,13149.627691049995,32258.125012920005,53304.3799236 2025-09-27,11:44:42.000,270,11059798,5165,0,1758973481,13149.62095474,31796.646668340007,53304.3799236 2025-09-27,11:44:43.000,270,11059828,5285,0,1758973482,13149.64116367,28566.33350193,53304.393897840004 2025-09-27,11:44:44.000,270,11059805,5725,0,1758973483,13149.65463628999,29027.748404340004,53304.3799236 2025-09-27,11:44:45.000,270,11059833,6084,0,1758973484,13149.6613726,34103.911506899996,53304.344988000004 2025-09-27,11:44:46.000,270,11059827,5884,0,1758973485,13149.70179046,29950.599356549996,53304.42883344 2025-09-27,11:44:47.000,270,11059811,5845,0,1758973486,13149.72199939,27643.101896699998,53304.35896224001 2025-09-27,11:44:48.000,270,11059843,5725,0,1758973487,13149.748944629995,28566.058585859995,53304.37293648 2025-09-27,11:44:49.000,270,11059802,5245,0,1758973488,13149.748944629995,29950.444275689995,53304.33101376 2025-09-27,11:44:50.000,270,11059817,5805,0,1758973489,13149.769153559995,25797.06163404,53304.37293648 2025-09-27,11:44:51.000,270,11059827,5925,0,1758973490,13149.809571419995,26258.54702775,53304.365949360006 2025-09-27,11:44:52.000,270,11059826,5285,0,1758973491,13149.79609879999,30873.30227703,53304.38691072001 2025-09-27,11:44:53.000,270,11059807,5684,0,1758973492,13149.81630772999,30873.30227703,53304.28210392 2025-09-27,11:44:54.000,270,11059832,5285,0,1758973493,13149.89714344999,30873.259982250005,53304.30306528 2025-09-27,11:44:55.000,270,11059791,5725,0,1758973494,13149.83651665999,30411.767539409993,53304.3100524 2025-09-27,11:44:56.000,270,11059729,5725,0,1758973495,13149.829780349995,28565.85416109,53304.32402664 2025-09-27,11:44:57.000,270,11059781,5725,0,1758973496,13149.82304404,27642.848128020007,53304.24018120001 2025-09-27,11:44:58.000,270,11059828,5085,0,1758973497,13149.79609879999,33642.09480408,53304.28210392 2025-09-27,11:44:59.000,270,11059850,5285,0,1758973498,13149.79609879999,32719.15926231,53304.2751168 2025-09-27,11:45:00.000,270,11059818,5245,0,1758973499,13149.78262618,31796.202573150003,53304.28210392 2025-09-27,11:45:01.000,270,11059830,5285,0,1758973500,13149.78262618,29950.359686130003,53304.25415544 2025-09-27,11:45:02.000,270,11059736,5325,0,1758973501,13149.789362489995,29027.402996970006,53304.18428424 2025-09-27,11:45:03.000,270,11059796,5365,0,1758973502,13149.82304404,29488.909538070002,53304.226206960004 2025-09-27,11:45:04.000,270,11059828,5245,0,1758973503,13149.829780349995,32257.71616338,53304.26812968001 2025-09-27,11:45:05.000,270,11059784,4965,0,1758973504,13149.8634619,29488.874292420005,53304.18428424 2025-09-27,11:45:06.000,270,11059641,5925,0,1758973505,13149.94429762,30411.746392019995,53304.177297120004 2025-09-27,11:45:07.000,270,11059793,5884,0,1758973506,13149.998188099991,29488.839046769994,53304.1353744 2025-09-27,11:45:08.000,270,11059806,5605,0,1758973507,13150.025133340001,31796.202573150003,53304.21921984001 2025-09-27,11:45:09.000,270,11059753,6045,0,1758973508,13150.085760130001,25797.019339260005,53304.24018120001 2025-09-27,11:45:10.000,270,11059775,5725,0,1758973509,13150.132914299997,30873.30227703,53304.177297120004 2025-09-27,11:45:11.000,270,11059740,5445,0,1758973510,13150.166595850002,27642.989110619994,53304.15633576 2025-09-27,11:45:12.000,270,11059779,5965,0,1758973511,13150.233958949997,26258.582273399996,53304.177297120004 2025-09-27,11:45:13.000,270,11059759,5805,0,1758973512,13150.254167879997,30873.372768329995,53304.24018120001 2025-09-27,11:45:14.000,270,11059794,5525,0,1758973513,13150.321530979993,29950.465423079993,53304.226206960004 2025-09-27,11:45:15.000,270,11059791,5965,0,1758973514,13150.368685150002,29489.043471540004,53304.23319408 2025-09-27,11:45:16.000,270,11059740,5605,0,1758973515,13150.314794669997,30873.45735789,53304.2052456 2025-09-27,11:45:17.000,270,11059770,5565,0,1758973516,13150.335003599997,29027.607421740002,53304.28909104001 2025-09-27,11:45:18.000,270,11059780,5325,0,1758973517,13150.287849430002,26258.737354259996,53304.198258480006 2025-09-27,11:45:19.000,270,11059819,5565,0,1758973518,13150.281113119992,30873.61948788,53304.28210392 2025-09-27,11:45:20.000,270,11059773,5805,0,1758973519,13150.254167879997,28566.206617589996,53304.21921984001 2025-09-27,11:45:21.000,270,11059811,6005,0,1758973520,13150.193541089997,25335.963942479997,53304.23319408 2025-09-27,11:45:22.000,270,11059794,5205,0,1758973521,13150.173332159997,30412.260978510007,53304.33101376 2025-09-27,11:45:23.000,270,11059761,5884,0,1758973522,13150.139650609992,27643.3838619,53304.28909104001 2025-09-27,11:45:24.000,270,11059893,5684,0,1758973523,13150.092496439996,29950.86017436,53304.2751168 2025-09-27,11:45:25.000,270,11059815,5725,0,1758973524,13150.079023819992,29489.367731520004,53304.21921984001 2025-09-27,11:45:26.000,270,11059801,5884,0,1758973525,13150.065551200001,30412.50769806,53304.26812968001 2025-09-27,11:45:27.000,270,11059778,5445,0,1758973526,13150.004924410001,29489.57215629,53304.18428424 2025-09-27,11:45:28.000,270,11059791,5925,0,1758973527,13149.977979169991,27643.70812188,53304.2052456 2025-09-27,11:45:29.000,270,11059857,5605,0,1758973528,13150.004924410001,24874.96493874,53304.21921984001 2025-09-27,11:45:30.000,270,11059822,5325,0,1758973529,13149.957770239991,28566.911530590005,53304.2052456 2025-09-27,11:45:31.000,270,11059778,5245,0,1758973530,13149.910616069996,29951.49459606,53304.177297120004 2025-09-27,11:45:32.000,270,11059815,5765,0,1758973531,13149.829780349995,28105.722200339995,53304.2052456 2025-09-27,11:45:33.000,270,11059798,5165,0,1758973532,13149.829780349995,31336.211595,53304.21223272 2025-09-27,11:45:34.000,270,11059732,5325,0,1758973533,13149.75568093999,29951.889347339995,53304.1353744 2025-09-27,11:45:35.000,270,11059776,5285,0,1758973534,13149.708526769995,35028.341464230005,53304.14236152 2025-09-27,11:45:36.000,270,11059803,5765,0,1758973535,13149.607482119995,28106.194492049995,53304.14236152 2025-09-27,11:45:37.000,270,11059754,5445,0,1758973536,13149.57380056999,30413.713099290006,53304.14934864001 2025-09-27,11:45:38.000,270,11059825,5884,0,1758973537,13149.445810679994,26260.46439111,53304.128387280005 2025-09-27,11:45:39.000,270,11059824,5285,0,1758973538,13149.398656509999,29029.433146409996,53304.128387280005 2025-09-27,11:45:40.000,270,11059774,5525,0,1758973539,13149.317820789998,26722.09781655,53304.09345168 2025-09-27,11:45:41.000,270,11059739,5884,0,1758973540,13149.250457689988,30875.515703850004,53304.07249032001 2025-09-27,11:45:42.000,270,11059769,5725,0,1758973541,13149.216776139998,28106.666783759996,53304.04454184 2025-09-27,11:45:43.000,270,11059812,5365,0,1758973542,13149.169621970002,31798.669768649997,53304.08646456 2025-09-27,11:45:44.000,270,11059796,5365,0,1758973543,13149.122467799993,32260.176309749993,53304.02358048001 2025-09-27,11:45:45.000,270,11059829,5645,0,1758973544,13149.061841009992,27645.30827439,53304.05152896001 2025-09-27,11:45:46.000,270,11059808,5245,0,1758973545,13149.061841009992,35029.20850722,53303.98165776001 2025-09-27,11:45:47.000,270,11059804,5405,0,1758973546,13149.007950530002,33183.302178030004,53303.98864488 2025-09-27,11:45:48.000,270,11059758,5325,0,1758973547,13149.014686839997,31337.424045360007,53304.07249032001 2025-09-27,11:45:49.000,270,11059825,5925,0,1758973548,13149.007950530002,28106.96284722,53304.009606240004 2025-09-27,11:45:50.000,270,11059814,5605,0,1758973549,13149.014686839997,24876.55099299,53304.01659336 2025-09-27,11:45:51.000,270,11059814,5445,0,1758973550,13148.994477909997,29030.088715499995,53303.96768352 2025-09-27,11:45:52.000,270,11059755,5605,0,1758973551,13149.021423149992,29491.560010949994,53303.98165776001 2025-09-27,11:45:53.000,270,11059778,5405,0,1758973552,13149.061841009992,29491.602305730004,53303.95370928001 2025-09-27,11:45:54.000,270,11059770,5684,0,1758973553,13149.075313629997,30414.601289669998,53303.90479944001 2025-09-27,11:45:55.000,270,11059758,5125,0,1758973554,13149.095522559997,29491.757386590005,53303.90479944001 2025-09-27,11:45:56.000,270,11059800,5005,0,1758973555,13149.176358279998,29953.235731170003,53303.89781232 2025-09-27,11:45:57.000,270,11059850,5605,0,1758973556,13149.189830900003,29953.306222469997,53303.87685096 2025-09-27,11:45:58.000,270,11059801,5725,0,1758973557,13149.290875549988,27645.893352180006,53303.95370928001 2025-09-27,11:45:59.000,270,11059769,5605,0,1758973558,13149.317820789998,24876.995088180003,53303.96768352 2025-09-27,11:46:00.000,270,11059759,5765,0,1758973559,13149.358238649998,27184.52074455,53303.91877368 2025-09-27,11:46:01.000,270,11059803,5805,0,1758973560,13149.405392819994,28107.562023270002,53303.9257608 2025-09-27,11:46:02.000,270,11059771,5565,0,1758973561,13149.459283299999,28107.611367179998,53303.93973504 2025-09-27,11:46:03.000,270,11059760,5445,0,1758973562,13149.546855329994,33645.5770743,53303.95370928001 2025-09-27,11:46:04.000,270,11059806,5445,0,1758973563,13149.62095474,32261.163187950006,53303.94672216 2025-09-27,11:46:05.000,270,11059747,5884,0,1758973564,13149.65463628999,31338.255842700004,53303.96768352 2025-09-27,11:46:06.000,270,11059790,5405,0,1758973565,13149.72199939,32261.304170550007,53304.01659336 2025-09-27,11:46:07.000,270,11059802,5485,0,1758973566,13149.789362489995,25338.97392099,53304.058516080004 2025-09-27,11:46:08.000,270,11059764,5445,0,1758973567,13149.82304404,33184.373645789994,53304.05152896001 2025-09-27,11:46:09.000,270,11059767,5805,0,1758973568,13149.90387976,25800.558002520003,53304.03755472 2025-09-27,11:46:10.000,270,11059791,5925,0,1758973569,13149.937561309991,30415.51767657,53304.10043880001 2025-09-27,11:46:11.000,270,11059818,5485,0,1758973570,13149.977979169991,29954.025233730004,53304.10043880001 2025-09-27,11:46:12.000,270,11059801,5725,0,1758973571,13150.025133340001,32723.057431199995,53304.1353744 2025-09-27,11:46:13.000,270,11059830,5405,0,1758973572,13150.079023819992,28569.554954339997,53304.079477440006 2025-09-27,11:46:14.000,270,11059800,5485,0,1758973573,13150.079023819992,29031.082642830006,53304.226206960004 2025-09-27,11:46:15.000,270,11059783,5765,0,1758973574,13150.132914299997,29954.08162677,53304.247168320006 2025-09-27,11:46:16.000,270,11059772,5325,0,1758973575,13150.193541089997,31338.573053550004,53304.23319408 2025-09-27,11:46:17.000,270,11059808,5565,0,1758973576,13150.173332159997,28108.125953669994,53304.21921984001 2025-09-27,11:46:18.000,270,11059760,5525,0,1758973577,13150.227222640002,29031.110839350004,53304.31703952001 2025-09-27,11:46:19.000,270,11059809,5684,0,1758973578,13150.281113119992,35953.64551368001,53304.28210392 2025-09-27,11:46:20.000,270,11059806,5245,0,1758973579,13150.274376809997,28569.710035199998,53304.3100524 2025-09-27,11:46:21.000,270,11059821,5805,0,1758973580,13150.321530979993,32723.233659449994,53304.30306528 2025-09-27,11:46:22.000,270,11059866,5405,0,1758973581,13150.355212529998,28569.752329979994,53304.393897840004 2025-09-27,11:46:23.000,270,11059796,5445,0,1758973582,13150.368685150002,26262.290115779993,53304.40088496 2025-09-27,11:46:24.000,270,11059846,5325,0,1758973583,13150.361948839993,28569.822821280002,53304.365949360006 2025-09-27,11:46:25.000,270,11059805,5684,0,1758973584,13150.368685150002,29031.428050200004,53304.44280768 2025-09-27,11:46:26.000,270,11059825,5605,0,1758973585,13150.415839319998,30416.053410449997,53304.40088496 2025-09-27,11:46:27.000,270,11059734,5445,0,1758973586,13150.415839319998,33185.07150966,53304.414859200006 2025-09-27,11:46:28.000,270,11059830,5565,0,1758973587,13150.429311939988,28570.18232691,53304.42184632 2025-09-27,11:46:29.000,270,11059819,5565,0,1758973588,13150.456257179998,29031.77345757,53304.40088496 2025-09-27,11:46:30.000,270,11059834,5285,0,1758973589,13150.510147659988,34108.37360619,53304.463769040005 2025-09-27,11:46:31.000,270,11059805,5925,0,1758973590,13150.496675039998,28108.936603619994,53304.49870464 2025-09-27,11:46:32.000,270,11059792,5645,0,1758973591,13150.449520869988,28570.555930799994,53304.49171752 2025-09-27,11:46:33.000,270,11059785,5765,0,1758973592,13150.483202419993,32724.086604180004,53304.512678880004 2025-09-27,11:46:34.000,270,11059858,5365,0,1758973593,13150.543829209993,30878.159127599996,53304.54761448 2025-09-27,11:46:35.000,270,11059807,5925,0,1758973594,13150.564038139993,31339.686816090005,53304.55460160001 2025-09-27,11:46:36.000,270,11059749,5965,0,1758973595,13150.577510759998,27186.12089706,53304.52665312001 2025-09-27,11:46:37.000,270,11059816,5245,0,1758973596,13150.638137549999,31339.637472179995,53304.54761448 2025-09-27,11:46:38.000,270,11059754,5325,0,1758973597,13150.638137549999,25801.678814190003,53304.61049856 2025-09-27,11:46:39.000,270,11059799,5645,0,1758973598,13150.678555409999,25801.580126369998,53304.582550080006 2025-09-27,11:46:40.000,270,11059809,5925,0,1758973599,13150.69202802999,30877.996997609996,53304.55460160001 2025-09-27,11:46:41.000,270,11059744,5445,0,1758973600,13150.71223695999,30416.370621299997,53304.54062736 2025-09-27,11:46:42.000,270,11059790,5485,0,1758973601,13150.71223695999,30416.257835220007,53304.60351144001 2025-09-27,11:46:43.000,270,11059810,5405,0,1758973602,13150.79980899,31339.1017383,53304.56857584 2025-09-27,11:46:44.000,270,11059795,5845,0,1758973603,13150.81328160999,28570.02019692,53304.56857584 2025-09-27,11:46:45.000,270,11059788,5485,0,1758973604,13150.846963159995,30877.426018080005,53304.57556296001 2025-09-27,11:46:46.000,270,11059807,5645,0,1758973605,13150.867172089995,28108.337427570004,53304.57556296001 2025-09-27,11:46:47.000,270,11059763,5805,0,1758973606,13150.90085364,27646.75334604,53304.61049856 2025-09-27,11:46:48.000,270,11059773,5765,0,1758973607,13150.91432625999,30415.55292222,53304.561588720004 2025-09-27,11:46:49.000,270,11059829,5845,0,1758973608,13150.96148043,28569.470364780005,53304.582550080006 2025-09-27,11:46:50.000,270,11059786,5125,0,1758973609,13151.008634599995,32722.85300643,53304.68735688 2025-09-27,11:46:51.000,270,11059838,5365,0,1758973610,13151.03557983999,27184.781562360004,53304.65242128001 2025-09-27,11:46:52.000,270,11059829,5684,0,1758973611,13151.049052459995,30415.20751485,53304.561588720004 2025-09-27,11:46:53.000,270,11059822,5245,0,1758973612,13151.069261389996,29492.095744830003,53304.71530536 2025-09-27,11:46:54.000,270,11059770,5645,0,1758973613,13151.09620662999,26261.599301039998,53304.6594084 2025-09-27,11:46:55.000,270,11059779,5725,0,1758973614,13151.08273401,26261.627497559995,53304.71530536 2025-09-27,11:46:56.000,270,11059824,5285,0,1758973615,13151.109679249996,29953.531794630006,53304.68735688 2025-09-27,11:46:57.000,270,11059773,6205,0,1758973616,13151.089470319996,23954.10889032,53304.70831824 2025-09-27,11:46:58.000,270,11059800,5365,0,1758973617,13151.09620662999,31799.487467729996,53304.63844704 2025-09-27,11:46:59.000,270,11059817,5725,0,1758973618,13151.089470319996,27184.570088459994,53304.701331120006 2025-09-27,11:47:00.000,270,11059788,5485,0,1758973619,13151.049052459995,28569.082662629997,53304.61748568 2025-09-27,11:47:01.000,270,11059806,5205,0,1758973620,13151.028843529995,24877.150169040004,53304.64543416 2025-09-27,11:47:02.000,270,11059816,5525,0,1758973621,13150.99516197999,30415.151121810006,53304.67338264001 2025-09-27,11:47:03.000,270,11059795,5925,0,1758973622,13151.008634599995,29953.679826360007,53304.701331120006 2025-09-27,11:47:04.000,270,11059780,5205,0,1758973623,13150.99516197999,31338.192400529995,53304.729279600004 2025-09-27,11:47:05.000,270,11059798,5645,0,1758973624,13150.97495304999,35491.673729999995,53304.66639552 2025-09-27,11:47:06.000,270,11059819,5925,0,1758973625,13150.948007809995,27184.859102789997,53304.70831824 2025-09-27,11:47:07.000,270,11059855,5884,0,1758973626,13150.9412715,37337.742189180004,53304.69434400001 2025-09-27,11:47:08.000,270,11059761,5845,0,1758973627,13150.907589949995,27184.887299309994,53304.70831824 2025-09-27,11:47:09.000,270,11059832,5285,0,1758973628,13150.867172089995,22108.505673720007,53304.701331120006 2025-09-27,11:47:10.000,270,11059777,5884,0,1758973629,13150.907589949995,32261.424005759996,53304.72229248001 2025-09-27,11:47:11.000,270,11059796,5405,0,1758973630,13150.907589949995,30876.911431589993,53304.73626672 2025-09-27,11:47:12.000,270,11059772,5285,0,1758973631,13150.88064471,28107.949725419996,53304.73626672 2025-09-27,11:47:13.000,270,11059773,5605,0,1758973632,13150.907589949995,29492.45525046,53304.74325384001 2025-09-27,11:47:14.000,270,11059807,5725,0,1758973633,13150.91432625999,34568.921465609994,53304.73626672 2025-09-27,11:47:15.000,270,11059790,5405,0,1758973634,13150.95474411999,29953.989988080008,53304.68735688 2025-09-27,11:47:16.000,270,11059747,5684,0,1758973635,13150.9412715,32261.431054889996,53304.68735688 2025-09-27,11:47:17.000,270,11059806,5605,0,1758973636,13150.968216739995,27184.97188887,53304.70831824 2025-09-27,11:47:18.000,270,11059836,5245,0,1758973637,13150.99516197999,31338.410923560004,53304.750240960006 2025-09-27,11:47:19.000,270,11059837,5805,0,1758973638,13151.04231615,35030.34341715,53304.70831824 2025-09-27,11:47:20.000,270,11059794,5285,0,1758973639,13151.04231615,26723.380758209998,53304.680369760004 2025-09-27,11:47:21.000,270,11059769,5684,0,1758973640,13151.049052459995,30876.784547250005,53304.77120232001 2025-09-27,11:47:22.000,270,11059778,5325,0,1758973641,13151.08273401,27646.245808680003,53304.82011216001 2025-09-27,11:47:23.000,270,11059817,5805,0,1758973642,13151.136624489991,31338.15010575,53304.82011216001 2025-09-27,11:47:24.000,270,11059800,5445,0,1758973643,13151.170306039996,30415.06653225,53304.7642152 2025-09-27,11:47:25.000,270,11059823,6045,0,1758973644,13151.156833419991,29492.039351789994,53304.79216368001 2025-09-27,11:47:26.000,270,11059776,5365,0,1758973645,13151.217460209991,32722.338419940002,53304.80613792 2025-09-27,11:47:27.000,270,11059784,5445,0,1758973646,13151.244405450001,28568.814795690007,53304.77818944 2025-09-27,11:47:28.000,270,11059820,5285,0,1758973647,13151.264614380001,34106.62542195,53304.78517656 2025-09-27,11:47:29.000,270,11059756,5525,0,1758973648,13151.318504859992,31799.085667320003,53304.77120232001 2025-09-27,11:47:30.000,270,11059812,5485,0,1758973649,13151.331977479997,23953.692991649994,53304.82709928 2025-09-27,11:47:31.000,270,11059766,5485,0,1758973650,13151.385867960002,28106.991043739996,53304.79216368001 2025-09-27,11:47:32.000,270,11059778,5365,0,1758973651,13151.439758439992,30414.298177079996,53304.81312504 2025-09-27,11:47:33.000,270,11059820,5245,0,1758973652,13151.493648919997,32721.72514563,53304.88998336001 2025-09-27,11:47:34.000,270,11059822,5285,0,1758973653,13151.473439989997,30414.220636650003,53304.9039576 2025-09-27,11:47:35.000,270,11059830,5165,0,1758973654,13151.500385229992,30414.178341870007,53304.82011216001 2025-09-27,11:47:36.000,270,11059789,5805,0,1758973655,13151.534066779997,29952.63655512,53304.82709928 2025-09-27,11:47:37.000,270,11059785,6005,0,1758973656,13151.540803089993,26722.182406110005,53304.80613792 2025-09-27,11:47:38.000,270,11059792,5565,0,1758973657,13151.540803089993,31337.057490599997,53304.87600912 2025-09-27,11:47:39.000,270,11059806,5405,0,1758973658,13151.540803089993,28568.06758791,53304.87600912 2025-09-27,11:47:40.000,270,11059815,5965,0,1758973659,13151.513857849997,33644.428066110006,53304.92491896 2025-09-27,11:47:41.000,270,11059795,5725,0,1758973660,13151.561012019993,29029.56003075,53304.896970480004 2025-09-27,11:47:42.000,270,11059838,5245,0,1758973661,13151.587957260002,26722.133062199995,53304.95985456001 2025-09-27,11:47:43.000,270,11059784,5525,0,1758973662,13151.608166190003,34105.93460721,53304.9039576 2025-09-27,11:47:44.000,270,11059812,5325,0,1758973663,13151.614902499998,29491.080670109994,53304.8340864 2025-09-27,11:47:45.000,270,11059764,5325,0,1758973664,13151.608166190003,30414.065555790003,53304.896970480004 2025-09-27,11:47:46.000,270,11059838,5605,0,1758973665,13151.675529289998,33182.970868920005,53304.88299624 2025-09-27,11:47:47.000,270,11059790,5445,0,1758973666,13151.662056669993,30414.08670318,53304.966841680005 2025-09-27,11:47:48.000,270,11059817,5765,0,1758973667,13151.655320359998,26260.689963269993,53304.966841680005 2025-09-27,11:47:49.000,270,11059812,5205,0,1758973668,13151.662056669993,26722.23879915,53304.9039576 2025-09-27,11:47:50.000,270,11059795,5925,0,1758973669,13151.689001909988,28568.222668770002,53304.94588032 2025-09-27,11:47:51.000,270,11059800,5365,0,1758973670,13151.742892389993,28568.26496355,53305.036712880006 2025-09-27,11:47:52.000,270,11059752,5325,0,1758973671,13151.736156079998,28568.286110939996,53304.92491896 2025-09-27,11:47:53.000,270,11059811,5805,0,1758973672,13151.756365009998,27183.808782420005,53304.98081592 2025-09-27,11:47:54.000,270,11059790,5285,0,1758973673,13151.742892389993,25799.366699549995,53304.9738288 2025-09-27,11:47:55.000,270,11059800,5325,0,1758973674,13151.803519179994,35490.707999189995,53304.98780304001 2025-09-27,11:47:56.000,270,11059768,5605,0,1758973675,13151.769837629989,26722.37978175,53304.95985456001 2025-09-27,11:47:57.000,270,11059786,5605,0,1758973676,13151.810255489989,33183.295128900005,53304.93889320001 2025-09-27,11:47:58.000,270,11059811,5965,0,1758973677,13151.810255489989,27183.928617629994,53304.93190608 2025-09-27,11:47:59.000,270,11059815,5684,0,1758973678,13151.837200729999,32260.324341479994,53304.93190608 2025-09-27,11:48:00.000,270,11059789,6005,0,1758973679,13151.877618589999,27645.399913080008,53304.896970480004 2025-09-27,11:48:01.000,270,11059772,5085,0,1758973680,13151.89109120999,32721.753342149997,53304.99479016 2025-09-27,11:48:02.000,270,11059755,5845,0,1758973681,13151.89109120999,26722.302241319994,53304.966841680005 2025-09-27,11:48:03.000,270,11059791,5485,0,1758973682,13151.93150906999,28568.222668770002,53305.00177728 2025-09-27,11:48:04.000,270,11059814,5085,0,1758973683,13151.924772759994,30875.642588190007,53304.98081592 2025-09-27,11:48:05.000,270,11059745,5884,0,1758973684,13151.95171799999,34106.061491550005,53305.036712880006 2025-09-27,11:48:06.000,270,11059823,5925,0,1758973685,13151.93150906999,26722.203553500003,53305.036712880006 2025-09-27,11:48:07.000,270,11059793,5765,0,1758973686,13151.93150906999,32259.978934109997,53304.98780304001 2025-09-27,11:48:08.000,270,11059797,5805,0,1758973687,13151.958454309999,26260.6265211,53304.99479016 2025-09-27,11:48:09.000,270,11059789,5565,0,1758973688,13151.904563829994,31798.430098230005,53305.015751520004 2025-09-27,11:48:10.000,270,11059785,5965,0,1758973689,13151.904563829994,35028.813755940006,53305.02972576001 2025-09-27,11:48:11.000,270,11059846,5245,0,1758973690,13151.877618589999,24414.522816270008,53305.00876440001 2025-09-27,11:48:12.000,270,11059844,5245,0,1758973691,13151.864145969994,31798.31026302,53305.015751520004 2025-09-27,11:48:13.000,270,11059760,5765,0,1758973692,13151.810255489989,28106.328425519998,53305.00177728 2025-09-27,11:48:14.000,270,11059807,5925,0,1758973693,13151.796782869998,29490.728213609997,53305.02972576001 2025-09-27,11:48:15.000,270,11059760,5245,0,1758973694,13151.776573939998,26721.858146130005,53304.98780304001 2025-09-27,11:48:16.000,270,11059810,5485,0,1758973695,13151.749628699989,28567.708082280005,53304.9738288 2025-09-27,11:48:17.000,270,11059818,5525,0,1758973696,13151.796782869998,24875.76853956,53305.07863560001 2025-09-27,11:48:18.000,270,11059782,5285,0,1758973697,13151.756365009998,23952.783653880004,53305.00876440001 2025-09-27,11:48:19.000,270,11059810,5285,0,1758973698,13151.769837629989,30875.015215620006,53304.966841680005 2025-09-27,11:48:20.000,270,11059779,5965,0,1758973699,13151.749628699989,28567.538903160006,53305.00876440001 2025-09-27,11:48:21.000,270,11059753,5845,0,1758973700,13151.742892389993,29490.411002759996,53304.98081592 2025-09-27,11:48:22.000,270,11059760,5205,0,1758973701,13151.763101319993,32259.274021110003,53304.91094472001 2025-09-27,11:48:23.000,270,11059796,5525,0,1758973702,13151.803519179994,32259.217628069993,53304.99479016 2025-09-27,11:48:24.000,270,11059804,5245,0,1758973703,13151.749628699989,29028.791675579996,53304.99479016 2025-09-27,11:48:25.000,270,11059827,5845,0,1758973704,13151.729419769988,24875.43018132,53305.036712880006 2025-09-27,11:48:26.000,270,11059798,5125,0,1758973705,13151.715947149998,31797.647644800003,53304.98780304001 2025-09-27,11:48:27.000,270,11059753,5884,0,1758973706,13151.635111429998,25336.845083730004,53304.98780304001 2025-09-27,11:48:28.000,270,11059818,5044,0,1758973707,13151.614902499998,31336.091759789997,53305.015751520004 2025-09-27,11:48:29.000,270,11059801,5884,0,1758973708,13151.614902499998,29028.59429994,53305.015751520004 2025-09-27,11:48:30.000,270,11059811,5845,0,1758973709,13151.601429879993,31336.04946501,53304.93889320001 2025-09-27,11:48:31.000,270,11059748,5485,0,1758973710,13151.594693569998,26721.195527910008,53304.95286744 2025-09-27,11:48:32.000,270,11059800,5445,0,1758973711,13151.520594159992,31336.04946501,53304.93190608 2025-09-27,11:48:33.000,270,11059815,5884,0,1758973712,13151.480176299992,31336.007170230005,53304.98780304001 2025-09-27,11:48:34.000,270,11059789,5845,0,1758973713,13151.419549509992,33181.89940116,53304.917931840006 2025-09-27,11:48:35.000,270,11059784,5205,0,1758973714,13151.433022129997,29490.093791909996,53304.93190608 2025-09-27,11:48:36.000,270,11059793,5725,0,1758973715,13151.399340579992,29028.678889500006,53304.94588032 2025-09-27,11:48:37.000,270,11059746,5405,0,1758973716,13151.412813199997,30874.571120430002,53304.87600912 2025-09-27,11:48:38.000,270,11059764,5525,0,1758973717,13151.392604269997,33182.012187240005,53304.86203488001 2025-09-27,11:48:39.000,270,11059776,5325,0,1758973718,13151.338713789992,33643.434138779994,53304.81312504 2025-09-27,11:48:40.000,270,11059798,5485,0,1758973719,13151.331977479997,28105.588266870007,53304.82709928 2025-09-27,11:48:41.000,270,11059737,5805,0,1758973720,13151.271350689996,32720.406958320003,53304.82709928 2025-09-27,11:48:42.000,270,11059810,5445,0,1758973721,13151.278086999992,28105.538922959997,53304.750240960006 2025-09-27,11:48:43.000,270,11059799,5805,0,1758973722,13151.318504859992,32720.322368759997,53304.848060640004 2025-09-27,11:48:44.000,270,11059801,6124,0,1758973723,13151.284823310001,31335.89438415,53304.799150800005 2025-09-27,11:48:45.000,270,11059789,5965,0,1758973724,13151.264614380001,24875.056577430005,53304.73626672 2025-09-27,11:48:46.000,270,11059780,5365,0,1758973725,13151.257878069991,26720.913562710004,53304.729279600004 2025-09-27,11:48:47.000,270,11059839,5965,0,1758973726,13151.251141759996,30874.183418279994,53304.78517656 2025-09-27,11:48:48.000,270,11059767,5684,0,1758973727,13151.224196520001,29951.219679989998,53304.77818944 2025-09-27,11:48:49.000,270,11059820,5325,0,1758973728,13151.20398759,26259.258989880007,53304.64543416 2025-09-27,11:48:50.000,270,11059822,5245,0,1758973729,13151.217460209991,29028.10790997,53304.65242128001 2025-09-27,11:48:51.000,270,11059802,5245,0,1758973730,13151.257878069991,26259.202596839998,53304.680369760004 2025-09-27,11:48:52.000,270,11059837,6005,0,1758973731,13151.237669139991,32719.850077049996,53304.59652432 2025-09-27,11:48:53.000,270,11059785,5845,0,1758973732,13151.230932829996,29950.87427262,53304.56857584 2025-09-27,11:48:54.000,270,11059763,5805,0,1758973733,13151.237669139991,29027.825944769997,53304.5895372 2025-09-27,11:48:55.000,270,11059876,5365,0,1758973734,13151.237669139991,28104.87630474,53304.519666 2025-09-27,11:48:56.000,270,11059816,5285,0,1758973735,13151.251141759996,25335.900500310003,53304.582550080006 2025-09-27,11:48:57.000,270,11059770,5565,0,1758973736,13151.251141759996,29489.142159359995,53304.56857584 2025-09-27,11:48:58.000,270,11059783,5725,0,1758973737,13151.257878069991,27643.165338870007,53304.52665312001 2025-09-27,11:48:59.000,270,11059785,5684,0,1758973738,13151.278086999992,32257.948784670007,53304.52665312001 2025-09-27,11:49:00.000,270,11059820,5245,0,1758973739,13151.338713789992,32257.941735540007,53304.50569176001 2025-09-27,11:49:01.000,270,11059740,5285,0,1758973740,13151.278086999992,32719.32844143,53304.47774328 2025-09-27,11:49:02.000,270,11059722,5485,0,1758973741,13151.318504859992,28104.53089737,53304.519666 2025-09-27,11:49:03.000,270,11059775,5725,0,1758973742,13151.365659030002,34565.19952497,53304.519666 2025-09-27,11:49:04.000,270,11059773,5725,0,1758973743,13151.385867960002,29489.001176759994,53304.561588720004 2025-09-27,11:49:05.000,270,11059839,5845,0,1758973744,13151.365659030002,33180.79268775,53304.52665312001 2025-09-27,11:49:06.000,270,11059763,5605,0,1758973745,13151.352186409997,31796.428145309997,53304.50569176001 2025-09-27,11:49:07.000,270,11059669,5925,0,1758973746,13151.345450100001,32719.33549056,53304.52665312001 2025-09-27,11:49:08.000,270,11059809,5765,0,1758973747,13151.311768549996,26258.68801035,53304.48473040001 2025-09-27,11:49:09.000,270,11059838,5205,0,1758973748,13151.325241170001,30412.00720983,53304.42883344 2025-09-27,11:49:10.000,270,11059825,6045,0,1758973749,13151.264614380001,31334.985046379996,53304.54062736 2025-09-27,11:49:11.000,270,11059829,5884,0,1758973750,13151.224196520001,30873.541947449994,53304.45678192001 2025-09-27,11:49:12.000,270,11059851,5925,0,1758973751,13151.170306039996,27643.172388000006,53304.519666 2025-09-27,11:49:13.000,270,11059758,5565,0,1758973752,13151.129888179996,29950.641651330006,53304.47075616 2025-09-27,11:49:14.000,270,11059767,5884,0,1758973753,13151.069261389996,31796.653717470006,53304.43582056001 2025-09-27,11:49:15.000,270,11059789,5845,0,1758973754,13151.03557983999,31335.175372890008,53304.47774328 2025-09-27,11:49:16.000,270,11059784,5245,0,1758973755,13151.02210722,32258.244848129994,53304.463769040005 2025-09-27,11:49:17.000,270,11059804,5525,0,1758973756,13150.9412715,31796.801749200007,53304.393897840004 2025-09-27,11:49:18.000,270,11059752,5565,0,1758973757,13150.90085364,29951.001156960003,53304.38691072001 2025-09-27,11:49:19.000,270,11059749,5884,0,1758973758,13150.82001792,29028.10086084,53304.40088496 2025-09-27,11:49:20.000,270,11059775,5765,0,1758973759,13150.79307267999,34104.44019165001,53304.31703952001 2025-09-27,11:49:21.000,270,11059812,5245,0,1758973760,13150.71223695999,30874.13407437,53304.33800088001 2025-09-27,11:49:22.000,270,11059730,5365,0,1758973761,13150.658346479999,30874.190467409993,53304.32402664 2025-09-27,11:49:23.000,270,11059750,5205,0,1758973762,13150.611192309989,32720.216631810006,53304.33800088001 2025-09-27,11:49:24.000,270,11059776,5445,0,1758973763,13150.597719689998,29951.402957369995,53304.23319408 2025-09-27,11:49:25.000,270,11059745,6045,0,1758973764,13150.543829209993,24413.613478500003,53304.24018120001 2025-09-27,11:49:26.000,270,11059823,5525,0,1758973765,13150.496675039998,28105.524824699998,53304.28210392 2025-09-27,11:49:27.000,270,11059803,6124,0,1758973766,13150.516883969998,30874.493579999995,53304.23319408 2025-09-27,11:49:28.000,270,11059823,5565,0,1758973767,13150.462993489993,28567.059562320006,53304.21223272 2025-09-27,11:49:29.000,270,11059809,5765,0,1758973768,13150.436048249998,31336.007170230005,53304.21921984001 2025-09-27,11:49:30.000,270,11059788,5285,0,1758973769,13150.462993489993,30413.099824980003,53304.19127136001 2025-09-27,11:49:31.000,270,11059838,5285,0,1758973770,13150.462993489993,30413.064579330006,53304.18428424 2025-09-27,11:49:32.000,270,11059798,5605,0,1758973771,13150.483202419993,29490.178381470003,53304.14934864001 2025-09-27,11:49:33.000,270,11059786,5605,0,1758973772,13150.489938729988,26259.787674630003,53304.14934864001 2025-09-27,11:49:34.000,270,11059811,5605,0,1758973773,13150.449520869988,29028.629545589996,53304.14236152 2025-09-27,11:49:35.000,270,11059783,5725,0,1758973774,13150.483202419993,31336.169300220005,53304.12140016001 2025-09-27,11:49:36.000,270,11059839,5805,0,1758973775,13150.496675039998,28105.750396860007,53304.16332288 2025-09-27,11:49:37.000,270,11059774,5525,0,1758973776,13150.523620279993,29028.784626449997,53304.14236152 2025-09-27,11:49:38.000,270,11059796,5245,0,1758973777,13150.523620279993,31336.197496740002,53304.128387280005 2025-09-27,11:49:39.000,270,11059805,5805,0,1758973778,13150.523620279993,28105.849084679998,53304.10043880001 2025-09-27,11:49:40.000,270,11059728,5405,0,1758973779,13150.516883969998,29028.819872099994,53304.08646456 2025-09-27,11:49:41.000,270,11059780,5605,0,1758973780,13150.530356589989,29951.811806910002,53304.0655032 2025-09-27,11:49:42.000,270,11059811,5884,0,1758973781,13150.516883969998,25798.478509170003,53304.09345168 2025-09-27,11:49:43.000,270,11059868,5205,0,1758973782,13150.496675039998,27644.434182269993,53304.128387280005 2025-09-27,11:49:44.000,270,11059810,5405,0,1758973783,13150.516883969998,35028.20048163,53304.030567600006 2025-09-27,11:49:45.000,270,11059811,5845,0,1758973784,13150.489938729988,30413.31129888,53304.00261912001 2025-09-27,11:49:46.000,270,11059833,5725,0,1758973785,13150.483202419993,28567.412018820003,53304.10742592 2025-09-27,11:49:47.000,270,11059735,5965,0,1758973786,13150.489938729988,29490.38985537,53304.17031000001 2025-09-27,11:49:48.000,270,11059763,5884,0,1758973787,13150.503411349993,26259.928657230004,53304.08646456 2025-09-27,11:49:49.000,270,11059820,5325,0,1758973788,13150.469729799988,26259.914558970006,53304.030567600006 2025-09-27,11:49:50.000,270,11059794,5285,0,1758973789,13150.449520869988,33182.181366360004,53304.030567600006 2025-09-27,11:49:51.000,270,11059770,5085,0,1758973790,13150.436048249998,37335.486467580005,53304.03755472 2025-09-27,11:49:52.000,270,11059784,5325,0,1758973791,13150.409103010003,31797.725185229996,53304.030567600006 2025-09-27,11:49:53.000,270,11059763,5725,0,1758973792,13150.368685150002,27644.307297930005,53304.01659336 2025-09-27,11:49:54.000,270,11059774,5485,0,1758973793,13150.382157769993,27644.300248800006,53303.960696400005 2025-09-27,11:49:55.000,270,11059802,5565,0,1758973794,13150.308058360002,29951.783610390004,53304.009606240004 2025-09-27,11:49:56.000,270,11059811,5884,0,1758973795,13150.287849430002,25798.35162483,53303.96768352 2025-09-27,11:49:57.000,270,11059754,5525,0,1758973796,13150.254167879997,33182.0967768,53303.9257608 2025-09-27,11:49:58.000,270,11059772,5245,0,1758973797,13150.267640500002,30874.698004770005,53304.00261912001 2025-09-27,11:49:59.000,270,11059631,5684,0,1758973798,13150.301322049992,32720.632530479998,53303.995632 2025-09-27,11:50:00.000,270,11059773,5725,0,1758973799,13150.294585739997,26259.886362449994,53303.96768352 2025-09-27,11:50:01.000,270,11059809,5684,0,1758973800,13150.287849430002,30413.226709320006,53303.841915360004 2025-09-27,11:50:02.000,270,11059773,5925,0,1758973801,13150.314794669997,29490.178381470003,53303.9257608 2025-09-27,11:50:03.000,270,11059796,5684,0,1758973802,13150.294585739997,25798.330477440002,53303.91877368 2025-09-27,11:50:04.000,270,11059807,5965,0,1758973803,13150.281113119992,29951.699020829998,53303.93274792001 2025-09-27,11:50:05.000,270,11059781,5765,0,1758973804,13150.341739909993,32259.104841990003,53303.98165776001 2025-09-27,11:50:06.000,270,11059860,5405,0,1758973805,13150.395630389998,29490.121988429994,53303.9257608 2025-09-27,11:50:07.000,270,11059837,5884,0,1758973806,13150.368685150002,31797.52780959,53303.90479944001 2025-09-27,11:50:08.000,270,11059756,5405,0,1758973807,13150.341739909993,29489.988054960006,53303.87685096 2025-09-27,11:50:09.000,270,11059750,5485,0,1758973808,13150.321530979993,25336.626560699995,53303.93274792001 2025-09-27,11:50:10.000,270,11059801,5805,0,1758973809,13150.335003599997,27643.933694039995,53303.88383808001 2025-09-27,11:50:11.000,270,11059813,5805,0,1758973810,13150.348476220002,28105.34154732,53303.911786560006 2025-09-27,11:50:12.000,270,11059801,5845,0,1758973811,13150.335003599997,30874.197516540007,53303.93973504 2025-09-27,11:50:13.000,270,11059763,6084,0,1758973812,13150.321530979993,24874.852152659994,53303.88383808001 2025-09-27,11:50:14.000,270,11059801,5965,0,1758973813,13150.314794669997,29489.56510716,53303.87685096 2025-09-27,11:50:15.000,270,11059838,5525,0,1758973814,13150.254167879997,28566.523828439997,53303.84890248 2025-09-27,11:50:16.000,270,11059819,5725,0,1758973815,13150.220486329992,33642.64463621999,53303.81396688001 2025-09-27,11:50:17.000,270,11059771,5884,0,1758973816,13150.240695259992,27643.376812770002,53303.793005520005 2025-09-27,11:50:18.000,270,11059760,5445,0,1758973817,13150.200277399992,28104.826960830003,53303.79999264 2025-09-27,11:50:19.000,270,11059831,5805,0,1758973818,13150.193541089997,25797.357697500003,53303.76505704001 2025-09-27,11:50:20.000,270,11059809,5805,0,1758973819,13150.166595850002,27181.757485590002,53303.793005520005 2025-09-27,11:50:21.000,270,11059827,5725,0,1758973820,13150.193541089997,31796.484538350007,53303.71614720001 2025-09-27,11:50:22.000,270,11059775,5805,0,1758973821,13150.126177990001,32719.441227510004,53303.70916008 2025-09-27,11:50:23.000,270,11059843,5884,0,1758973822,13150.092496439996,33642.41906406,53303.70217296 2025-09-27,11:50:24.000,270,11059816,5285,0,1758973823,13150.105969060001,30412.063602869996,53303.6812116 2025-09-27,11:50:25.000,270,11059783,6084,0,1758973824,13150.092496439996,29950.634602200007,53303.744095680006 2025-09-27,11:50:26.000,270,11059812,5285,0,1758973825,13150.052078579996,30412.105897650006,53303.6812116 2025-09-27,11:50:27.000,270,11059776,5605,0,1758973826,13150.045342270001,30873.64063527,53303.723134320004 2025-09-27,11:50:28.000,270,11059801,6084,0,1758973827,13149.94429762,29489.191503270005,53303.60435328 2025-09-27,11:50:29.000,270,11059768,5125,0,1758973828,13149.991451789996,32719.554013589994,53303.68819872001 2025-09-27,11:50:30.000,270,11059832,5605,0,1758973829,13149.96450655,32719.532866199996,53303.6113404 2025-09-27,11:50:31.000,270,11059808,5405,0,1758973830,13149.991451789996,29950.690995240002,53303.65326312 2025-09-27,11:50:32.000,270,11059821,5925,0,1758973831,13149.98471548,30412.084750259994,53303.60435328 2025-09-27,11:50:33.000,270,11059813,5725,0,1758973832,13150.004924410001,28104.678929100002,53303.59037904 2025-09-27,11:50:34.000,270,11059817,5725,0,1758973833,13149.998188099991,30873.422112240005,53303.555443440004 2025-09-27,11:50:35.000,270,11059787,5725,0,1758973834,13149.971242859996,23951.162353980006,53303.60435328 2025-09-27,11:50:36.000,270,11059813,5845,0,1758973835,13150.018397029991,29027.346603929996,53303.58339192 2025-09-27,11:50:37.000,270,11059825,5884,0,1758973836,13150.025133340001,30411.668851590002,53303.5414692 2025-09-27,11:50:38.000,270,11059874,5605,0,1758973837,13149.98471548,29950.06362267,53303.53448208 2025-09-27,11:50:39.000,270,11059787,5725,0,1758973838,13149.977979169991,24873.787734030004,53303.53448208 2025-09-27,11:50:40.000,270,11059796,5405,0,1758973839,13149.98471548,27181.038474329995,53303.52050784001 2025-09-27,11:50:41.000,270,11059776,5485,0,1758973840,13149.957770239991,31334.266035120003,53303.44364952 2025-09-27,11:50:42.000,270,11059832,5405,0,1758973841,13149.96450655,31795.723232310003,53303.41570104 2025-09-27,11:50:43.000,270,11059776,5485,0,1758973842,13149.890407139996,30872.68900272,53303.45063664001 2025-09-27,11:50:44.000,270,11059805,5884,0,1758973843,13149.890407139996,33179.939743020004,53303.46461088 2025-09-27,11:50:45.000,270,11059786,5285,0,1758973844,13149.87693451999,31334.005217309998,53303.41570104 2025-09-27,11:50:46.000,270,11059810,5605,0,1758973845,13149.85672558999,29026.585297890007,53303.37377832 2025-09-27,11:50:47.000,270,11059816,5525,0,1758973846,13149.82304404,29488.091838990003,53303.408713920006 2025-09-27,11:50:48.000,270,11059809,5925,0,1758973847,13149.79609879999,28565.05056027,53303.33185560001 2025-09-27,11:50:49.000,270,11059845,5925,0,1758973848,13149.75568093999,26257.644739109994,53303.359804080006 2025-09-27,11:50:50.000,270,11059784,5365,0,1758973849,13149.72199939,29487.97200378,53303.359804080006 2025-09-27,11:50:51.000,270,11059792,5205,0,1758973850,13149.708526769995,31795.307333639998,53303.30390712 2025-09-27,11:50:52.000,270,11059791,5965,0,1758973851,13149.728735699995,28103.522871780006,53303.31788136 2025-09-27,11:50:53.000,270,11059824,5285,0,1758973852,13149.668108909995,29949.358709670007,53303.2270488 2025-09-27,11:50:54.000,270,11059800,5605,0,1758973853,13149.68158153,28103.473527869995,53303.241023040006 2025-09-27,11:50:55.000,270,11059836,5325,0,1758973854,13149.70179046,29026.380873119997,53303.2270488 2025-09-27,11:50:56.000,270,11059773,5884,0,1758973855,13149.688317839995,36409.90045293,53303.25499728 2025-09-27,11:50:57.000,270,11059815,5884,0,1758973856,13149.72199939,29026.289234430005,53303.21307456001 2025-09-27,11:50:58.000,270,11059798,5445,0,1758973857,13149.69505414999,30410.667875130006,53303.16416472001 2025-09-27,11:50:59.000,270,11059815,5605,0,1758973858,13149.76241725,30872.160317970003,53303.19910032 2025-09-27,11:51:00.000,270,11059784,5285,0,1758973859,13149.74220832,28564.789742459994,53303.21307456001 2025-09-27,11:51:01.000,270,11059779,5405,0,1758973860,13149.74220832,29949.196579680007,53303.14320336001 2025-09-27,11:51:02.000,270,11059796,5365,0,1758973861,13149.73547200999,32256.496663889993,53303.220061680004 2025-09-27,11:51:03.000,270,11059803,5884,0,1758973862,13149.688317839995,29026.218743129997,53303.28294576001 2025-09-27,11:51:04.000,270,11059802,5645,0,1758973863,13149.668108909995,25334.455428660003,53303.18512608001 2025-09-27,11:51:05.000,270,11059826,5525,0,1758973864,13149.6613726,25795.905576720004,53303.220061680004 2025-09-27,11:51:06.000,270,11059768,5245,0,1758973865,13149.627691049995,31795.088810610003,53303.23403592001 2025-09-27,11:51:07.000,270,11059813,5965,0,1758973866,13149.526646399994,32256.482565629994,53303.24801016 2025-09-27,11:51:08.000,270,11059739,5645,0,1758973867,13149.506437469994,29026.17644835,53303.289932880005 2025-09-27,11:51:09.000,270,11059807,6005,0,1758973868,13149.452546989989,26257.362773910005,53303.25499728 2025-09-27,11:51:10.000,270,11059791,5845,0,1758973869,13149.391920199989,28564.72630029,53303.28294576001 2025-09-27,11:51:11.000,270,11059764,5565,0,1758973870,13149.371711269989,30410.646727739993,53303.27595864 2025-09-27,11:51:12.000,270,11059840,5605,0,1758973871,13149.317820789998,32718.017303250002,53303.1571776 2025-09-27,11:51:13.000,270,11059812,5725,0,1758973872,13149.270666619988,28103.332545269994,53303.241023040006 2025-09-27,11:51:14.000,270,11059845,5925,0,1758973873,13149.263930309993,26257.482609119994,53303.2270488 2025-09-27,11:51:15.000,270,11059803,5565,0,1758973874,13149.230248759988,28564.90252854,53303.220061680004 2025-09-27,11:51:16.000,270,11059755,6005,0,1758973875,13149.203303519993,32256.764530829998,53303.1571776 2025-09-27,11:51:18.000,270,11059798,5485,0,1758973877,13149.156149349998,33179.7000726,53303.18512608001 2025-09-27,11:51:19.000,270,11059764,5565,0,1758973878,13149.156149349998,29487.936758130003,53303.24801016 2025-09-27,11:51:20.000,270,11059799,5925,0,1758973879,13149.169621970002,32718.306317580005,53303.20608744 2025-09-27,11:51:21.000,270,11059777,6084,0,1758973880,13149.149413040002,35487.190483319995,53303.26198440001 2025-09-27,11:51:22.000,270,11059793,5845,0,1758973881,13149.183094589993,23027.50075182,53303.23403592001 2025-09-27,11:51:23.000,270,11059807,5805,0,1758973882,13149.183094589993,26719.20062412,53303.20608744 2025-09-27,11:51:24.000,270,11059780,5285,0,1758973883,13149.196567209998,30410.956889459994,53303.20608744 2025-09-27,11:51:25.000,270,11059754,5405,0,1758973884,13149.230248759988,35025.69804048,53303.13621624 2025-09-27,11:51:26.000,270,11059749,5925,0,1758973885,13149.203303519993,26257.74342693,53303.2270488 2025-09-27,11:51:27.000,270,11059698,5485,0,1758973886,13149.277402929998,29026.550052239996,53303.20608744 2025-09-27,11:51:28.000,270,11059739,6124,0,1758973887,13149.250457689988,31333.927676880005,53303.2270488 2025-09-27,11:51:29.000,270,11059748,5525,0,1758973888,13149.270666619988,28565.05056027,53303.21307456001 2025-09-27,11:51:30.000,270,11059708,5365,0,1758973889,13149.297611859998,37794.4835184,53303.171151840004 2025-09-27,11:51:31.000,270,11059744,5405,0,1758973890,13149.338029719998,34102.67790915001,53303.241023040006 2025-09-27,11:51:32.000,270,11059750,5565,0,1758973891,13149.371711269989,30872.251956659995,53303.26198440001 2025-09-27,11:51:33.000,270,11059743,5725,0,1758973892,13149.371711269989,30872.223760139997,53303.26897152 2025-09-27,11:51:34.000,270,11059787,5965,0,1758973893,13149.418865439999,32717.982057600006,53303.26198440001 2025-09-27,11:51:35.000,270,11059694,5245,0,1758973894,13149.47275591999,29026.155300960003,53303.21307456001 2025-09-27,11:51:36.000,270,11059777,6005,0,1758973895,13149.51317377999,28564.620563339995,53303.21307456001 2025-09-27,11:51:37.000,270,11059779,5605,0,1758973896,13149.54011902,33179.21368263,53303.26897152 2025-09-27,11:51:38.000,270,11059753,5845,0,1758973897,13149.587273189994,28103.022383550007,53303.21307456001 2025-09-27,11:51:39.000,270,11059780,5245,0,1758973898,13149.627691049995,29025.964974450006,53303.27595864 2025-09-27,11:51:40.000,270,11059760,5485,0,1758973899,13149.708526769995,30410.322467759994,53303.26198440001 2025-09-27,11:51:41.000,270,11059771,6005,0,1758973900,13149.76241725,30410.27312385,53303.31788136 2025-09-27,11:51:42.000,270,11059648,5485,0,1758973901,13149.769153559995,29487.267090780006,53303.29692 2025-09-27,11:51:43.000,270,11059824,5405,0,1758973902,13149.83651665999,32717.608453709996,53303.27595864 2025-09-27,11:51:44.000,270,11059797,5884,0,1758973903,13149.83651665999,29487.302336430002,53303.26897152 2025-09-27,11:51:45.000,270,11059797,6045,0,1758973904,13149.910616069996,28102.95189225,53303.26897152 2025-09-27,11:51:46.000,270,11059794,5525,0,1758973905,13149.930824999996,27180.01635048,53303.29692 2025-09-27,11:51:47.000,270,11059802,5325,0,1758973906,13150.011660719996,31794.771599760003,53303.38076544001 2025-09-27,11:51:48.000,270,11059631,5884,0,1758973907,13149.98471548,30410.449352099997,53303.387752560004 2025-09-27,11:51:49.000,270,11059764,5245,0,1758973908,13149.998188099991,29487.527908589997,53303.29692 2025-09-27,11:51:50.000,270,11059730,5445,0,1758973909,13150.011660719996,29026.105957050007,53303.33185560001 2025-09-27,11:51:51.000,270,11059805,6084,0,1758973910,13150.031869649996,28564.669907250005,53303.359804080006 2025-09-27,11:51:52.000,270,11059756,5405,0,1758973911,13150.058814889991,29487.591350760005,53303.34582984 2025-09-27,11:51:53.000,270,11059810,5485,0,1758973912,13150.045342270001,31795.018319309995,53303.338842720004 2025-09-27,11:51:54.000,270,11059779,5884,0,1758973913,13150.058814889991,29026.282185300006,53303.35281696001 2025-09-27,11:51:55.000,270,11059748,5405,0,1758973914,13150.105969060001,31795.13815452,53303.30390712 2025-09-27,11:51:56.000,270,11059781,5805,0,1758973915,13150.132914299997,23950.140230129997,53303.37377832 2025-09-27,11:51:57.000,270,11059780,5325,0,1758973916,13150.153123229997,30872.308349700004,53303.42268816 2025-09-27,11:51:58.000,270,11059765,5884,0,1758973917,13150.159859539992,31333.878332969995,53303.39473968 2025-09-27,11:51:59.000,270,11059795,5805,0,1758973918,13150.166595850002,30410.914594679998,53303.42967528001 2025-09-27,11:52:00.000,270,11059744,5405,0,1758973919,13150.159859539992,31795.462414499998,53303.408713920006 2025-09-27,11:52:01.000,270,11059787,5845,0,1758973920,13150.166595850002,25796.28622974,53303.49954648001 2025-09-27,11:52:02.000,270,11059832,5245,0,1758973921,13150.186804780002,30411.04852815,53303.47858512001 2025-09-27,11:52:03.000,270,11059793,5925,0,1758973922,13150.207013710002,27642.234853710004,53303.49954648001 2025-09-27,11:52:04.000,270,11059831,5725,0,1758973923,13150.213750019997,29488.169379419996,53303.56243056 2025-09-27,11:52:05.000,270,11059799,5645,0,1758973924,13150.173332159997,32257.04649603,53303.48557224 2025-09-27,11:52:06.000,270,11059834,5525,0,1758973925,13150.220486329992,26719.397999759996,53303.506533600004 2025-09-27,11:52:07.000,270,11059817,5805,0,1758973926,13150.200277399992,27180.869295209995,53303.527494960006 2025-09-27,11:52:08.000,270,11059744,5605,0,1758973927,13150.193541089997,29949.690018780006,53303.506533600004 2025-09-27,11:52:09.000,270,11059840,5445,0,1758973928,13150.220486329992,30872.703100979998,53303.5414692 2025-09-27,11:52:10.000,270,11059819,5884,0,1758973929,13150.287849430002,29949.781657469997,53303.576404800006 2025-09-27,11:52:11.000,270,11059766,5365,0,1758973930,13150.281113119992,30872.731297499995,53303.51352072 2025-09-27,11:52:12.000,270,11059760,5525,0,1758973931,13150.254167879997,30872.766543150006,53303.506533600004 2025-09-27,11:52:13.000,270,11059794,5445,0,1758973932,13150.281113119992,28565.431213289994,53303.52050784001 2025-09-27,11:52:14.000,270,11059791,6005,0,1758973933,13150.254167879997,30411.37278813,53303.506533600004 2025-09-27,11:52:15.000,270,11059796,5645,0,1758973934,13150.335003599997,28104.07270392,53303.52050784001 2025-09-27,11:52:16.000,270,11059816,5285,0,1758973935,13150.301322049992,32718.891395369996,53303.51352072 2025-09-27,11:52:17.000,270,11059782,5245,0,1758973936,13150.260904189992,29950.06362267,53303.53448208 2025-09-27,11:52:18.000,270,11059696,5525,0,1758973937,13150.274376809997,26258.293259070007,53303.51352072 2025-09-27,11:52:19.000,270,11059775,5765,0,1758973938,13150.274376809997,27642.77763672,53303.42268816 2025-09-27,11:52:20.000,270,11059871,5765,0,1758973939,13150.274376809997,28104.270079559996,53303.51352072 2025-09-27,11:52:21.000,270,11059829,5965,0,1758973940,13150.233958949997,33642.01021452001,53303.48557224 2025-09-27,11:52:22.000,270,11059765,5925,0,1758973941,13150.260904189992,26719.778652780005,53303.48557224 2025-09-27,11:52:23.000,270,11059778,5565,0,1758973942,13150.247431570002,32257.631573820006,53303.457623760005 2025-09-27,11:52:24.000,270,11059824,5245,0,1758973943,13150.267640500002,24873.963962280002,53303.527494960006 2025-09-27,11:52:25.000,270,11059817,5725,0,1758973944,13150.335003599997,29488.76855547,53303.47858512001 2025-09-27,11:52:26.000,270,11059794,5445,0,1758973945,13150.355212529998,34103.502657360004,53303.51352072 2025-09-27,11:52:27.000,270,11059822,5405,0,1758973946,13150.409103010003,28104.263030429996,53303.5414692 2025-09-27,11:52:28.000,270,11059772,5645,0,1758973947,13150.429311939988,25796.843111010006,53303.49954648001 2025-09-27,11:52:29.000,270,11059805,5925,0,1758973948,13150.530356589989,24873.858225329997,53303.51352072 2025-09-27,11:52:30.000,270,11059823,5845,0,1758973949,13150.597719689998,29027.015294819998,53303.527494960006 2025-09-27,11:52:31.000,270,11059812,5245,0,1758973950,13150.631401239989,25335.202636439994,53303.5414692 2025-09-27,11:52:32.000,270,11059818,5325,0,1758973951,13150.705500649994,30872.886378359995,53303.56941768001 2025-09-27,11:52:33.000,270,11059778,5405,0,1758973952,13150.73244588999,28565.38186938,53303.527494960006 2025-09-27,11:52:34.000,270,11059803,6005,0,1758973953,13150.75939113,30411.19655988,53303.59736616001 2025-09-27,11:52:35.000,270,11059826,5405,0,1758973954,13150.806545299994,28565.198592,53303.576404800006 2025-09-27,11:52:36.000,270,11059794,5405,0,1758973955,13150.81328160999,29488.028396819995,53303.60435328 2025-09-27,11:52:37.000,270,11059817,5845,0,1758973956,13150.826754229995,29949.379857060005,53303.60435328 2025-09-27,11:52:38.000,270,11059736,5605,0,1758973957,13150.846963159995,26718.996199350004,53303.63230176 2025-09-27,11:52:39.000,270,11059774,5325,0,1758973958,13150.84022685,34102.57922133,53303.60435328 2025-09-27,11:52:40.000,270,11059805,6084,0,1758973959,13150.867172089995,27180.411101759993,53303.6113404 2025-09-27,11:52:41.000,270,11059792,5605,0,1758973960,13150.887381019995,31333.547023859996,53303.695185840006 2025-09-27,11:52:42.000,270,11059748,5365,0,1758973961,13150.907589949995,36409.681929900005,53303.66025024 2025-09-27,11:52:43.000,270,11059790,5605,0,1758973962,13150.927798879995,30871.977040590005,53303.66723736001 2025-09-27,11:52:44.000,270,11059781,5884,0,1758973963,13150.91432625999,26257.2429387,53303.66723736001 2025-09-27,11:52:45.000,270,11059785,5925,0,1758973964,13150.948007809995,28103.156317019995,53303.66723736001 2025-09-27,11:52:46.000,270,11059813,6005,0,1758973965,13150.96148043,29487.457417290003,53303.66025024 2025-09-27,11:52:47.000,270,11059766,5325,0,1758973966,13150.968216739995,27180.17143134,53303.625314640005 2025-09-27,11:52:48.000,270,11059776,5645,0,1758973967,13150.99516197999,31333.391942999995,53303.63928888 2025-09-27,11:52:49.000,270,11059758,5325,0,1758973968,13151.01537090999,28564.599415949997,53303.625314640005 2025-09-27,11:52:50.000,270,11059750,5325,0,1758973969,13151.10294294,32717.848124130003,53303.70916008 2025-09-27,11:52:51.000,270,11059824,5285,0,1758973970,13151.1433608,29487.534957719996,53303.71614720001 2025-09-27,11:52:52.000,270,11059795,6124,0,1758973971,13151.16356973,26718.72833241,53303.63928888 2025-09-27,11:52:53.000,270,11059782,5165,0,1758973972,13151.224196520001,33179.32646871,53303.65326312 2025-09-27,11:52:54.000,270,11059776,5325,0,1758973973,13151.224196520001,27180.143234820003,53303.68819872001 2025-09-27,11:52:55.000,270,11059815,5884,0,1758973974,13151.251141759996,26718.72833241,53303.66723736001 2025-09-27,11:52:56.000,270,11059791,5965,0,1758973975,13151.251141759996,30871.906549289997,53303.71614720001 2025-09-27,11:52:57.000,270,11059847,5884,0,1758973976,13151.284823310001,28564.57826856,53303.73710856001 2025-09-27,11:52:58.000,270,11059759,5845,0,1758973977,13151.305032240001,32717.72123979,53303.71614720001 2025-09-27,11:52:59.000,270,11059781,5725,0,1758973978,13151.325241170001,29948.914614480003,53303.6812116 2025-09-27,11:53:00.000,270,11059781,5725,0,1758973979,13151.325241170001,26718.580300679998,53303.68819872001 2025-09-27,11:53:01.000,270,11059743,5805,0,1758973980,13151.365659030002,24872.638725840006,53303.744095680006 2025-09-27,11:53:02.000,270,11059810,5285,0,1758973981,13151.379131649992,27180.00930135,53303.73012144 2025-09-27,11:53:03.000,270,11059803,5684,0,1758973982,13151.358922719992,29025.788746200007,53303.75806992 2025-09-27,11:53:04.000,270,11059768,5365,0,1758973983,13151.392604269997,24872.582332799997,53303.75806992 2025-09-27,11:53:05.000,270,11059815,6005,0,1758973984,13151.338713789992,28102.832057039996,53303.77903128 2025-09-27,11:53:06.000,270,11059768,5245,0,1758973985,13151.406076890002,31333.074732149995,53303.76505704001 2025-09-27,11:53:07.000,270,11059784,5405,0,1758973986,13151.379131649992,28102.78271313,53303.78601840001 2025-09-27,11:53:08.000,270,11059779,5965,0,1758973987,13151.399340579992,30410.10394473,53303.76505704001 2025-09-27,11:53:09.000,270,11059798,5325,0,1758973988,13151.406076890002,30871.54704366,53303.83492824001 2025-09-27,11:53:10.000,270,11059808,5405,0,1758973989,13151.385867960002,24872.448399329995,53303.77903128 2025-09-27,11:53:11.000,270,11059794,5245,0,1758973990,13151.352186409997,22103.677019669994,53303.76505704001 2025-09-27,11:53:12.000,270,11059773,5884,0,1758973991,13151.338713789992,27179.84012223,53303.7510828 2025-09-27,11:53:13.000,270,11059819,5965,0,1758973992,13151.311768549996,29025.647763600005,53303.77903128 2025-09-27,11:53:14.000,270,11059783,5925,0,1758973993,13151.305032240001,33178.924668299995,53303.80697976 2025-09-27,11:53:15.000,270,11059804,5205,0,1758973994,13151.284823310001,30871.55409279,53303.78601840001 2025-09-27,11:53:16.000,270,11059814,5325,0,1758973995,13151.291559619996,24410.991202139994,53303.76505704001 2025-09-27,11:53:17.000,270,11059801,5765,0,1758973996,13151.244405450001,33178.90352091,53303.71614720001 2025-09-27,11:53:18.000,270,11059795,5925,0,1758973997,13151.197251279991,32255.982077399996,53303.73710856001 2025-09-27,11:53:19.000,270,11059762,5325,0,1758973998,13151.170306039996,28564.275155969997,53303.73710856001 2025-09-27,11:53:20.000,270,11059784,5245,0,1758973999,13151.177042349991,29948.752484490004,53303.78601840001 2025-09-27,11:53:21.000,270,11059789,5684,0,1758974000,13151.12315187,27179.924711789994,53303.79999264 2025-09-27,11:53:22.000,270,11059811,5765,0,1758974001,13151.069261389996,31794.63766629,53303.744095680006 2025-09-27,11:53:23.000,270,11059773,5725,0,1758974002,13151.049052459995,31794.672911939997,53303.63230176 2025-09-27,11:53:24.000,270,11059753,5965,0,1758974003,13151.008634599995,32256.158305649995,53303.68819872001 2025-09-27,11:53:25.000,270,11059779,5805,0,1758974004,13151.008634599995,33640.579241130006,53303.65326312 2025-09-27,11:53:26.000,270,11059821,5725,0,1758974005,13151.008634599995,27641.424203760005,53303.65326312 2025-09-27,11:53:27.000,270,11059762,5285,0,1758974006,13151.00189829,32256.130109129997,53303.66025024 2025-09-27,11:53:28.000,270,11059828,5325,0,1758974007,13151.028843529995,28564.451384219996,53303.6113404 2025-09-27,11:53:29.000,270,11059727,5805,0,1758974008,13151.008634599995,30871.807861470006,53303.56941768001 2025-09-27,11:53:30.000,270,11059777,5725,0,1758974009,13151.069261389996,31333.34259909,53303.63928888 2025-09-27,11:53:31.000,270,11059770,5125,0,1758974010,13151.09620662999,30410.357713410005,53303.6812116 2025-09-27,11:53:32.000,270,11059765,5925,0,1758974011,13151.11641555999,31333.272107790006,53303.6113404 2025-09-27,11:53:33.000,270,11059792,5285,0,1758974012,13151.129888179996,31794.743403240005,53303.59736616001 2025-09-27,11:53:34.000,270,11059777,5884,0,1758974013,13151.156833419991,32717.700092400002,53303.59736616001 2025-09-27,11:53:35.000,270,11059764,5405,0,1758974014,13151.197251279991,32256.228796950003,53303.60435328 2025-09-27,11:53:36.000,270,11059822,5565,0,1758974015,13151.224196520001,28103.008285289994,53303.555443440004 2025-09-27,11:53:37.000,270,11059840,5085,0,1758974016,13151.20398759,31794.750452370004,53303.625314640005 2025-09-27,11:53:38.000,270,11059824,5445,0,1758974017,13151.271350689996,27641.529940709996,53303.576404800006 2025-09-27,11:53:39.000,270,11059795,5845,0,1758974018,13151.345450100001,33640.67087982,53303.61832752001 2025-09-27,11:53:40.000,270,11059756,5325,0,1758974019,13151.331977479997,28564.543022910002,53303.64627600001 2025-09-27,11:53:41.000,270,11059814,5365,0,1758974020,13151.399340579992,29487.457417290003,53303.6812116 2025-09-27,11:53:42.000,270,11059776,5365,0,1758974021,13151.379131649992,29026.098907919994,53303.66723736001 2025-09-27,11:53:43.000,270,11059794,5485,0,1758974022,13151.379131649992,30872.05458102,53303.65326312 2025-09-27,11:53:44.000,270,11059796,5285,0,1758974023,13151.419549509992,31795.032417569993,53303.625314640005 2025-09-27,11:53:45.000,270,11059817,5805,0,1758974024,13151.392604269997,31795.018319309995,53303.6812116 2025-09-27,11:53:46.000,270,11059797,5805,0,1758974025,13151.426285820002,32256.531909540005,53303.68819872001 2025-09-27,11:53:47.000,270,11059791,5925,0,1758974026,13151.433022129997,29487.725284230008,53303.76505704001 2025-09-27,11:53:48.000,270,11059853,6045,0,1758974027,13151.419549509992,30872.18146536,53303.71614720001 2025-09-27,11:53:49.000,270,11059748,5405,0,1758974028,13151.439758439992,29487.711185969994,53303.723134320004 2025-09-27,11:53:50.000,270,11059841,5884,0,1758974029,13151.446494750002,26257.383921300003,53303.80697976 2025-09-27,11:53:51.000,270,11059812,5205,0,1758974030,13151.466703680002,29026.225792259997,53303.75806992 2025-09-27,11:53:52.000,270,11059803,6084,0,1758974031,13151.507121540002,32717.946811949994,53303.793005520005 2025-09-27,11:53:53.000,270,11059828,5365,0,1758974032,13151.527330470002,26718.805872840006,53303.83492824001 2025-09-27,11:53:54.000,270,11059734,5325,0,1758974033,13151.527330470002,28564.613514209996,53303.84890248 2025-09-27,11:53:55.000,270,11059793,6045,0,1758974034,13151.581220949993,31333.420139520007,53303.79999264 2025-09-27,11:53:56.000,270,11059815,6005,0,1758974035,13151.614902499998,29948.978056649998,53303.80697976 2025-09-27,11:53:57.000,270,11059791,5684,0,1758974036,13151.695738219998,24411.301363859995,53303.83492824001 2025-09-27,11:53:58.000,270,11059814,5445,0,1758974037,13151.736156079998,27641.544038969994,53303.87685096 2025-09-27,11:53:59.000,270,11059764,5285,0,1758974038,13151.796782869998,26257.151300009995,53303.88383808001 2025-09-27,11:54:00.000,270,11059795,5845,0,1758974039,13151.823728109994,27180.01635048,53303.862876720006 2025-09-27,11:54:01.000,270,11059777,5965,0,1758974040,13151.877618589999,27641.47354767,53303.841915360004 2025-09-27,11:54:02.000,270,11059774,5445,0,1758974041,13151.897827519999,29025.88743402,53303.890825200004 2025-09-27,11:54:03.000,270,11059824,5525,0,1758974042,13151.938245379999,29487.351680339998,53303.88383808001 2025-09-27,11:54:04.000,270,11059834,5405,0,1758974043,13151.938245379999,26257.08785784,53303.87685096 2025-09-27,11:54:05.000,270,11059811,5765,0,1758974044,13151.97866324,29948.886417960006,53303.88383808001 2025-09-27,11:54:06.000,270,11059794,5765,0,1758974045,13151.985399549994,31333.293255180004,53303.89781232 2025-09-27,11:54:07.000,270,11059816,5165,0,1758974046,13152.0190811,33640.64973243,53303.90479944001 2025-09-27,11:54:08.000,270,11059843,6005,0,1758974047,13152.05276264999,31794.750452370004,53303.89781232 2025-09-27,11:54:09.000,270,11059794,5285,0,1758974048,13152.09991682,35486.598356400005,53303.9257608 2025-09-27,11:54:10.000,270,11059790,5405,0,1758974049,13152.106653129995,29948.95690926,53303.89781232 2025-09-27,11:54:11.000,270,11059794,5645,0,1758974050,13152.15380729999,27180.19257873,53303.995632 2025-09-27,11:54:12.000,270,11059822,5445,0,1758974051,13152.13359836999,30410.540990790003,53303.97467064 2025-09-27,11:54:13.000,270,11059759,5965,0,1758974052,13152.167279919995,29949.09789186,53303.98165776001 2025-09-27,11:54:14.000,270,11059793,5884,0,1758974053,13152.187488849995,30872.132121450006,53303.995632 2025-09-27,11:54:15.000,270,11059778,5205,0,1758974054,13152.187488849995,29026.218743129997,53303.995632 2025-09-27,11:54:16.000,270,11059773,5925,0,1758974055,13152.227906709995,31795.173400169995,53304.030567600006 2025-09-27,11:54:17.000,270,11059816,5325,0,1758974056,13152.227906709995,34564.001172870005,53304.02358048001 2025-09-27,11:54:18.000,270,11059822,5605,0,1758974057,13152.23464301999,30872.20261275,53304.0655032 2025-09-27,11:54:19.000,270,11059872,5285,0,1758974058,13152.24137933,31333.751448630006,53304.07249032001 2025-09-27,11:54:20.000,270,11059815,6005,0,1758974059,13152.25485194999,25796.088854100002,53304.030567600006 2025-09-27,11:54:21.000,270,11059793,5965,0,1758974060,13152.248115639995,28564.88843028,53304.05152896001 2025-09-27,11:54:22.000,270,11059808,5285,0,1758974061,13152.19422515999,27180.545035229996,53304.07249032001 2025-09-27,11:54:23.000,270,11059856,5525,0,1758974062,13152.207697779995,28103.466478739996,53303.995632 2025-09-27,11:54:24.000,270,11059795,5845,0,1758974063,13152.19422515999,28564.973019840007,53304.10043880001 2025-09-27,11:54:25.000,270,11059815,5765,0,1758974064,13152.227906709995,27180.580280880007,53304.11441304 2025-09-27,11:54:26.000,270,11059761,5765,0,1758974065,13152.207697779995,26719.151280210004,53304.079477440006 2025-09-27,11:54:27.000,270,11059834,5445,0,1758974066,13152.16054361,29488.000200299997,53304.04454184 2025-09-27,11:54:28.000,270,11059747,6005,0,1758974067,13152.17401622999,32256.863218650004,53304.19127136001 2025-09-27,11:54:29.000,270,11059810,5485,0,1758974068,13152.13359836999,32718.37680888,53304.10742592 2025-09-27,11:54:30.000,270,11059790,5325,0,1758974069,13152.106653129995,28565.106953309994,53304.12140016001 2025-09-27,11:54:31.000,270,11059745,5805,0,1758974070,13152.106653129995,28565.106953309994,53304.17031000001 2025-09-27,11:54:32.000,270,11059756,5205,0,1758974071,13152.05276264999,30411.090822929997,53304.1353744 2025-09-27,11:54:33.000,270,11059795,5884,0,1758974072,13152.0190811,29026.634641800003,53304.11441304 2025-09-27,11:54:34.000,270,11059807,5645,0,1758974073,13152.03929003,29488.169379419996,53304.15633576 2025-09-27,11:54:35.000,270,11059800,5325,0,1758974074,13151.99213585999,29026.68398571,53304.177297120004 2025-09-27,11:54:36.000,270,11059745,5884,0,1758974075,13151.985399549994,28103.804836979994,53304.17031000001 2025-09-27,11:54:37.000,270,11059811,5765,0,1758974076,13151.958454309999,29026.754477010007,53304.21223272 2025-09-27,11:54:38.000,270,11059768,5645,0,1758974077,13151.97866324,29488.211674200007,53304.15633576 2025-09-27,11:54:39.000,270,11059807,6205,0,1758974078,13151.99213585999,31334.096856000004,53304.14236152 2025-09-27,11:54:40.000,270,11059752,5485,0,1758974079,13152.005608479994,32718.545987999998,53304.08646456 2025-09-27,11:54:41.000,270,11059736,5485,0,1758974080,13151.97192692999,31795.532905800006,53304.0655032 2025-09-27,11:54:42.000,270,11059791,5645,0,1758974081,13152.03255371999,30872.50572534,53304.16332288 2025-09-27,11:54:43.000,270,11059855,5765,0,1758974082,13152.046026339995,29026.627592670004,53304.08646456 2025-09-27,11:54:44.000,270,11059785,5845,0,1758974083,13152.11338943999,31333.892431229993,53304.12140016001 2025-09-27,11:54:45.000,270,11059781,5725,0,1758974084,13152.13359836999,33179.65777782,53304.1353744 2025-09-27,11:54:46.000,270,11059797,5805,0,1758974085,13152.18075254,30872.280153180007,53304.08646456 2025-09-27,11:54:47.000,270,11059783,5684,0,1758974086,13152.17401622999,29487.760529880004,53304.128387280005 2025-09-27,11:54:48.000,270,11059742,5205,0,1758974087,13152.227906709995,27180.361757849998,53304.14236152 2025-09-27,11:54:49.000,270,11059792,5684,0,1758974088,13152.25485194999,29949.076744470003,53304.1353744 2025-09-27,11:54:50.000,270,11059814,5325,0,1758974089,13152.28179719,27180.17143134,53304.14236152 2025-09-27,11:54:51.000,270,11059782,5365,0,1758974090,13152.308742429996,29025.964974450006,53304.08646456 2025-09-27,11:54:52.000,270,11059813,5725,0,1758974091,13152.30200612,29948.893467090005,53304.11441304 2025-09-27,11:54:53.000,270,11059753,5925,0,1758974092,13152.308742429996,33640.543995479995,53304.1353744 2025-09-27,11:54:54.000,270,11059794,5405,0,1758974093,13152.30200612,29487.217746869996,53304.10742592 2025-09-27,11:54:55.000,270,11059773,5925,0,1758974094,13152.308742429996,32255.94683175,53304.1353744 2025-09-27,11:54:56.000,270,11059780,5445,0,1758974095,13152.28179719,29487.055616879996,53304.14934864001 2025-09-27,11:54:57.000,270,11059789,5845,0,1758974096,13152.27506087999,25795.264105890004,53304.11441304 2025-09-27,11:54:58.000,270,11059730,5684,0,1758974097,13152.23464301999,27179.572255289997,53304.19127136001 2025-09-27,11:54:59.000,270,11059790,5325,0,1758974098,13152.20096147,32717.08681809,53304.177297120004 2025-09-27,11:55:00.000,270,11059796,5525,0,1758974099,13152.20096147,29486.745455159995,53304.15633576 2025-09-27,11:55:01.000,270,11059762,5245,0,1758974100,13152.187488849995,28563.718274700004,53304.128387280005 2025-09-27,11:55:02.000,270,11059757,5684,0,1758974101,13152.16054361,24871.91971458,53304.10742592 2025-09-27,11:55:03.000,270,11059767,5925,0,1758974102,13152.147070989995,32255.277164400002,53304.128387280005 2025-09-27,11:55:04.000,270,11059676,5525,0,1758974103,13152.14033468,27640.51486599,53304.07249032001 2025-09-27,11:55:05.000,270,11059792,5485,0,1758974104,13152.106653129995,26256.009340949997,53304.08646456 2025-09-27,11:55:06.000,270,11059783,5845,0,1758974105,13152.07297157999,27640.35978513,53304.009606240004 2025-09-27,11:55:07.000,270,11059802,5445,0,1758974106,13152.07970789,29024.632688879996,53304.058516080004 2025-09-27,11:55:08.000,270,11059751,5845,0,1758974107,13152.03929003,29947.455444570005,53303.97467064 2025-09-27,11:55:09.000,270,11059786,5445,0,1758974108,13152.03255371999,27178.627671869996,53304.09345168 2025-09-27,11:55:10.000,270,11059818,5405,0,1758974109,13152.03929003,32254.635693570002,53304.04454184 2025-09-27,11:55:11.000,270,11059787,6005,0,1758974110,13152.0190811,27640.04257428,53304.03755472 2025-09-27,11:55:12.000,270,11059839,5845,0,1758974111,13152.046026339995,32716.022399459995,53304.030567600006 2025-09-27,11:55:13.000,270,11059800,5605,0,1758974112,13152.03255371999,32254.522907489998,53303.97467064 2025-09-27,11:55:14.000,270,11059775,5884,0,1758974113,13151.99887217,29947.138233720005,53303.960696400005 2025-09-27,11:55:15.000,270,11059786,5405,0,1758974114,13151.99887217,24409.510884839998,53304.02358048001 2025-09-27,11:55:16.000,270,11059786,5485,0,1758974115,13151.99213585999,29946.954956340007,53303.89781232 2025-09-27,11:55:17.000,270,11059806,5445,0,1758974116,13151.97192692999,28101.112069320006,53303.91877368 2025-09-27,11:55:18.000,270,11059732,5405,0,1758974117,13151.985399549994,29485.434316979998,53303.911786560006 2025-09-27,11:55:19.000,270,11059823,5884,0,1758974118,13151.97866324,33638.450403869996,53303.9257608 2025-09-27,11:55:20.000,270,11059778,5325,0,1758974119,13151.924772759994,32715.47256732,53303.890825200004 2025-09-27,11:55:21.000,270,11059855,5645,0,1758974120,13151.918036449999,32254.008321,53303.93973504 2025-09-27,11:55:22.000,270,11059789,5925,0,1758974121,13151.918036449999,35022.79379892,53303.88383808001 2025-09-27,11:55:23.000,270,11059817,6005,0,1758974122,13151.904563829994,27639.41520171,53303.88383808001 2025-09-27,11:55:24.000,270,11059897,5725,0,1758974123,13151.89109120999,26716.521954719996,53303.86986384 2025-09-27,11:55:25.000,270,11059764,5565,0,1758974124,13151.843937039994,23024.857328070007,53303.890825200004 2025-09-27,11:55:26.000,270,11059810,5605,0,1758974125,13151.843937039994,27178.000299299994,53303.84890248 2025-09-27,11:55:27.000,270,11059775,5605,0,1758974126,13151.877618589999,27178.014397560008,53303.862876720006 2025-09-27,11:55:28.000,270,11059805,6084,0,1758974127,13151.857409659999,30869.756564640003,53303.83492824001 2025-09-27,11:55:29.000,270,11059824,5445,0,1758974128,13151.830464419989,28100.971086720005,53303.841915360004 2025-09-27,11:55:30.000,270,11059809,5645,0,1758974129,13151.816991799999,32254.16340186,53303.890825200004 2025-09-27,11:55:31.000,270,11059824,5445,0,1758974130,13151.810255489989,32254.205696639998,53303.86986384 2025-09-27,11:55:32.000,270,11059779,5645,0,1758974131,13151.850673349989,31331.368842690004,53303.820954 2025-09-27,11:55:33.000,270,11059844,5285,0,1758974132,13151.823728109994,33638.65482864001,53303.77204416 2025-09-27,11:55:34.000,270,11059797,6045,0,1758974133,13151.89109120999,28101.224855399996,53303.793005520005 2025-09-27,11:55:35.000,270,11059782,5445,0,1758974134,13151.918036449999,30408.574283520007,53303.862876720006 2025-09-27,11:55:36.000,270,11059846,5365,0,1758974135,13151.95171799999,25332.523967040004,53303.77204416 2025-09-27,11:55:37.000,270,11059803,5645,0,1758974136,13151.985399549994,27639.915689939997,53303.80697976 2025-09-27,11:55:38.000,270,11059789,5805,0,1758974137,13152.005608479994,29485.786773479995,53303.7510828 2025-09-27,11:55:39.000,270,11059853,5725,0,1758974138,13152.0190811,32254.586349660007,53303.793005520005 2025-09-27,11:55:40.000,270,11059828,5365,0,1758974139,13152.09318050999,27640.014377760002,53303.81396688001 2025-09-27,11:55:41.000,270,11059829,5765,0,1758974140,13152.09991682,32254.699135739997,53303.82794112 2025-09-27,11:55:42.000,270,11059796,5325,0,1758974141,13152.14033468,29024.519902800006,53303.862876720006 2025-09-27,11:55:43.000,270,11059812,5445,0,1758974142,13152.167279919995,31793.326528110003,53303.841915360004 2025-09-27,11:55:44.000,270,11059834,5485,0,1758974143,13152.17401622999,28563.11204952,53303.81396688001 2025-09-27,11:55:45.000,270,11059810,5285,0,1758974144,13152.248115639995,31331.918674829998,53303.77903128 2025-09-27,11:55:46.000,270,11059809,5965,0,1758974145,13152.27506087999,29486.118082589994,53303.81396688001 2025-09-27,11:55:47.000,270,11059836,5445,0,1758974146,13152.29526980999,27178.839145770005,53303.820954 2025-09-27,11:55:48.000,270,11059795,6005,0,1758974147,13152.28179719,27640.296342960006,53303.81396688001 2025-09-27,11:55:49.000,270,11059835,5925,0,1758974148,13152.328951359996,27178.874391420002,53303.84890248 2025-09-27,11:55:50.000,270,11059823,6005,0,1758974149,13152.369369219996,27178.937833589996,53303.862876720006 2025-09-27,11:55:51.000,270,11059797,5884,0,1758974150,13152.409787079996,27640.472571210004,53303.86986384 2025-09-27,11:55:52.000,270,11059795,5965,0,1758974151,13152.456941249991,32255.115034410002,53303.88383808001 2025-09-27,11:55:53.000,270,11059862,5325,0,1758974152,13152.436732319991,30409.27919652,53303.890825200004 2025-09-27,11:55:54.000,270,11059791,5925,0,1758974153,13152.477150179991,28563.45745689,53303.90479944001 2025-09-27,11:55:55.000,270,11059801,5725,0,1758974154,13152.504095420001,23948.899583250008,53303.89781232 2025-09-27,11:55:56.000,270,11059819,5805,0,1758974155,13152.504095420001,28102.12714404,53303.862876720006 2025-09-27,11:55:57.000,270,11059780,5445,0,1758974156,13152.510831729996,29025.133177109994,53303.862876720006 2025-09-27,11:55:58.000,270,11059788,5325,0,1758974157,13152.537776969992,27640.796831190004,53303.91877368 2025-09-27,11:55:59.000,270,11059744,5365,0,1758974158,13152.490622799996,30409.645751279997,53303.9257608 2025-09-27,11:56:00.000,270,11059782,5245,0,1758974159,13152.524304350001,30871.194587160004,53303.911786560006 2025-09-27,11:56:01.000,270,11059761,5965,0,1758974160,13152.497359109992,25795.073779380007,53303.91877368 2025-09-27,11:56:02.000,270,11059819,5765,0,1758974161,13152.477150179991,30409.814930399996,53303.90479944001 2025-09-27,11:56:03.000,270,11059750,5285,0,1758974162,13152.470413869996,30409.92771648,53303.911786560006 2025-09-27,11:56:04.000,270,11059806,5365,0,1758974163,13152.470413869996,29948.562157980006,53303.93973504 2025-09-27,11:56:05.000,270,11059830,5245,0,1758974164,13152.470413869996,29948.62560015,53303.960696400005 2025-09-27,11:56:06.000,270,11059792,5325,0,1758974165,13152.456941249991,31794.574224120006,53303.97467064 2025-09-27,11:56:07.000,270,11059762,5325,0,1758974166,13152.477150179991,29487.252992520007,53303.97467064 2025-09-27,11:56:08.000,270,11059775,5805,0,1758974167,13152.463677560001,34102.02938919001,53303.98165776001 2025-09-27,11:56:09.000,270,11059849,5805,0,1758974168,13152.463677560001,29948.822975789997,53303.93274792001 2025-09-27,11:56:10.000,270,11059767,5805,0,1758974169,13152.456941249991,29948.914614480003,53303.94672216 2025-09-27,11:56:11.000,270,11059673,5884,0,1758974170,13152.497359109992,23026.922723159994,53304.03755472 2025-09-27,11:56:12.000,270,11059650,5285,0,1758974171,13152.477150179991,32717.819927610006,53303.94672216 2025-09-27,11:56:13.000,270,11059791,5965,0,1758974172,13152.497359109992,33640.762518510004,53304.05152896001 2025-09-27,11:56:14.000,270,11059764,5445,0,1758974173,13152.483886490001,27641.692070699995,53303.95370928001 2025-09-27,11:56:15.000,270,11059706,5205,0,1758974174,13152.504095420001,29487.577252500007,53303.97467064 2025-09-27,11:56:16.000,270,11059794,5485,0,1758974175,13152.510831729996,31794.983073659998,53304.09345168 2025-09-27,11:56:17.000,270,11059756,5365,0,1758974176,13152.510831729996,33640.861206329995,53304.058516080004 2025-09-27,11:56:18.000,270,11059754,5645,0,1758974177,13152.524304350001,30872.03343363,53304.04454184 2025-09-27,11:56:19.000,270,11059802,5325,0,1758974178,13152.517568039992,30410.56918731,53304.0655032 2025-09-27,11:56:20.000,270,11059765,6084,0,1758974179,13152.537776969992,25334.420183010006,53304.03755472 2025-09-27,11:56:21.000,270,11059800,5405,0,1758974180,13152.497359109992,32256.482565629994,53304.03755472 2025-09-27,11:56:22.000,270,11059803,5725,0,1758974181,13152.510831729996,31795.074712350004,53304.01659336 2025-09-27,11:56:23.000,270,11059756,5445,0,1758974182,13152.463677560001,31795.018319309995,53304.04454184 2025-09-27,11:56:24.000,270,11059782,5365,0,1758974183,13152.517568039992,28564.754496809997,53304.02358048001 2025-09-27,11:56:25.000,270,11059735,5645,0,1758974184,13152.531040659997,27180.375856109997,53304.00261912001 2025-09-27,11:56:26.000,270,11059821,5765,0,1758974185,13152.544513280001,26718.86931501,53304.0655032 2025-09-27,11:56:27.000,270,11059775,6084,0,1758974186,13152.544513280001,31333.610466030004,53304.058516080004 2025-09-27,11:56:28.000,270,11059765,6005,0,1758974187,13152.517568039992,27641.80485678,53304.009606240004 2025-09-27,11:56:29.000,270,11059772,5445,0,1758974188,13152.551249589997,31794.983073659998,53304.030567600006 2025-09-27,11:56:30.000,270,11059785,5884,0,1758974189,13152.551249589997,29026.148251830004,53304.03755472 2025-09-27,11:56:31.000,270,11059834,5365,0,1758974190,13152.598403759992,25334.307396930002,53304.07249032001 2025-09-27,11:56:32.000,270,11059765,5884,0,1758974191,13152.598403759992,25334.279200410005,53304.009606240004 2025-09-27,11:56:33.000,270,11059773,5765,0,1758974192,13152.598403759992,31333.406041259994,53304.09345168 2025-09-27,11:56:34.000,270,11059799,5805,0,1758974193,13152.632085309997,29487.422171640006,53304.08646456 2025-09-27,11:56:35.000,270,11059785,5805,0,1758974194,13152.618612689992,26257.179496530007,53304.0655032 2025-09-27,11:56:36.000,270,11059808,5285,0,1758974195,13152.699448409992,28564.39499118,53304.079477440006 2025-09-27,11:56:37.000,270,11059817,6005,0,1758974196,13152.685975790002,24411.273167339998,53304.079477440006 2025-09-27,11:56:38.000,270,11059769,6084,0,1758974197,13152.659030549992,28102.95894138,53304.08646456 2025-09-27,11:56:39.000,270,11059781,5884,0,1758974198,13152.685975790002,26718.580300679998,53304.17031000001 2025-09-27,11:56:40.000,270,11059734,5205,0,1758974199,13152.685975790002,30871.829008860004,53304.10742592 2025-09-27,11:56:41.000,270,11059790,5165,0,1758974200,13152.699448409992,28102.973039639997,53304.08646456 2025-09-27,11:56:42.000,270,11059684,5325,0,1758974201,13152.665766860002,34102.10692962,53304.1353744 2025-09-27,11:56:43.000,270,11059755,5725,0,1758974202,13152.652294239997,24411.23792169,53304.079477440006 2025-09-27,11:56:44.000,270,11059768,5485,0,1758974203,13152.685975790002,25795.764594120003,53304.10043880001 2025-09-27,11:56:45.000,270,11059797,5884,0,1758974204,13152.692712099997,28564.58531769,53304.14236152 2025-09-27,11:56:46.000,270,11059788,5245,0,1758974205,13152.699448409992,32717.812878480006,53304.10043880001 2025-09-27,11:56:47.000,270,11059803,6124,0,1758974206,13152.665766860002,26718.73538154,53304.128387280005 2025-09-27,11:56:48.000,270,11059778,5645,0,1758974207,13152.685975790002,29487.591350760005,53304.08646456 2025-09-27,11:56:49.000,270,11059791,5845,0,1758974208,13152.706184720002,32256.41912346,53304.08646456 2025-09-27,11:56:50.000,270,11059790,5405,0,1758974209,13152.733129959997,30410.57623644,53304.09345168 2025-09-27,11:56:51.000,270,11059784,5405,0,1758974210,13152.760075199993,30410.56213818,53304.0655032 2025-09-27,11:56:52.000,270,11059757,6005,0,1758974211,13152.787020440002,32717.967959340007,53304.09345168 2025-09-27,11:56:53.000,270,11059795,5684,0,1758974212,13152.793756749998,28564.747447679998,53304.10742592 2025-09-27,11:56:54.000,270,11059761,5925,0,1758974213,13152.854383539998,27641.81895504,53304.058516080004 2025-09-27,11:56:55.000,270,11059752,5725,0,1758974214,13152.881328779993,26718.897511529998,53304.12140016001 2025-09-27,11:56:56.000,270,11059821,5605,0,1758974215,13152.935219259998,30410.5903347,53304.058516080004 2025-09-27,11:56:57.000,270,11059752,5605,0,1758974216,13152.975637119998,29487.718235099994,53304.14236152 2025-09-27,11:56:58.000,270,11059793,6045,0,1758974217,13153.016054979998,32256.475516499995,53304.128387280005 2025-09-27,11:56:59.000,270,11059733,5565,0,1758974218,13153.036263909999,26718.848167620003,53304.08646456 2025-09-27,11:57:00.000,270,11059753,5965,0,1758974219,13153.076681769999,27641.741414610005,53304.1353744 2025-09-27,11:57:01.000,270,11059841,5645,0,1758974220,13153.096890699999,36871.089783179996,53304.08646456 2025-09-27,11:57:02.000,270,11059730,5205,0,1758974221,13153.13057224999,31333.539974729996,53304.07249032001 2025-09-27,11:57:03.000,270,11059772,5245,0,1758974222,13153.177726419999,32256.447319979998,53304.128387280005 2025-09-27,11:57:04.000,270,11059770,5365,0,1758974223,13153.19793535,27641.727316350007,53304.12140016001 2025-09-27,11:57:05.000,270,11059791,5965,0,1758974224,13153.224880589994,30871.984089720005,53304.12140016001 2025-09-27,11:57:06.000,270,11059762,5365,0,1758974225,13153.27877107,27641.62862853,53304.19127136001 2025-09-27,11:57:07.000,270,11059804,5285,0,1758974226,13153.25182582999,24872.793806700007,53304.16332288 2025-09-27,11:57:08.000,270,11059773,5725,0,1758974227,13153.31918893,25334.222807369995,53304.14934864001 2025-09-27,11:57:09.000,270,11059835,5605,0,1758974228,13153.325925239995,33640.586290260006,53304.16332288 2025-09-27,11:57:10.000,270,11059742,5245,0,1758974229,13153.37307940999,30871.758517559996,53304.14236152 2025-09-27,11:57:11.000,270,11059738,5565,0,1758974230,13153.46065144,28102.93074486,53304.14236152 2025-09-27,11:57:12.000,270,11059759,5884,0,1758974231,13153.46065144,29487.217746869996,53304.19127136001 2025-09-27,11:57:13.000,270,11059757,5765,0,1758974232,13153.47412405999,26718.516858510004,53304.177297120004 2025-09-27,11:57:14.000,270,11059800,5405,0,1758974233,13153.487596679995,29487.245943390008,53304.226206960004 2025-09-27,11:57:15.000,270,11059783,5645,0,1758974234,13153.507805609996,32717.622551969995,53304.21223272 2025-09-27,11:57:16.000,270,11059731,5645,0,1758974235,13153.53475084999,33640.529897219996,53304.198258480006 2025-09-27,11:57:17.000,270,11059710,5405,0,1758974236,13153.568432399996,30871.772615819995,53304.2751168 2025-09-27,11:57:18.000,270,11059776,5445,0,1758974237,13153.51454191999,31333.265058660007,53304.198258480006 2025-09-27,11:57:19.000,270,11059761,5884,0,1758974238,13153.54148716,27641.47354767,53304.247168320006 2025-09-27,11:57:20.000,270,11059783,5645,0,1758974239,13153.528014539996,28103.001236159995,53304.247168320006 2025-09-27,11:57:21.000,270,11059711,6084,0,1758974240,13153.55495977999,30871.807861470006,53304.18428424 2025-09-27,11:57:22.000,270,11059725,5565,0,1758974241,13153.507805609996,29487.443319030004,53304.198258480006 2025-09-27,11:57:23.000,270,11059774,5285,0,1758974242,13153.48086037,29487.49266294,53304.26114256 2025-09-27,11:57:24.000,270,11059706,5605,0,1758974243,13153.447178819995,29948.907565350004,53304.198258480006 2025-09-27,11:57:25.000,270,11059766,5525,0,1758974244,13153.42023358,24411.301363859995,53304.17031000001 2025-09-27,11:57:26.000,270,11059788,5325,0,1758974245,13153.43370619999,27180.150283950003,53304.2052456 2025-09-27,11:57:27.000,270,11059814,5525,0,1758974246,13153.386552029995,32256.327484769994,53304.28210392 2025-09-27,11:57:28.000,270,11059772,5405,0,1758974247,13153.39328833999,25795.771643250002,53304.2052456 2025-09-27,11:57:29.000,270,11059814,5245,0,1758974248,13153.37981572,32256.454369109997,53304.14934864001 2025-09-27,11:57:30.000,270,11059793,6005,0,1758974249,13153.325925239995,29949.062646210004,53304.128387280005 2025-09-27,11:57:31.000,270,11059772,5445,0,1758974250,13153.33939786,30410.533941660004,53304.21223272 2025-09-27,11:57:32.000,270,11059783,5605,0,1758974251,13153.346134169995,29487.697087709996,53304.198258480006 2025-09-27,11:57:33.000,270,11059811,5925,0,1758974252,13153.31918893,34563.89543592,53304.23319408 2025-09-27,11:57:34.000,270,11059769,5884,0,1758974253,13153.29898,29487.697087709996,53304.14934864001 2025-09-27,11:57:35.000,270,11059825,5684,0,1758974254,13153.27203475999,28564.775644199995,53304.09345168 2025-09-27,11:57:36.000,270,11059771,5645,0,1758974255,13153.325925239995,27180.375856109997,53304.177297120004 2025-09-27,11:57:37.000,270,11059747,5845,0,1758974256,13153.305716309995,32256.672892140006,53304.1353744 2025-09-27,11:57:38.000,270,11059810,5245,0,1758974257,13153.31245261999,34102.55807394,53304.16332288 2025-09-27,11:57:39.000,270,11059794,5285,0,1758974258,13153.305716309995,32256.708137790003,53304.24018120001 2025-09-27,11:57:40.000,270,11059813,5965,0,1758974259,13153.31245261999,29949.42215184,53304.23319408 2025-09-27,11:57:41.000,270,11059756,5365,0,1758974260,13153.265298449995,31333.751448630006,53304.2052456 2025-09-27,11:57:42.000,270,11059754,5445,0,1758974261,13153.285507379995,31333.857185579996,53304.18428424 2025-09-27,11:57:43.000,270,11059693,5845,0,1758974262,13153.25182582999,29487.943807260002,53304.21921984001 2025-09-27,11:57:44.000,270,11059823,5725,0,1758974263,13153.25182582999,28103.558117430002,53304.21223272 2025-09-27,11:57:45.000,270,11059731,5805,0,1758974264,13153.23835321,30872.428184909993,53304.198258480006 2025-09-27,11:57:46.000,270,11059780,5445,0,1758974265,13153.23161689999,27642.10796937,53304.26114256 2025-09-27,11:57:47.000,270,11059773,5925,0,1758974266,13153.25182582999,27642.143215019998,53304.26114256 2025-09-27,11:57:48.000,270,11059748,5525,0,1758974267,13153.21140796999,27642.13616589,53304.21921984001 2025-09-27,11:57:49.000,270,11059784,5285,0,1758974268,13153.21140796999,29026.599396150006,53304.25415544 2025-09-27,11:57:50.000,270,11059835,5684,0,1758974269,13153.19793535,29026.627592670004,53304.25415544 2025-09-27,11:57:51.000,270,11059812,5325,0,1758974270,13153.164253799994,23488.95089988,53304.3100524 2025-09-27,11:57:52.000,270,11059801,5684,0,1758974271,13153.137308559999,31795.518807540007,53304.30306528 2025-09-27,11:57:53.000,270,11059796,5565,0,1758974272,13153.13057224999,28103.73434568,53304.26812968001 2025-09-27,11:57:54.000,270,11059816,5405,0,1758974273,13153.184462729994,30411.147215970006,53304.28210392 2025-09-27,11:57:55.000,270,11059798,5485,0,1758974274,13153.157517489999,33641.43923499,53304.296078160005 2025-09-27,11:57:56.000,270,11059774,5405,0,1758974275,13153.157517489999,34102.93872696,53304.33800088001 2025-09-27,11:57:57.000,270,11059811,5965,0,1758974276,13153.096890699999,33641.4180876,53304.28210392 2025-09-27,11:57:58.000,270,11059718,5525,0,1758974277,13153.144044869994,32257.07469255,53304.296078160005 2025-09-27,11:57:59.000,270,11059817,5725,0,1758974278,13153.157517489999,26719.397999759996,53304.35896224001 2025-09-27,11:58:00.000,270,11059738,5205,0,1758974279,13153.184462729994,30872.68195359,53304.38691072001 2025-09-27,11:58:01.000,270,11059763,6045,0,1758974280,13153.245089519995,26719.468491060004,53304.32402664 2025-09-27,11:58:02.000,270,11059785,5925,0,1758974281,13153.25182582999,28565.304328950006,53304.3100524 2025-09-27,11:58:03.000,270,11059827,5725,0,1758974282,13153.224880589994,29488.2821655,53304.344988000004 2025-09-27,11:58:04.000,270,11059828,5325,0,1758974283,13153.29898,32718.588282779994,53304.3100524 2025-09-27,11:58:05.000,270,11059653,5765,0,1758974284,13153.325925239995,30872.68195359,53304.35896224001 2025-09-27,11:58:06.000,270,11059827,5725,0,1758974285,13153.31245261999,27181.024376069996,53304.30306528 2025-09-27,11:58:07.000,270,11059742,5245,0,1758974286,13153.366343099995,30872.752444890008,53304.31703952001 2025-09-27,11:58:08.000,270,11059763,5925,0,1758974287,13153.37307940999,26258.05358865,53304.40787208001 2025-09-27,11:58:09.000,270,11059834,5445,0,1758974288,13153.40002465,29488.409049840004,53304.33101376 2025-09-27,11:58:10.000,270,11059810,5525,0,1758974289,13153.37307940999,31795.836018390008,53304.42184632 2025-09-27,11:58:11.000,270,11059815,5645,0,1758974290,13153.41349726999,31334.385870330007,53304.414859200006 2025-09-27,11:58:12.000,270,11059818,5325,0,1758974291,13153.41349726999,29027.050540469994,53304.42883344 2025-09-27,11:58:13.000,270,11059820,5165,0,1758974292,13153.42023358,25335.28017687,53304.393897840004 2025-09-27,11:58:14.000,270,11059739,5884,0,1758974293,13153.41349726999,28565.593343279994,53304.43582056001 2025-09-27,11:58:15.000,270,11059782,5325,0,1758974294,13153.35960679,32257.441247309995,53304.49870464 2025-09-27,11:58:16.000,270,11059814,5205,0,1758974295,13153.39328833999,29027.16332655,53304.42883344 2025-09-27,11:58:17.000,270,11059787,5884,0,1758974296,13153.447178819995,29488.655769389996,53304.38691072001 2025-09-27,11:58:18.000,270,11059796,5405,0,1758974297,13153.46065144,34103.481509970006,53304.42184632 2025-09-27,11:58:19.000,270,11059794,5605,0,1758974298,13153.47412405999,30873.189490949997,53304.47075616 2025-09-27,11:58:20.000,270,11059825,5845,0,1758974299,13153.487596679995,29027.31840741,53304.414859200006 2025-09-27,11:58:21.000,270,11059762,5365,0,1758974300,13153.487596679995,23951.07776442,53304.38691072001 2025-09-27,11:58:22.000,270,11059839,5965,0,1758974301,13153.51454191999,27181.426176480003,53304.47774328 2025-09-27,11:58:23.000,270,11059828,5365,0,1758974302,13153.49433298999,23951.120059199995,53304.42883344 2025-09-27,11:58:24.000,270,11059764,5365,0,1758974303,13153.49433298999,29950.352637000004,53304.414859200006 2025-09-27,11:58:25.000,270,11059856,5485,0,1758974304,13153.47412405999,34103.73527865,53304.45678192001 2025-09-27,11:58:26.000,270,11059737,5684,0,1758974305,13153.51454191999,27181.524864299994,53304.43582056001 2025-09-27,11:58:27.000,270,11059804,5445,0,1758974306,13153.49433298999,30873.400964850007,53304.463769040005 2025-09-27,11:58:28.000,270,11059762,5684,0,1758974307,13153.54148716,30411.943767660006,53304.44280768 2025-09-27,11:58:29.000,270,11059816,5525,0,1758974308,13153.58190502,30873.408013980006,53304.49171752 2025-09-27,11:58:30.000,270,11059771,5684,0,1758974309,13153.528014539996,28566.044487599997,53304.50569176001 2025-09-27,11:58:31.000,270,11059776,5405,0,1758974310,13153.49433298999,32257.84304772,53304.42184632 2025-09-27,11:58:32.000,270,11059772,5205,0,1758974311,13153.49433298999,27181.581257340004,53304.49870464 2025-09-27,11:58:33.000,270,11059793,5925,0,1758974312,13153.487596679995,27181.62355212,53304.463769040005 2025-09-27,11:58:34.000,270,11059778,5245,0,1758974313,13153.5010693,28104.587290409996,53304.44280768 2025-09-27,11:58:35.000,270,11059839,5565,0,1758974314,13153.507805609996,28104.657781710004,53304.49171752 2025-09-27,11:58:36.000,270,11059759,5805,0,1758974315,13153.507805609996,28104.622536060007,53304.463769040005 2025-09-27,11:58:37.000,270,11059793,5845,0,1758974316,13153.52127823,29489.07166806,53304.49171752 2025-09-27,11:58:38.000,270,11059793,5805,0,1758974317,13153.51454191999,27181.757485590002,53304.45678192001 2025-09-27,11:58:39.000,270,11059791,5884,0,1758974318,13153.53475084999,33180.94071948,53304.414859200006 2025-09-27,11:58:40.000,270,11059836,5405,0,1758974319,13153.55495977999,32258.068619879996,53304.463769040005 2025-09-27,11:58:41.000,270,11059782,5365,0,1758974320,13153.568432399996,32719.525817069996,53304.414859200006 2025-09-27,11:58:42.000,270,11059797,5845,0,1758974321,13153.568432399996,34103.974949070005,53304.47075616 2025-09-27,11:58:43.000,270,11059752,5525,0,1758974322,13153.62232288,28104.798764310006,53304.49171752 2025-09-27,11:58:44.000,270,11059764,5525,0,1758974323,13153.629059189996,29489.24084718,53304.45678192001 2025-09-27,11:58:45.000,270,11059795,6005,0,1758974324,13153.62232288,33642.58119405,53304.50569176001 2025-09-27,11:58:46.000,270,11059794,5044,0,1758974325,13153.629059189996,30412.232781989995,53304.47075616 2025-09-27,11:58:47.000,270,11059815,5725,0,1758974326,13153.642531810001,31335.175372890008,53304.50569176001 2025-09-27,11:58:48.000,270,11059785,6084,0,1758974327,13153.656004429991,32258.1673077,53304.47075616 2025-09-27,11:58:49.000,270,11059772,5405,0,1758974328,13153.662740740001,31796.632570079993,53304.40088496 2025-09-27,11:58:50.000,270,11059817,5765,0,1758974329,13153.689685979996,32258.103865530007,53304.47075616 2025-09-27,11:58:51.000,270,11059842,5605,0,1758974330,13153.676213359991,28566.255961500006,53304.512678880004 2025-09-27,11:58:52.000,270,11059823,5925,0,1758974331,13153.696422289991,28566.263010630006,53304.54062736 2025-09-27,11:58:53.000,270,11059837,5925,0,1758974332,13153.709894909996,33181.004161649995,53304.56857584 2025-09-27,11:58:54.000,270,11059792,5405,0,1758974333,13153.736840149992,29950.634602200007,53304.561588720004 2025-09-27,11:58:55.000,270,11059803,6205,0,1758974334,13153.723367530001,29950.627553070008,53304.56857584 2025-09-27,11:58:56.000,270,11059750,5325,0,1758974335,13153.743576460001,30412.084750259994,53304.47075616 2025-09-27,11:58:57.000,270,11059799,6005,0,1758974336,13153.750312769997,30873.415063110006,53304.512678880004 2025-09-27,11:58:58.000,270,11059732,5605,0,1758974337,13153.757049079992,32257.821900330004,53304.54062736 2025-09-27,11:58:59.000,270,11059783,5925,0,1758974338,13153.804203250002,31796.2378188,53304.49870464 2025-09-27,11:59:00.000,270,11059802,5525,0,1758974339,13153.810939559997,30873.217687469994,53304.48473040001 2025-09-27,11:59:01.000,270,11059769,5884,0,1758974340,13153.783994320002,31796.125032719996,53304.50569176001 2025-09-27,11:59:02.000,270,11059822,5405,0,1758974341,13153.810939559997,27181.29929214,53304.533640240006 2025-09-27,11:59:03.000,270,11059803,6005,0,1758974342,13153.864830040002,33641.85513366001,53304.52665312001 2025-09-27,11:59:04.000,270,11059763,5725,0,1758974343,13153.905247900002,28104.107949569996,53304.47774328 2025-09-27,11:59:05.000,270,11059624,5285,0,1758974344,13153.925456830002,28104.023360010004,53304.55460160001 2025-09-27,11:59:06.000,270,11059807,5765,0,1758974345,13153.891775279997,32257.201576890002,53304.48473040001 2025-09-27,11:59:07.000,270,11059825,5805,0,1758974346,13153.932193139997,30411.175412490004,53304.519666 2025-09-27,11:59:08.000,270,11059793,5965,0,1758974347,13153.885038970002,28103.811886109994,53304.54761448 2025-09-27,11:59:09.000,270,11059823,5925,0,1758974348,13153.878302659992,32256.940759079996,53304.533640240006 2025-09-27,11:59:10.000,270,11059801,5805,0,1758974349,13153.871566349997,27642.12911676,53304.57556296001 2025-09-27,11:59:11.000,270,11059785,5925,0,1758974350,13153.898511589992,22104.396030930002,53304.47075616 2025-09-27,11:59:12.000,270,11059820,5325,0,1758974351,13153.932193139997,29949.457397489998,53304.47774328 2025-09-27,11:59:13.000,270,11059812,5285,0,1758974352,13153.918720519992,29949.365758800006,53304.533640240006 2025-09-27,11:59:14.000,270,11059769,5884,0,1758974353,13153.932193139997,27641.9740359,53304.48473040001 2025-09-27,11:59:15.000,270,11059777,5845,0,1758974354,13153.925456830002,32256.637646489995,53304.519666 2025-09-27,11:59:16.000,270,11059785,5645,0,1758974355,13153.905247900002,23488.65483642,53304.512678880004 2025-09-27,11:59:17.000,270,11059802,5605,0,1758974356,13153.898511589992,35025.38082963,53304.48473040001 2025-09-27,11:59:18.000,270,11059770,5645,0,1758974357,13153.932193139997,29949.154284899996,53304.45678192001 2025-09-27,11:59:19.000,270,11059806,5445,0,1758974358,13153.885038970002,31333.610466030004,53304.47774328 2025-09-27,11:59:20.000,270,11059847,5965,0,1758974359,13153.871566349997,30410.703120780003,53304.47075616 2025-09-27,11:59:21.000,270,11059810,5445,0,1758974360,13153.871566349997,29026.296283560005,53304.44280768 2025-09-27,11:59:22.000,270,11059792,5405,0,1758974361,13153.851357419997,29949.161334029995,53304.4497948 2025-09-27,11:59:23.000,270,11059818,5565,0,1758974362,13153.817675869992,29026.303332690004,53304.35896224001 2025-09-27,11:59:24.000,270,11059849,5725,0,1758974363,13153.837884799992,29026.303332690004,53304.40088496 2025-09-27,11:59:25.000,270,11059792,5405,0,1758974364,13153.797466939992,29487.774628140003,53304.42883344 2025-09-27,11:59:26.000,270,11059797,5605,0,1758974365,13153.763785390001,27641.98108503,53304.3799236 2025-09-27,11:59:27.000,270,11059729,5725,0,1758974366,13153.730103839996,31333.758497760005,53304.40787208001 2025-09-27,11:59:28.000,270,11059849,5805,0,1758974367,13153.656004429991,29487.922659870004,53304.365949360006 2025-09-27,11:59:29.000,270,11059737,5565,0,1758974368,13153.635795499991,32718.285170190007,53304.414859200006 2025-09-27,11:59:30.000,270,11059760,5365,0,1758974369,13153.58190502,28565.02941288,53304.33800088001 2025-09-27,11:59:31.000,270,11059791,6005,0,1758974370,13153.575168709991,33179.83400607,53304.344988000004 2025-09-27,11:59:32.000,270,11059793,5845,0,1758974371,13153.52127823,28103.692050900005,53304.365949360006 2025-09-27,11:59:33.000,270,11059814,5325,0,1758974372,13153.52127823,26257.835065620005,53304.393897840004 2025-09-27,11:59:34.000,270,11059785,5845,0,1758974373,13153.5010693,27642.248951970003,53304.3799236 2025-09-27,11:59:35.000,270,11059756,5285,0,1758974374,13153.46065144,29488.197575939994,53304.365949360006 2025-09-27,11:59:36.000,270,11059768,5325,0,1758974375,13153.43370619999,32257.116987329995,53304.35197512 2025-09-27,11:59:37.000,270,11059758,5165,0,1758974376,13153.426969889995,26719.447343670006,53304.37293648 2025-09-27,11:59:38.000,270,11059785,5884,0,1758974377,13153.37981572,30872.6608062,53304.3100524 2025-09-27,11:59:39.000,270,11059761,5605,0,1758974378,13153.39328833999,29949.802804859995,53304.3100524 2025-09-27,11:59:40.000,270,11059768,5085,0,1758974379,13153.40002465,34564.52985762,53304.21921984001 2025-09-27,11:59:41.000,270,11059786,5365,0,1758974380,13153.366343099995,26719.51783497,53304.28909104001 2025-09-27,11:59:42.000,270,11059790,5405,0,1758974381,13153.37307940999,30411.37983726,53304.32402664 2025-09-27,11:59:43.000,270,11059749,5925,0,1758974382,13153.41349726999,30872.921624010007,53304.30306528 2025-09-27,11:59:44.000,270,11059807,5725,0,1758974383,13153.45391512999,32257.38485427,53304.30306528 2025-09-27,11:59:45.000,270,11059752,5365,0,1758974384,13153.467387749995,30411.53491812,53304.31703952001 2025-09-27,11:59:46.000,270,11059851,6005,0,1758974385,13153.487596679995,28104.22778478,53304.3100524 2025-09-27,11:59:47.000,270,11059770,5365,0,1758974386,13153.49433298999,26719.785701910005,53304.296078160005 2025-09-27,11:59:48.000,270,11059820,5365,0,1758974387,13153.528014539996,29950.127064839995,53304.26114256 2025-09-27,11:59:49.000,270,11059798,5325,0,1758974388,13153.55495977999,27181.341586919996,53304.296078160005 2025-09-27,11:59:50.000,270,11059794,5485,0,1758974389,13153.568432399996,26258.455389060007,53304.2751168 2025-09-27,11:59:51.000,270,11059830,5245,0,1758974390,13153.588641329996,22566.713221979997,53304.35896224001 2025-09-27,11:59:52.000,270,11059805,5845,0,1758974391,13153.575168709991,28104.467455200007,53304.33800088001 2025-09-27,11:59:53.000,270,11059780,5445,0,1758974392,13153.568432399996,30411.8591781,53304.247168320006 2025-09-27,11:59:54.000,270,11059764,5405,0,1758974393,13153.615586569991,29027.501684789997,53304.28210392 2025-09-27,11:59:55.000,270,11059767,5965,0,1758974394,13153.615586569991,26258.673912090002,53304.26812968001 2025-09-27,11:59:56.000,270,11059796,5365,0,1758974395,13153.682949670001,27181.581257340004,53304.226206960004 2025-09-27,11:59:57.000,270,11059783,5684,0,1758974396,13153.703158600001,27643.214682780002,53304.28909104001 2025-09-27,11:59:58.000,270,11059750,5645,0,1758974397,13153.730103839996,31335.069635940003,53304.30306528 2025-09-27,11:59:59.000,270,11059804,5365,0,1758974398,13153.783994320002,32258.061570749996,53304.30306528 2025-09-27,12:00:00.000,270,11059664,5405,0,1758974399,13153.783994320002,28566.263010630006,53304.33101376 2025-09-27,12:00:01.000,270,11059720,5165,0,1758974400,13153.810939559997,32258.103865530007,53304.3100524 2025-09-27,12:00:02.000,270,11059656,5365,0,1758974401,13153.797466939992,23490.001220250007,53304.26812968001 2025-09-27,12:00:03.000,270,11059746,5325,0,1758974402,13153.844621110002,29489.290191089996,53304.32402664 2025-09-27,12:00:04.000,270,11059778,5445,0,1758974403,13153.790730629997,27643.41205842,53304.32402664 2025-09-27,12:00:05.000,270,11059793,5805,0,1758974404,13153.844621110002,28566.361698449997,53304.344988000004 2025-09-27,12:00:06.000,270,11059785,5845,0,1758974405,13153.844621110002,28104.86925561,53304.35896224001 2025-09-27,12:00:07.000,270,11059795,5684,0,1758974406,13153.851357419997,29489.367731520004,53304.33101376 2025-09-27,12:00:08.000,270,11059768,5645,0,1758974407,13153.837884799992,26720.46241839,53304.33800088001 2025-09-27,12:00:09.000,270,11059773,5884,0,1758974408,13153.824412180002,29489.381829780003,53304.33101376 2025-09-27,12:00:10.000,270,11059790,5325,0,1758974409,13153.858093729992,31796.759454419996,53304.33800088001 2025-09-27,12:00:11.000,270,11059755,5925,0,1758974410,13153.831148489997,30873.816863519998,53304.32402664 2025-09-27,12:00:12.000,270,11059745,5725,0,1758974411,13153.831148489997,30873.78161787,53304.28210392 2025-09-27,12:00:13.000,270,11059774,5365,0,1758974412,13153.864830040002,27181.93371384,53304.32402664 2025-09-27,12:00:14.000,270,11059774,5405,0,1758974413,13153.858093729992,32258.251897259994,53304.33800088001 2025-09-27,12:00:15.000,270,11059791,5565,0,1758974414,13153.858093729992,30412.31737155,53304.3100524 2025-09-27,12:00:16.000,270,11059810,5325,0,1758974415,13153.878302659992,28566.382845839995,53304.33800088001 2025-09-27,12:00:17.000,270,11059759,5725,0,1758974416,13153.905247900002,31335.25996245,53304.32402664 2025-09-27,12:00:18.000,270,11059788,5645,0,1758974417,13153.858093729992,29027.854141289994,53304.28909104001 2025-09-27,12:00:19.000,270,11059750,5285,0,1758974418,13153.878302659992,33181.27907772,53304.296078160005 2025-09-27,12:00:20.000,270,11059737,5965,0,1758974419,13153.878302659992,27643.475500589993,53304.247168320006 2025-09-27,12:00:21.000,270,11059806,5485,0,1758974420,13153.824412180002,32719.723192710007,53304.37293648 2025-09-27,12:00:22.000,270,11059746,5405,0,1758974421,13153.864830040002,33181.22973381,53304.32402664 2025-09-27,12:00:23.000,270,11059755,5725,0,1758974422,13153.817675869992,28105.003189080002,53304.35896224001 2025-09-27,12:00:24.000,270,11059750,5325,0,1758974423,13153.790730629997,32258.392879859995,53304.28909104001 2025-09-27,12:00:25.000,270,11059768,5485,0,1758974424,13153.783994320002,27643.503697110005,53304.33101376 2025-09-27,12:00:26.000,270,11059791,5684,0,1758974425,13153.797466939992,30873.915551340004,53304.393897840004 2025-09-27,12:00:27.000,270,11059787,6005,0,1758974426,13153.736840149992,29028.044467800006,53304.38691072001 2025-09-27,12:00:29.000,270,11059729,5925,0,1758974428,13153.736840149992,33181.363667280006,53304.3799236 2025-09-27,12:00:30.000,270,11059799,5884,0,1758974429,13153.682949670001,27643.672876230004,53304.33800088001 2025-09-27,12:00:31.000,270,11059827,6084,0,1758974430,13153.649268119996,27643.701072750002,53304.296078160005 2025-09-27,12:00:32.000,270,11059829,5805,0,1758974431,13153.642531810001,27643.679925360004,53304.35896224001 2025-09-27,12:00:33.000,270,11059831,5765,0,1758974432,13153.575168709991,29951.085746519995,53304.33101376 2025-09-27,12:00:34.000,270,11059760,5245,0,1758974433,13153.548223469996,29951.149188690004,53304.23319408 2025-09-27,12:00:35.000,270,11059819,6124,0,1758974434,13153.575168709991,24413.32446417,53304.33101376 2025-09-27,12:00:36.000,270,11059706,5245,0,1758974435,13153.53475084999,31796.956830060008,53304.296078160005 2025-09-27,12:00:37.000,270,11059803,5645,0,1758974436,13153.49433298999,31335.450288959997,53304.32402664 2025-09-27,12:00:38.000,270,11059757,5845,0,1758974437,13153.51454191999,31335.492583739993,53304.26114256 2025-09-27,12:00:39.000,270,11059836,5445,0,1758974438,13153.487596679995,29028.023320410008,53304.21921984001 2025-09-27,12:00:40.000,270,11059790,5525,0,1758974439,13153.49433298999,29950.980009570005,53304.26812968001 2025-09-27,12:00:41.000,270,11059802,5205,0,1758974440,13153.528014539996,31335.42914157,53304.247168320006 2025-09-27,12:00:42.000,270,11059767,5925,0,1758974441,13153.51454191999,29028.009222149994,53304.226206960004 2025-09-27,12:00:43.000,270,11059810,5605,0,1758974442,13153.53475084999,28105.059582119997,53304.23319408 2025-09-27,12:00:44.000,270,11059777,5765,0,1758974443,13153.595377639991,24874.682973539995,53304.23319408 2025-09-27,12:00:45.000,270,11059815,5565,0,1758974444,13153.608850259996,32719.8148314,53304.26812968001 2025-09-27,12:00:46.000,270,11059713,5805,0,1758974445,13153.635795499991,27643.538942760002,53304.198258480006 2025-09-27,12:00:47.000,270,11059801,5645,0,1758974446,13153.635795499991,31335.365699400005,53304.21223272 2025-09-27,12:00:48.000,270,11059756,5285,0,1758974447,13153.656004429991,31796.808798330007,53304.25415544 2025-09-27,12:00:49.000,270,11059822,5805,0,1758974448,13153.696422289991,29950.86722349,53304.177297120004 2025-09-27,12:00:50.000,270,11059816,5405,0,1758974449,13153.703158600001,27182.004205139994,53304.17031000001 2025-09-27,12:00:51.000,270,11059752,5485,0,1758974450,13153.757049079992,37795.96383569999,53304.177297120004 2025-09-27,12:00:52.000,270,11059793,6084,0,1758974451,13153.750312769997,28104.911550389996,53304.15633576 2025-09-27,12:00:53.000,270,11059793,5805,0,1758974452,13153.777258009992,26258.927680769993,53304.12140016001 2025-09-27,12:00:54.000,270,11059792,5445,0,1758974453,13153.790730629997,27643.334517990006,53304.17031000001 2025-09-27,12:00:55.000,270,11059748,5405,0,1758974454,13153.831148489997,29950.7050935,53304.14236152 2025-09-27,12:00:56.000,270,11059759,5925,0,1758974455,13153.864830040002,26258.948828160006,53304.15633576 2025-09-27,12:00:57.000,270,11059801,5805,0,1758974456,13153.891775279997,29027.811846509998,53304.18428424 2025-09-27,12:00:58.000,270,11059817,5805,0,1758974457,13153.918720519992,25797.463434449994,53304.18428424 2025-09-27,12:00:59.000,270,11059765,5765,0,1758974458,13153.878302659992,30412.260978510007,53304.12140016001 2025-09-27,12:01:00.000,270,11059816,5445,0,1758974459,13153.911984209997,28104.890402999998,53304.12140016001 2025-09-27,12:01:01.000,270,11059753,5845,0,1758974460,13153.905247900002,31335.24586419,53304.10742592 2025-09-27,12:01:02.000,270,11059680,5285,0,1758974461,13153.898511589992,23951.641694820006,53304.17031000001 2025-09-27,12:01:03.000,270,11059803,5725,0,1758974462,13153.945665760002,30873.915551340004,53304.177297120004 2025-09-27,12:01:04.000,270,11059768,5245,0,1758974463,13153.932193139997,31796.89338789,53304.17031000001 2025-09-27,12:01:05.000,270,11059810,5525,0,1758974464,13153.932193139997,32719.857126179995,53304.18428424 2025-09-27,12:01:06.000,270,11059747,5925,0,1758974465,13153.945665760002,28566.587270610005,53304.1353744 2025-09-27,12:01:07.000,270,11059798,5445,0,1758974466,13154.019765169993,28566.587270610005,53304.14236152 2025-09-27,12:01:08.000,270,11059775,5965,0,1758974467,13154.013028859998,30412.578189360007,53304.15633576 2025-09-27,12:01:09.000,270,11059770,5165,0,1758974468,13154.019765169993,24874.859201789994,53304.198258480006 2025-09-27,12:01:10.000,270,11059799,5965,0,1758974469,13154.046710410003,30874.091779590002,53304.15633576 2025-09-27,12:01:11.000,270,11059792,5525,0,1758974470,13154.073655649998,22567.502724539998,53304.15633576 2025-09-27,12:01:12.000,270,11059815,5684,0,1758974471,13154.093864579998,29951.212630859998,53304.16332288 2025-09-27,12:01:13.000,270,11059821,6005,0,1758974472,13154.114073509998,34566.10886274,53304.198258480006 2025-09-27,12:01:14.000,270,11059788,5405,0,1758974473,13154.100600889993,29951.290171290006,53304.198258480006 2025-09-27,12:01:15.000,270,11059804,5245,0,1758974474,13154.100600889993,32720.258926590002,53304.2052456 2025-09-27,12:01:16.000,270,11059802,5405,0,1758974475,13154.087128269988,35027.685895140006,53304.198258480006 2025-09-27,12:01:17.000,270,11059862,5285,0,1758974476,13154.141018749993,31335.929629799997,53304.16332288 2025-09-27,12:01:18.000,270,11059798,5365,0,1758974477,13154.093864579998,31335.929629799997,53304.128387280005 2025-09-27,12:01:19.000,270,11059801,6165,0,1758974478,13154.093864579998,31797.422072639994,53304.247168320006 2025-09-27,12:01:20.000,270,11059795,5884,0,1758974479,13154.114073509998,30413.085726720004,53304.226206960004 2025-09-27,12:01:21.000,270,11059805,5805,0,1758974480,13154.120809819993,29951.66377518,53304.177297120004 2025-09-27,12:01:22.000,270,11059781,5805,0,1758974481,13154.181436609993,31336.127005439994,53304.128387280005 2025-09-27,12:01:23.000,270,11059769,5765,0,1758974482,13154.154491369998,28105.778593380004,53304.16332288 2025-09-27,12:01:24.000,270,11059811,5884,0,1758974483,13154.181436609993,34566.6164001,53304.19127136001 2025-09-27,12:01:25.000,270,11059767,5925,0,1758974484,13154.161227679993,28567.348576649994,53304.2052456 2025-09-27,12:01:26.000,270,11059808,5445,0,1758974485,13154.194909229998,28105.97596902,53304.21223272 2025-09-27,12:01:27.000,270,11059811,5765,0,1758974486,13154.235327089998,25337.119999799994,53304.21223272 2025-09-27,12:01:28.000,270,11059813,5805,0,1758974487,13154.248799709989,29029.179377730004,53304.24018120001 2025-09-27,12:01:30.000,270,11059800,5445,0,1758974489,13154.255536019999,27644.772540510006,53304.226206960004 2025-09-27,12:01:31.000,270,11059812,5405,0,1758974490,13154.248799709989,26721.92863743,53304.247168320006 2025-09-27,12:01:32.000,270,11059779,5884,0,1758974491,13154.269008639989,29952.368688179995,53304.21921984001 2025-09-27,12:01:33.000,270,11059788,5605,0,1758974492,13154.322899119994,30413.861131020007,53304.25415544 2025-09-27,12:01:34.000,270,11059837,5805,0,1758974493,13154.289217569989,28567.961850959997,53304.24018120001 2025-09-27,12:01:35.000,270,11059803,5565,0,1758974494,13154.316162809999,29490.99608055,53304.247168320006 2025-09-27,12:01:36.000,270,11059790,5285,0,1758974495,13154.282481259994,33644.45626263,53304.24018120001 2025-09-27,12:01:37.000,270,11059833,5805,0,1758974496,13154.34984435999,29952.551965560007,53304.24018120001 2025-09-27,12:01:38.000,270,11059705,5684,0,1758974497,13154.41720746,30414.058506660003,53304.21921984001 2025-09-27,12:01:39.000,270,11059846,5365,0,1758974498,13154.43741639,29952.559014690007,53304.2751168 2025-09-27,12:01:40.000,270,11059789,5925,0,1758974499,13154.484570559995,29029.644620310006,53304.28210392 2025-09-27,12:01:41.000,270,11059864,5365,0,1758974500,13154.51151579999,37797.88824819001,53304.28909104001 2025-09-27,12:01:42.000,270,11059791,5765,0,1758974501,13154.53846104,32260.014179759994,53304.296078160005 2025-09-27,12:01:43.000,270,11059752,5565,0,1758974502,13154.55866997,23491.742355359995,53304.344988000004 2025-09-27,12:01:44.000,270,11059778,5325,0,1758974503,13154.59235151999,29029.56003075,53304.3100524 2025-09-27,12:01:45.000,270,11059777,5605,0,1758974504,13154.59908783,27183.611406779994,53304.31703952001 2025-09-27,12:01:46.000,270,11059796,5485,0,1758974505,13154.63950569,26722.09076742,53304.35197512 2025-09-27,12:01:47.000,270,11059820,5285,0,1758974506,13154.646241999995,29952.502621649997,53304.30306528 2025-09-27,12:01:48.000,270,11059811,5925,0,1758974507,13154.686659859995,30413.988015359995,53304.31703952001 2025-09-27,12:01:49.000,270,11059801,5884,0,1758974508,13154.65297830999,33644.385771329995,53304.35896224001 2025-09-27,12:01:50.000,270,11059807,5925,0,1758974509,13154.67318723999,29490.953785770005,53304.35197512 2025-09-27,12:01:51.000,270,11059778,5605,0,1758974510,13154.70013248,28568.046440520004,53304.365949360006 2025-09-27,12:01:52.000,270,11059771,5684,0,1758974511,13154.706868789995,29952.523769039995,53304.344988000004 2025-09-27,12:01:53.000,270,11059817,5845,0,1758974512,13154.70013248,28568.053489650003,53304.365949360006 2025-09-27,12:01:54.000,270,11059812,5365,0,1758974513,13154.72034141,30413.882278410005,53304.33800088001 2025-09-27,12:01:55.000,270,11059808,5605,0,1758974514,13154.74055034,28106.420064210004,53304.365949360006 2025-09-27,12:01:56.000,270,11059776,5445,0,1758974515,13154.73381402999,29490.86214708,53304.344988000004 2025-09-27,12:01:57.000,270,11059787,5925,0,1758974516,13154.747286649996,28106.398916820006,53304.37293648 2025-09-27,12:01:58.000,270,11059775,5765,0,1758974517,13154.74055034,32259.732214560005,53304.393897840004 2025-09-27,12:01:59.000,270,11059769,5805,0,1758974518,13154.794440819991,30875.212591260002,53304.40787208001 2025-09-27,12:02:00.000,270,11059756,5765,0,1758974519,13154.774231889991,29952.107870370004,53304.3799236 2025-09-27,12:02:01.000,270,11059806,5445,0,1758974520,13154.82138606,30875.113903439997,53304.43582056001 2025-09-27,12:02:02.000,270,11059771,5884,0,1758974521,13154.84159499,35489.82685794,53304.4497948 2025-09-27,12:02:03.000,270,11059806,5445,0,1758974522,13154.848331299996,27644.5117227,53304.44280768 2025-09-27,12:02:04.000,270,11059830,5485,0,1758974523,13154.888749159996,28567.412018820003,53304.42184632 2025-09-27,12:02:05.000,270,11059845,5725,0,1758974524,13154.915694399991,30874.683906510007,53304.43582056001 2025-09-27,12:02:06.000,270,11059685,5805,0,1758974525,13154.895485469991,29028.73528254,53304.47075616 2025-09-27,12:02:07.000,270,11059785,5884,0,1758974526,13154.969584879997,28567.221692310006,53304.48473040001 2025-09-27,12:02:08.000,270,11059782,5085,0,1758974527,13154.976321189992,28567.13710275,53304.47075616 2025-09-27,12:02:09.000,270,11059760,5365,0,1758974528,13154.956112259992,32258.921564610006,53304.463769040005 2025-09-27,12:02:10.000,270,11059809,6165,0,1758974529,13154.989793809997,30874.507678259994,53304.49171752 2025-09-27,12:02:11.000,270,11059773,5645,0,1758974530,13154.969584879997,26259.65374116,53304.49171752 2025-09-27,12:02:12.000,270,11059793,5925,0,1758974531,13155.010002739997,28105.567119479994,53304.512678880004 2025-09-27,12:02:13.000,270,11059700,5405,0,1758974532,13154.976321189992,31797.407974379996,53304.463769040005 2025-09-27,12:02:14.000,270,11059690,5325,0,1758974533,13154.976321189992,24413.63462589,53304.48473040001 2025-09-27,12:02:15.000,270,11059823,6005,0,1758974534,13154.983057500001,34566.27804186,53304.533640240006 2025-09-27,12:02:16.000,270,11059800,5085,0,1758974535,13154.983057500001,31335.852089370004,53304.49870464 2025-09-27,12:02:17.000,270,11059823,6005,0,1758974536,13154.962848570001,22106.200608209998,53304.50569176001 2025-09-27,12:02:18.000,270,11059791,5765,0,1758974537,13154.983057500001,30412.916547600005,53304.50569176001 2025-09-27,12:02:19.000,270,11059783,5884,0,1758974538,13154.976321189992,28566.996120149997,53304.49870464 2025-09-27,12:02:20.000,270,11059683,5725,0,1758974539,13154.956112259992,26259.526856819997,53304.52665312001 2025-09-27,12:02:21.000,270,11059648,5405,0,1758974540,13154.929167019996,28566.94677624,53304.52665312001 2025-09-27,12:02:22.000,270,11059817,5805,0,1758974541,13154.983057500001,29951.388859109997,53304.54062736 2025-09-27,12:02:23.000,270,11059731,5645,0,1758974542,13154.989793809997,28566.911530590005,53304.533640240006 2025-09-27,12:02:24.000,270,11059765,5805,0,1758974543,13154.962848570001,28105.397940359995,53304.55460160001 2025-09-27,12:02:25.000,270,11059828,5525,0,1758974544,13154.969584879997,32258.68189419,53304.533640240006 2025-09-27,12:02:26.000,270,11059793,5565,0,1758974545,13154.969584879997,31335.704057640003,53304.54761448 2025-09-27,12:02:27.000,270,11059763,5684,0,1758974546,13154.942639640001,31797.175353090002,53304.52665312001 2025-09-27,12:02:28.000,270,11059808,5285,0,1758974547,13154.969584879997,26720.857169669995,53304.48473040001 2025-09-27,12:02:29.000,270,11059756,5405,0,1758974548,13154.962848570001,29028.2559417,53304.50569176001 2025-09-27,12:02:30.000,270,11059780,5485,0,1758974549,13154.976321189992,34565.98902753,53304.49171752 2025-09-27,12:02:31.000,270,11059795,5884,0,1758974550,13155.016739049992,30412.690975439997,53304.47774328 2025-09-27,12:02:32.000,270,11059794,5245,0,1758974551,13155.016739049992,32258.625501150003,53304.582550080006 2025-09-27,12:02:33.000,270,11059805,5925,0,1758974552,13155.016739049992,27182.27207208,53304.49171752 2025-09-27,12:02:34.000,270,11059803,5845,0,1758974553,13155.043684290002,27643.743367529998,53304.49171752 2025-09-27,12:02:35.000,270,11059794,5485,0,1758974554,13155.030211669997,28105.242859499995,53304.52665312001 2025-09-27,12:02:36.000,270,11059786,5365,0,1758974555,13155.063893220002,29951.17738521,53304.54062736 2025-09-27,12:02:37.000,270,11059792,5205,0,1758974556,13155.057156909992,32258.65369767,53304.49171752 2025-09-27,12:02:38.000,270,11059742,5245,0,1758974557,13155.050420599997,31335.675861120006,53304.50569176001 2025-09-27,12:02:39.000,270,11059735,5845,0,1758974558,13155.010002739997,30874.246860450003,53304.519666 2025-09-27,12:02:40.000,270,11059787,6045,0,1758974559,13154.996530119992,25336.506725490006,53304.49171752 2025-09-27,12:02:41.000,270,11059776,5285,0,1758974560,13154.996530119992,30412.81081065,53304.512678880004 2025-09-27,12:02:42.000,270,11059757,5845,0,1758974561,13154.962848570001,24413.620527630002,53304.533640240006 2025-09-27,12:02:43.000,270,11059804,5365,0,1758974562,13154.969584879997,30412.937694990003,53304.54062736 2025-09-27,12:02:44.000,270,11059761,6084,0,1758974563,13154.942639640001,29951.480497800003,53304.463769040005 2025-09-27,12:02:45.000,270,11059744,5245,0,1758974564,13154.922430710001,25336.661806350006,53304.519666 2025-09-27,12:02:46.000,270,11059761,6005,0,1758974565,13154.949375949996,28567.11595536,53304.43582056001 2025-09-27,12:02:47.000,270,11059735,5725,0,1758974566,13154.969584879997,32720.533842660006,53304.50569176001 2025-09-27,12:02:48.000,270,11059573,6005,0,1758974567,13154.969584879997,30413.113923240002,53304.42883344 2025-09-27,12:02:49.000,270,11059728,5325,0,1758974568,13155.003266430002,32720.5902357,53304.43582056001 2025-09-27,12:02:50.000,270,11059584,5525,0,1758974569,13154.962848570001,31797.704037839998,53304.49870464 2025-09-27,12:02:51.000,270,11059734,5485,0,1758974570,13154.949375949996,33643.69495659,53304.42184632 2025-09-27,12:02:52.000,270,11059658,5445,0,1758974571,13154.962848570001,34105.15920291,53304.40787208001 2025-09-27,12:02:53.000,270,11059709,5565,0,1758974572,13154.962848570001,32259.252873720005,53304.4497948 2025-09-27,12:02:54.000,270,11059714,5405,0,1758974573,13154.976321189992,28105.856133809997,53304.48473040001 2025-09-27,12:02:55.000,270,11059779,6045,0,1758974574,13154.976321189992,35951.15717079,53304.49171752 2025-09-27,12:02:56.000,270,11059752,5325,0,1758974575,13154.956112259992,33182.273005049996,53304.463769040005 2025-09-27,12:02:57.000,270,11059637,5605,0,1758974576,13154.969584879997,33182.35759461,53304.42883344 2025-09-27,12:02:58.000,270,11059705,5925,0,1758974577,13154.983057500001,31336.38782325,53304.50569176001 2025-09-27,12:02:59.000,270,11059741,6165,0,1758974578,13154.956112259992,27183.04042725,53304.45678192001 2025-09-27,12:03:00.000,270,11059729,6124,0,1758974579,13154.956112259992,24875.620507829997,53304.48473040001 2025-09-27,12:03:01.000,270,11059739,5765,0,1758974580,13154.996530119992,34105.34952942,53304.42184632 2025-09-27,12:03:02.000,270,11059753,5725,0,1758974581,13155.003266430002,30874.987019099994,53304.48473040001 2025-09-27,12:03:03.000,270,11059773,5925,0,1758974582,13155.016739049992,27644.596312259993,53304.40787208001 2025-09-27,12:03:04.000,270,11059771,5884,0,1758974583,13155.010002739997,33643.955774400005,53304.4497948 2025-09-27,12:03:05.000,270,11059725,5925,0,1758974584,13155.036947979992,26721.731261790002,53304.45678192001 2025-09-27,12:03:06.000,270,11059745,5845,0,1758974585,13155.077365839992,29490.608378400007,53304.43582056001 2025-09-27,12:03:07.000,270,11059737,5684,0,1758974586,13155.043684290002,34566.990003989995,53304.47774328 2025-09-27,12:03:08.000,270,11059725,5605,0,1758974587,13155.104311080002,35489.98898793,53304.49870464 2025-09-27,12:03:09.000,270,11059728,5245,0,1758974588,13155.097574769992,29952.234754710007,53304.533640240006 2025-09-27,12:03:10.000,270,11059772,5405,0,1758974589,13155.117783699992,31798.190427809997,53304.55460160001 2025-09-27,12:03:11.000,270,11059741,5845,0,1758974590,13155.164937870002,31336.655690190004,53304.519666 2025-09-27,12:03:12.000,270,11059699,5684,0,1758974591,13155.212092039998,32259.682870649995,53304.56857584 2025-09-27,12:03:13.000,270,11059748,5445,0,1758974592,13155.232300969998,29029.263967289997,53304.55460160001 2025-09-27,12:03:14.000,270,11059731,5805,0,1758974593,13155.265982520003,33182.68185459,53304.561588720004 2025-09-27,12:03:15.000,270,11059764,5445,0,1758974594,13155.299664069993,23952.97398039,53304.52665312001 2025-09-27,12:03:16.000,270,11059831,5805,0,1758974595,13155.319872999993,28106.356622039995,53304.55460160001 2025-09-27,12:03:17.000,270,11059767,5884,0,1758974596,13155.360290859993,22107.046503809994,53304.54761448 2025-09-27,12:03:18.000,270,11059740,5285,0,1758974597,13155.407445029989,29490.84099969,53304.56857584 2025-09-27,12:03:19.000,270,11059750,5245,0,1758974598,13155.400708719993,29952.333442529998,53304.59652432 2025-09-27,12:03:20.000,270,11059725,5965,0,1758974599,13155.441126579994,29952.29819688,53304.52665312001 2025-09-27,12:03:21.000,270,11059776,5405,0,1758974600,13155.427653959989,30875.318328210007,53304.63844704 2025-09-27,12:03:22.000,270,11059675,5965,0,1758974601,13155.495017059999,34567.21557615,53304.57556296001 2025-09-27,12:03:23.000,270,11059643,5884,0,1758974602,13155.508489679989,32259.77450934,53304.59652432 2025-09-27,12:03:24.000,270,11059742,5365,0,1758974603,13155.56911646999,32259.732214560005,53304.65242128001 2025-09-27,12:03:25.000,270,11059744,5405,0,1758974604,13155.562380159994,33182.653658070005,53304.52665312001 2025-09-27,12:03:26.000,270,11059776,5405,0,1758974605,13155.58932539999,28106.272032480003,53304.63844704 2025-09-27,12:03:27.000,270,11059760,5405,0,1758974606,13155.575852779999,30413.727197550004,53304.62447280001 2025-09-27,12:03:28.000,270,11059776,5485,0,1758974607,13155.596061709999,29490.714115349998,53304.62447280001 2025-09-27,12:03:29.000,270,11059758,5605,0,1758974608,13155.596061709999,33644.075609609994,53304.62447280001 2025-09-27,12:03:30.000,270,11059711,5925,0,1758974609,13155.60953432999,28567.637590979997,53304.65242128001 2025-09-27,12:03:31.000,270,11059748,5565,0,1758974610,13155.643215879994,30875.07160866,53304.63844704 2025-09-27,12:03:32.000,270,11059799,5805,0,1758974611,13155.663424809994,34105.47641376,53304.68735688 2025-09-27,12:03:33.000,270,11059701,5845,0,1758974612,13155.69710636,29029.158230340006,53304.71530536 2025-09-27,12:03:34.000,270,11059701,5684,0,1758974613,13155.703842669995,25337.289178920008,53304.67338264001 2025-09-27,12:03:35.000,270,11059773,5965,0,1758974614,13155.663424809994,29490.657722310003,53304.66639552 2025-09-27,12:03:36.000,270,11059745,5965,0,1758974615,13155.71057897999,34566.997053119994,53304.729279600004 2025-09-27,12:03:37.000,270,11059759,5965,0,1758974616,13155.69037004999,29952.114919500003,53304.70831824 2025-09-27,12:03:38.000,270,11059731,5765,0,1758974617,13155.73078790999,24875.817883469994,53304.73626672 2025-09-27,12:03:39.000,270,11059771,5965,0,1758974618,13155.71057897999,30413.663755379996,53304.74325384001 2025-09-27,12:03:40.000,270,11059809,6245,0,1758974619,13155.71731529,32259.654674129997,53304.63844704 2025-09-27,12:03:41.000,270,11059727,5805,0,1758974620,13155.75099683999,24875.874276510003,53304.68735688 2025-09-27,12:03:42.000,270,11059724,5245,0,1758974621,13155.744260529995,30413.741295810003,53304.69434400001 2025-09-27,12:03:43.000,270,11059773,5845,0,1758974622,13155.73752422,26260.365703289994,53304.66639552 2025-09-27,12:03:44.000,270,11059723,5845,0,1758974623,13155.73752422,26721.90749004,53304.750240960006 2025-09-27,12:03:45.000,270,11059773,5845,0,1758974624,13155.75099683999,29029.39085163,53304.750240960006 2025-09-27,12:03:46.000,270,11059741,5725,0,1758974625,13155.77794208,28567.884310530004,53304.73626672 2025-09-27,12:03:47.000,270,11059733,5925,0,1758974626,13155.73752422,29029.440195539995,53304.750240960006 2025-09-27,12:03:48.000,270,11059721,5645,0,1758974627,13155.764469459995,31336.979950170004,53304.680369760004 2025-09-27,12:03:49.000,270,11059754,5565,0,1758974628,13155.724051599995,28106.561046810006,53304.6594084 2025-09-27,12:03:50.000,270,11059783,6084,0,1758974629,13155.75773315,29952.551965560007,53304.71530536 2025-09-27,12:03:51.000,270,11059706,5525,0,1758974630,13155.83183255999,31337.064539729996,53304.701331120006 2025-09-27,12:03:52.000,270,11059741,5884,0,1758974631,13155.845305179995,29491.15116141,53304.69434400001 2025-09-27,12:03:53.000,270,11059710,5245,0,1758974632,13155.83856887,28568.10283356,53304.69434400001 2025-09-27,12:03:54.000,270,11059751,5925,0,1758974633,13155.81162362999,26260.718159790005,53304.631459920005 2025-09-27,12:03:55.000,270,11059631,6045,0,1758974634,13155.845305179995,27183.68894721,53304.67338264001 2025-09-27,12:03:56.000,270,11059785,5925,0,1758974635,13155.93287720999,32260.049425410005,53304.680369760004 2025-09-27,12:03:57.000,270,11059798,5565,0,1758974636,13155.97329506999,27645.103849620005,53304.69434400001 2025-09-27,12:03:58.000,270,11059814,5405,0,1758974637,13155.993503999991,26260.682914139994,53304.66639552 2025-09-27,12:03:59.000,270,11059830,5405,0,1758974638,13156.00024031,29491.066571849995,53304.75722808 2025-09-27,12:04:00.000,270,11059824,5805,0,1758974639,13156.0608671,28568.046440520004,53304.750240960006 2025-09-27,12:04:01.000,270,11059788,5325,0,1758974640,13156.087812339996,25799.127029130002,53304.74325384001 2025-09-27,12:04:02.000,270,11059859,5845,0,1758974641,13156.108021269996,35028.919492889996,53304.77120232001 2025-09-27,12:04:03.000,270,11059797,6084,0,1758974642,13156.128230199996,27645.103849620005,53304.69434400001 2025-09-27,12:04:04.000,270,11059870,5445,0,1758974643,13156.161911750001,29952.530818169995,53304.74325384001 2025-09-27,12:04:05.000,270,11059834,5285,0,1758974644,13156.141702820001,32721.527769990003,53304.77818944 2025-09-27,12:04:06.000,270,11059801,5884,0,1758974645,13156.141702820001,29491.059522719996,53304.70831824 2025-09-27,12:04:07.000,270,11059768,5565,0,1758974646,13156.155175439992,28568.159226599993,53304.80613792 2025-09-27,12:04:08.000,270,11059821,5805,0,1758974647,13156.148439129996,29029.69396422,53304.81312504 2025-09-27,12:04:09.000,270,11059808,5085,0,1758974648,13156.148439129996,31337.135031030004,53304.7642152 2025-09-27,12:04:10.000,270,11059779,6045,0,1758974649,13156.195593299992,24876.332469960005,53304.69434400001 2025-09-27,12:04:11.000,270,11059835,5965,0,1758974650,13156.161911750001,32260.183358880007,53304.78517656 2025-09-27,12:04:12.000,270,11059821,6084,0,1758974651,13156.161911750001,30414.24883317,53304.77818944 2025-09-27,12:04:13.000,270,11059805,6005,0,1758974652,13156.182120680001,35490.62340963,53304.79216368001 2025-09-27,12:04:14.000,270,11059839,5845,0,1758974653,13156.168648059996,24876.325420830006,53304.750240960006 2025-09-27,12:04:15.000,270,11059832,5605,0,1758974654,13156.188856989997,32260.155162359995,53304.81312504 2025-09-27,12:04:16.000,270,11059813,5805,0,1758974655,13156.202329610001,26260.809798479997,53304.8340864 2025-09-27,12:04:17.000,270,11059843,5965,0,1758974656,13156.222538540002,27645.251881350006,53304.79216368001 2025-09-27,12:04:18.000,270,11059843,5765,0,1758974657,13156.215802229992,32721.55596651,53304.82709928 2025-09-27,12:04:19.000,270,11059829,5884,0,1758974658,13156.229274849997,28106.666783759996,53304.77818944 2025-09-27,12:04:20.000,270,11059775,6124,0,1758974659,13156.249483779997,26722.168307850006,53304.80613792 2025-09-27,12:04:21.000,270,11059785,6005,0,1758974660,13156.262956400002,26722.104865679998,53304.82011216001 2025-09-27,12:04:22.000,270,11059815,5925,0,1758974661,13156.256220089992,33182.85103371,53304.7642152 2025-09-27,12:04:23.000,270,11059809,5845,0,1758974662,13156.316846879992,27644.913523109994,53304.77120232001 2025-09-27,12:04:24.000,270,11059809,5765,0,1758974663,13156.350528429997,28106.384818560007,53304.82011216001 2025-09-27,12:04:25.000,270,11059870,5405,0,1758974664,13156.323583190002,27644.85713007,53304.79216368001 2025-09-27,12:04:26.000,270,11059806,5325,0,1758974665,13156.377473669992,34105.66674027,53304.81312504 2025-09-27,12:04:27.000,270,11059798,5645,0,1758974666,13156.370737359997,29490.749360999995,53304.88998336001 2025-09-27,12:04:28.000,270,11059778,5565,0,1758974667,13156.350528429997,28567.75037706,53304.82709928 2025-09-27,12:04:29.000,270,11059805,5605,0,1758974668,13156.390946289997,28567.736278800003,53304.84107352001 2025-09-27,12:04:30.000,270,11059826,5565,0,1758974669,13156.384209980002,27644.645656170003,53304.82709928 2025-09-27,12:04:31.000,270,11059820,5405,0,1758974670,13156.397682599993,32259.563035440005,53304.84107352001 2025-09-27,12:04:32.000,270,11059831,5925,0,1758974671,13156.411155219997,28567.644640109997,53304.799150800005 2025-09-27,12:04:33.000,270,11059763,6084,0,1758974672,13156.417891529993,29490.587231009995,53304.88299624 2025-09-27,12:04:34.000,270,11059814,5365,0,1758974673,13156.444836770002,28567.531854030007,53304.848060640004 2025-09-27,12:04:35.000,270,11059826,5565,0,1758974674,13156.438100459993,33643.84298832,53304.86203488001 2025-09-27,12:04:36.000,270,11059727,6084,0,1758974675,13156.471782009998,26721.526837020006,53304.9039576 2025-09-27,12:04:37.000,270,11059810,5325,0,1758974676,13156.444836770002,30413.29720062,53304.896970480004 2025-09-27,12:04:38.000,270,11059813,5645,0,1758974677,13156.485254630003,23490.995147580004,53304.848060640004 2025-09-27,12:04:39.000,270,11059805,5884,0,1758974678,13156.505463559988,27644.250904889996,53304.917931840006 2025-09-27,12:04:40.000,270,11059793,5925,0,1758974679,13156.532408799998,28567.13710275,53304.869022000006 2025-09-27,12:04:41.000,270,11059772,5445,0,1758974680,13156.525672489988,30413.029333679995,53304.869022000006 2025-09-27,12:04:42.000,270,11059807,5525,0,1758974681,13156.525672489988,29489.988054960006,53304.8340864 2025-09-27,12:04:43.000,270,11059778,5405,0,1758974682,13156.532408799998,35950.748321249994,53304.93889320001 2025-09-27,12:04:44.000,270,11059808,5645,0,1758974683,13156.566090349988,32258.844024179998,53304.9039576 2025-09-27,12:04:45.000,270,11059797,6005,0,1758974684,13156.512199869998,25798.133101800006,53304.93190608 2025-09-27,12:04:46.000,270,11059697,5805,0,1758974685,13156.491990939998,29028.530857770005,53304.94588032 2025-09-27,12:04:47.000,270,11059806,5445,0,1758974686,13156.505463559988,35489.277025799995,53304.82709928 2025-09-27,12:04:48.000,270,11059772,5365,0,1758974687,13156.498727249993,29951.50869432,53304.9039576 2025-09-27,12:04:49.000,270,11059778,5525,0,1758974688,13156.451573079998,28567.13005362,53304.917931840006 2025-09-27,12:04:50.000,270,11059798,5485,0,1758974689,13156.451573079998,24413.740362840006,53304.896970480004 2025-09-27,12:04:51.000,270,11059765,6124,0,1758974690,13156.444836770002,33643.469384430005,53304.91094472001 2025-09-27,12:04:52.000,270,11059812,5405,0,1758974691,13156.404418910002,27182.716167270002,53304.94588032 2025-09-27,12:04:53.000,270,11059822,4925,0,1758974692,13156.370737359997,29028.643643849995,53304.896970480004 2025-09-27,12:04:54.000,270,11059827,5765,0,1758974693,13156.316846879992,34566.44722098,53304.93889320001 2025-09-27,12:04:55.000,270,11059845,6045,0,1758974694,13156.310110569997,28105.715151209995,53304.95985456001 2025-09-27,12:04:56.000,270,11059785,5725,0,1758974695,13156.303374260002,28105.694003819997,53304.93889320001 2025-09-27,12:04:57.000,270,11059833,5845,0,1758974696,13156.289901639997,32259.083694600005,53304.896970480004 2025-09-27,12:04:58.000,270,11059801,5965,0,1758974697,13156.236011159992,24413.8249524,53304.87600912 2025-09-27,12:04:59.000,270,11059811,5925,0,1758974698,13156.222538540002,31336.007170230005,53304.9039576 2025-09-27,12:05:00.000,270,11059832,5485,0,1758974699,13156.209065919997,27644.102873159994,53304.8340864 2025-09-27,12:05:01.000,270,11059815,5925,0,1758974700,13156.148439129996,31797.450269160006,53304.77120232001 2025-09-27,12:05:02.000,270,11059827,5884,0,1758974701,13156.161911750001,30412.937694990003,53304.82709928 2025-09-27,12:05:03.000,270,11059846,5605,0,1758974702,13156.148439129996,33643.307254440006,53304.82709928 2025-09-27,12:05:04.000,270,11059806,5405,0,1758974703,13156.074339719991,24413.627576760002,53304.88299624 2025-09-27,12:05:05.000,270,11059804,5525,0,1758974704,13156.067603409996,29951.438203020007,53304.82709928 2025-09-27,12:05:06.000,270,11059777,5965,0,1758974705,13156.047394479996,27643.983037950005,53304.78517656 2025-09-27,12:05:07.000,270,11059815,5884,0,1758974706,13156.02044924,29951.438203020007,53304.7642152 2025-09-27,12:05:08.000,270,11059840,5525,0,1758974707,13156.006976619996,28567.010218409996,53304.73626672 2025-09-27,12:05:09.000,270,11059846,5445,0,1758974708,13156.013712929991,31797.400925249996,53304.74325384001 2025-09-27,12:05:10.000,270,11059770,5285,0,1758974709,13156.00024031,29028.58020168,53304.7642152 2025-09-27,12:05:11.000,270,11059830,5525,0,1758974710,13155.95982245,28567.073660580005,53304.82709928 2025-09-27,12:05:12.000,270,11059834,5684,0,1758974711,13155.926140899996,27644.173364460003,53304.71530536 2025-09-27,12:05:13.000,270,11059836,5205,0,1758974712,13155.91940459,29490.086742779997,53304.72229248001 2025-09-27,12:05:14.000,270,11059831,5845,0,1758974713,13155.93961352,28567.13005362,53304.77818944 2025-09-27,12:05:15.000,270,11059820,5405,0,1758974714,13155.926140899996,31336.021268490003,53304.77818944 2025-09-27,12:05:16.000,270,11059794,5525,0,1758974715,13155.926140899996,29951.635578660003,53304.72229248001 2025-09-27,12:05:17.000,270,11059819,5965,0,1758974716,13155.946349829996,32720.4492531,53304.68735688 2025-09-27,12:05:18.000,270,11059794,5325,0,1758974717,13155.95308613999,31335.978973710007,53304.79216368001 2025-09-27,12:05:19.000,270,11059764,5445,0,1758974718,13155.95308613999,28567.031365799994,53304.71530536 2025-09-27,12:05:20.000,270,11059794,5445,0,1758974719,13155.966558759996,26720.991103139997,53304.68735688 2025-09-27,12:05:21.000,270,11059659,6084,0,1758974720,13155.946349829996,29028.389875170004,53304.69434400001 2025-09-27,12:05:22.000,270,11059813,5805,0,1758974721,13155.95982245,22567.559117580007,53304.69434400001 2025-09-27,12:05:23.000,270,11059790,5245,0,1758974722,13155.95308613999,30412.66982805,53304.69434400001 2025-09-27,12:05:24.000,270,11059801,5765,0,1758974723,13155.986767689996,29489.71313889,53304.6594084 2025-09-27,12:05:25.000,270,11059792,5485,0,1758974724,13155.97329506999,31797.104861789994,53304.70831824 2025-09-27,12:05:26.000,270,11059836,5525,0,1758974725,13155.98003138,30412.585238490006,53304.70831824 2025-09-27,12:05:27.000,270,11059821,5884,0,1758974726,13155.946349829996,30412.585238490006,53304.66639552 2025-09-27,12:05:28.000,270,11059824,5485,0,1758974727,13155.926140899996,30874.035386550007,53304.66639552 2025-09-27,12:05:29.000,270,11059828,5365,0,1758974728,13155.885723039995,26720.744383590005,53304.631459920005 2025-09-27,12:05:30.000,270,11059793,6124,0,1758974729,13155.83856887,31335.668811990006,53304.62447280001 2025-09-27,12:05:31.000,270,11059787,5925,0,1758974730,13155.81835994,28566.862186679995,53304.582550080006 2025-09-27,12:05:32.000,270,11059811,5805,0,1758974731,13155.764469459995,28105.376792969997,53304.64543416 2025-09-27,12:05:33.000,270,11059661,6245,0,1758974732,13155.75099683999,26721.005201399996,53304.631459920005 2025-09-27,12:05:34.000,270,11059762,5405,0,1758974733,13155.703842669995,32258.96385939,53304.61049856 2025-09-27,12:05:35.000,270,11059791,5845,0,1758974734,13155.6566885,26721.188478779994,53304.680369760004 2025-09-27,12:05:36.000,270,11059794,5405,0,1758974735,13155.596061709999,29951.642627790003,53304.631459920005 2025-09-27,12:05:37.000,270,11059824,5405,0,1758974736,13155.60953432999,25336.866231120002,53304.69434400001 2025-09-27,12:05:38.000,270,11059808,5285,0,1758974737,13155.56911646999,29490.291167550007,53304.62447280001 2025-09-27,12:05:39.000,270,11059849,5925,0,1758974738,13155.602798019994,30874.76849607,53304.64543416 2025-09-27,12:05:40.000,270,11059829,5884,0,1758974739,13155.582589089994,32259.217628069993,53304.62447280001 2025-09-27,12:05:41.000,270,11059774,5605,0,1758974740,13155.542171229994,30413.30424975,53304.59652432 2025-09-27,12:05:42.000,270,11059800,5445,0,1758974741,13155.528698609989,28105.940723370004,53304.561588720004 2025-09-27,12:05:43.000,270,11059827,6005,0,1758974742,13155.535434919999,26259.9920994,53304.54761448 2025-09-27,12:05:44.000,270,11059803,6165,0,1758974743,13155.555643849999,29028.91855992,53304.52665312001 2025-09-27,12:05:45.000,270,11059821,5805,0,1758974744,13155.54890753999,26721.533886150006,53304.519666 2025-09-27,12:05:46.000,270,11059815,5485,0,1758974745,13155.555643849999,32259.337463279997,53304.50569176001 2025-09-27,12:05:47.000,270,11059783,5765,0,1758974746,13155.54890753999,32259.281070240002,53304.512678880004 2025-09-27,12:05:48.000,270,11059809,5925,0,1758974747,13155.58932539999,29028.939707309997,53304.47774328 2025-09-27,12:05:49.000,270,11059803,5805,0,1758974748,13155.562380159994,26721.60437745,53304.42883344 2025-09-27,12:05:50.000,270,11059831,5925,0,1758974749,13155.542171229994,31336.479461940005,53304.52665312001 2025-09-27,12:05:51.000,270,11059768,5405,0,1758974750,13155.562380159994,26260.238818950005,53304.512678880004 2025-09-27,12:05:52.000,270,11059771,5925,0,1758974751,13155.582589089994,30875.142099959994,53304.365949360006 2025-09-27,12:05:53.000,270,11059781,5845,0,1758974752,13155.60953432999,29029.256918159997,53304.44280768 2025-09-27,12:05:54.000,270,11059789,5684,0,1758974753,13155.61627064,31336.71208323,53304.393897840004 2025-09-27,12:05:55.000,270,11059740,5684,0,1758974754,13155.596061709999,31798.31731215,53304.37293648 2025-09-27,12:05:56.000,270,11059785,6005,0,1758974755,13155.596061709999,26721.999128730007,53304.40787208001 2025-09-27,12:05:57.000,270,11059783,5725,0,1758974756,13155.562380159994,30875.473409070008,53304.45678192001 2025-09-27,12:05:58.000,270,11059775,5965,0,1758974757,13155.56911646999,25799.16227478,53304.4497948 2025-09-27,12:05:59.000,270,11059713,5925,0,1758974758,13155.596061709999,31337.064539729996,53304.47075616 2025-09-27,12:06:00.000,270,11059743,6045,0,1758974759,13155.575852779999,32260.148113229996,53304.4497948 2025-09-27,12:06:01.000,270,11059767,5565,0,1758974760,13155.562380159994,33183.2246376,53304.463769040005 2025-09-27,12:06:02.000,270,11059794,5245,0,1758974761,13155.542171229994,34106.28706371,53304.44280768 2025-09-27,12:06:03.000,270,11059711,5805,0,1758974762,13155.56911646999,26261.028321510006,53304.463769040005 2025-09-27,12:06:04.000,270,11059749,5565,0,1758974763,13155.528698609989,32722.05645474,53304.40787208001 2025-09-27,12:06:05.000,270,11059707,5765,0,1758974764,13155.508489679989,29030.20855071,53304.37293648 2025-09-27,12:06:06.000,270,11059754,5165,0,1758974765,13155.501753369994,31337.776501860004,53304.37293648 2025-09-27,12:06:07.000,270,11059760,5485,0,1758974766,13155.488280749989,29491.863123539995,53304.4497948 2025-09-27,12:06:08.000,270,11059732,5365,0,1758974767,13155.474808129999,32260.838927970006,53304.40787208001 2025-09-27,12:06:09.000,270,11059750,5405,0,1758974768,13155.481544439994,29030.50461417,53304.42883344 2025-09-27,12:06:10.000,270,11059703,6205,0,1758974769,13155.481544439994,31338.072565320006,53304.414859200006 2025-09-27,12:06:11.000,270,11059747,5805,0,1758974770,13155.521962299994,29492.152137869998,53304.3799236 2025-09-27,12:06:12.000,270,11059700,5365,0,1758974771,13155.535434919999,26723.267972129994,53304.35896224001 2025-09-27,12:06:13.000,270,11059805,5965,0,1758974772,13155.515225989999,28569.308234790005,53304.365949360006 2025-09-27,12:06:14.000,270,11059650,5525,0,1758974773,13155.521962299994,33645.837892109994,53304.37293648 2025-09-27,12:06:15.000,270,11059764,5605,0,1758974774,13155.582589089994,28107.970872809994,53304.33800088001 2025-09-27,12:06:16.000,270,11059787,6005,0,1758974775,13155.61627064,31338.558955290006,53304.393897840004 2025-09-27,12:06:17.000,270,11059775,5884,0,1758974776,13155.60953432999,33646.11985731,53304.344988000004 2025-09-27,12:06:18.000,270,11059810,5405,0,1758974777,13155.67016111999,23493.27201657,53304.32402664 2025-09-27,12:06:19.000,270,11059805,6005,0,1758974778,13155.73078790999,24877.721148569995,53304.32402664 2025-09-27,12:06:20.000,270,11059823,5884,0,1758974779,13155.75773315,34107.68984058,53304.3799236 2025-09-27,12:06:21.000,270,11059821,5965,0,1758974780,13155.81162362999,29954.286051539995,53304.414859200006 2025-09-27,12:06:22.000,270,11059751,6084,0,1758974781,13155.89245934999,25800.847016850006,53304.344988000004 2025-09-27,12:06:23.000,270,11059816,5285,0,1758974782,13155.89245934999,26723.83190253,53304.43582056001 2025-09-27,12:06:24.000,270,11059799,5725,0,1758974783,13155.93961352,36415.33533216,53304.42184632 2025-09-27,12:06:25.000,270,11059821,5884,0,1758974784,13155.95308613999,29031.32936238,53304.42184632 2025-09-27,12:06:26.000,270,11059809,5725,0,1758974785,13156.047394479996,24416.313295290005,53304.463769040005 2025-09-27,12:06:27.000,270,11059772,5684,0,1758974786,13156.0608671,32723.31824901,53304.49171752 2025-09-27,12:06:28.000,270,11059801,5925,0,1758974787,13156.094548649991,28108.40086974,53304.42184632 2025-09-27,12:06:29.000,270,11059767,5845,0,1758974788,13156.155175439992,31800.368608980003,53304.49171752 2025-09-27,12:06:30.000,270,11059842,5605,0,1758974789,13156.148439129996,29031.449197590002,53304.48473040001 2025-09-27,12:06:31.000,270,11059831,5965,0,1758974790,13156.161911750001,32723.395789439994,53304.52665312001 2025-09-27,12:06:32.000,270,11059806,5325,0,1758974791,13156.182120680001,30415.947673500006,53304.49171752 2025-09-27,12:06:33.000,270,11059775,6084,0,1758974792,13156.229274849997,28108.471361040007,53304.47075616 2025-09-27,12:06:34.000,270,11059771,5965,0,1758974793,13156.236011159992,35030.93554407,53304.512678880004 2025-09-27,12:06:35.000,270,11059804,5605,0,1758974794,13156.222538540002,35492.44208517,53304.519666 2025-09-27,12:06:36.000,270,11059825,5925,0,1758974795,13156.276429019992,27646.957770809997,53304.512678880004 2025-09-27,12:06:37.000,270,11059787,5765,0,1758974796,13156.289901639997,29954.363591970003,53304.49171752 2025-09-27,12:06:38.000,270,11059773,5805,0,1758974797,13156.323583190002,27646.957770809997,53304.54761448 2025-09-27,12:06:39.000,270,11059802,5525,0,1758974798,13156.343792120002,24877.939671600005,53304.56857584 2025-09-27,12:06:40.000,270,11059773,5965,0,1758974799,13156.370737359997,30877.404870690007,53304.631459920005 2025-09-27,12:06:41.000,270,11059801,5925,0,1758974800,13156.377473669992,33646.43001903,53304.60351144001 2025-09-27,12:06:42.000,270,11059809,6084,0,1758974801,13156.397682599993,26723.930590350006,53304.62447280001 2025-09-27,12:06:43.000,270,11059823,5925,0,1758974802,13156.397682599993,27646.92252516,53304.64543416 2025-09-27,12:06:44.000,270,11059792,5565,0,1758974803,13156.471782009998,30415.86308394,53304.62447280001 2025-09-27,12:06:45.000,270,11059747,5725,0,1758974804,13156.485254630003,27646.859082990006,53304.65242128001 2025-09-27,12:06:46.000,270,11059814,5365,0,1758974805,13156.491990939998,31800.319265070008,53304.68735688 2025-09-27,12:06:47.000,270,11059813,6005,0,1758974806,13156.505463559988,29031.350509769996,53304.61748568 2025-09-27,12:06:48.000,270,11059780,5445,0,1758974807,13156.512199869998,26262.346508820003,53304.680369760004 2025-09-27,12:06:49.000,270,11059768,5165,0,1758974808,13156.525672489988,29492.807706959997,53304.67338264001 2025-09-27,12:06:50.000,270,11059825,5805,0,1758974809,13156.505463559988,30415.85603481,53304.70831824 2025-09-27,12:06:51.000,270,11059746,5285,0,1758974810,13156.525672489988,27646.816788209995,53304.701331120006 2025-09-27,12:06:52.000,270,11059793,5725,0,1758974811,13156.525672489988,28569.773477370007,53304.72229248001 2025-09-27,12:06:53.000,270,11059795,5925,0,1758974812,13156.566090349988,27646.7674443,53304.73626672 2025-09-27,12:06:54.000,270,11059820,5245,0,1758974813,13156.586299279988,25800.734230770002,53304.7642152 2025-09-27,12:06:55.000,270,11059844,5405,0,1758974814,13156.579562969993,27646.675805609993,53304.74325384001 2025-09-27,12:06:56.000,270,11059822,5085,0,1758974815,13156.572826659998,26262.113887529995,53304.72229248001 2025-09-27,12:06:57.000,270,11059777,5645,0,1758974816,13156.572826659998,31338.587151810003,53304.71530536 2025-09-27,12:06:58.000,270,11059788,5365,0,1758974817,13156.579562969993,29954.039331990003,53304.729279600004 2025-09-27,12:06:59.000,270,11059763,5684,0,1758974818,13156.606508209989,29031.0051024,53304.77120232001 2025-09-27,12:07:00.000,270,11059748,5565,0,1758974819,13156.619980829993,33645.971825579996,53304.701331120006 2025-09-27,12:07:01.000,270,11059778,5565,0,1758974820,13156.653662379998,23954.496592469994,53304.70831824 2025-09-27,12:07:02.000,270,11059786,5445,0,1758974821,13156.633453449998,27646.42908606,53304.79216368001 2025-09-27,12:07:03.000,270,11059690,5405,0,1758974822,13156.606508209989,29030.885267189995,53304.7642152 2025-09-27,12:07:04.000,270,11059819,5765,0,1758974823,13156.626717139989,30876.82684203,53304.79216368001 2025-09-27,12:07:05.000,270,11059857,6045,0,1758974824,13156.606508209989,27184.82385714,53304.81312504 2025-09-27,12:07:06.000,270,11059773,5805,0,1758974825,13156.613244519998,29953.77146505,53304.74325384001 2025-09-27,12:07:07.000,270,11059832,5525,0,1758974826,13156.640189759994,33645.62641821,53304.75722808 2025-09-27,12:07:08.000,270,11059792,5445,0,1758974827,13156.633453449998,28569.18839958,53304.72229248001 2025-09-27,12:07:09.000,270,11059824,5445,0,1758974828,13156.599771899993,30876.629466390004,53304.73626672 2025-09-27,12:07:10.000,270,11059776,5645,0,1758974829,13156.586299279988,25338.63556275,53304.69434400001 2025-09-27,12:07:11.000,270,11059803,5925,0,1758974830,13156.613244519998,30414.967844429993,53304.75722808 2025-09-27,12:07:12.000,270,11059767,5605,0,1758974831,13156.593035589998,30876.425041619994,53304.79216368001 2025-09-27,12:07:13.000,270,11059815,6005,0,1758974832,13156.606508209989,28568.87823786,53304.78517656 2025-09-27,12:07:14.000,270,11059824,5525,0,1758974833,13156.640189759994,27645.921548700004,53304.77120232001 2025-09-27,12:07:15.000,270,11059768,5525,0,1758974834,13156.599771899993,32260.75433841,53304.78517656 2025-09-27,12:07:16.000,270,11059786,5445,0,1758974835,13156.626717139989,26722.696992600002,53304.74325384001 2025-09-27,12:07:17.000,270,11059789,5725,0,1758974836,13156.626717139989,32260.549913640003,53304.701331120006 2025-09-27,12:07:18.000,270,11059830,5245,0,1758974837,13156.640189759994,30876.072585119997,53304.73626672 2025-09-27,12:07:19.000,270,11059772,5285,0,1758974838,13156.646926069989,26722.56305913,53304.729279600004 2025-09-27,12:07:20.000,270,11059792,5684,0,1758974839,13156.613244519998,27645.435158730004,53304.73626672 2025-09-27,12:07:21.000,270,11059859,5845,0,1758974840,13156.673871309999,29491.390831829995,53304.73626672 2025-09-27,12:07:22.000,270,11059826,5245,0,1758974841,13156.653662379998,31798.78255473,53304.68735688 2025-09-27,12:07:23.000,270,11059834,5405,0,1758974842,13156.646926069989,27183.8510772,53304.729279600004 2025-09-27,12:07:24.000,270,11059778,5445,0,1758974843,13156.619980829993,29491.263947490006,53304.77120232001 2025-09-27,12:07:25.000,270,11059797,5925,0,1758974844,13156.653662379998,29952.770488590002,53304.73626672 2025-09-27,12:07:26.000,270,11059838,5285,0,1758974845,13156.660398689994,31337.149129290003,53304.68735688 2025-09-27,12:07:27.000,270,11059852,5285,0,1758974846,13156.660398689994,30414.178341870007,53304.77818944 2025-09-27,12:07:28.000,270,11059865,6005,0,1758974847,13156.646926069989,29029.70101335,53304.750240960006 2025-09-27,12:07:29.000,270,11059792,5285,0,1758974848,13156.653662379998,30414.136047089996,53304.75722808 2025-09-27,12:07:30.000,270,11059809,5884,0,1758974849,13156.646926069989,27645.15319353,53304.71530536 2025-09-27,12:07:31.000,270,11059840,5085,0,1758974850,13156.646926069989,28106.666783759996,53304.70831824 2025-09-27,12:07:32.000,270,11059796,5205,0,1758974851,13156.646926069989,29029.686915090002,53304.74325384001 2025-09-27,12:07:33.000,270,11059801,6084,0,1758974852,13156.646926069989,31798.64157213,53304.74325384001 2025-09-27,12:07:34.000,270,11059760,5485,0,1758974853,13156.640189759994,22568.806813589996,53304.701331120006 2025-09-27,12:07:35.000,270,11059835,5725,0,1758974854,13156.613244519998,29491.200505319997,53304.74325384001 2025-09-27,12:07:36.000,270,11059796,5044,0,1758974855,13156.579562969993,29029.70806248,53304.66639552 2025-09-27,12:07:37.000,270,11059776,5405,0,1758974856,13156.599771899993,29029.771504649994,53304.72229248001 2025-09-27,12:07:38.000,270,11059786,5365,0,1758974857,13156.566090349988,26722.316339580007,53304.68735688 2025-09-27,12:07:39.000,270,11059820,5245,0,1758974858,13156.572826659998,29491.355586179998,53304.631459920005 2025-09-27,12:07:40.000,270,11059822,5525,0,1758974859,13156.545881419988,23953.495616009997,53304.582550080006 2025-09-27,12:07:41.000,270,11059790,5445,0,1758974860,13156.572826659998,34106.29411284,53304.701331120006 2025-09-27,12:07:42.000,270,11059781,5845,0,1758974861,13156.518936179993,28568.434142669998,53304.66639552 2025-09-27,12:07:43.000,270,11059785,5925,0,1758974862,13156.451573079998,29030.0182242,53304.64543416 2025-09-27,12:07:44.000,270,11059871,5645,0,1758974863,13156.438100459993,28106.991043739996,53304.66639552 2025-09-27,12:07:45.000,270,11059800,5245,0,1758974864,13156.411155219997,26722.612403039995,53304.680369760004 2025-09-27,12:07:46.000,270,11059763,5725,0,1758974865,13156.438100459993,26722.654697820006,53304.60351144001 2025-09-27,12:07:47.000,270,11059770,5405,0,1758974866,13156.417891529993,29030.095764629994,53304.631459920005 2025-09-27,12:07:48.000,270,11059817,6045,0,1758974867,13156.417891529993,30414.636535319994,53304.582550080006 2025-09-27,12:07:49.000,270,11059792,5565,0,1758974868,13156.444836770002,27184.18238631,53304.6594084 2025-09-27,12:07:50.000,270,11059826,5684,0,1758974869,13156.424627840002,31337.67781404,53304.67338264001 2025-09-27,12:07:51.000,270,11059813,5684,0,1758974870,13156.478518319993,32260.697945370004,53304.6594084 2025-09-27,12:07:52.000,270,11059796,5125,0,1758974871,13156.498727249993,35952.6163407,53304.680369760004 2025-09-27,12:07:53.000,270,11059820,5645,0,1758974872,13156.525672489988,35491.16619264,53304.68735688 2025-09-27,12:07:54.000,270,11059812,5365,0,1758974873,13156.545881419988,28568.864139600002,53304.62447280001 2025-09-27,12:07:55.000,270,11059796,5405,0,1758974874,13156.559354039993,28568.90643438,53304.68735688 2025-09-27,12:07:56.000,270,11059768,5445,0,1758974875,13156.579562969993,29030.469368520004,53304.67338264001 2025-09-27,12:07:57.000,270,11059802,5445,0,1758974876,13156.626717139989,23031.053513339997,53304.67338264001 2025-09-27,12:07:58.000,270,11059831,5684,0,1758974877,13156.640189759994,30876.488483790003,53304.63844704 2025-09-27,12:07:59.000,270,11059804,5165,0,1758974878,13156.640189759994,33183.98594364,53304.6594084 2025-09-27,12:08:00.000,270,11059834,5365,0,1758974879,13156.619980829993,31799.58615555,53304.70831824 2025-09-27,12:08:01.000,270,11059784,5765,0,1758974880,13156.680607619994,27646.182366509995,53304.68735688 2025-09-27,12:08:02.000,270,11059857,5965,0,1758974881,13156.694080239999,25800.26898819,53304.680369760004 2025-09-27,12:08:03.000,270,11059859,5805,0,1758974882,13156.76817964999,30876.791596380004,53304.729279600004 2025-09-27,12:08:04.000,270,11059832,5405,0,1758974883,13156.761443339994,27184.845004529998,53304.72229248001 2025-09-27,12:08:05.000,270,11059801,6045,0,1758974884,13156.801861199994,31338.382727040007,53304.69434400001 2025-09-27,12:08:06.000,270,11059821,5765,0,1758974885,13156.815333819999,32261.431054889996,53304.72229248001 2025-09-27,12:08:07.000,270,11059836,5445,0,1758974886,13156.842279059994,27185.007134519998,53304.69434400001 2025-09-27,12:08:08.000,270,11059868,5325,0,1758974887,13156.842279059994,23954.538887250004,53304.7642152 2025-09-27,12:08:09.000,270,11059817,6045,0,1758974888,13156.882696919994,28569.562003469997,53304.77818944 2025-09-27,12:08:10.000,270,11059866,5725,0,1758974889,13156.89616954,28108.041364110002,53304.750240960006 2025-09-27,12:08:11.000,270,11059803,5805,0,1758974890,13156.88943322999,26262.127985789994,53304.71530536 2025-09-27,12:08:12.000,270,11059823,5765,0,1758974891,13156.87596061,25800.642592079996,53304.71530536 2025-09-27,12:08:13.000,270,11059844,5365,0,1758974892,13156.95679633,31338.6082992,53304.848060640004 2025-09-27,12:08:14.000,270,11059787,5925,0,1758974893,13156.99047787999,30877.115856360004,53304.77120232001 2025-09-27,12:08:15.000,270,11059796,5485,0,1758974894,13156.97700526,25339.178345759996,53304.750240960006 2025-09-27,12:08:16.000,270,11059710,5525,0,1758974895,13157.024159429995,29492.701970010006,53304.82011216001 2025-09-27,12:08:17.000,270,11059751,5884,0,1758974896,13156.99721419,31338.61534833,53304.78517656 2025-09-27,12:08:18.000,270,11059805,5805,0,1758974897,13157.044368359995,31338.664692239996,53304.82011216001 2025-09-27,12:08:19.000,270,11059785,5884,0,1758974898,13157.084786219995,28108.23873975,53304.84107352001 2025-09-27,12:08:20.000,270,11059721,6045,0,1758974899,13157.145413009996,34107.71098797,53304.84107352001 2025-09-27,12:08:21.000,270,11059725,5805,0,1758974900,13157.15888563,29031.29411673,53304.78517656 2025-09-27,12:08:22.000,270,11059790,5445,0,1758974901,13157.212776109991,29492.716068270005,53304.8340864 2025-09-27,12:08:23.000,270,11059807,5725,0,1758974902,13157.23972135,31800.22762638,53304.82011216001 2025-09-27,12:08:24.000,270,11059789,5565,0,1758974903,13157.232985039991,34107.72508623,53304.9039576 2025-09-27,12:08:25.000,270,11059742,5325,0,1758974904,13157.286875519996,26723.747312969994,53304.87600912 2025-09-27,12:08:26.000,270,11059719,6045,0,1758974905,13157.340766000001,33646.25379078,53304.86203488001 2025-09-27,12:08:27.000,270,11059791,5565,0,1758974906,13157.367711239996,27185.260903200004,53304.93190608 2025-09-27,12:08:28.000,270,11059776,5445,0,1758974907,13157.408129099997,35492.17421822999,53304.92491896 2025-09-27,12:08:29.000,270,11059817,5684,0,1758974908,13157.455283269992,34107.64049667001,53304.91094472001 2025-09-27,12:08:30.000,270,11059785,6084,0,1758974909,13157.495701129992,26723.705018189998,53304.917931840006 2025-09-27,12:08:31.000,270,11059741,5845,0,1758974910,13157.515910059992,30415.757346989994,53304.966841680005 2025-09-27,12:08:32.000,270,11059776,5005,0,1758974911,13157.583273160002,29492.723117400004,53304.95286744 2025-09-27,12:08:33.000,270,11059806,5365,0,1758974912,13157.603482090002,30877.15110201,53304.94588032 2025-09-27,12:08:34.000,270,11059811,5884,0,1758974913,13157.616954709993,32723.120873370004,53304.98780304001 2025-09-27,12:08:35.000,270,11059817,5884,0,1758974914,13157.664108880002,33184.59921795,53305.07164848 2025-09-27,12:08:36.000,270,11059789,5845,0,1758974915,13157.670845189998,27646.725149520003,53305.064661360004 2025-09-27,12:08:37.000,270,11059797,5645,0,1758974916,13157.697790429993,34107.68279145,53305.07164848 2025-09-27,12:08:38.000,270,11059773,5725,0,1758974917,13157.704526740003,30415.658659170003,53305.07863560001 2025-09-27,12:08:39.000,270,11059821,6045,0,1758974918,13157.724735669988,27646.74629691,53305.1135712 2025-09-27,12:08:40.000,270,11059786,5684,0,1758974919,13157.738208289993,35492.202414750005,53305.085622720006 2025-09-27,12:08:41.000,270,11059855,5765,0,1758974920,13157.778626149993,29031.244772820006,53305.14151968 2025-09-27,12:08:42.000,270,11059829,5725,0,1758974921,13157.765153529988,30415.71505221,53305.134532560005 2025-09-27,12:08:43.000,270,11059809,5884,0,1758974922,13157.798835079993,23493.328409609996,53305.14151968 2025-09-27,12:08:44.000,270,11059817,5725,0,1758974923,13157.805571389988,29031.230674560007,53305.07164848 2025-09-27,12:08:45.000,270,11059825,5725,0,1758974924,13157.805571389988,26723.810755140003,53305.12055832 2025-09-27,12:08:46.000,270,11059832,5325,0,1758974925,13157.798835079993,30415.792592640006,53305.07863560001 2025-09-27,12:08:47.000,270,11059759,5965,0,1758974926,13157.758417219993,33184.740200550004,53305.16946816 2025-09-27,12:08:48.000,270,11059874,5525,0,1758974927,13157.832516629998,30415.785543510006,53305.09959696 2025-09-27,12:08:49.000,270,11059748,5684,0,1758974928,13157.825780319989,28108.330378440005,53305.19741664001 2025-09-27,12:08:50.000,270,11059757,6005,0,1758974929,13157.792098769998,28108.323329310006,53305.15549392001 2025-09-27,12:08:51.000,270,11059778,5565,0,1758974930,13157.805571389988,29031.272969340003,53305.19741664001 2025-09-27,12:08:52.000,270,11059799,5765,0,1758974931,13157.812307699998,24416.313295290005,53305.21139088 2025-09-27,12:08:53.000,270,11059700,5485,0,1758974932,13157.859461869994,27185.29614885,53305.232352240004 2025-09-27,12:08:54.000,270,11059735,5684,0,1758974933,13157.798835079993,27185.246804940005,53305.218378 2025-09-27,12:08:55.000,270,11059791,6005,0,1758974934,13157.792098769998,30415.792592640006,53305.22536512001 2025-09-27,12:08:56.000,270,11059811,5845,0,1758974935,13157.832516629998,31338.685839629994,53305.232352240004 2025-09-27,12:08:57.000,270,11059785,5805,0,1758974936,13157.812307699998,31338.678790499995,53305.19042952 2025-09-27,12:08:58.000,270,11059772,5605,0,1758974937,13157.819044009993,28108.182346710004,53305.24632648001 2025-09-27,12:08:59.000,270,11059778,5405,0,1758974938,13157.819044009993,31338.587151810003,53305.232352240004 2025-09-27,12:09:00.000,270,11059840,5525,0,1758974939,13157.798835079993,28108.161199320006,53305.21139088 2025-09-27,12:09:01.000,270,11059816,5405,0,1758974940,13157.825780319989,34569.03425169,53305.19741664001 2025-09-27,12:09:02.000,270,11059849,5965,0,1758974941,13157.832516629998,30415.5247257,53305.183442400004 2025-09-27,12:09:03.000,270,11059826,5445,0,1758974942,13157.812307699998,30877.01011941,53305.26030072 2025-09-27,12:09:04.000,270,11059802,5405,0,1758974943,13157.792098769998,27185.056478430008,53305.183442400004 2025-09-27,12:09:05.000,270,11059792,5365,0,1758974944,13157.866198179989,32261.445153149994,53305.204403760006 2025-09-27,12:09:06.000,270,11059834,5285,0,1758974945,13157.866198179989,32261.452202279994,53305.24632648001 2025-09-27,12:09:07.000,270,11059862,5365,0,1758974946,13157.832516629998,33645.90133428,53305.21139088 2025-09-27,12:09:08.000,270,11059816,5365,0,1758974947,13157.832516629998,32261.438104019995,53305.24632648001 2025-09-27,12:09:09.000,270,11059797,5805,0,1758974948,13157.845989249989,31799.91746466,53305.26030072 2025-09-27,12:09:10.000,270,11059815,6084,0,1758974949,13157.852725559998,27184.943692350003,53305.253313600006 2025-09-27,12:09:11.000,270,11059824,5245,0,1758974950,13157.872934489998,29953.89834939,53305.16248104 2025-09-27,12:09:12.000,270,11059758,5485,0,1758974951,13157.893143419999,31799.832875099994,53305.253313600006 2025-09-27,12:09:13.000,270,11059671,6005,0,1758974952,13157.926824969989,29030.850021539998,53305.22536512001 2025-09-27,12:09:14.000,270,11059828,5205,0,1758974953,13157.947033899989,30415.334399190004,53305.19741664001 2025-09-27,12:09:15.000,270,11059758,5445,0,1758974954,13157.980715449994,31338.262891830003,53305.17645528001 2025-09-27,12:09:16.000,270,11059790,5325,0,1758974955,13157.973979139999,28569.272989139994,53305.16946816 2025-09-27,12:09:17.000,270,11059821,5884,0,1758974956,13158.04807854999,27184.767464100005,53305.19741664001 2025-09-27,12:09:18.000,270,11059813,5884,0,1758974957,13158.02786961999,32722.7049747,53305.218378 2025-09-27,12:09:19.000,270,11059753,5765,0,1758974958,13158.04807854999,28107.717104130003,53305.204403760006 2025-09-27,12:09:20.000,270,11059832,5325,0,1758974959,13158.07502379,30876.566024219996,53305.232352240004 2025-09-27,12:09:21.000,270,11059763,5645,0,1758974960,13158.101969029995,27184.598284980006,53305.24632648001 2025-09-27,12:09:22.000,270,11059839,5845,0,1758974961,13158.08849640999,28107.57612153,53305.29523632001 2025-09-27,12:09:23.000,270,11059788,5205,0,1758974962,13158.07502379,26261.599301039998,53305.23933936 2025-09-27,12:09:24.000,270,11059808,5445,0,1758974963,13158.10870533999,28107.57612153,53305.204403760006 2025-09-27,12:09:25.000,270,11059781,5884,0,1758974964,13158.15585951,28107.554974140003,53305.218378 2025-09-27,12:09:26.000,270,11059818,5365,0,1758974965,13158.182804749995,25800.078661680003,53305.22536512001 2025-09-27,12:09:27.000,270,11059846,5165,0,1758974966,13158.13565058,29953.43310681,53305.26728784 2025-09-27,12:09:28.000,270,11059798,5405,0,1758974967,13158.162595819995,31799.515664249993,53305.28126208 2025-09-27,12:09:29.000,270,11059821,5605,0,1758974968,13158.17606844,29492.039351789994,53305.26728784 2025-09-27,12:09:30.000,270,11059824,5325,0,1758974969,13158.182804749995,32722.451206020007,53305.32318480001 2025-09-27,12:09:31.000,270,11059865,6045,0,1758974970,13158.18954105999,28107.59726892,53305.33017192 2025-09-27,12:09:32.000,270,11059828,5325,0,1758974971,13158.22995891999,32261.043352740002,53305.26728784 2025-09-27,12:09:33.000,270,11059843,5725,0,1758974972,13158.22995891999,30415.080630509998,53305.26728784 2025-09-27,12:09:34.000,270,11059866,5405,0,1758974973,13158.203013679995,27646.1330226,53305.32318480001 2025-09-27,12:09:35.000,270,11059842,5325,0,1758974974,13158.16933212999,29030.68789155,53305.2882492 2025-09-27,12:09:36.000,270,11059815,5805,0,1758974975,13158.19627737,32261.134991429994,53305.29523632001 2025-09-27,12:09:37.000,270,11059798,5405,0,1758974976,13158.162595819995,24415.826905320006,53305.31619768 2025-09-27,12:09:38.000,270,11059780,5525,0,1758974977,13158.14912319999,28107.829890210007,53305.32318480001 2025-09-27,12:09:39.000,270,11059803,6205,0,1758974978,13158.17606844,31799.7623838,53305.34414616001 2025-09-27,12:09:40.000,270,11059805,5605,0,1758974979,13158.15585951,29492.264923950002,53305.32318480001 2025-09-27,12:09:41.000,270,11059790,5285,0,1758974980,13158.15585951,35953.22961501,53305.38606888 2025-09-27,12:09:42.000,270,11059766,5365,0,1758974981,13158.182804749995,35491.7442213,53305.32318480001 2025-09-27,12:09:43.000,270,11059846,5044,0,1758974982,13158.13565058,33645.816744719996,53305.32318480001 2025-09-27,12:09:44.000,270,11059854,5525,0,1758974983,13158.142386889995,30876.953726370004,53305.28126208 2025-09-27,12:09:45.000,270,11059848,5325,0,1758974984,13158.11544165,28569.52675782,53305.29523632001 2025-09-27,12:09:46.000,270,11059790,5605,0,1758974985,13158.122177959995,28569.562003469997,53305.33715904 2025-09-27,12:09:47.000,270,11059818,5285,0,1758974986,13158.122177959995,33184.585119690004,53305.34414616001 2025-09-27,12:09:48.000,270,11059826,5605,0,1758974987,13158.14912319999,29031.089691960005,53305.40703024 2025-09-27,12:09:49.000,270,11059808,5285,0,1758974988,13158.12891426999,28569.70298607,53305.31619768 2025-09-27,12:09:50.000,270,11059830,5605,0,1758974989,13158.14912319999,30415.658659170003,53305.372094640006 2025-09-27,12:09:51.000,270,11059858,5365,0,1758974990,13158.11544165,31338.678790499995,53305.36510752001 2025-09-27,12:09:52.000,270,11059832,5365,0,1758974991,13158.11544165,28108.281034529995,53305.3581204 2025-09-27,12:09:53.000,270,11059822,5445,0,1758974992,13158.061551169994,26262.276017519995,53305.34414616001 2025-09-27,12:09:54.000,270,11059789,5684,0,1758974993,13158.122177959995,27646.795640819997,53305.38606888 2025-09-27,12:09:55.000,270,11059785,5845,0,1758974994,13158.13565058,28108.281034529995,53305.4279916 2025-09-27,12:09:56.000,270,11059813,5684,0,1758974995,13158.14912319999,32723.346445529998,53305.3581204 2025-09-27,12:09:57.000,270,11059787,5805,0,1758974996,13158.162595819995,24877.890327689995,53305.37908176 2025-09-27,12:09:58.000,270,11059757,5845,0,1758974997,13158.14912319999,34569.3655608,53305.39305600001 2025-09-27,12:09:59.000,270,11059788,5445,0,1758974998,13158.15585951,34107.88721622,53305.40703024 2025-09-27,12:10:00.000,270,11059772,5684,0,1758974999,13158.203013679995,31338.93255918,53305.3581204 2025-09-27,12:10:01.000,270,11059844,5205,0,1758975000,13158.18954105999,32261.88219921,53305.46292720001 2025-09-27,12:10:02.000,270,11059873,5765,0,1758975001,13158.18954105999,29031.421001070004,53305.372094640006 2025-09-27,12:10:03.000,270,11059748,5245,0,1758975002,13158.23669523,27185.45827884,53305.39305600001 2025-09-27,12:10:04.000,270,11059803,5805,0,1758975003,13158.283849399995,27646.993016459994,53305.40703024 2025-09-27,12:10:05.000,270,11059819,5845,0,1758975004,13158.25690416,28108.520704950002,53305.44895296 2025-09-27,12:10:06.000,270,11059823,5765,0,1758975005,13158.27711309,29031.435099330003,53305.44895296 2025-09-27,12:10:07.000,270,11059775,5765,0,1758975006,13158.29058570999,29954.56096761,53305.4279916 2025-09-27,12:10:08.000,270,11059836,5565,0,1758975007,13158.33100356999,29031.569032800006,53305.469914320005 2025-09-27,12:10:09.000,270,11059795,6084,0,1758975008,13158.35794881,27647.09170428,53305.4279916 2025-09-27,12:10:10.000,270,11059714,5445,0,1758975009,13158.384894049996,28108.612343639994,53305.4978628 2025-09-27,12:10:11.000,270,11059851,6005,0,1758975010,13158.425311909996,29031.6395241,53305.40703024 2025-09-27,12:10:12.000,270,11059821,5725,0,1758975011,13158.472466079991,29493.167212590008,53305.46292720001 2025-09-27,12:10:13.000,270,11059830,5445,0,1758975012,13158.492675009991,31339.228622640003,53305.469914320005 2025-09-27,12:10:14.000,270,11059828,5405,0,1758975013,13158.533092869991,32262.319245270002,53305.46292720001 2025-09-27,12:10:15.000,270,11059790,5605,0,1758975014,13158.566774419996,26724.33239076,53305.56074688001 2025-09-27,12:10:16.000,270,11059816,5245,0,1758975015,13158.600455970001,27647.289079919996,53305.47690144 2025-09-27,12:10:17.000,270,11059788,5405,0,1758975016,13158.586983349996,28108.795621020006,53305.53279840001 2025-09-27,12:10:18.000,270,11059844,5365,0,1758975017,13158.634137519992,25339.77752181,53305.54677264 2025-09-27,12:10:19.000,270,11059817,5925,0,1758975018,13158.681291690002,27185.740244040004,53305.54677264 2025-09-27,12:10:20.000,270,11059794,5605,0,1758975019,13158.694764309992,33646.782475529995,53305.61664384 2025-09-27,12:10:21.000,270,11059856,5365,0,1758975020,13158.741918480002,24878.249833320006,53305.53279840001 2025-09-27,12:10:22.000,270,11059792,5485,0,1758975021,13158.694764309992,27647.204490360004,53305.567734000004 2025-09-27,12:10:23.000,270,11059802,5445,0,1758975022,13158.708236929997,32723.64250899,53305.59568248 2025-09-27,12:10:24.000,270,11059820,5525,0,1758975023,13158.728445859997,29031.702966269993,53305.6026696 2025-09-27,12:10:25.000,270,11059787,5845,0,1758975024,13158.735182169992,32262.17826267,53305.588695360006 2025-09-27,12:10:26.000,270,11059876,5405,0,1758975025,13158.768863719997,28570.203474299997,53305.67952792001 2025-09-27,12:10:27.000,270,11059771,5884,0,1758975026,13158.748654789997,24878.15819463,53305.64459232 2025-09-27,12:10:28.000,270,11059805,6005,0,1758975027,13158.741918480002,31800.73516374,53305.63061808001 2025-09-27,12:10:29.000,270,11059825,5765,0,1758975028,13158.748654789997,30416.229638699995,53305.59568248 2025-09-27,12:10:30.000,270,11059753,6084,0,1758975029,13158.768863719997,29954.7230976,53305.62363096 2025-09-27,12:10:31.000,270,11059791,5605,0,1758975030,13158.768863719997,33185.205443130006,53305.59568248 2025-09-27,12:10:32.000,270,11059815,5765,0,1758975031,13158.762127410002,30877.700934149994,53305.66555368 2025-09-27,12:10:33.000,270,11059767,5845,0,1758975032,13158.755391099992,31800.72811461,53305.61664384 2025-09-27,12:10:34.000,270,11059853,5645,0,1758975033,13158.748654789997,25801.206522480003,53305.60965672001 2025-09-27,12:10:35.000,270,11059790,5325,0,1758975034,13158.748654789997,27647.22563775,53305.637605200005 2025-09-27,12:10:36.000,270,11059769,5645,0,1758975035,13158.735182169992,29954.744244989997,53305.57472112 2025-09-27,12:10:37.000,270,11059765,5725,0,1758975036,13158.735182169992,26724.261899460005,53305.6026696 2025-09-27,12:10:38.000,270,11059810,5485,0,1758975037,13158.728445859997,29493.294096929996,53305.6725408 2025-09-27,12:10:39.000,270,11059694,5365,0,1758975038,13158.708236929997,29954.71604847,53305.66555368 2025-09-27,12:10:41.000,270,11059763,5925,0,1758975040,13158.688027999997,29954.69490108,53305.707476400006 2025-09-27,12:10:42.000,270,11059763,5965,0,1758975041,13158.681291690002,32723.762344200004,53305.6725408 2025-09-27,12:10:43.000,270,11059789,5765,0,1758975042,13158.667819069997,25801.22766987,53305.59568248 2025-09-27,12:10:44.000,270,11059737,5725,0,1758975043,13158.688027999997,25801.24881726,53305.6026696 2025-09-27,12:10:45.000,270,11059750,5405,0,1758975044,13158.674555379992,29031.724113660006,53305.63061808001 2025-09-27,12:10:46.000,270,11059750,5565,0,1758975045,13158.667819069997,28108.6969332,53305.55375976 2025-09-27,12:10:47.000,270,11059777,5925,0,1758975046,13158.661082760002,29954.666704560004,53305.588695360006 2025-09-27,12:10:48.000,270,11059769,5725,0,1758975047,13158.634137519992,31339.151082209995,53305.61664384 2025-09-27,12:10:49.000,270,11059745,5965,0,1758975048,13158.640873830002,32262.143017020004,53305.686515040004 2025-09-27,12:10:50.000,270,11059787,5765,0,1758975049,13158.620664900001,29954.617360649994,53305.61664384 2025-09-27,12:10:51.000,270,11059716,5485,0,1758975050,13158.593719659992,32723.607263340004,53305.539785520006 2025-09-27,12:10:52.000,270,11059715,5884,0,1758975051,13158.613928589992,29031.597229320003,53305.6026696 2025-09-27,12:10:53.000,270,11059748,5285,0,1758975052,13158.613928589992,26724.113867730004,53305.61664384 2025-09-27,12:10:54.000,270,11059743,5805,0,1758975053,13158.613928589992,28108.577097989997,53305.60965672001 2025-09-27,12:10:55.000,270,11059742,5405,0,1758975054,13158.667819069997,34569.548838179995,53305.58170824001 2025-09-27,12:10:56.000,270,11059728,5405,0,1758975055,13158.681291690002,27185.486475359998,53305.59568248 2025-09-27,12:10:57.000,270,11059745,5845,0,1758975056,13158.701500620002,29493.005082599993,53305.539785520006 2025-09-27,12:10:58.000,270,11059707,5805,0,1758975057,13158.728445859997,32262.03023094,53305.64459232 2025-09-27,12:10:59.000,270,11059685,5765,0,1758975058,13158.762127410002,29493.005082599993,53305.62363096 2025-09-27,12:11:00.000,270,11059744,5605,0,1758975059,13158.789072649997,32261.917444859995,53305.63061808001 2025-09-27,12:11:01.000,270,11059729,6245,0,1758975060,13158.829490509997,30415.961771760005,53305.62363096 2025-09-27,12:11:02.000,270,11059749,5845,0,1758975061,13158.869908369998,26262.473393160006,53305.65157944 2025-09-27,12:11:03.000,270,11059742,5684,0,1758975062,13158.896853609993,30415.905378719995,53305.61664384 2025-09-27,12:11:04.000,270,11059814,5405,0,1758975063,13158.896853609993,29031.378706289994,53305.65856656001 2025-09-27,12:11:05.000,270,11059729,5884,0,1758975064,13158.917062539993,29492.857050870007,53305.66555368 2025-09-27,12:11:06.000,270,11059726,5445,0,1758975065,13158.964216709988,27185.373689279993,53305.72145064 2025-09-27,12:11:07.000,270,11059770,5405,0,1758975066,13158.957480399993,32723.33234727,53305.686515040004 2025-09-27,12:11:08.000,270,11059795,5884,0,1758975067,13158.991161949998,26723.810755140003,53305.686515040004 2025-09-27,12:11:09.000,270,11059857,5725,0,1758975068,13159.011370879998,27646.78154256,53305.756386240006 2025-09-27,12:11:10.000,270,11059807,5565,0,1758975069,13159.038316119993,30877.277986350004,53305.707476400006 2025-09-27,12:11:11.000,270,11059763,5925,0,1758975070,13158.991161949998,31800.220577250002,53305.707476400006 2025-09-27,12:11:12.000,270,11059774,5445,0,1758975071,13159.024843499988,29954.321297190007,53305.71446352 2025-09-27,12:11:13.000,270,11059705,5805,0,1758975072,13159.051788739998,33184.75429881,53305.69350216 2025-09-27,12:11:14.000,270,11059819,5765,0,1758975073,13159.045052429989,28108.288083659994,53305.686515040004 2025-09-27,12:11:15.000,270,11059836,5365,0,1758975074,13159.065261359989,23493.26496744,53305.79830896001 2025-09-27,12:11:16.000,270,11059831,5565,0,1758975075,13159.038316119993,26262.36060708,53305.72145064 2025-09-27,12:11:17.000,270,11059873,5565,0,1758975076,13159.038316119993,32723.31119988,53305.79132184 2025-09-27,12:11:18.000,270,11059803,5884,0,1758975077,13159.051788739998,34107.753282749996,53305.79132184 2025-09-27,12:11:19.000,270,11059817,5725,0,1758975078,13159.018107189993,33184.76839707,53305.77734760001 2025-09-27,12:11:20.000,270,11059833,5805,0,1758975079,13159.038316119993,34569.2950695,53305.77036048 2025-09-27,12:11:21.000,270,11059759,6045,0,1758975080,13159.024843499988,27185.28205059,53305.76337336 2025-09-27,12:11:22.000,270,11059826,5365,0,1758975081,13159.004634569988,26262.268968389995,53305.76337336 2025-09-27,12:11:23.000,270,11059819,5845,0,1758975082,13158.991161949998,30877.242740700007,53305.805296080005 2025-09-27,12:11:24.000,270,11059811,5925,0,1758975083,13159.011370879998,31800.284019419996,53305.77036048 2025-09-27,12:11:25.000,270,11059828,5445,0,1758975084,13158.991161949998,25800.811771199995,53305.74939912001 2025-09-27,12:11:26.000,270,11059809,6124,0,1758975085,13158.991161949998,28569.766428240007,53305.69350216 2025-09-27,12:11:27.000,270,11059807,5765,0,1758975086,13158.964216709988,31338.78452745,53305.756386240006 2025-09-27,12:11:28.000,270,11059823,5845,0,1758975087,13158.957480399993,28569.794624760005,53305.756386240006 2025-09-27,12:11:29.000,270,11059766,5405,0,1758975088,13158.964216709988,31338.756330930002,53305.72145064 2025-09-27,12:11:30.000,270,11059841,5805,0,1758975089,13158.970953019998,30415.785543510006,53305.72843776001 2025-09-27,12:11:31.000,270,11059768,5325,0,1758975090,13158.917062539993,28569.83691954,53305.77036048 2025-09-27,12:11:32.000,270,11059762,5365,0,1758975091,13158.917062539993,28569.84396867,53305.77734760001 2025-09-27,12:11:33.000,270,11059815,5925,0,1758975092,13158.923798850003,28569.949705620005,53305.70048928001 2025-09-27,12:11:34.000,270,11059779,5925,0,1758975093,13158.937271469993,30415.919476979994,53305.742412 2025-09-27,12:11:35.000,270,11059810,5485,0,1758975094,13158.930535159998,31800.467296799994,53305.69350216 2025-09-27,12:11:36.000,270,11059802,5245,0,1758975095,13158.944007779988,28570.02019692,53305.77734760001 2025-09-27,12:11:37.000,270,11059756,5325,0,1758975096,13158.896853609993,29493.005082599993,53305.77036048 2025-09-27,12:11:38.000,270,11059788,5445,0,1758975097,13158.863172060002,32723.564968560007,53305.79830896001 2025-09-27,12:11:39.000,270,11059784,5445,0,1758975098,13158.917062539993,30877.545853289994,53305.79830896001 2025-09-27,12:11:40.000,270,11059770,5485,0,1758975099,13158.910326229998,34108.077542729996,53305.77036048 2025-09-27,12:11:42.000,270,11059666,5365,0,1758975101,13158.890117299998,30416.116852620005,53305.77036048 2025-09-27,12:11:43.000,270,11059693,5884,0,1758975102,13158.903589920003,29493.195409110005,53305.74939912001 2025-09-27,12:11:44.000,270,11059709,5725,0,1758975103,13158.903589920003,22570.738275209995,53305.756386240006 2025-09-27,12:11:45.000,270,11059793,5725,0,1758975104,13158.923798850003,29493.23770389,53305.77036048 2025-09-27,12:11:46.000,270,11059768,5525,0,1758975105,13158.910326229998,27647.190392100005,53305.72843776001 2025-09-27,12:11:47.000,270,11059806,5365,0,1758975106,13158.944007779988,31339.24977003,53305.78433472 2025-09-27,12:11:48.000,270,11059781,5845,0,1758975107,13158.984425639988,29954.765392379995,53305.77036048 2025-09-27,12:11:49.000,270,11059799,5884,0,1758975108,13158.991161949998,32262.234655709995,53305.76337336 2025-09-27,12:11:50.000,270,11059752,5405,0,1758975109,13159.018107189993,29954.751294119997,53305.707476400006 2025-09-27,12:11:51.000,270,11059779,6005,0,1758975110,13159.018107189993,24878.285078970002,53305.74939912001 2025-09-27,12:11:52.000,270,11059770,5684,0,1758975111,13158.984425639988,27185.733194910004,53305.77036048 2025-09-27,12:11:53.000,270,11059807,5925,0,1758975112,13159.011370879998,28570.245769080007,53305.742412 2025-09-27,12:11:54.000,270,11059842,5565,0,1758975113,13158.997898259993,29031.759359310003,53305.77036048 2025-09-27,12:11:55.000,270,11059794,5445,0,1758975114,13159.031579809998,32723.80463898,53305.77036048 2025-09-27,12:11:56.000,270,11059818,5765,0,1758975115,13159.045052429989,30877.764376320003,53305.72843776001 2025-09-27,12:11:57.000,270,11059853,6045,0,1758975116,13159.078733979994,29031.766408440002,53305.77734760001 2025-09-27,12:11:58.000,270,11059804,5205,0,1758975117,13159.092206599998,31339.26386829,53305.79830896001 2025-09-27,12:11:59.000,270,11059768,5365,0,1758975118,13159.092206599998,29954.70899934,53305.78433472 2025-09-27,12:12:00.000,270,11059757,5725,0,1758975119,13159.139360769994,29493.195409110005,53305.805296080005 2025-09-27,12:12:01.000,270,11059804,5285,0,1758975120,13159.132624459999,31800.692868960003,53305.76337336 2025-09-27,12:12:02.000,270,11059737,6005,0,1758975121,13159.152833389999,29493.174261720007,53305.78433472 2025-09-27,12:12:03.000,270,11059823,6045,0,1758975122,13159.152833389999,32262.213508319997,53305.805296080005 2025-09-27,12:12:04.000,270,11059814,5245,0,1758975123,13159.179778629994,33185.14200096,53305.8122832 2025-09-27,12:12:05.000,270,11059761,5925,0,1758975124,13159.193251249999,27185.662703609996,53305.79830896001 2025-09-27,12:12:06.000,270,11059748,5165,0,1758975125,13159.18651493999,33646.65559119001,53305.79830896001 2025-09-27,12:12:07.000,270,11059770,5565,0,1758975126,13159.166306009989,29954.589164129997,53305.756386240006 2025-09-27,12:12:08.000,270,11059815,5884,0,1758975127,13159.199987559994,27647.07760602,53305.77734760001 2025-09-27,12:12:09.000,270,11059798,5525,0,1758975128,13159.159569699994,29493.09672129,53305.735424880004 2025-09-27,12:12:10.000,270,11059797,5805,0,1758975129,13159.132624459999,29031.554934540007,53305.74939912001 2025-09-27,12:12:11.000,270,11059729,5805,0,1758975130,13159.112415529999,30877.602246330003,53305.805296080005 2025-09-27,12:12:12.000,270,11059853,5965,0,1758975131,13159.139360769994,35031.02718275999,53305.79132184 2025-09-27,12:12:13.000,270,11059820,5405,0,1758975132,13159.065261359989,29954.441132399996,53305.77036048 2025-09-27,12:12:14.000,270,11059832,5325,0,1758975133,13159.092206599998,24878.052457679994,53305.79132184 2025-09-27,12:12:15.000,270,11059810,5525,0,1758975134,13159.071997669998,30415.975870020004,53305.78433472 2025-09-27,12:12:16.000,270,11059793,5765,0,1758975135,13159.058525049993,30415.884231329997,53305.71446352 2025-09-27,12:12:17.000,270,11059806,5325,0,1758975136,13159.031579809998,28108.344476700004,53305.69350216 2025-09-27,12:12:18.000,270,11059844,5405,0,1758975137,13158.997898259993,33184.76134794,53305.686515040004 2025-09-27,12:12:19.000,270,11059849,6005,0,1758975138,13159.024843499988,32261.741216609997,53305.756386240006 2025-09-27,12:12:20.000,270,11059845,5805,0,1758975139,13158.997898259993,31800.171233340006,53305.6725408 2025-09-27,12:12:21.000,270,11059802,5245,0,1758975140,13158.964216709988,23954.722164630002,53305.72145064 2025-09-27,12:12:22.000,270,11059812,5765,0,1758975141,13158.950744089998,31800.114840299997,53305.66555368 2025-09-27,12:12:23.000,270,11059831,5845,0,1758975142,13158.937271469993,31338.62944659,53305.69350216 2025-09-27,12:12:24.000,270,11059773,5765,0,1758975143,13158.930535159998,28108.07660976,53305.6725408 2025-09-27,12:12:25.000,270,11059785,5765,0,1758975144,13158.937271469993,30415.503578310003,53305.67952792001 2025-09-27,12:12:26.000,270,11059776,5525,0,1758975145,13158.917062539993,29953.989988080008,53305.6725408 2025-09-27,12:12:27.000,270,11059796,5525,0,1758975146,13158.883380990002,29031.040348049995,53305.60965672001 2025-09-27,12:12:28.000,270,11059808,5405,0,1758975147,13158.869908369998,32722.958743380004,53305.57472112 2025-09-27,12:12:29.000,270,11059777,5884,0,1758975148,13158.849699439997,24877.5167238,53305.57472112 2025-09-27,12:12:30.000,270,11059805,5845,0,1758975149,13158.822754200002,29953.93359504,53305.61664384 2025-09-27,12:12:31.000,270,11059807,5925,0,1758975150,13158.829490509997,32261.38876011,53305.65157944 2025-09-27,12:12:32.000,270,11059763,6084,0,1758975151,13158.829490509997,31338.389776170006,53305.588695360006 2025-09-27,12:12:33.000,270,11059766,5605,0,1758975152,13158.789072649997,27184.943692350003,53305.60965672001 2025-09-27,12:12:34.000,270,11059769,5684,0,1758975153,13158.795808959992,28569.399873479997,53305.567734000004 2025-09-27,12:12:35.000,270,11059820,5245,0,1758975154,13158.816017889993,29492.391808290005,53305.57472112 2025-09-27,12:12:36.000,270,11059788,5285,0,1758975155,13158.795808959992,31338.389776170006,53305.53279840001 2025-09-27,12:12:37.000,270,11059822,5245,0,1758975156,13158.802545270002,29030.871168929996,53305.58170824001 2025-09-27,12:12:38.000,270,11059843,5884,0,1758975157,13158.809281579997,33184.33840014,53305.57472112 2025-09-27,12:12:39.000,270,11059827,5805,0,1758975158,13158.775600029992,27646.365643890007,53305.518824160004 2025-09-27,12:12:40.000,270,11059762,5365,0,1758975159,13158.748654789997,29953.863103740005,53305.4978628 2025-09-27,12:12:41.000,270,11059779,6124,0,1758975160,13158.714973239992,32261.325317940005,53305.53279840001 2025-09-27,12:12:42.000,270,11059801,6084,0,1758975161,13158.721709550002,30415.36964484,53305.588695360006 2025-09-27,12:12:43.000,270,11059789,5565,0,1758975162,13158.714973239992,29030.934611100005,53305.52581128 2025-09-27,12:12:44.000,270,11059817,5765,0,1758975163,13158.701500620002,26723.50764255,53305.50484992 2025-09-27,12:12:45.000,270,11059811,5925,0,1758975164,13158.721709550002,26262.015199710004,53305.539785520006 2025-09-27,12:12:46.000,270,11059797,5645,0,1758975165,13158.661082760002,31799.987955959994,53305.518824160004 2025-09-27,12:12:47.000,270,11059807,5645,0,1758975166,13158.667819069997,27646.61941257,53305.518824160004 2025-09-27,12:12:48.000,270,11059855,6045,0,1758975167,13158.647610139997,32261.586135749996,53305.4978628 2025-09-27,12:12:49.000,270,11059832,5205,0,1758975168,13158.640873830002,28569.611347380007,53305.45594008 2025-09-27,12:12:50.000,270,11059804,5365,0,1758975169,13158.654346449992,28569.618396510006,53305.469914320005 2025-09-27,12:12:51.000,270,11059846,5165,0,1758975170,13158.674555379992,29954.152118070007,53305.43497872 2025-09-27,12:12:52.000,270,11059784,5565,0,1758975171,13158.708236929997,27185.246804940005,53305.518824160004 2025-09-27,12:12:53.000,270,11059850,5205,0,1758975172,13158.681291690002,26262.283066649994,53305.518824160004 2025-09-27,12:12:54.000,270,11059797,5845,0,1758975173,13158.741918480002,31800.269921159997,53305.47690144 2025-09-27,12:12:55.000,270,11059764,5445,0,1758975174,13158.741918480002,31800.305166809994,53305.45594008 2025-09-27,12:12:56.000,270,11059825,5845,0,1758975175,13158.775600029992,29954.293100669995,53305.4978628 2025-09-27,12:12:57.000,270,11059808,5365,0,1758975176,13158.782336340002,27646.873181250005,53305.469914320005 2025-09-27,12:12:58.000,270,11059879,5684,0,1758975177,13158.782336340002,28569.83691954,53305.44196584001 2025-09-27,12:12:59.000,270,11059785,5845,0,1758975178,13158.809281579997,33184.838888369995,53305.53279840001 2025-09-27,12:13:00.000,270,11059860,5565,0,1758975179,13158.822754200002,29492.906394780002,53305.50484992 2025-09-27,12:13:01.000,270,11059849,5965,0,1758975180,13158.849699439997,25339.46736009,53305.53279840001 2025-09-27,12:13:02.000,270,11059813,6165,0,1758975181,13158.829490509997,24878.017212029998,53305.56074688001 2025-09-27,12:13:03.000,270,11059817,5845,0,1758975182,13158.829490509997,26262.473393160006,53305.56074688001 2025-09-27,12:13:04.000,270,11059810,5285,0,1758975183,13158.829490509997,29031.569032800006,53305.518824160004 2025-09-27,12:13:05.000,270,11059815,5884,0,1758975184,13158.869908369998,29031.604278450002,53305.567734000004 2025-09-27,12:13:06.000,270,11059831,5725,0,1758975185,13158.842963130002,29493.160163459994,53305.57472112 2025-09-27,12:13:07.000,270,11059779,5845,0,1758975186,13158.842963130002,29493.25180215,53305.55375976 2025-09-27,12:13:08.000,270,11059762,5525,0,1758975187,13158.883380990002,30416.229638699995,53305.56074688001 2025-09-27,12:13:09.000,270,11059848,5325,0,1758975188,13158.869908369998,28570.33035864,53305.57472112 2025-09-27,12:13:10.000,270,11059820,5445,0,1758975189,13158.876644679993,33646.782475529995,53305.52581128 2025-09-27,12:13:11.000,270,11059709,5805,0,1758975190,13158.896853609993,29031.829850609996,53305.59568248 2025-09-27,12:13:12.000,270,11059842,5684,0,1758975191,13158.903589920003,30416.462259990003,53305.60965672001 2025-09-27,12:13:13.000,270,11059824,5405,0,1758975192,13158.910326229998,32262.439080480006,53305.60965672001 2025-09-27,12:13:14.000,270,11059850,5485,0,1758975193,13158.917062539993,29955.005062800003,53305.588695360006 2025-09-27,12:13:15.000,270,11059848,5485,0,1758975194,13158.964216709988,30878.004046739996,53305.65157944 2025-09-27,12:13:16.000,270,11059696,5525,0,1758975195,13158.997898259993,29493.56196387,53305.6725408 2025-09-27,12:13:17.000,270,11059838,5365,0,1758975196,13158.957480399993,31339.609275659997,53305.69350216 2025-09-27,12:13:18.000,270,11059783,5845,0,1758975197,13159.011370879998,25801.56602811,53305.707476400006 2025-09-27,12:13:19.000,270,11059794,5325,0,1758975198,13159.038316119993,30878.081587170003,53305.69350216 2025-09-27,12:13:20.000,270,11059782,5245,0,1758975199,13159.051788739998,33647.156079420005,53305.69350216 2025-09-27,12:13:21.000,270,11059819,5805,0,1758975200,13159.092206599998,26724.691896389995,53305.70048928001 2025-09-27,12:13:22.000,270,11059811,6084,0,1758975201,13159.078733979994,34108.74721007999,53305.686515040004 2025-09-27,12:13:23.000,270,11059783,5684,0,1758975202,13159.098942909994,32262.742193070007,53305.77036048 2025-09-27,12:13:24.000,270,11059799,5805,0,1758975203,13159.119151839994,27647.747273369998,53305.71446352 2025-09-27,12:13:25.000,270,11059815,5805,0,1758975204,13159.146097079989,34108.775406600005,53305.805296080005 2025-09-27,12:13:26.000,270,11059835,5845,0,1758975205,13159.173042319999,29493.674749950005,53305.76337336 2025-09-27,12:13:27.000,270,11059695,5925,0,1758975206,13159.166306009989,27186.2477814,53305.77734760001 2025-09-27,12:13:28.000,270,11059815,5845,0,1758975207,13159.18651493999,28109.282010990006,53305.742412 2025-09-27,12:13:29.000,270,11059818,5405,0,1758975208,13159.199987559994,28570.696913399996,53305.8122832 2025-09-27,12:13:30.000,270,11059813,5805,0,1758975209,13159.22693279999,30416.701930409996,53305.82625744001 2025-09-27,12:13:31.000,270,11059814,5445,0,1758975210,13159.260614349994,31339.693865220004,53305.88914152 2025-09-27,12:13:32.000,270,11059829,5884,0,1758975211,13159.31450483,30416.701930409996,53305.84721880001 2025-09-27,12:13:33.000,270,11059807,5925,0,1758975212,13159.341450069995,29493.681799080005,53305.86119304 2025-09-27,12:13:34.000,270,11059804,5285,0,1758975213,13159.341450069995,28570.584127320006,53305.8122832 2025-09-27,12:13:35.000,270,11059762,5365,0,1758975214,13159.34818637999,33647.13493203001,53305.8821544 2025-09-27,12:13:36.000,270,11059801,5805,0,1758975215,13159.36839530999,33185.57904702,53305.8821544 2025-09-27,12:13:37.000,270,11059809,5965,0,1758975216,13159.402076859995,26724.536815529995,53305.854205920004 2025-09-27,12:13:38.000,270,11059792,5605,0,1758975217,13159.43575841,32262.432031350007,53305.84721880001 2025-09-27,12:13:39.000,270,11059852,5525,0,1758975218,13159.402076859995,26262.966832260005,53305.86818016001 2025-09-27,12:13:40.000,270,11059849,5965,0,1758975219,13159.422285789995,29954.955718890007,53305.81927032 2025-09-27,12:13:41.000,270,11059855,5725,0,1758975220,13159.442494719995,24878.46130722,53305.84721880001 2025-09-27,12:13:42.000,270,11059881,5884,0,1758975221,13159.45596734,31800.967785030007,53305.91010288 2025-09-27,12:13:43.000,270,11059690,5245,0,1758975222,13159.44923102999,32723.98086723,53305.84721880001 2025-09-27,12:13:44.000,270,11059857,5605,0,1758975223,13159.44923102999,27185.95171794,53305.83324456 2025-09-27,12:13:45.000,270,11059840,5245,0,1758975224,13159.47617627,26724.508619009997,53305.88914152 2025-09-27,12:13:46.000,270,11059888,5205,0,1758975225,13159.462703649995,28570.562979930008,53305.924077120006 2025-09-27,12:13:47.000,270,11059816,5405,0,1758975226,13159.48964888999,33185.61429267,53305.91010288 2025-09-27,12:13:48.000,270,11059811,5765,0,1758975227,13159.442494719995,29955.138996270005,53305.86818016001 2025-09-27,12:13:49.000,270,11059839,5725,0,1758975228,13159.442494719995,34108.81770138,53305.8821544 2025-09-27,12:13:50.000,270,11059879,5725,0,1758975229,13159.422285789995,33647.304111150006,53305.93805136 2025-09-27,12:13:51.000,270,11059818,5485,0,1758975230,13159.422285789995,30416.80061823,53305.924077120006 2025-09-27,12:13:52.000,270,11059820,5485,0,1758975231,13159.42902209999,33185.861012220004,53305.84721880001 2025-09-27,12:13:53.000,270,11059880,5285,0,1758975232,13159.402076859995,27647.8953051,53305.86119304 2025-09-27,12:13:54.000,270,11059883,6045,0,1758975233,13159.422285789995,31801.36253631,53305.93805136 2025-09-27,12:13:55.000,270,11059681,6005,0,1758975234,13159.40881316999,28570.922485560004,53305.972986960005 2025-09-27,12:13:56.000,270,11059823,5805,0,1758975235,13159.402076859995,29493.970813410007,53305.93106424 2025-09-27,12:13:57.000,270,11059805,5725,0,1758975236,13159.43575841,29955.449157990006,53305.91010288 2025-09-27,12:13:58.000,270,11059811,5805,0,1758975237,13159.402076859995,27648.022189440002,53305.93805136 2025-09-27,12:13:59.000,270,11059806,5445,0,1758975238,13159.402076859995,29493.991960800005,53305.93805136 2025-09-27,12:14:00.000,270,11059823,5805,0,1758975239,13159.38860423999,32262.96776523,53305.95901272 2025-09-27,12:14:01.000,270,11059814,5325,0,1758975240,13159.381867929995,27647.909403359998,53305.93805136 2025-09-27,12:14:02.000,270,11059809,6124,0,1758975241,13159.33471376,33185.88920874,53305.86119304 2025-09-27,12:14:03.000,270,11059797,5725,0,1758975242,13159.321241139995,32262.925470450005,53305.86818016001 2025-09-27,12:14:04.000,270,11059858,5165,0,1758975243,13159.32797744999,27647.88120684,53305.903115760004 2025-09-27,12:14:05.000,270,11059848,5085,0,1758975244,13159.28755958999,30878.391748890004,53305.86119304 2025-09-27,12:14:06.000,270,11059821,5805,0,1758975245,13159.30776851999,28109.3313549,53305.88914152 2025-09-27,12:14:07.000,270,11059860,5405,0,1758975246,13159.27408697,29032.26689667,53305.84721880001 2025-09-27,12:14:08.000,270,11059812,5445,0,1758975247,13159.31450483,31801.22155371,53305.79830896001 2025-09-27,12:14:09.000,270,11059821,5645,0,1758975248,13159.28755958999,29493.639504299994,53305.84721880001 2025-09-27,12:14:10.000,270,11059820,5245,0,1758975249,13159.27408697,29493.58311126,53305.84721880001 2025-09-27,12:14:11.000,270,11059797,5925,0,1758975250,13159.28755958999,30878.025194129994,53305.78433472 2025-09-27,12:14:12.000,270,11059790,5485,0,1758975251,13159.301032209994,29032.013127989994,53305.79132184 2025-09-27,12:14:13.000,270,11059808,5245,0,1758975252,13159.321241139995,30416.419965210007,53305.8122832 2025-09-27,12:14:14.000,270,11059782,5245,0,1758975253,13159.33471376,28570.31626038,53305.78433472 2025-09-27,12:14:15.000,270,11059852,5445,0,1758975254,13159.35492269,30416.314228260002,53305.76337336 2025-09-27,12:14:16.000,270,11059801,5805,0,1758975255,13159.361658999995,25801.277013779996,53305.77036048 2025-09-27,12:14:17.000,270,11059834,5365,0,1758975256,13159.32797744999,29493.25180215,53305.76337336 2025-09-27,12:14:18.000,270,11059833,5725,0,1758975257,13159.39534055,35031.27390231,53305.74939912001 2025-09-27,12:14:19.000,270,11059756,5285,0,1758975258,13159.41554948,26262.720112709998,53305.81927032 2025-09-27,12:14:20.000,270,11059784,5525,0,1758975259,13159.442494719995,31339.207475250005,53305.74939912001 2025-09-27,12:14:21.000,270,11059809,5925,0,1758975260,13159.422285789995,28108.739227979997,53305.79830896001 2025-09-27,12:14:22.000,270,11059820,5684,0,1758975261,13159.422285789995,31800.72106548,53305.77734760001 2025-09-27,12:14:23.000,270,11059772,5365,0,1758975262,13159.422285789995,29031.688868009995,53305.70048928001 2025-09-27,12:14:24.000,270,11059789,5845,0,1758975263,13159.45596734,28108.753326239996,53305.72145064 2025-09-27,12:14:25.000,270,11059847,5965,0,1758975264,13159.462703649995,27185.712047520006,53305.707476400006 2025-09-27,12:14:26.000,270,11059798,5325,0,1758975265,13159.462703649995,31800.71401635,53305.756386240006 2025-09-27,12:14:27.000,270,11059821,5965,0,1758975266,13159.46943995999,29954.73014673,53305.76337336 2025-09-27,12:14:28.000,270,11059838,5405,0,1758975267,13159.42902209999,23955.264947639997,53305.76337336 2025-09-27,12:14:29.000,270,11059817,6005,0,1758975268,13159.422285789995,28570.252818210007,53305.66555368 2025-09-27,12:14:30.000,270,11059817,5684,0,1758975269,13159.402076859995,34569.767361210004,53305.77036048 2025-09-27,12:14:31.000,270,11059817,5925,0,1758975270,13159.422285789995,29493.279998669997,53305.742412 2025-09-27,12:14:32.000,270,11059815,5884,0,1758975271,13159.37513162,25801.284062909996,53305.72145064 2025-09-27,12:14:33.000,270,11059819,5884,0,1758975272,13159.361658999995,29493.279998669997,53305.77734760001 2025-09-27,12:14:34.000,270,11059832,5405,0,1758975273,13159.38860423999,33185.25478704,53305.70048928001 2025-09-27,12:14:35.000,270,11059860,5445,0,1758975274,13159.341450069995,26724.283046850003,53305.72843776001 2025-09-27,12:14:36.000,270,11059850,5405,0,1758975275,13159.321241139995,29031.77345757,53305.74939912001 2025-09-27,12:14:37.000,270,11059792,5405,0,1758975276,13159.2942959,28570.245769080007,53305.74939912001 2025-09-27,12:14:38.000,270,11059779,5925,0,1758975277,13159.301032209994,28570.245769080007,53305.756386240006 2025-09-27,12:14:39.000,270,11059800,5325,0,1758975278,13159.301032209994,29493.25885128,53305.707476400006 2025-09-27,12:14:40.000,270,11059798,5605,0,1758975279,13159.280823279994,28108.739227979997,53305.686515040004 2025-09-27,12:14:41.000,270,11059814,5765,0,1758975280,13159.240405419994,31800.74221287,53305.65157944 2025-09-27,12:14:42.000,270,11059834,5485,0,1758975281,13159.280823279994,28570.231670819994,53305.69350216 2025-09-27,12:14:43.000,270,11059792,5485,0,1758975282,13159.28755958999,31339.2427209,53305.72843776001 2025-09-27,12:14:44.000,270,11059793,5405,0,1758975283,13159.280823279994,31339.2427209,53305.66555368 2025-09-27,12:14:45.000,270,11059843,6084,0,1758975284,13159.27408697,29031.674769749996,53305.67952792001 2025-09-27,12:14:46.000,270,11059808,5525,0,1758975285,13159.26735065999,32262.206459189998,53305.637605200005 2025-09-27,12:14:47.000,270,11059819,5845,0,1758975286,13159.30776851999,32723.79054072,53305.63061808001 2025-09-27,12:14:48.000,270,11059795,5765,0,1758975287,13159.28755958999,26262.790604010006,53305.67952792001 2025-09-27,12:14:49.000,270,11059829,5884,0,1758975288,13159.31450483,30416.307179130003,53305.76337336 2025-09-27,12:14:50.000,270,11059764,5605,0,1758975289,13159.30776851999,33185.332327469994,53305.67952792001 2025-09-27,12:14:51.000,270,11059792,5285,0,1758975290,13159.280823279994,31339.383703500003,53305.74939912001 2025-09-27,12:14:52.000,270,11059769,5925,0,1758975291,13159.2942959,28108.908407099996,53305.6725408 2025-09-27,12:14:53.000,270,11059790,5405,0,1758975292,13159.301032209994,24878.433110700003,53305.6725408 2025-09-27,12:14:54.000,270,11059810,5405,0,1758975293,13159.321241139995,30878.004046739996,53305.735424880004 2025-09-27,12:14:55.000,270,11059788,5445,0,1758975294,13159.32797744999,27186.015160109993,53305.72145064 2025-09-27,12:14:56.000,270,11059841,5884,0,1758975295,13159.35492269,29032.09066842,53305.71446352 2025-09-27,12:14:57.000,270,11059802,5405,0,1758975296,13159.31450483,29032.020177119994,53305.742412 2025-09-27,12:14:58.000,270,11059832,5525,0,1758975297,13159.361658999995,28570.570029060007,53305.74939912001 2025-09-27,12:14:59.000,270,11059778,5525,0,1758975298,13159.37513162,27647.620389029995,53305.742412 2025-09-27,12:15:00.000,270,11059811,5725,0,1758975299,13159.381867929995,25801.615372019995,53305.74939912001 2025-09-27,12:15:01.000,270,11059757,5925,0,1758975300,13159.42902209999,28109.098733609993,53305.756386240006 2025-09-27,12:15:02.000,270,11059798,5245,0,1758975301,13159.42902209999,29032.154110589996,53305.76337336 2025-09-27,12:15:03.000,270,11059842,5485,0,1758975302,13159.42902209999,32262.66465264,53305.81927032 2025-09-27,12:15:04.000,270,11059833,5805,0,1758975303,13159.38860423999,31801.179258930002,53305.79132184 2025-09-27,12:15:05.000,270,11059846,5365,0,1758975304,13159.41554948,30416.589144330006,53305.71446352 2025-09-27,12:15:06.000,270,11059776,5365,0,1758975305,13159.442494719995,29955.18834018,53305.756386240006 2025-09-27,12:15:07.000,270,11059843,5884,0,1758975306,13159.402076859995,26263.17125703,53305.77734760001 2025-09-27,12:15:08.000,270,11059881,5925,0,1758975307,13159.38860423999,29032.182307109993,53305.72843776001 2025-09-27,12:15:09.000,270,11059825,5805,0,1758975308,13159.38860423999,30878.11683282,53305.70048928001 2025-09-27,12:15:10.000,270,11059809,5965,0,1758975309,13159.381867929995,32724.13594809,53305.735424880004 2025-09-27,12:15:11.000,270,11059773,5765,0,1758975310,13159.42902209999,34108.719013559996,53305.79830896001 2025-09-27,12:15:12.000,270,11059787,5884,0,1758975311,13159.42902209999,26724.663699869998,53305.77734760001 2025-09-27,12:15:13.000,270,11059851,5925,0,1758975312,13159.46943995999,27647.676782070004,53305.72843776001 2025-09-27,12:15:14.000,270,11059791,5925,0,1758975313,13159.462703649995,29493.702946470003,53305.805296080005 2025-09-27,12:15:15.000,270,11059795,5805,0,1758975314,13159.482912579995,31339.73616,53305.805296080005 2025-09-27,12:15:16.000,270,11059781,5765,0,1758975315,13159.47617627,30416.80061823,53305.76337336 2025-09-27,12:15:17.000,270,11059847,5925,0,1758975316,13159.45596734,32262.80563524,53305.78433472 2025-09-27,12:15:18.000,270,11059695,5884,0,1758975317,13159.53006674999,32262.869077409996,53305.83324456 2025-09-27,12:15:19.000,270,11059807,5965,0,1758975318,13159.51659413,29032.344437099993,53305.79132184 2025-09-27,12:15:20.000,270,11059802,5325,0,1758975319,13159.563748299995,30878.391748890004,53305.91709000001 2025-09-27,12:15:21.000,270,11059843,5965,0,1758975320,13159.57722092,25801.939631999994,53305.875167280006 2025-09-27,12:15:22.000,270,11059824,5485,0,1758975321,13159.63784771,29032.485419699995,53305.79830896001 2025-09-27,12:15:23.000,270,11059637,5884,0,1758975322,13159.59742985,31801.53876456,53305.86818016001 2025-09-27,12:15:24.000,270,11059832,5245,0,1758975323,13159.644584019996,31801.623354120005,53305.875167280006 2025-09-27,12:15:25.000,270,11059786,5405,0,1758975324,13159.664792949996,28571.155106849998,53305.86818016001 2025-09-27,12:15:26.000,270,11059852,5285,0,1758975325,13159.6984745,28571.246745540004,53305.89612864001 2025-09-27,12:15:27.000,270,11059688,5485,0,1758975326,13159.718683430001,33186.276910889996,53305.924077120006 2025-09-27,12:15:28.000,270,11059848,5325,0,1758975327,13159.772573909991,29955.759319710007,53305.924077120006 2025-09-27,12:15:29.000,270,11059837,5765,0,1758975328,13159.752364979991,29032.74623751,53305.94503848001 2025-09-27,12:15:30.000,270,11059866,5445,0,1758975329,13159.765837599996,35032.36651746,53305.91709000001 2025-09-27,12:15:31.000,270,11059787,5605,0,1758975330,13159.839937010001,26725.29812157,53305.89612864001 2025-09-27,12:15:32.000,270,11059782,5485,0,1758975331,13159.846673319997,27186.797613539995,53305.91709000001 2025-09-27,12:15:33.000,270,11059818,5445,0,1758975332,13159.873618559992,29032.830827070007,53305.91709000001 2025-09-27,12:15:34.000,270,11059853,5845,0,1758975333,13159.880354870002,37339.962665130006,53305.972986960005 2025-09-27,12:15:35.000,270,11059872,5405,0,1758975334,13159.954454279992,28571.331335099996,53305.903115760004 2025-09-27,12:15:36.000,270,11059853,5684,0,1758975335,13159.947717969997,31340.37763083,53305.924077120006 2025-09-27,12:15:37.000,270,11059807,6005,0,1758975336,13159.947717969997,27648.402842459996,53305.93106424 2025-09-27,12:15:38.000,270,11059807,5565,0,1758975337,13159.974663209992,29032.92951489,53306.021896800004 2025-09-27,12:15:39.000,270,11059809,5765,0,1758975338,13159.961190590002,27186.839908320006,53306.04984528 2025-09-27,12:15:40.000,270,11059801,5765,0,1758975339,13159.940981660002,33186.439040879995,53305.95901272 2025-09-27,12:15:41.000,270,11059861,5645,0,1758975340,13159.967926899997,26263.876170029995,53305.99394832001 2025-09-27,12:15:42.000,270,11059804,5565,0,1758975341,13159.988135829997,29494.393761209998,53306.02888392 2025-09-27,12:15:43.000,270,11059820,5565,0,1758975342,13159.994872139992,32263.440056940002,53306.01490968001 2025-09-27,12:15:44.000,270,11059825,5805,0,1758975343,13159.994872139992,29955.935547960005,53306.021896800004 2025-09-27,12:15:45.000,270,11059835,5765,0,1758975344,13160.021817380002,29033.007055320006,53306.02888392 2025-09-27,12:15:46.000,270,11059787,6084,0,1758975345,13159.994872139992,29956.027186649997,53306.01490968001 2025-09-27,12:15:47.000,270,11059760,5445,0,1758975346,13160.048762619997,28571.578054650003,53306.08478088001 2025-09-27,12:15:48.000,270,11059781,6084,0,1758975347,13160.015081069992,29956.083579690006,53306.07779376 2025-09-27,12:15:49.000,270,11059795,5925,0,1758975348,13160.068971549998,26725.59418503,53306.16163920001 2025-09-27,12:15:50.000,270,11059815,6005,0,1758975349,13160.095916789993,30417.660612089996,53306.07779376 2025-09-27,12:15:51.000,270,11059810,5565,0,1758975350,13160.129598339998,29033.140988789994,53306.091768000006 2025-09-27,12:15:52.000,270,11059770,5565,0,1758975351,13160.149807269998,24879.58211889,53306.07779376 2025-09-27,12:15:53.000,270,11059787,5765,0,1758975352,13160.176752509993,29956.15407099,53306.14766496 2025-09-27,12:15:54.000,270,11059837,5765,0,1758975353,13160.183488819988,32263.672678229996,53306.13369072001 2025-09-27,12:15:55.000,270,11059808,5405,0,1758975354,13160.176752509993,32263.658579969997,53306.091768000006 2025-09-27,12:15:56.000,270,11059722,5485,0,1758975355,13160.203697749988,26264.059447410007,53306.07779376 2025-09-27,12:15:57.000,270,11059849,5805,0,1758975356,13160.203697749988,31340.645497770005,53306.10574224 2025-09-27,12:15:58.000,270,11059800,5325,0,1758975357,13160.190225129998,33648.10066284001,53306.15465208 2025-09-27,12:15:59.000,270,11059798,5365,0,1758975358,13160.217170369993,30417.512580359995,53306.140677840005 2025-09-27,12:16:00.000,270,11059636,5605,0,1758975359,13160.196961439993,31340.582055599996,53306.07779376 2025-09-27,12:16:01.000,270,11059644,5365,0,1758975360,13160.210434059998,27648.459235500006,53306.09875512 2025-09-27,12:16:02.000,270,11059763,5884,0,1758975361,13160.156543579993,35032.493401800006,53306.13369072001 2025-09-27,12:16:03.000,270,11059776,5325,0,1758975362,13160.190225129998,30879.040268850003,53306.08478088001 2025-09-27,12:16:04.000,270,11059833,6005,0,1758975363,13160.203697749988,30417.554875140006,53306.13369072001 2025-09-27,12:16:05.000,270,11059673,5925,0,1758975364,13160.223906679988,31340.434023869995,53306.140677840005 2025-09-27,12:16:06.000,270,11059677,6045,0,1758975365,13160.217170369993,30417.47028558,53306.11971648 2025-09-27,12:16:07.000,270,11059801,5884,0,1758975366,13160.210434059998,25802.397825449996,53306.17561344 2025-09-27,12:16:08.000,270,11059835,5925,0,1758975367,13160.183488819988,24417.941644320003,53306.14766496 2025-09-27,12:16:09.000,270,11059828,5605,0,1758975368,13160.176752509993,27648.50857941,53306.11272936001 2025-09-27,12:16:10.000,270,11059707,5884,0,1758975369,13160.203697749988,23494.984955160005,53306.140677840005 2025-09-27,12:16:11.000,270,11059800,5365,0,1758975370,13160.170016199998,35032.648482660006,53306.08478088001 2025-09-27,12:16:12.000,270,11059797,5965,0,1758975371,13160.230642989998,24418.005086489997,53306.09875512 2025-09-27,12:16:13.000,270,11059832,5405,0,1758975372,13160.264324539989,29956.125874470003,53306.1965748 2025-09-27,12:16:14.000,270,11059788,5485,0,1758975373,13160.237379299993,31340.723038199998,53306.10574224 2025-09-27,12:16:15.000,270,11059823,5805,0,1758975374,13160.237379299993,26725.650578069995,53306.18260056001 2025-09-27,12:16:16.000,270,11059813,5684,0,1758975375,13160.223906679988,28571.747233770002,53306.1965748 2025-09-27,12:16:17.000,270,11059855,5725,0,1758975376,13160.230642989998,32263.806611699998,53306.16862632 2025-09-27,12:16:18.000,270,11059761,5925,0,1758975377,13160.257588229993,25341.22964259,53306.140677840005 2025-09-27,12:16:19.000,270,11059831,5684,0,1758975378,13160.284533469989,31802.363512769996,53306.189587680004 2025-09-27,12:16:20.000,270,11059730,5445,0,1758975379,13160.298006089994,30417.77339817,53306.13369072001 2025-09-27,12:16:21.000,270,11059780,5645,0,1758975380,13160.284533469989,31340.8640208,53306.25247176001 2025-09-27,12:16:22.000,270,11059768,5565,0,1758975381,13160.277797159993,24879.709003230004,53306.1965748 2025-09-27,12:16:23.000,270,11059760,5165,0,1758975382,13160.304742399989,32725.348398450005,53306.18260056001 2025-09-27,12:16:24.000,270,11059821,5925,0,1758975383,13160.358632879994,29494.84490553,53306.16862632 2025-09-27,12:16:25.000,270,11059828,5445,0,1758975384,13160.385578119989,29956.31620098,53306.14766496 2025-09-27,12:16:26.000,270,11059777,6005,0,1758975385,13160.392314429999,28110.275938320003,53306.1267036 2025-09-27,12:16:27.000,270,11059822,5365,0,1758975386,13160.412523359999,27648.628414620005,53306.140677840005 2025-09-27,12:16:28.000,270,11059824,5525,0,1758975387,13160.399050739994,23956.625429730004,53306.17561344 2025-09-27,12:16:29.000,270,11059767,6124,0,1758975388,13160.419259669994,28110.191348759996,53306.15465208 2025-09-27,12:16:30.000,270,11059827,5884,0,1758975389,13160.412523359999,29956.104727080005,53306.11272936001 2025-09-27,12:16:31.000,270,11059830,5485,0,1758975390,13160.47315015,29033.07049749,53306.11272936001 2025-09-27,12:16:32.000,270,11059801,5884,0,1758975391,13160.439468599994,28110.015120509997,53306.11971648 2025-09-27,12:16:33.000,270,11059685,5884,0,1758975392,13160.439468599994,30879.019121460005,53306.10574224 2025-09-27,12:16:34.000,270,11059840,5525,0,1758975393,13160.46641383999,28109.958727470002,53306.10574224 2025-09-27,12:16:35.000,270,11059699,5845,0,1758975394,13160.459677529994,30879.026170590005,53306.04984528 2025-09-27,12:16:36.000,270,11059704,5525,0,1758975395,13160.44620490999,28109.99397312,53306.03587104001 2025-09-27,12:16:37.000,270,11059819,5684,0,1758975396,13160.50683169999,29494.492449030004,53306.091768000006 2025-09-27,12:16:38.000,270,11059651,6005,0,1758975397,13160.459677529994,32263.496449979997,53306.0568324 2025-09-27,12:16:39.000,270,11059796,5605,0,1758975398,13160.50683169999,27186.91744875,53306.01490968001 2025-09-27,12:16:40.000,270,11059816,5845,0,1758975399,13160.50683169999,30417.44208906,53306.03587104001 2025-09-27,12:16:41.000,270,11059842,5405,0,1758975400,13160.46641383999,30878.997974070007,53306.042858160006 2025-09-27,12:16:42.000,270,11059790,5245,0,1758975401,13160.459677529994,30878.92043364,53306.06381952001 2025-09-27,12:16:43.000,270,11059842,5285,0,1758975402,13160.47315015,27648.402842459996,53306.0568324 2025-09-27,12:16:44.000,270,11059773,5925,0,1758975403,13160.47315015,34109.49441786,53306.00093544 2025-09-27,12:16:45.000,270,11059759,5845,0,1758975404,13160.392314429999,28109.916432690006,53306.01490968001 2025-09-27,12:16:46.000,270,11059850,5245,0,1758975405,13160.419259669994,20725.748332920004,53306.04984528 2025-09-27,12:16:47.000,270,11059822,5245,0,1758975406,13160.432732289999,27186.804662669994,53306.042858160006 2025-09-27,12:16:48.000,270,11059684,5525,0,1758975407,13160.50683169999,32263.355467379995,53306.021896800004 2025-09-27,12:16:49.000,270,11059771,6005,0,1758975408,13160.54724955999,31801.877122799997,53305.99394832001 2025-09-27,12:16:50.000,270,11059774,5605,0,1758975409,13160.52704062999,27648.339400290002,53305.972986960005 2025-09-27,12:16:51.000,270,11059861,5925,0,1758975410,13160.540513249995,29032.795581419996,53306.070806640004 2025-09-27,12:16:52.000,270,11059747,5965,0,1758975411,13160.51356801,26725.26287592,53305.97997408 2025-09-27,12:16:53.000,270,11059796,5605,0,1758975412,13160.53377694,32724.847910220007,53306.03587104001 2025-09-27,12:16:54.000,270,11059816,5365,0,1758975413,13160.54724955999,33647.783451990006,53306.00792256 2025-09-27,12:16:55.000,270,11059794,5405,0,1758975414,13160.520304319994,31340.314188660006,53306.021896800004 2025-09-27,12:16:56.000,270,11059826,5285,0,1758975415,13160.520304319994,34109.268845700004,53306.00792256 2025-09-27,12:16:57.000,270,11059831,5925,0,1758975416,13160.51356801,24879.201465870006,53306.00093544 2025-09-27,12:16:58.000,270,11059758,5405,0,1758975417,13160.50683169999,31340.23664823,53306.00792256 2025-09-27,12:16:59.000,270,11059796,5485,0,1758975418,13160.540513249995,25340.672761320006,53305.97997408 2025-09-27,12:17:00.000,270,11059869,6165,0,1758975419,13160.53377694,30417.251762550004,53305.9869612 2025-09-27,12:17:01.000,270,11059805,5845,0,1758975420,13160.49335908,28109.747253570007,53306.00792256 2025-09-27,12:17:02.000,270,11059839,6284,0,1758975421,13160.479886459994,29494.23163122,53305.97997408 2025-09-27,12:17:03.000,270,11059815,5845,0,1758975422,13160.47315015,28109.719057049995,53306.0568324 2025-09-27,12:17:04.000,270,11059866,5485,0,1758975423,13160.44620490999,29032.718040990003,53305.97997408 2025-09-27,12:17:05.000,270,11059784,5445,0,1758975424,13160.48662276999,28109.67676227,53305.9869612 2025-09-27,12:17:06.000,270,11059832,5405,0,1758975425,13160.44620490999,29032.703942730004,53305.91709000001 2025-09-27,12:17:07.000,270,11059795,5765,0,1758975426,13160.439468599994,29955.695877539998,53305.9869612 2025-09-27,12:17:08.000,270,11059822,5325,0,1758975427,13160.47315015,29494.168189050004,53305.9520256 2025-09-27,12:17:09.000,270,11059856,5525,0,1758975428,13160.479886459994,31801.651550640003,53305.97997408 2025-09-27,12:17:10.000,270,11059782,5565,0,1758975429,13160.432732289999,30417.110779950002,53305.972986960005 2025-09-27,12:17:11.000,270,11059827,5805,0,1758975430,13160.399050739994,34570.6344042,53305.972986960005 2025-09-27,12:17:12.000,270,11059636,5405,0,1758975431,13160.432732289999,29955.590140590008,53305.94503848001 2025-09-27,12:17:13.000,270,11059767,6005,0,1758975432,13160.452941219999,29955.540796679998,53305.97997408 2025-09-27,12:17:14.000,270,11059830,5445,0,1758975433,13160.439468599994,30416.98389561,53305.89612864001 2025-09-27,12:17:15.000,270,11059793,5845,0,1758975434,13160.452941219999,29493.999009930005,53305.9869612 2025-09-27,12:17:16.000,270,11059820,5325,0,1758975435,13160.459677529994,32263.059403919993,53305.91709000001 2025-09-27,12:17:17.000,270,11059874,5325,0,1758975436,13160.452941219999,30417.047337779994,53305.94503848001 2025-09-27,12:17:18.000,270,11059787,5965,0,1758975437,13160.42599597999,29032.471321439996,53305.9520256 2025-09-27,12:17:19.000,270,11059775,6005,0,1758975438,13160.452941219999,31340.018125200004,53305.89612864001 2025-09-27,12:17:20.000,270,11059710,5525,0,1758975439,13160.419259669994,29032.478370569996,53305.91010288 2025-09-27,12:17:21.000,270,11059782,5525,0,1758975440,13160.392314429999,30878.511584099993,53305.86818016001 2025-09-27,12:17:22.000,270,11059803,6045,0,1758975441,13160.372105499999,25340.383746990003,53305.903115760004 2025-09-27,12:17:23.000,270,11059829,6005,0,1758975442,13160.399050739994,29493.935567759996,53305.91010288 2025-09-27,12:17:24.000,270,11059826,5645,0,1758975443,13160.40578704999,29955.385715819997,53305.903115760004 2025-09-27,12:17:25.000,270,11059775,6084,0,1758975444,13160.392314429999,30878.314208459997,53305.91709000001 2025-09-27,12:17:26.000,270,11059852,5565,0,1758975445,13160.412523359999,29955.329322780002,53305.89612864001 2025-09-27,12:17:27.000,270,11059802,5485,0,1758975446,13160.40578704999,33185.797570049996,53305.91709000001 2025-09-27,12:17:28.000,270,11059778,5325,0,1758975447,13160.412523359999,29955.272929740007,53305.89612864001 2025-09-27,12:17:29.000,270,11059788,5445,0,1758975448,13160.419259669994,34108.79655399,53305.84721880001 2025-09-27,12:17:30.000,270,11059653,5925,0,1758975449,13160.419259669994,28570.80265035,53305.86818016001 2025-09-27,12:17:31.000,270,11059876,5645,0,1758975450,13160.378841809994,27186.290076179997,53305.86119304 2025-09-27,12:17:32.000,270,11059800,5605,0,1758975451,13160.412523359999,26263.234699199995,53305.91709000001 2025-09-27,12:17:33.000,270,11059848,5525,0,1758975452,13160.399050739994,27186.25483053,53305.903115760004 2025-09-27,12:17:34.000,270,11059846,5605,0,1758975453,13160.419259669994,35493.38666859,53305.86818016001 2025-09-27,12:17:35.000,270,11059827,5845,0,1758975454,13160.412523359999,31339.90533912,53305.875167280006 2025-09-27,12:17:36.000,270,11059809,5805,0,1758975455,13160.345160259989,29955.449157990006,53305.805296080005 2025-09-27,12:17:37.000,270,11059817,6005,0,1758975456,13160.358632879994,24417.448205220004,53305.89612864001 2025-09-27,12:17:38.000,270,11059841,6005,0,1758975457,13160.324951329989,29955.540796679998,53305.875167280006 2025-09-27,12:17:39.000,270,11059856,5285,0,1758975458,13160.324951329989,25802.073565469997,53305.91709000001 2025-09-27,12:17:40.000,270,11059850,5365,0,1758975459,13160.304742399989,34109.23360005001,53305.875167280006 2025-09-27,12:17:41.000,270,11059805,5845,0,1758975460,13160.324951329989,26725.164188099996,53305.84721880001 2025-09-27,12:17:42.000,270,11059810,5485,0,1758975461,13160.277797159993,28109.690860529998,53305.89612864001 2025-09-27,12:17:43.000,270,11059820,5525,0,1758975462,13160.284533469989,27648.325302030004,53305.94503848001 2025-09-27,12:17:44.000,270,11059861,5845,0,1758975463,13160.244115609989,27186.825810060007,53305.86818016001 2025-09-27,12:17:45.000,270,11059793,5925,0,1758975464,13160.217170369993,28109.909383560007,53305.86119304 2025-09-27,12:17:46.000,270,11059761,5765,0,1758975465,13160.223906679988,26725.389760260005,53305.875167280006 2025-09-27,12:17:47.000,270,11059800,5684,0,1758975466,13160.217170369993,30417.378646890007,53305.93106424 2025-09-27,12:17:48.000,270,11059821,5725,0,1758975467,13160.143070959988,33186.446090009995,53305.8821544 2025-09-27,12:17:49.000,270,11059849,5765,0,1758975468,13160.143070959988,27186.846957450005,53305.83324456 2025-09-27,12:17:50.000,270,11059799,5925,0,1758975469,13160.156543579993,32263.46825346,53305.8122832 2025-09-27,12:17:51.000,270,11059770,5445,0,1758975470,13160.149807269998,24417.850005629996,53305.89612864001 2025-09-27,12:17:52.000,270,11059816,5485,0,1758975471,13160.136334649993,29032.90131837,53305.82625744001 2025-09-27,12:17:53.000,270,11059853,6165,0,1758975472,13160.163279889988,29494.400810339997,53305.805296080005 2025-09-27,12:17:54.000,270,11059778,5405,0,1758975473,13160.149807269998,26725.389760260005,53305.8122832 2025-09-27,12:17:55.000,270,11059811,6284,0,1758975474,13160.143070959988,30417.385696020006,53305.77036048 2025-09-27,12:17:56.000,270,11059808,5445,0,1758975475,13160.190225129998,25802.3625798,53305.74939912001 2025-09-27,12:17:57.000,270,11059855,6245,0,1758975476,13160.149807269998,34109.46622134,53305.77734760001 2025-09-27,12:17:58.000,270,11059839,6124,0,1758975477,13160.129598339998,28109.944629210004,53305.77036048 2025-09-27,12:17:59.000,270,11059815,5965,0,1758975478,13160.149807269998,30879.026170590005,53305.72145064 2025-09-27,12:18:00.000,270,11059810,5285,0,1758975479,13160.176752509993,31340.52566256,53305.79132184 2025-09-27,12:18:01.000,270,11059825,6045,0,1758975480,13160.170016199998,30417.60421905,53305.8122832 2025-09-27,12:18:02.000,270,11059811,6084,0,1758975481,13160.176752509993,25802.574053699995,53305.82625744001 2025-09-27,12:18:03.000,270,11059810,5485,0,1758975482,13160.156543579993,36878.70989271,53305.72843776001 2025-09-27,12:18:04.000,270,11059829,6005,0,1758975483,13160.210434059998,31340.730087329997,53305.79830896001 2025-09-27,12:18:05.000,270,11059811,5925,0,1758975484,13160.217170369993,28571.740184640003,53305.8122832 2025-09-27,12:18:06.000,270,11059792,5365,0,1758975485,13160.210434059998,32263.841857349995,53305.756386240006 2025-09-27,12:18:07.000,270,11059839,5965,0,1758975486,13160.210434059998,27648.818741130002,53305.735424880004 2025-09-27,12:18:08.000,270,11059871,6084,0,1758975487,13160.244115609989,29956.337348369998,53305.82625744001 2025-09-27,12:18:09.000,270,11059872,5485,0,1758975488,13160.244115609989,30417.865036860007,53305.81927032 2025-09-27,12:18:10.000,270,11059816,5684,0,1758975489,13160.244115609989,31802.434004070004,53305.77734760001 2025-09-27,12:18:11.000,270,11059818,5325,0,1758975490,13160.264324539989,31340.983856010003,53305.86119304 2025-09-27,12:18:12.000,270,11059763,6124,0,1758975491,13160.264324539989,35033.03618481,53305.72843776001 2025-09-27,12:18:13.000,270,11059793,5845,0,1758975492,13160.271060849998,26264.390756520006,53305.79132184 2025-09-27,12:18:14.000,270,11059873,5965,0,1758975493,13160.291269779998,25341.36357606,53305.77036048 2025-09-27,12:18:15.000,270,11059802,5405,0,1758975494,13160.250851919998,29033.38065921,53305.735424880004 2025-09-27,12:18:16.000,270,11059859,5884,0,1758975495,13160.271060849998,27648.818741130002,53305.70048928001 2025-09-27,12:18:17.000,270,11059816,5605,0,1758975496,13160.257588229993,28110.275938320003,53305.77734760001 2025-09-27,12:18:18.000,270,11059831,5884,0,1758975497,13160.277797159993,34571.38161198,53305.707476400006 2025-09-27,12:18:19.000,270,11059830,5684,0,1758975498,13160.277797159993,29494.802610750005,53305.74939912001 2025-09-27,12:18:20.000,270,11059861,6005,0,1758975499,13160.304742399989,25341.20144607,53305.735424880004 2025-09-27,12:18:21.000,270,11059814,5285,0,1758975500,13160.298006089994,29956.231611420008,53305.686515040004 2025-09-27,12:18:22.000,270,11059836,5605,0,1758975501,13160.304742399989,29494.6968738,53305.6725408 2025-09-27,12:18:23.000,270,11059822,5245,0,1758975502,13160.324951329989,30879.24469362,53305.71446352 2025-09-27,12:18:24.000,270,11059808,5605,0,1758975503,13160.351896569999,29033.204430960002,53305.76337336 2025-09-27,12:18:25.000,270,11059825,5805,0,1758975504,13160.358632879994,30417.731103390004,53305.707476400006 2025-09-27,12:18:26.000,270,11059856,5285,0,1758975505,13160.358632879994,35494.394694179995,53305.65856656001 2025-09-27,12:18:27.000,270,11059801,5884,0,1758975506,13160.365369189989,30417.808643819997,53305.66555368 2025-09-27,12:18:28.000,270,11059817,5965,0,1758975507,13160.372105499999,19803.165247650002,53305.69350216 2025-09-27,12:18:29.000,270,11059830,5445,0,1758975508,13160.392314429999,31802.356463639997,53305.70048928001 2025-09-27,12:18:30.000,270,11059818,5325,0,1758975509,13160.372105499999,28110.353478749996,53305.72843776001 2025-09-27,12:18:31.000,270,11059844,5525,0,1758975510,13160.419259669994,34571.522594580005,53305.70048928001 2025-09-27,12:18:32.000,270,11059824,5525,0,1758975511,13160.44620490999,30418.013068590008,53305.74939912001 2025-09-27,12:18:33.000,270,11059806,5445,0,1758975512,13160.44620490999,33187.17919953,53305.6725408 2025-09-27,12:18:34.000,270,11059817,5645,0,1758975513,13160.479886459994,29956.6263627,53305.69350216 2025-09-27,12:18:35.000,270,11059816,5405,0,1758975514,13160.48662276999,28572.170181570007,53305.63061808001 2025-09-27,12:18:36.000,270,11059774,5605,0,1758975515,13160.51356801,29495.218509419996,53305.67952792001 2025-09-27,12:18:37.000,270,11059874,5485,0,1758975516,13160.54724955999,32725.834788420005,53305.686515040004 2025-09-27,12:18:38.000,270,11059812,5445,0,1758975517,13160.50683169999,34110.40375563,53305.70048928001 2025-09-27,12:18:39.000,270,11059811,5645,0,1758975518,13160.53377694,36418.03514895,53305.71446352 2025-09-27,12:18:40.000,270,11059685,5965,0,1758975519,13160.55398587,29033.831803530004,53305.72843776001 2025-09-27,12:18:41.000,270,11059825,5805,0,1758975520,13160.56745848999,31341.406803809994,53305.71446352 2025-09-27,12:18:42.000,270,11059814,5725,0,1758975521,13160.540513249995,26264.77845867,53305.70048928001 2025-09-27,12:18:43.000,270,11059814,5285,0,1758975522,13160.540513249995,33648.98885322,53305.735424880004 2025-09-27,12:18:44.000,270,11059890,5645,0,1758975523,13160.52704062999,33187.50345951,53305.735424880004 2025-09-27,12:18:45.000,270,11059800,5725,0,1758975524,13160.51356801,25803.33535974,53305.69350216 2025-09-27,12:18:46.000,270,11059753,5725,0,1758975525,13160.54724955999,31341.420902070007,53305.60965672001 2025-09-27,12:18:47.000,270,11059830,5365,0,1758975526,13160.51356801,31802.835804479997,53305.66555368 2025-09-27,12:18:48.000,270,11059778,5285,0,1758975527,13160.540513249995,29956.79554182,53305.707476400006 2025-09-27,12:18:49.000,270,11059882,5525,0,1758975528,13160.500095389994,27187.636460010006,53305.66555368 2025-09-27,12:18:50.000,270,11059815,5845,0,1758975529,13160.50683169999,27187.636460010006,53305.6725408 2025-09-27,12:18:51.000,270,11059866,5325,0,1758975530,13160.47315015,28572.07854288,53305.65157944 2025-09-27,12:18:52.000,270,11059803,5965,0,1758975531,13160.44620490999,36417.72498723,53305.69350216 2025-09-27,12:18:53.000,270,11059826,5365,0,1758975532,13160.419259669994,34110.19228173001,53305.65157944 2025-09-27,12:18:54.000,270,11059838,5565,0,1758975533,13160.432732289999,30879.519609690004,53305.60965672001 2025-09-27,12:18:55.000,270,11059811,5765,0,1758975534,13160.42599597999,29033.500494420005,53305.6026696 2025-09-27,12:18:56.000,270,11059836,5405,0,1758975535,13160.44620490999,32263.912348650003,53305.62363096 2025-09-27,12:18:57.000,270,11059802,5605,0,1758975536,13160.44620490999,25341.307183020006,53305.63061808001 2025-09-27,12:18:58.000,270,11059847,5884,0,1758975537,13160.42599597999,27187.269905249996,53305.54677264 2025-09-27,12:18:59.000,270,11059808,5645,0,1758975538,13160.44620490999,31802.300070600002,53305.6026696 2025-09-27,12:19:00.000,270,11059842,5445,0,1758975539,13160.439468599994,23956.66772451,53305.65856656001 2025-09-27,12:19:01.000,270,11059800,5365,0,1758975540,13160.412523359999,33648.382628039995,53305.60965672001 2025-09-27,12:19:02.000,270,11059781,6084,0,1758975541,13160.439468599994,30417.717005130005,53305.51183704001 2025-09-27,12:19:03.000,270,11059797,6124,0,1758975542,13160.439468599994,31340.737136459997,53305.6026696 2025-09-27,12:19:04.000,270,11059826,5525,0,1758975543,13160.392314429999,29033.296069649994,53305.56074688001 2025-09-27,12:19:05.000,270,11059815,5845,0,1758975544,13160.399050739994,27648.755298959994,53305.539785520006 2025-09-27,12:19:06.000,270,11059797,5805,0,1758975545,13160.419259669994,29956.231611420008,53305.51183704001 2025-09-27,12:19:07.000,270,11059779,5765,0,1758975546,13160.44620490999,28110.275938320003,53305.55375976 2025-09-27,12:19:08.000,270,11059805,6005,0,1758975547,13160.46641383999,30879.343381440005,53305.588695360006 2025-09-27,12:19:09.000,270,11059823,5925,0,1758975548,13160.439468599994,27648.82579026,53305.54677264 2025-09-27,12:19:10.000,270,11059840,5325,0,1758975549,13160.419259669994,30879.456167519995,53305.539785520006 2025-09-27,12:19:11.000,270,11059805,6005,0,1758975550,13160.439468599994,31340.941561230007,53305.518824160004 2025-09-27,12:19:12.000,270,11059859,6045,0,1758975551,13160.46641383999,32725.461184529995,53305.53279840001 2025-09-27,12:19:13.000,270,11059772,5325,0,1758975552,13160.419259669994,32725.510528440005,53305.56074688001 2025-09-27,12:19:14.000,270,11059823,5684,0,1758975553,13160.459677529994,29033.430003119996,53305.55375976 2025-09-27,12:19:15.000,270,11059846,5405,0,1758975554,13160.459677529994,25802.891264549995,53305.6026696 2025-09-27,12:19:16.000,270,11059798,5365,0,1758975555,13160.452941219999,29494.957691610005,53305.567734000004 2025-09-27,12:19:17.000,270,11059812,5485,0,1758975556,13160.42599597999,25341.36357606,53305.588695360006 2025-09-27,12:19:18.000,270,11059843,5805,0,1758975557,13160.44620490999,28571.979855059995,53305.59568248 2025-09-27,12:19:19.000,270,11059831,5845,0,1758975558,13160.459677529994,30417.963724679998,53305.65157944 2025-09-27,12:19:20.000,270,11059834,5365,0,1758975559,13160.40578704999,32264.032183860007,53305.588695360006 2025-09-27,12:19:21.000,270,11059774,5605,0,1758975560,13160.392314429999,29494.887200309997,53305.6026696 2025-09-27,12:19:22.000,270,11059807,6005,0,1758975561,13160.378841809994,33648.48131586,53305.53279840001 2025-09-27,12:19:23.000,270,11059805,5725,0,1758975562,13160.365369189989,22110.761395320005,53305.55375976 2025-09-27,12:19:24.000,270,11059831,5765,0,1758975563,13160.378841809994,25802.83487151,53305.54677264 2025-09-27,12:19:25.000,270,11059799,5965,0,1758975564,13160.399050739994,27648.86103591,53305.54677264 2025-09-27,12:19:26.000,270,11059784,5565,0,1758975565,13160.358632879994,25802.84896977,53305.539785520006 2025-09-27,12:19:27.000,270,11059799,6165,0,1758975566,13160.385578119989,29033.415904859998,53305.588695360006 2025-09-27,12:19:28.000,270,11059773,5765,0,1758975567,13160.378841809994,29956.407839670006,53305.6026696 2025-09-27,12:19:29.000,270,11059817,5884,0,1758975568,13160.392314429999,29033.4018066,53305.55375976 2025-09-27,12:19:30.000,270,11059738,5445,0,1758975569,13160.358632879994,29494.901298569996,53305.51183704001 2025-09-27,12:19:31.000,270,11059707,5884,0,1758975570,13160.42599597999,31340.927462969994,53305.4978628 2025-09-27,12:19:32.000,270,11059791,6124,0,1758975571,13160.42599597999,34571.48734892999,53305.51183704001 2025-09-27,12:19:33.000,270,11059778,5565,0,1758975572,13160.399050739994,26725.876150230004,53305.52581128 2025-09-27,12:19:34.000,270,11059814,5765,0,1758975573,13160.412523359999,23033.823821430007,53305.539785520006 2025-09-27,12:19:35.000,270,11059812,5285,0,1758975574,13160.42599597999,31341.047298179998,53305.518824160004 2025-09-27,12:19:36.000,270,11059790,5325,0,1758975575,13160.392314429999,25341.462263880007,53305.46292720001 2025-09-27,12:19:37.000,270,11059726,5325,0,1758975576,13160.452941219999,30418.076510760002,53305.49087568001 2025-09-27,12:19:38.000,270,11059722,5525,0,1758975577,13160.452941219999,35033.21241306,53305.51183704001 2025-09-27,12:19:39.000,270,11059738,5325,0,1758975578,13160.46641383999,30418.161100319994,53305.54677264 2025-09-27,12:19:40.000,270,11059813,6124,0,1758975579,13160.52704062999,26726.151066299994,53305.6026696 2025-09-27,12:19:41.000,270,11059725,6084,0,1758975580,13160.500095389994,32264.342345580008,53305.539785520006 2025-09-27,12:19:42.000,270,11059807,5565,0,1758975581,13160.53377694,31341.364509029998,53305.539785520006 2025-09-27,12:19:43.000,270,11059758,5365,0,1758975582,13160.540513249995,29495.373590279996,53305.588695360006 2025-09-27,12:19:44.000,270,11059758,5245,0,1758975583,13160.56745848999,28110.910360020003,53305.539785520006 2025-09-27,12:19:45.000,270,11059600,5285,0,1758975584,13160.58766741999,28111.044293490006,53305.53279840001 2025-09-27,12:19:46.000,270,11059747,6084,0,1758975585,13160.621348969995,26726.461228019994,53305.59568248 2025-09-27,12:19:47.000,270,11059771,5805,0,1758975586,13160.63482159,28572.58608024,53305.63061808001 2025-09-27,12:19:48.000,270,11059744,5525,0,1758975587,13160.67523945,28572.593129369998,53305.60965672001 2025-09-27,12:19:49.000,270,11059777,5805,0,1758975588,13160.66850313999,28572.628375019995,53305.65157944 2025-09-27,12:19:50.000,270,11059787,5925,0,1758975589,13160.702184689995,32264.73709686,53305.63061808001 2025-09-27,12:19:51.000,270,11059754,5445,0,1758975590,13160.63482159,32264.708900340003,53305.637605200005 2025-09-27,12:19:53.000,270,11059771,6245,0,1758975592,13160.66850313999,31341.716965529995,53305.66555368 2025-09-27,12:19:54.000,270,11059757,5845,0,1758975593,13160.681975759995,24418.999013819994,53305.686515040004 2025-09-27,12:19:55.000,270,11059762,5645,0,1758975594,13160.62808527999,26726.517621060004,53305.62363096 2025-09-27,12:19:56.000,270,11059739,5884,0,1758975595,13160.65503052,27649.537752389995,53305.65157944 2025-09-27,12:19:57.000,270,11059809,5805,0,1758975596,13160.67523945,30880.139933130005,53305.637605200005 2025-09-27,12:19:58.000,270,11059763,5805,0,1758975597,13160.661766829995,31341.709916399996,53305.637605200005 2025-09-27,12:19:59.000,270,11059773,6005,0,1758975598,13160.66850313999,29034.156063510003,53305.637605200005 2025-09-27,12:20:00.000,270,11059757,5965,0,1758975599,13160.67523945,26265.074522130002,53305.63061808001 2025-09-27,12:20:01.000,270,11059793,5725,0,1758975600,13160.71565731,30418.689785070004,53305.686515040004 2025-09-27,12:20:02.000,270,11059823,5925,0,1758975601,13160.73586624,30418.781423759996,53305.65856656001 2025-09-27,12:20:03.000,270,11059778,5525,0,1758975602,13160.74933885999,27649.742177160006,53305.67952792001 2025-09-27,12:20:04.000,270,11059851,5965,0,1758975603,13160.7762841,30418.922406359998,53305.69350216 2025-09-27,12:20:05.000,270,11059838,5365,0,1758975604,13160.783020409996,32726.504455770002,53305.72843776001 2025-09-27,12:20:06.000,270,11059812,5525,0,1758975605,13160.80996564999,33188.11673382,53305.69350216 2025-09-27,12:20:07.000,270,11059831,5925,0,1758975606,13160.823438269996,27649.925454540004,53305.72145064 2025-09-27,12:20:08.000,270,11059841,5965,0,1758975607,13160.81670196,28111.523634330006,53305.71446352 2025-09-27,12:20:09.000,270,11059794,5485,0,1758975608,13160.884065059996,32265.265781609996,53305.735424880004 2025-09-27,12:20:10.000,270,11059836,5245,0,1758975609,13160.911010299991,27650.151026699998,53305.72145064 2025-09-27,12:20:11.000,270,11059807,5884,0,1758975610,13160.870592439991,31342.29499419,53305.74939912001 2025-09-27,12:20:12.000,270,11059670,5205,0,1758975611,13160.870592439991,28573.255747589996,53305.77734760001 2025-09-27,12:20:13.000,270,11059669,5965,0,1758975612,13160.884065059996,27188.778419070004,53305.707476400006 2025-09-27,12:20:14.000,270,11059818,5365,0,1758975613,13160.870592439991,33188.55377988001,53305.79132184 2025-09-27,12:20:15.000,270,11059812,5405,0,1758975614,13160.843647199996,31342.506468089996,53305.79132184 2025-09-27,12:20:16.000,270,11059851,5605,0,1758975615,13160.863856129996,26265.842877300005,53305.77036048 2025-09-27,12:20:17.000,270,11059809,5925,0,1758975616,13160.87732875,26727.412860569995,53305.76337336 2025-09-27,12:20:18.000,270,11059803,5684,0,1758975617,13160.884065059996,29958.022090440005,53305.76337336 2025-09-27,12:20:19.000,270,11059813,5845,0,1758975618,13160.850383509991,29958.015041310005,53305.86818016001 2025-09-27,12:20:20.000,270,11059833,5925,0,1758975619,13160.81670196,30881.098614810006,53305.79132184 2025-09-27,12:20:21.000,270,11059837,5925,0,1758975620,13160.7762841,32727.188221379998,53305.79830896001 2025-09-27,12:20:22.000,270,11059804,5445,0,1758975621,13160.762811479995,29496.593089770002,53305.81927032 2025-09-27,12:20:23.000,270,11059801,6084,0,1758975622,13160.72912992999,28112.108712119996,53305.77036048 2025-09-27,12:20:24.000,270,11059831,5925,0,1758975623,13160.72912992999,33650.356384440005,53305.83324456 2025-09-27,12:20:25.000,270,11059777,5965,0,1758975624,13160.71565731,24419.992941150005,53305.82625744001 2025-09-27,12:20:26.000,270,11059872,5405,0,1758975625,13160.69544838,29035.15703997,53305.83324456 2025-09-27,12:20:27.000,270,11059792,5525,0,1758975626,13160.65503052,29496.712924980005,53305.82625744001 2025-09-27,12:20:28.000,270,11059808,5525,0,1758975627,13160.67523945,29035.220482139994,53305.78433472 2025-09-27,12:20:29.000,270,11059751,5884,0,1758975628,13160.66850313999,34111.940465969994,53305.83324456 2025-09-27,12:20:30.000,270,11059799,5725,0,1758975629,13160.722393619995,28573.763284949993,53305.8122832 2025-09-27,12:20:31.000,270,11059837,5765,0,1758975630,13160.71565731,32265.914301569996,53305.77734760001 2025-09-27,12:20:32.000,270,11059825,5645,0,1758975631,13160.722393619995,36419.58595755001,53305.77036048 2025-09-27,12:20:33.000,270,11059842,5645,0,1758975632,13160.71565731,22573.931531099995,53305.77036048 2025-09-27,12:20:34.000,270,11059812,5445,0,1758975633,13160.72912992999,24881.51358051,53305.76337336 2025-09-27,12:20:35.000,270,11059796,5245,0,1758975634,13160.73586624,26727.574990559995,53305.79830896001 2025-09-27,12:20:36.000,270,11059798,5725,0,1758975635,13160.79649303,32265.72397506,53305.79830896001 2025-09-27,12:20:37.000,270,11059817,6165,0,1758975636,13160.803229339996,31342.696794599993,53305.805296080005 2025-09-27,12:20:38.000,270,11059808,5285,0,1758975637,13160.83017457999,25804.364532720007,53305.77734760001 2025-09-27,12:20:39.000,270,11059838,5725,0,1758975638,13160.863856129996,26727.412860569995,53305.8122832 2025-09-27,12:20:40.000,270,11059801,5965,0,1758975639,13160.81670196,28111.861992570004,53305.77036048 2025-09-27,12:20:41.000,270,11059825,5605,0,1758975640,13160.89753768,30880.880091779996,53305.84023168 2025-09-27,12:20:42.000,270,11059808,5525,0,1758975641,13160.87732875,30419.35945242,53305.84721880001 2025-09-27,12:20:43.000,270,11059834,5725,0,1758975642,13160.89753768,31342.330239839997,53305.74939912001 2025-09-27,12:20:44.000,270,11059819,6005,0,1758975643,13160.89753768,30880.802551350003,53305.83324456 2025-09-27,12:20:45.000,270,11059795,6005,0,1758975644,13160.87732875,25342.63946859,53305.8821544 2025-09-27,12:20:46.000,270,11059823,5925,0,1758975645,13160.911010299991,31342.30909245,53305.91709000001 2025-09-27,12:20:47.000,270,11059798,5285,0,1758975646,13160.904273989996,30419.310108510006,53305.84721880001 2025-09-27,12:20:48.000,270,11059817,5884,0,1758975647,13160.924482919996,32726.899207049995,53305.84023168 2025-09-27,12:20:49.000,270,11059831,5565,0,1758975648,13160.91774661,26265.694845570004,53305.91010288 2025-09-27,12:20:50.000,270,11059863,6084,0,1758975649,13160.924482919996,29034.783436080004,53305.89612864001 2025-09-27,12:20:51.000,270,11059848,5405,0,1758975650,13160.924482919996,29496.360468479994,53305.83324456 2025-09-27,12:20:52.000,270,11059838,5245,0,1758975651,13160.911010299991,27188.799566460002,53305.84721880001 2025-09-27,12:20:54.000,270,11059802,5605,0,1758975653,13160.904273989996,32265.575943329997,53305.82625744001 2025-09-27,12:20:55.000,270,11059763,6084,0,1758975654,13160.911010299991,25342.79454945,53305.82625744001 2025-09-27,12:20:56.000,270,11059823,5925,0,1758975655,13160.931219229991,29496.44505804,53305.83324456 2025-09-27,12:20:57.000,270,11059758,5645,0,1758975656,13160.850383509991,26727.37761492,53305.81927032 2025-09-27,12:20:58.000,270,11059785,5725,0,1758975657,13160.870592439991,31804.139893529995,53305.875167280006 2025-09-27,12:20:59.000,270,11059779,5884,0,1758975658,13160.89753768,27650.482335809997,53305.854205920004 2025-09-27,12:21:00.000,270,11059818,5325,0,1758975659,13160.91774661,28112.038220820003,53305.84721880001 2025-09-27,12:21:01.000,270,11059840,5405,0,1758975660,13160.884065059996,28112.087564729998,53305.89612864001 2025-09-27,12:21:02.000,270,11059814,5605,0,1758975661,13160.823438269996,33188.81459769,53305.83324456 2025-09-27,12:21:03.000,270,11059846,5285,0,1758975662,13160.83691089,25804.554859230004,53305.78433472 2025-09-27,12:21:04.000,270,11059615,6005,0,1758975663,13160.80996564999,29496.76931802,53305.8122832 2025-09-27,12:21:05.000,270,11059793,5845,0,1758975664,13160.7762841,35496.50238405001,53305.79830896001 2025-09-27,12:21:06.000,270,11059797,5884,0,1758975665,13160.762811479995,34573.48225272,53305.805296080005 2025-09-27,12:21:07.000,270,11059822,5485,0,1758975666,13160.742602549995,25343.161104209998,53305.854205920004 2025-09-27,12:21:08.000,270,11059781,5725,0,1758975667,13160.742602549995,33188.96967855,53305.83324456 2025-09-27,12:21:09.000,270,11059808,5245,0,1758975668,13160.74933885999,33650.41982661,53305.81927032 2025-09-27,12:21:10.000,270,11059769,6084,0,1758975669,13160.722393619995,31804.302023519995,53305.8122832 2025-09-27,12:21:11.000,270,11059749,5845,0,1758975670,13160.73586624,29496.684728459993,53305.82625744001 2025-09-27,12:21:12.000,270,11059845,5725,0,1758975671,13160.73586624,32265.7098768,53305.79830896001 2025-09-27,12:21:13.000,270,11059652,5285,0,1758975672,13160.71565731,25804.42092576,53305.74939912001 2025-09-27,12:21:14.000,270,11059871,6284,0,1758975673,13160.74933885999,33650.10261576,53305.78433472 2025-09-27,12:21:15.000,270,11059825,5805,0,1758975674,13160.76954778999,27650.404795380004,53305.84721880001 2025-09-27,12:21:16.000,270,11059845,5884,0,1758975675,13160.742602549995,25342.731107280008,53305.79830896001 2025-09-27,12:21:17.000,270,11059805,5805,0,1758975676,13160.722393619995,31342.372534619994,53305.707476400006 2025-09-27,12:21:18.000,270,11059785,5884,0,1758975677,13160.742602549995,33649.884092730004,53305.76337336 2025-09-27,12:21:19.000,270,11059794,5405,0,1758975678,13160.70892099999,28111.615273019997,53305.76337336 2025-09-27,12:21:20.000,270,11059819,5884,0,1758975679,13160.69544838,28573.03722456,53305.72843776001 2025-09-27,12:21:21.000,270,11059810,5445,0,1758975680,13160.70892099999,29495.951618940002,53305.70048928001 2025-09-27,12:21:22.000,270,11059821,5684,0,1758975681,13160.68871206999,28111.368553470005,53305.756386240006 2025-09-27,12:21:23.000,270,11059828,5445,0,1758975682,13160.702184689995,31803.477275309997,53305.707476400006 2025-09-27,12:21:24.000,270,11059789,6045,0,1758975683,13160.67523945,31803.364489230007,53305.742412 2025-09-27,12:21:25.000,270,11059790,5765,0,1758975684,13160.601140039995,29495.81768547,53305.66555368 2025-09-27,12:21:26.000,270,11059762,5405,0,1758975685,13160.58766741999,32726.36347317,53305.61664384 2025-09-27,12:21:27.000,270,11059677,6005,0,1758975686,13160.56745848999,25803.603226680003,53305.64459232 2025-09-27,12:21:28.000,270,11059824,5445,0,1758975687,13160.55398587,32726.257736219995,53305.66555368 2025-09-27,12:21:29.000,270,11059828,5325,0,1758975688,13160.520304319994,25803.553882770007,53305.61664384 2025-09-27,12:21:30.000,270,11059791,5805,0,1758975689,13160.500095389994,26726.55286671,53305.567734000004 2025-09-27,12:21:31.000,270,11059833,6084,0,1758975690,13160.46641383999,25803.511587989997,53305.63061808001 2025-09-27,12:21:32.000,270,11059799,5965,0,1758975691,13160.459677529994,29957.10570354,53305.56074688001 2025-09-27,12:21:33.000,270,11059825,5925,0,1758975692,13160.378841809994,27188.02416216,53305.6026696 2025-09-27,12:21:34.000,270,11059816,5565,0,1758975693,13160.40578704999,30418.541753340003,53305.588695360006 2025-09-27,12:21:35.000,270,11059789,5925,0,1758975694,13160.412523359999,32726.173146660003,53305.588695360006 2025-09-27,12:21:36.000,270,11059829,5884,0,1758975695,13160.345160259989,29957.12685093,53305.52581128 2025-09-27,12:21:37.000,270,11059779,6005,0,1758975696,13160.331687639999,30418.640441159994,53305.57472112 2025-09-27,12:21:38.000,270,11059779,5684,0,1758975697,13160.331687639999,31341.681719879998,53305.56074688001 2025-09-27,12:21:39.000,270,11059808,5565,0,1758975698,13160.304742399989,30418.626342899996,53305.54677264 2025-09-27,12:21:40.000,270,11059828,5605,0,1758975699,13160.264324539989,30880.139933130005,53305.54677264 2025-09-27,12:21:41.000,270,11059882,5445,0,1758975700,13160.223906679988,32264.652507299994,53305.55375976 2025-09-27,12:21:42.000,270,11059829,5805,0,1758975701,13160.190225129998,24880.39981797,53305.43497872 2025-09-27,12:21:43.000,270,11059828,5325,0,1758975702,13160.163279889988,26264.961736049998,53305.44196584001 2025-09-27,12:21:44.000,270,11059829,6084,0,1758975703,13160.163279889988,30418.598146379998,53305.44196584001 2025-09-27,12:21:45.000,270,11059816,5565,0,1758975704,13160.129598339998,30880.083540089996,53305.48388856 2025-09-27,12:21:46.000,270,11059785,6084,0,1758975705,13160.116125719993,29957.077507020003,53305.44196584001 2025-09-27,12:21:47.000,270,11059854,5605,0,1758975706,13160.109389409998,33649.179179729996,53305.47690144 2025-09-27,12:21:48.000,270,11059800,5565,0,1758975707,13160.109389409998,28111.001998709995,53305.43497872 2025-09-27,12:21:49.000,270,11059804,5205,0,1758975708,13160.068971549998,32264.546770350003,53305.36510752001 2025-09-27,12:21:50.000,270,11059814,5605,0,1758975709,13160.075707859993,32264.60316339,53305.351133280004 2025-09-27,12:21:51.000,270,11059799,6084,0,1758975710,13160.062235240002,25803.46224408,53305.36510752001 2025-09-27,12:21:52.000,270,11059795,5725,0,1758975711,13160.035289999993,32264.582016,53305.400043120004 2025-09-27,12:21:53.000,270,11059824,5485,0,1758975712,13160.102653100002,30418.612244639997,53305.302223440005 2025-09-27,12:21:55.000,270,11059802,5884,0,1758975714,13160.089180479998,25803.47634234,53305.39305600001 2025-09-27,12:21:56.000,270,11059800,5405,0,1758975715,13160.109389409998,28572.57903111,53305.400043120004 2025-09-27,12:21:57.000,270,11059784,5565,0,1758975716,13160.136334649993,29495.542769399995,53305.400043120004 2025-09-27,12:21:58.000,270,11059856,5445,0,1758975717,13160.163279889988,27649.446113700003,53305.400043120004 2025-09-27,12:21:59.000,270,11059795,5765,0,1758975718,13160.170016199998,29957.028163109993,53305.33715904 2025-09-27,12:22:00.000,270,11059846,5525,0,1758975719,13160.163279889988,36418.126787639994,53305.36510752001 2025-09-27,12:22:01.000,270,11059817,5765,0,1758975720,13160.149807269998,34572.06537759,53305.351133280004 2025-09-27,12:22:02.000,270,11059887,5845,0,1758975721,13160.136334649993,27187.8690813,53305.351133280004 2025-09-27,12:22:03.000,270,11059877,5884,0,1758975722,13160.156543579993,29495.387688539995,53305.351133280004 2025-09-27,12:22:04.000,270,11059844,5325,0,1758975723,13160.163279889988,29956.873082250007,53305.24632648001 2025-09-27,12:22:05.000,270,11059812,5365,0,1758975724,13160.163279889988,29033.824754400004,53305.32318480001 2025-09-27,12:22:06.000,270,11059801,6045,0,1758975725,13160.196961439993,27649.227590669994,53305.33017192 2025-09-27,12:22:07.000,270,11059808,5405,0,1758975726,13160.163279889988,34110.34736258999,53305.32318480001 2025-09-27,12:22:08.000,270,11059792,5405,0,1758975727,13160.176752509993,25341.582099089996,53305.23933936 2025-09-27,12:22:09.000,270,11059844,5405,0,1758975728,13160.190225129998,27649.15709937,53305.30921056 2025-09-27,12:22:10.000,270,11059818,5645,0,1758975729,13160.170016199998,25341.54685344,53305.27427496001 2025-09-27,12:22:11.000,270,11059830,5445,0,1758975730,13160.217170369993,24418.44918168,53305.30921056 2025-09-27,12:22:12.000,270,11059849,5765,0,1758975731,13160.176752509993,27187.488428280005,53305.3581204 2025-09-27,12:22:13.000,270,11059809,5645,0,1758975732,13160.210434059998,28110.501510479997,53305.29523632001 2025-09-27,12:22:14.000,270,11059835,5765,0,1758975733,13160.176752509993,29956.47128184,53305.33715904 2025-09-27,12:22:15.000,270,11059864,5405,0,1758975734,13160.170016199998,29956.46423271,53305.253313600006 2025-09-27,12:22:16.000,270,11059800,5365,0,1758975735,13160.136334649993,32263.968741689998,53305.26030072 2025-09-27,12:22:17.000,270,11059780,5525,0,1758975736,13160.156543579993,27648.896281559995,53305.232352240004 2025-09-27,12:22:18.000,270,11059808,5405,0,1758975737,13160.170016199998,27648.875134169997,53305.2882492 2025-09-27,12:22:19.000,270,11059852,5365,0,1758975738,13160.122862030003,29494.887200309997,53305.30921056 2025-09-27,12:22:20.000,270,11059815,5805,0,1758975739,13160.109389409998,34571.42390676,53305.26728784 2025-09-27,12:22:21.000,270,11059812,5485,0,1758975740,13160.089180479998,32725.447086269996,53305.302223440005 2025-09-27,12:22:22.000,270,11059869,5925,0,1758975741,13160.082444170002,33648.50246325,53305.30921056 2025-09-27,12:22:23.000,270,11059865,5925,0,1758975742,13160.075707859993,30417.991921199995,53305.253313600006 2025-09-27,12:22:24.000,270,11059853,5684,0,1758975743,13160.048762619997,30879.56190447,53305.204403760006 2025-09-27,12:22:25.000,270,11059822,5765,0,1758975744,13160.008344759997,31341.160084260002,53305.204403760006 2025-09-27,12:22:26.000,270,11059822,5605,0,1758975745,13160.028553689997,30879.695837940002,53305.23933936 2025-09-27,12:22:27.000,270,11059707,5965,0,1758975746,13160.008344759997,30418.217493360004,53305.232352240004 2025-09-27,12:22:28.000,270,11059807,5645,0,1758975747,13159.988135829997,25803.243721050007,53305.26728784 2025-09-27,12:22:29.000,270,11059863,5684,0,1758975748,13159.954454279992,28110.839868719995,53305.22536512001 2025-09-27,12:22:30.000,270,11059810,5325,0,1758975749,13159.920772730002,32726.067409709998,53305.22536512001 2025-09-27,12:22:31.000,270,11059798,5565,0,1758975750,13159.907300109997,29495.606211570004,53305.183442400004 2025-09-27,12:22:32.000,270,11059797,6165,0,1758975751,13159.833200699992,29034.1772109,53305.22536512001 2025-09-27,12:22:33.000,270,11059821,5565,0,1758975752,13159.786046529996,31341.82270248,53305.1485068 2025-09-27,12:22:34.000,270,11059862,5405,0,1758975753,13159.786046529996,31803.413833140003,53305.204403760006 2025-09-27,12:22:35.000,270,11059785,5565,0,1758975754,13159.738892360001,29495.916373290005,53305.17645528001 2025-09-27,12:22:36.000,270,11059805,5925,0,1758975755,13159.732156049991,32265.124799009995,53305.22536512001 2025-09-27,12:22:37.000,270,11059796,5805,0,1758975756,13159.711947119991,26727.02515842,53305.15549392001 2025-09-27,12:22:38.000,270,11059848,5325,0,1758975757,13159.664792949996,35957.444994749996,53305.16946816 2025-09-27,12:22:39.000,270,11059871,6005,0,1758975758,13159.65805664,30880.84484613,53305.1135712 2025-09-27,12:22:40.000,270,11059803,5845,0,1758975759,13159.63784771,34573.01701014,53305.085622720006 2025-09-27,12:22:41.000,270,11059855,5884,0,1758975760,13159.6984745,29496.374566740007,53305.064661360004 2025-09-27,12:22:42.000,270,11059830,5645,0,1758975761,13159.67826557,29034.889173029995,53305.09959696 2025-09-27,12:22:43.000,270,11059842,5485,0,1758975762,13159.67826557,26265.878122950002,53305.085622720006 2025-09-27,12:22:44.000,270,11059876,5605,0,1758975763,13159.685001879996,33650.18015619001,53305.05068712 2025-09-27,12:22:45.000,270,11059809,6045,0,1758975764,13159.752364979991,29035.00900824,53305.064661360004 2025-09-27,12:22:46.000,270,11059781,5925,0,1758975765,13159.745628669996,33650.299991399996,53305.064661360004 2025-09-27,12:22:47.000,270,11059796,5485,0,1758975766,13159.779310220001,28112.002975170006,53304.98081592 2025-09-27,12:22:48.000,270,11059706,5445,0,1758975767,13159.806255459996,29035.114745190003,53304.98780304001 2025-09-27,12:22:49.000,270,11059781,5925,0,1758975768,13159.799519150001,32265.71692593,53304.98081592 2025-09-27,12:22:50.000,270,11059824,5684,0,1758975769,13159.839937010001,34111.7360412,53304.966841680005 2025-09-27,12:22:51.000,270,11059809,6084,0,1758975770,13159.853409629992,26727.53974491,53305.00876440001 2025-09-27,12:22:52.000,270,11059820,5245,0,1758975771,13159.873618559992,29958.212416950002,53304.966841680005 2025-09-27,12:22:53.000,270,11059847,5965,0,1758975772,13159.907300109997,29958.163073040007,53304.99479016 2025-09-27,12:22:54.000,270,11059800,5365,0,1758975773,13159.940981660002,25343.034219869995,53304.95286744 2025-09-27,12:22:56.000,270,11059780,5565,0,1758975775,13159.934245349992,28112.101662989997,53304.99479016 2025-09-27,12:22:57.000,270,11059852,5285,0,1758975776,13159.954454279992,29958.184220430005,53304.92491896 2025-09-27,12:22:58.000,270,11059806,5565,0,1758975777,13159.947717969997,29958.25471173,53304.9039576 2025-09-27,12:22:59.000,270,11059813,5884,0,1758975778,13159.974663209992,27650.693809710006,53304.896970480004 2025-09-27,12:23:00.000,270,11059819,6084,0,1758975779,13159.981399520002,24881.612268330005,53304.93190608 2025-09-27,12:23:01.000,270,11059778,5445,0,1758975780,13159.961190590002,31804.40776047,53304.95286744 2025-09-27,12:23:02.000,270,11059797,5884,0,1758975781,13159.961190590002,32265.921350699995,53304.9039576 2025-09-27,12:23:03.000,270,11059837,5884,0,1758975782,13159.967926899997,33188.95558029,53305.02273864 2025-09-27,12:23:04.000,270,11059834,5645,0,1758975783,13160.028553689997,33650.511465300006,53304.99479016 2025-09-27,12:23:05.000,270,11059839,5884,0,1758975784,13160.021817380002,22112.523677820005,53304.98081592 2025-09-27,12:23:06.000,270,11059800,5805,0,1758975785,13160.015081069992,31342.894170240004,53304.98780304001 2025-09-27,12:23:07.000,270,11059855,5965,0,1758975786,13160.035289999993,30881.366481749996,53305.036712880006 2025-09-27,12:23:08.000,270,11059793,5845,0,1758975787,13160.089180479998,25804.660596179994,53304.9738288 2025-09-27,12:23:09.000,270,11059827,5845,0,1758975788,13160.055498929993,27189.166121219998,53305.00177728 2025-09-27,12:23:10.000,270,11059805,5765,0,1758975789,13160.109389409998,29496.656531939996,53305.00876440001 2025-09-27,12:23:11.000,270,11059811,5845,0,1758975790,13160.102653100002,31804.153991789994,53304.98780304001 2025-09-27,12:23:12.000,270,11059832,5565,0,1758975791,13160.143070959988,32727.124779210004,53304.99479016 2025-09-27,12:23:13.000,270,11059708,5485,0,1758975792,13160.163279889988,26265.849926430004,53304.99479016 2025-09-27,12:23:14.000,270,11059784,5245,0,1758975793,13160.163279889988,31342.492369829997,53305.02972576001 2025-09-27,12:23:15.000,270,11059833,5884,0,1758975794,13160.176752509993,28573.298042370006,53304.98081592 2025-09-27,12:23:16.000,270,11059829,6124,0,1758975795,13160.183488819988,28573.248698459996,53304.92491896 2025-09-27,12:23:17.000,270,11059830,5325,0,1758975796,13160.210434059998,27650.165124959996,53304.95985456001 2025-09-27,12:23:18.000,270,11059870,5605,0,1758975797,13160.190225129998,29496.14899458,53305.00876440001 2025-09-27,12:23:19.000,270,11059826,5605,0,1758975798,13160.176752509993,30419.119781999994,53304.917931840006 2025-09-27,12:23:20.000,270,11059829,5965,0,1758975799,13160.190225129998,26726.954667120008,53305.015751520004 2025-09-27,12:23:21.000,270,11059828,5525,0,1758975800,13160.143070959988,30880.49943876,53304.95286744 2025-09-27,12:23:22.000,270,11059850,5565,0,1758975801,13160.149807269998,27188.362520399998,53304.99479016 2025-09-27,12:23:23.000,270,11059785,5965,0,1758975802,13160.170016199998,27649.883159760007,53304.98081592 2025-09-27,12:23:24.000,270,11059807,5565,0,1758975803,13160.129598339998,29495.895225900007,53304.896970480004 2025-09-27,12:23:25.000,270,11059810,5605,0,1758975804,13160.149807269998,32726.52560316,53305.00177728 2025-09-27,12:23:26.000,270,11059826,5645,0,1758975805,13160.095916789993,29034.402783059995,53304.98081592 2025-09-27,12:23:27.000,270,11059839,5805,0,1758975806,13160.095916789993,26265.285996029997,53304.93889320001 2025-09-27,12:23:28.000,270,11059807,5925,0,1758975807,13160.075707859993,26265.26484864,53304.95286744 2025-09-27,12:23:29.000,270,11059830,5725,0,1758975808,13160.035289999993,32264.89922685,53304.848060640004 2025-09-27,12:23:30.000,270,11059784,5445,0,1758975809,13160.055498929993,33187.898210789994,53304.92491896 2025-09-27,12:23:31.000,270,11059773,5884,0,1758975810,13160.021817380002,28572.825750660006,53304.93889320001 2025-09-27,12:23:32.000,270,11059786,5405,0,1758975811,13159.974663209992,32264.849882940005,53304.91094472001 2025-09-27,12:23:33.000,270,11059804,5445,0,1758975812,13159.967926899997,33187.86296514,53304.917931840006 2025-09-27,12:23:34.000,270,11059800,5485,0,1758975813,13159.974663209992,30880.266817469994,53304.88299624 2025-09-27,12:23:35.000,270,11059805,5965,0,1758975814,13159.974663209992,33187.86296514,53304.91094472001 2025-09-27,12:23:36.000,270,11059855,6124,0,1758975815,13159.880354870002,26265.10271865,53304.84107352001 2025-09-27,12:23:37.000,270,11059836,5525,0,1758975816,13159.880354870002,31341.787456830003,53304.8340864 2025-09-27,12:23:38.000,270,11059793,6045,0,1758975817,13159.833200699992,31341.738112920008,53304.80613792 2025-09-27,12:23:39.000,270,11059825,5965,0,1758975818,13159.806255459996,32264.673654690007,53304.74325384001 2025-09-27,12:23:40.000,270,11059833,6045,0,1758975819,13159.752364979991,31341.65352336,53304.75722808 2025-09-27,12:23:41.000,270,11059785,5925,0,1758975820,13159.691738189991,27187.960719990006,53304.77120232001 2025-09-27,12:23:42.000,270,11059788,5445,0,1758975821,13159.631111399991,27649.49545761,53304.70831824 2025-09-27,12:23:43.000,270,11059820,5325,0,1758975822,13159.59069353999,30418.506507690006,53304.750240960006 2025-09-27,12:23:44.000,270,11059800,5405,0,1758975823,13159.55701199,28572.466245029995,53304.73626672 2025-09-27,12:23:45.000,270,11059874,5325,0,1758975824,13159.523330439995,30879.942557489994,53304.72229248001 2025-09-27,12:23:46.000,270,11059812,5445,0,1758975825,13159.46943995999,29033.895245699998,53304.63844704 2025-09-27,12:23:47.000,270,11059794,5565,0,1758975826,13159.43575841,28572.381655470002,53304.6594084 2025-09-27,12:23:48.000,270,11059825,5925,0,1758975827,13159.381867929995,29033.803607010006,53304.60351144001 2025-09-27,12:23:49.000,270,11059807,5925,0,1758975828,13159.361658999995,32264.363492970006,53304.61748568 2025-09-27,12:23:50.000,270,11059779,6045,0,1758975829,13159.37513162,33648.854919749996,53304.57556296001 2025-09-27,12:23:51.000,270,11059857,5884,0,1758975830,13159.36839530999,36417.88006809,53304.55460160001 2025-09-27,12:23:52.000,270,11059801,5925,0,1758975831,13159.36839530999,27649.185295889998,53304.59652432 2025-09-27,12:23:53.000,270,11059815,5925,0,1758975832,13159.341450069995,26726.165164560007,53304.45678192001 2025-09-27,12:23:54.000,270,11059830,5485,0,1758975833,13159.34818637999,29495.218509419996,53304.54062736 2025-09-27,12:23:55.000,270,11059766,5245,0,1758975834,13159.32797744999,30418.175198580007,53304.512678880004 2025-09-27,12:23:57.000,270,11059790,5605,0,1758975836,13159.30776851999,29956.739148780005,53304.52665312001 2025-09-27,12:23:58.000,270,11059816,5365,0,1758975837,13159.30776851999,29033.683771800002,53304.47774328 2025-09-27,12:23:59.000,270,11059766,5325,0,1758975838,13159.24714172999,26264.686819979994,53304.48473040001 2025-09-27,12:24:00.000,270,11059762,5365,0,1758975839,13159.2942959,27187.69285305,53304.414859200006 2025-09-27,12:24:01.000,270,11059761,5884,0,1758975840,13159.22693279999,29956.80259095,53304.463769040005 2025-09-27,12:24:02.000,270,11059755,5684,0,1758975841,13159.24714172999,29033.831803530004,53304.4497948 2025-09-27,12:24:03.000,270,11059765,5925,0,1758975842,13159.220196489994,31802.871050129994,53304.393897840004 2025-09-27,12:24:04.000,270,11059814,5485,0,1758975843,13159.18651493999,25341.878162549998,53304.32402664 2025-09-27,12:24:05.000,270,11059751,5845,0,1758975844,13159.193251249999,32264.59611426,53304.344988000004 2025-09-27,12:24:06.000,270,11059792,5325,0,1758975845,13159.20672386999,29034.085572209995,53304.38691072001 2025-09-27,12:24:07.000,270,11059737,6005,0,1758975846,13159.152833389999,35495.27583543,53304.35197512 2025-09-27,12:24:08.000,270,11059800,5245,0,1758975847,13159.139360769994,29495.676702869998,53304.3799236 2025-09-27,12:24:09.000,270,11059742,5445,0,1758975848,13159.105679219989,35033.87503128,53304.33800088001 2025-09-27,12:24:10.000,270,11059782,5445,0,1758975849,13159.065261359989,26265.201406470005,53304.40787208001 2025-09-27,12:24:11.000,270,11059759,5925,0,1758975850,13159.038316119993,29957.338324829994,53304.365949360006 2025-09-27,12:24:12.000,270,11059740,5005,0,1758975851,13159.071997669998,34572.579964079996,53304.35896224001 2025-09-27,12:24:13.000,270,11059744,5325,0,1758975852,13159.031579809998,28111.389700860003,53304.32402664 2025-09-27,12:24:14.000,270,11059756,5365,0,1758975853,13158.970953019998,28111.41789738,53304.33800088001 2025-09-27,12:24:15.000,270,11059781,5805,0,1758975854,13158.970953019998,31342.062372900007,53304.3100524 2025-09-27,12:24:16.000,270,11059762,5165,0,1758975855,13158.957480399993,29034.480323490003,53304.296078160005 2025-09-27,12:24:17.000,270,11059793,6245,0,1758975856,13158.957480399993,23957.887224000006,53304.344988000004 2025-09-27,12:24:18.000,270,11059771,5884,0,1758975857,13158.964216709988,30880.584028319994,53304.33101376 2025-09-27,12:24:19.000,270,11059794,5405,0,1758975858,13158.930535159998,34111.20735645,53304.26114256 2025-09-27,12:24:20.000,270,11059803,5805,0,1758975859,13158.930535159998,27649.95365106,53304.28210392 2025-09-27,12:24:21.000,270,11059792,5285,0,1758975860,13158.957480399993,33649.69376622001,53304.30306528 2025-09-27,12:24:22.000,270,11059809,5805,0,1758975861,13158.937271469993,30419.06338896,53304.28909104001 2025-09-27,12:24:23.000,270,11059751,5884,0,1758975862,13158.917062539993,22573.325305920007,53304.21921984001 2025-09-27,12:24:24.000,270,11059790,5605,0,1758975863,13158.910326229998,30419.091585479997,53304.24018120001 2025-09-27,12:24:25.000,270,11059789,6124,0,1758975864,13158.950744089998,28111.58002737,53304.296078160005 2025-09-27,12:24:26.000,270,11059778,5565,0,1758975865,13158.950744089998,29034.628355220004,53304.23319408 2025-09-27,12:24:27.000,270,11059812,5485,0,1758975866,13158.984425639988,30880.619273970005,53304.25415544 2025-09-27,12:24:28.000,270,11059811,5845,0,1758975867,13159.031579809998,31803.653503559995,53304.2751168 2025-09-27,12:24:29.000,270,11059820,5245,0,1758975868,13159.051788739998,34111.22850384,53304.24018120001 2025-09-27,12:24:30.000,270,11059798,5245,0,1758975869,13159.038316119993,29957.641437419996,53304.25415544 2025-09-27,12:24:31.000,270,11059835,5725,0,1758975870,13159.038316119993,29957.74012524,53304.3100524 2025-09-27,12:24:32.000,270,11059672,5405,0,1758975871,13159.078733979994,28573.178207160003,53304.28909104001 2025-09-27,12:24:33.000,270,11059786,5525,0,1758975872,13159.132624459999,28573.164108900004,53304.23319408 2025-09-27,12:24:34.000,270,11059865,6005,0,1758975873,13159.152833389999,30880.774354830006,53304.26812968001 2025-09-27,12:24:35.000,270,11059837,5805,0,1758975874,13159.20672386999,28573.142961510006,53304.26812968001 2025-09-27,12:24:36.000,270,11059794,5605,0,1758975875,13159.220196489994,27188.573994299994,53304.30306528 2025-09-27,12:24:37.000,270,11059865,6124,0,1758975876,13159.28755958999,32726.751175319994,53304.25415544 2025-09-27,12:24:38.000,270,11059812,5405,0,1758975877,13159.301032209994,29034.67065,53304.32402664 2025-09-27,12:24:39.000,270,11059836,5565,0,1758975878,13159.2942959,29034.66360087,53304.28909104001 2025-09-27,12:24:40.000,270,11059854,5485,0,1758975879,13159.36839530999,30880.725010919996,53304.35197512 2025-09-27,12:24:41.000,270,11059746,5245,0,1758975880,13159.381867929995,28111.60117476,53304.33101376 2025-09-27,12:24:42.000,270,11059814,5365,0,1758975881,13159.442494719995,28573.100666729995,53304.3799236 2025-09-27,12:24:43.000,270,11059837,5884,0,1758975882,13159.4963852,28573.121814119993,53304.40787208001 2025-09-27,12:24:44.000,270,11059845,6045,0,1758975883,13159.50985781999,29034.607207830006,53304.32402664 2025-09-27,12:24:45.000,270,11059807,6005,0,1758975884,13159.563748299995,32265.24463422,53304.40088496 2025-09-27,12:24:46.000,270,11059847,5884,0,1758975885,13159.563748299995,28111.537732590004,53304.40088496 2025-09-27,12:24:47.000,270,11059838,5684,0,1758975886,13159.624375089996,29957.627339159997,53304.44280768 2025-09-27,12:24:48.000,270,11059832,5325,0,1758975887,13159.624375089996,28573.107715859995,53304.47774328 2025-09-27,12:24:49.000,270,11059823,5884,0,1758975888,13159.671529259991,27188.6444856,53304.463769040005 2025-09-27,12:24:50.000,270,11059810,5445,0,1758975889,13159.67826557,32265.286928999994,53304.42184632 2025-09-27,12:24:51.000,270,11059796,5285,0,1758975890,13159.651320329991,29957.733076110002,53304.48473040001 2025-09-27,12:24:52.000,270,11059868,5485,0,1758975891,13159.664792949996,27188.66563299,53304.42883344 2025-09-27,12:24:53.000,270,11059796,5565,0,1758975892,13159.65805664,28573.22050194,53304.45678192001 2025-09-27,12:24:54.000,270,11059872,5285,0,1758975893,13159.67826557,32265.413813339997,53304.47774328 2025-09-27,12:24:55.000,270,11059786,5365,0,1758975894,13159.6984745,30419.352403290002,53304.54062736 2025-09-27,12:24:56.000,270,11059847,6205,0,1758975895,13159.705210809996,29034.875074769996,53304.582550080006 2025-09-27,12:24:58.000,270,11059839,5845,0,1758975897,13159.738892360001,31803.998910929993,53304.561588720004 2025-09-27,12:24:59.000,270,11059787,5845,0,1758975898,13159.752364979991,30419.507484150003,53304.582550080006 2025-09-27,12:25:00.000,270,11059794,5405,0,1758975899,13159.812991769992,29496.45210717,53304.56857584 2025-09-27,12:25:01.000,270,11059805,6084,0,1758975900,13159.887091179997,27650.4329919,53304.60351144001 2025-09-27,12:25:02.000,270,11059717,5925,0,1758975901,13159.900563800002,32727.117730080005,53304.66639552 2025-09-27,12:25:03.000,270,11059882,5605,0,1758975902,13159.934245349992,28573.502467140002,53304.56857584 2025-09-27,12:25:04.000,270,11059808,5405,0,1758975903,13159.954454279992,29034.98786085,53304.68735688 2025-09-27,12:25:05.000,270,11059784,5605,0,1758975904,13159.954454279992,29496.508500209995,53304.6594084 2025-09-27,12:25:06.000,270,11059873,5725,0,1758975905,13159.994872139992,29035.023106499997,53304.57556296001 2025-09-27,12:25:07.000,270,11059843,5884,0,1758975906,13160.055498929993,30881.14090959,53304.62447280001 2025-09-27,12:25:08.000,270,11059797,5965,0,1758975907,13160.048762619997,30881.14090959,53304.61049856 2025-09-27,12:25:09.000,270,11059830,5405,0,1758975908,13160.068971549998,31342.7672859,53304.6594084 2025-09-27,12:25:10.000,270,11059836,5565,0,1758975909,13160.055498929993,30419.718958049998,53304.54761448 2025-09-27,12:25:11.000,270,11059784,5485,0,1758975910,13160.055498929993,29496.705875850006,53304.61049856 2025-09-27,12:25:12.000,270,11059820,5605,0,1758975911,13160.075707859993,32265.991842000003,53304.59652432 2025-09-27,12:25:13.000,270,11059812,5445,0,1758975912,13160.028553689997,33650.59605486,53304.61049856 2025-09-27,12:25:14.000,270,11059779,5805,0,1758975913,13160.021817380002,30420.057316289996,53304.63844704 2025-09-27,12:25:15.000,270,11059870,5525,0,1758975914,13160.001608450002,35496.82664403001,53304.63844704 2025-09-27,12:25:16.000,270,11059798,5765,0,1758975915,13159.940981660002,32727.850839599996,53304.5895372 2025-09-27,12:25:17.000,270,11059868,4925,0,1758975916,13159.940981660002,31343.401707600002,53304.5895372 2025-09-27,12:25:18.000,270,11059767,6084,0,1758975917,13159.914036419992,32728.097559150003,53304.67338264001 2025-09-27,12:25:19.000,270,11059781,5884,0,1758975918,13159.900563800002,31343.613181499997,53304.67338264001 2025-09-27,12:25:20.000,270,11059815,5805,0,1758975919,13159.900563800002,24882.408820020006,53304.63844704 2025-09-27,12:25:21.000,270,11059825,5684,0,1758975920,13159.900563800002,29959.248639059995,53304.60351144001 2025-09-27,12:25:22.000,270,11059659,6005,0,1758975921,13159.893827489992,27190.181195940007,53304.631459920005 2025-09-27,12:25:23.000,270,11059763,5725,0,1758975922,13159.920772730002,29497.819638390007,53304.680369760004 2025-09-27,12:25:24.000,270,11059853,5845,0,1758975923,13159.893827489992,31343.937441479997,53304.64543416 2025-09-27,12:25:25.000,270,11059849,5965,0,1758975924,13159.934245349992,29036.383588590004,53304.66639552 2025-09-27,12:25:26.000,270,11059834,5245,0,1758975925,13159.954454279992,29036.341293809994,53304.62447280001 2025-09-27,12:25:27.000,270,11059841,5805,0,1758975926,13159.994872139992,30420.938457540004,53304.62447280001 2025-09-27,12:25:28.000,270,11059860,5525,0,1758975927,13160.048762619997,37805.289834690004,53304.631459920005 2025-09-27,12:25:29.000,270,11059809,5884,0,1758975928,13160.075707859993,28574.82065445,53304.52665312001 2025-09-27,12:25:30.000,270,11059824,5485,0,1758975929,13160.035289999993,26267.097622440007,53304.62447280001 2025-09-27,12:25:31.000,270,11059809,5884,0,1758975930,13160.109389409998,26267.01303288,53304.63844704 2025-09-27,12:25:32.000,270,11059809,5884,0,1758975931,13160.136334649993,26728.526623109996,53304.582550080006 2025-09-27,12:25:33.000,270,11059819,5965,0,1758975932,13160.176752509993,29959.093558199995,53304.64543416 2025-09-27,12:25:34.000,270,11059780,5365,0,1758975933,13160.223906679988,29036.002935569995,53304.6594084 2025-09-27,12:25:35.000,270,11059759,5884,0,1758975934,13160.277797159993,30420.473214960002,53304.680369760004 2025-09-27,12:25:36.000,270,11059883,5805,0,1758975935,13160.298006089994,30420.48731322,53304.67338264001 2025-09-27,12:25:37.000,270,11059835,6005,0,1758975936,13160.331687639999,31804.999887390004,53304.67338264001 2025-09-27,12:25:38.000,270,11059795,6124,0,1758975937,13160.365369189989,31804.971690870007,53304.72229248001 2025-09-27,12:25:39.000,270,11059846,5525,0,1758975938,13160.399050739994,31343.444002379998,53304.680369760004 2025-09-27,12:25:40.000,270,11059835,6005,0,1758975939,13160.399050739994,29958.832740390004,53304.70831824 2025-09-27,12:25:41.000,270,11059775,5925,0,1758975940,13160.42599597999,29958.87503517,53304.62447280001 2025-09-27,12:25:42.000,270,11059836,5325,0,1758975941,13160.46641383999,28574.32016622,53304.72229248001 2025-09-27,12:25:43.000,270,11059845,6084,0,1758975942,13160.520304319994,28112.806575990006,53304.69434400001 2025-09-27,12:25:44.000,270,11059783,6245,0,1758975943,13160.51356801,28574.299018830003,53304.80613792 2025-09-27,12:25:45.000,270,11059839,5884,0,1758975944,13160.56745848999,31343.41580586,53304.799150800005 2025-09-27,12:25:46.000,270,11059848,5405,0,1758975945,13160.53377694,30881.923363020003,53304.80613792 2025-09-27,12:25:47.000,270,11059857,5884,0,1758975946,13160.601140039995,32266.435937190006,53304.80613792 2025-09-27,12:25:48.000,270,11059821,6084,0,1758975947,13160.55398587,28574.256724050007,53304.77818944 2025-09-27,12:25:49.000,270,11059803,6045,0,1758975948,13160.56745848999,30420.33223236,53304.77120232001 2025-09-27,12:25:50.000,270,11059830,5565,0,1758975949,13160.59440373,29035.692773849994,53304.77818944 2025-09-27,12:25:51.000,270,11059883,5925,0,1758975950,13160.63482159,27651.109708379998,53304.84107352001 2025-09-27,12:25:52.000,270,11059823,5965,0,1758975951,13160.65503052,29958.656512140005,53304.869022000006 2025-09-27,12:25:53.000,270,11059819,5565,0,1758975952,13160.64829420999,30881.592053910004,53304.86203488001 2025-09-27,12:25:54.000,270,11059838,5445,0,1758975953,13160.63482159,28573.890169289996,53304.85504776 2025-09-27,12:25:55.000,270,11059854,5684,0,1758975954,13160.5741948,30881.380580009994,53304.78517656 2025-09-27,12:25:56.000,270,11059829,5884,0,1758975955,13160.58766741999,30419.761252829994,53304.896970480004 2025-09-27,12:25:57.000,270,11059815,6084,0,1758975956,13160.560722179995,33650.299991399996,53304.81312504 2025-09-27,12:25:59.000,270,11059807,5884,0,1758975958,13160.479886459994,29957.993893920007,53304.799150800005 2025-09-27,12:26:00.000,270,11059804,5925,0,1758975959,13160.479886459994,30419.415845459996,53304.8340864 2025-09-27,12:26:01.000,270,11059870,5565,0,1758975960,13160.46641383999,30880.922386560007,53304.8340864 2025-09-27,12:26:02.000,270,11059867,6124,0,1758975961,13160.419259669994,26265.708943830003,53304.84107352001 2025-09-27,12:26:03.000,270,11059861,5684,0,1758975962,13160.432732289999,28573.19230542,53304.85504776 2025-09-27,12:26:04.000,270,11059840,5605,0,1758975963,13160.372105499999,28111.699862580004,53304.87600912 2025-09-27,12:26:05.000,270,11059867,5884,0,1758975964,13160.358632879994,28573.107715859995,53304.8340864 2025-09-27,12:26:06.000,270,11059776,5405,0,1758975965,13160.318215019994,27188.51760126,53304.869022000006 2025-09-27,12:26:07.000,270,11059839,6165,0,1758975966,13160.304742399989,27188.51760126,53304.94588032 2025-09-27,12:26:08.000,270,11059827,5965,0,1758975967,13160.271060849998,29496.043257629994,53304.848060640004 2025-09-27,12:26:09.000,270,11059835,6005,0,1758975968,13160.223906679988,28572.973782390007,53304.869022000006 2025-09-27,12:26:10.000,270,11059835,5765,0,1758975969,13160.277797159993,34111.14391427999,53304.80613792 2025-09-27,12:26:11.000,270,11059775,6005,0,1758975970,13160.230642989998,28572.938536739995,53304.848060640004 2025-09-27,12:26:12.000,270,11059831,5725,0,1758975971,13160.250851919998,29495.951618940002,53304.799150800005 2025-09-27,12:26:13.000,270,11059884,5285,0,1758975972,13160.196961439993,31803.491373569996,53304.75722808 2025-09-27,12:26:14.000,270,11059826,5365,0,1758975973,13160.196961439993,29495.951618940002,53304.77818944 2025-09-27,12:26:15.000,270,11059871,5845,0,1758975974,13160.149807269998,29034.36753741,53304.74325384001 2025-09-27,12:26:16.000,270,11059835,5925,0,1758975975,13160.149807269998,26726.785487999994,53304.71530536 2025-09-27,12:26:17.000,270,11059832,5405,0,1758975976,13160.068971549998,30418.929455489997,53304.70831824 2025-09-27,12:26:18.000,270,11059798,5245,0,1758975977,13160.102653100002,36418.55678457,53304.729279600004 2025-09-27,12:26:19.000,270,11059791,6084,0,1758975978,13160.102653100002,30418.851915060004,53304.729279600004 2025-09-27,12:26:20.000,270,11059867,5925,0,1758975979,13160.068971549998,26726.644505400007,53304.68735688 2025-09-27,12:26:21.000,270,11059875,6045,0,1758975980,13160.008344759997,32264.842833810006,53304.68735688 2025-09-27,12:26:22.000,270,11059844,5485,0,1758975981,13160.021817380002,31341.850898999997,53304.750240960006 2025-09-27,12:26:23.000,270,11059830,5365,0,1758975982,13159.954454279992,31341.794505960002,53304.75722808 2025-09-27,12:26:24.000,270,11059667,5925,0,1758975983,13159.914036419992,27188.17219389,53304.72229248001 2025-09-27,12:26:25.000,270,11059858,5605,0,1758975984,13159.907300109997,26265.24370125,53304.62447280001 2025-09-27,12:26:26.000,270,11059803,5645,0,1758975985,13159.866882249997,28572.846898050004,53304.729279600004 2025-09-27,12:26:27.000,270,11059796,5565,0,1758975986,13159.846673319997,30880.393701809997,53304.582550080006 2025-09-27,12:26:28.000,270,11059845,5965,0,1758975987,13159.819728080001,28111.389700860003,53304.63844704 2025-09-27,12:26:29.000,270,11059832,5365,0,1758975988,13159.765837599996,29495.95866807,53304.561588720004 2025-09-27,12:26:30.000,270,11059797,5925,0,1758975989,13159.752364979991,31803.568914000003,53304.5895372 2025-09-27,12:26:31.000,270,11059859,6005,0,1758975990,13159.779310220001,30880.612224840006,53304.582550080006 2025-09-27,12:26:32.000,270,11059803,5925,0,1758975991,13159.725419739996,26265.5609121,53304.561588720004 2025-09-27,12:26:33.000,270,11059804,5285,0,1758975992,13159.732156049991,23958.049353990005,53304.5895372 2025-09-27,12:26:34.000,270,11059805,6005,0,1758975993,13159.711947119991,28573.305091500006,53304.5895372 2025-09-27,12:26:35.000,270,11059846,5605,0,1758975994,13159.705210809996,28573.431975839994,53304.561588720004 2025-09-27,12:26:36.000,270,11059869,6005,0,1758975995,13159.725419739996,30881.021074379998,53304.59652432 2025-09-27,12:26:37.000,270,11059840,5525,0,1758975996,13159.718683430001,33188.687713349995,53304.519666 2025-09-27,12:26:38.000,270,11059830,5684,0,1758975997,13159.67826557,34573.24963142999,53304.533640240006 2025-09-27,12:26:39.000,270,11059842,5525,0,1758975998,13159.671529259991,24419.978842890006,53304.60351144001 2025-09-27,12:26:40.000,270,11059857,5965,0,1758975999,13159.65805664,29958.191269560004,53304.561588720004 2025-09-27,12:26:41.000,270,11059866,5285,0,1758976000,13159.651320329991,32727.32920398,53304.61049856 2025-09-27,12:26:42.000,270,11059868,5525,0,1758976001,13159.67826557,27650.665613189994,53304.52665312001 2025-09-27,12:26:43.000,270,11059857,6045,0,1758976002,13159.67826557,29035.213433009994,53304.54761448 2025-09-27,12:26:44.000,270,11059819,6205,0,1758976003,13159.711947119991,32265.822662880004,53304.47774328 2025-09-27,12:26:45.000,270,11059840,5285,0,1758976004,13159.711947119991,30419.761252829994,53304.50569176001 2025-09-27,12:26:46.000,270,11059857,6005,0,1758976005,13159.685001879996,29496.684728459993,53304.48473040001 2025-09-27,12:26:47.000,270,11059816,5525,0,1758976006,13159.772573909991,29035.171138229998,53304.533640240006 2025-09-27,12:26:48.000,270,11059797,5845,0,1758976007,13159.765837599996,25804.498466189994,53304.463769040005 2025-09-27,12:26:49.000,270,11059842,5405,0,1758976008,13159.833200699992,29496.62128629,53304.54761448 2025-09-27,12:26:50.000,270,11059750,5565,0,1758976009,13159.826464389997,29035.086548670006,53304.50569176001 2025-09-27,12:26:51.000,270,11059840,5325,0,1758976010,13159.860145940002,29958.141925649994,53304.54761448 2025-09-27,12:26:52.000,270,11059847,5925,0,1758976011,13159.907300109997,27650.531679720007,53304.52665312001 2025-09-27,12:26:53.000,270,11059837,6084,0,1758976012,13159.967926899997,30419.69076153,53304.57556296001 2025-09-27,12:26:54.000,270,11059841,5725,0,1758976013,13159.981399520002,33188.744106390004,53304.55460160001 2025-09-27,12:26:55.000,270,11059788,5245,0,1758976014,13159.994872139992,34111.79948337001,53304.52665312001 2025-09-27,12:26:56.000,270,11059832,5325,0,1758976015,13160.001608450002,26727.490401000003,53304.55460160001 2025-09-27,12:26:57.000,270,11059837,5925,0,1758976016,13160.021817380002,33650.292942269996,53304.5895372 2025-09-27,12:26:58.000,270,11059777,5845,0,1758976017,13160.075707859993,32727.286909200004,53304.5895372 2025-09-27,12:27:00.000,270,11059767,6005,0,1758976019,13160.075707859993,30881.190253499997,53304.66639552 2025-09-27,12:27:01.000,270,11059776,5485,0,1758976020,13160.129598339998,30419.641417620005,53304.680369760004 2025-09-27,12:27:02.000,270,11059814,5645,0,1758976021,13160.116125719993,27189.074482530006,53304.66639552 2025-09-27,12:27:03.000,270,11059742,5605,0,1758976022,13160.143070959988,33188.80754856,53304.6594084 2025-09-27,12:27:04.000,270,11059753,5805,0,1758976023,13160.176752509993,28573.580007569995,53304.67338264001 2025-09-27,12:27:05.000,270,11059788,5445,0,1758976024,13160.190225129998,29496.62833542,53304.71530536 2025-09-27,12:27:06.000,270,11059794,5485,0,1758976025,13160.203697749988,29035.037204759996,53304.69434400001 2025-09-27,12:27:07.000,270,11059783,5725,0,1758976026,13160.196961439993,33650.159008799994,53304.67338264001 2025-09-27,12:27:08.000,270,11059745,6084,0,1758976027,13160.284533469989,28573.467221490006,53304.69434400001 2025-09-27,12:27:09.000,270,11059818,5245,0,1758976028,13160.277797159993,29034.938516940005,53304.70831824 2025-09-27,12:27:10.000,270,11059808,5525,0,1758976029,13160.324951329989,27650.411844510003,53304.7642152 2025-09-27,12:27:11.000,270,11059824,5405,0,1758976030,13160.385578119989,28573.439024969994,53304.80613792 2025-09-27,12:27:12.000,270,11059800,5445,0,1758976031,13160.385578119989,30419.486336760005,53304.78517656 2025-09-27,12:27:13.000,270,11059818,5605,0,1758976032,13160.40578704999,25804.378630980005,53304.82709928 2025-09-27,12:27:14.000,270,11059645,5845,0,1758976033,13160.385578119989,32265.55479594,53304.82011216001 2025-09-27,12:27:15.000,270,11059695,5884,0,1758976034,13160.419259669994,29496.536696730007,53304.80613792 2025-09-27,12:27:16.000,270,11059805,5605,0,1758976035,13160.392314429999,29496.564893250004,53304.79216368001 2025-09-27,12:27:17.000,270,11059821,5965,0,1758976036,13160.385578119989,25804.505515319994,53304.79216368001 2025-09-27,12:27:18.000,270,11059779,5645,0,1758976037,13160.351896569999,29035.276875180003,53304.78517656 2025-09-27,12:27:19.000,270,11059795,6084,0,1758976038,13160.338423949994,24420.169169400004,53304.77818944 2025-09-27,12:27:20.000,270,11059880,5565,0,1758976039,13160.298006089994,25804.801578779996,53304.80613792 2025-09-27,12:27:21.000,270,11059742,5325,0,1758976040,13160.277797159993,29035.544742119993,53304.85504776 2025-09-27,12:27:22.000,270,11059811,5925,0,1758976041,13160.223906679988,28574.108692320006,53304.77120232001 2025-09-27,12:27:23.000,270,11059783,5845,0,1758976042,13160.156543579993,33189.46311765,53304.85504776 2025-09-27,12:27:24.000,270,11059832,5245,0,1758976043,13160.129598339998,30881.916313890004,53304.81312504 2025-09-27,12:27:25.000,270,11059816,5245,0,1758976044,13160.062235240002,27651.363477060004,53304.77818944 2025-09-27,12:27:26.000,270,11059809,5765,0,1758976045,13160.048762619997,25343.844869819994,53304.80613792 2025-09-27,12:27:27.000,270,11059813,5925,0,1758976046,13160.021817380002,33651.308016990006,53304.75722808 2025-09-27,12:27:28.000,270,11059838,5525,0,1758976047,13159.974663209992,35036.06731071,53304.80613792 2025-09-27,12:27:29.000,270,11059825,5684,0,1758976048,13159.981399520002,30420.938457540004,53304.81312504 2025-09-27,12:27:30.000,270,11059805,5965,0,1758976049,13159.954454279992,31343.979736260007,53304.7642152 2025-09-27,12:27:31.000,270,11059824,5405,0,1758976050,13159.961190590002,28113.398702909995,53304.729279600004 2025-09-27,12:27:32.000,270,11059858,5605,0,1758976051,13159.967926899997,30421.001899709998,53304.799150800005 2025-09-27,12:27:33.000,270,11059807,5925,0,1758976052,13159.974663209992,31344.07842408,53304.79216368001 2025-09-27,12:27:34.000,270,11059878,5445,0,1758976053,13159.994872139992,28113.426899430007,53304.750240960006 2025-09-27,12:27:35.000,270,11059852,5325,0,1758976054,13160.075707859993,29497.967670119993,53304.72229248001 2025-09-27,12:27:36.000,270,11059789,5925,0,1758976055,13160.102653100002,29959.50240774,53304.73626672 2025-09-27,12:27:37.000,270,11059829,5925,0,1758976056,13160.109389409998,29036.468178149997,53304.81312504 2025-09-27,12:27:38.000,270,11059859,5645,0,1758976057,13160.149807269998,27190.329227669994,53304.73626672 2025-09-27,12:27:39.000,270,11059814,5485,0,1758976058,13160.257588229993,30882.395654730004,53304.82011216001 2025-09-27,12:27:40.000,270,11059828,5365,0,1758976059,13160.284533469989,29497.812589260007,53304.80613792 2025-09-27,12:27:41.000,270,11059807,5925,0,1758976060,13160.331687639999,31343.852851920004,53304.80613792 2025-09-27,12:27:42.000,270,11059826,5245,0,1758976061,13160.358632879994,34574.43388527,53304.82011216001 2025-09-27,12:27:43.000,270,11059808,5285,0,1758976062,13160.419259669994,31805.253656069995,53304.78517656 2025-09-27,12:27:44.000,270,11059854,5405,0,1758976063,13160.40578704999,29497.509476670006,53304.729279600004 2025-09-27,12:27:45.000,270,11059806,5245,0,1758976064,13160.439468599994,32266.583968920007,53304.78517656 2025-09-27,12:27:46.000,270,11059814,5445,0,1758976065,13160.47315015,25805.323214400007,53304.81312504 2025-09-27,12:27:47.000,270,11059843,6084,0,1758976066,13160.46641383999,28574.432952300005,53304.8340864 2025-09-27,12:27:48.000,270,11059820,5525,0,1758976067,13160.479886459994,26266.71696942,53304.84107352001 2025-09-27,12:27:49.000,270,11059874,5405,0,1758976068,13160.500095389994,28112.813625120005,53304.848060640004 2025-09-27,12:27:50.000,270,11059821,6124,0,1758976069,13160.51356801,26728.16711748,53304.8340864 2025-09-27,12:27:51.000,270,11059813,5965,0,1758976070,13160.50683169999,31804.929396089996,53304.82709928 2025-09-27,12:27:52.000,270,11059805,6005,0,1758976071,13160.479886459994,29035.770314280002,53304.848060640004 2025-09-27,12:27:53.000,270,11059818,5445,0,1758976072,13160.479886459994,30881.838773459996,53304.80613792 2025-09-27,12:27:54.000,270,11059794,5485,0,1758976073,13160.55398587,34112.51849463,53304.88299624 2025-09-27,12:27:55.000,270,11059823,5965,0,1758976074,13160.50683169999,34574.032084859995,53304.86203488001 2025-09-27,12:27:56.000,270,11059781,5884,0,1758976075,13160.52704062999,29035.706872110008,53304.88299624 2025-09-27,12:27:57.000,270,11059807,5884,0,1758976076,13160.500095389994,26266.618281600007,53304.95985456001 2025-09-27,12:27:58.000,270,11059858,5365,0,1758976077,13160.48662276999,31804.844806530004,53304.94588032 2025-09-27,12:27:59.000,270,11059829,5884,0,1758976078,13160.48662276999,33650.90621658,53304.91094472001 2025-09-27,12:28:00.000,270,11059819,5684,0,1758976079,13160.452941219999,29497.164069299994,53304.93190608 2025-09-27,12:28:01.000,270,11059805,5725,0,1758976080,13160.47315015,29497.121774519997,53304.896970480004 2025-09-27,12:28:02.000,270,11059835,6045,0,1758976081,13160.479886459994,31804.71792219,53304.91094472001 2025-09-27,12:28:03.000,270,11059866,5445,0,1758976082,13160.452941219999,26266.484348130005,53304.917931840006 2025-09-27,12:28:04.000,270,11059850,5605,0,1758976083,13160.48662276999,33650.76523398,53304.95286744 2025-09-27,12:28:05.000,270,11059812,5445,0,1758976084,13160.49335908,26266.39270944,53304.93190608 2025-09-27,12:28:06.000,270,11059796,5405,0,1758976085,13160.51356801,28573.918365809994,53304.917931840006 2025-09-27,12:28:07.000,270,11059822,5725,0,1758976086,13160.500095389994,29958.39569433,53304.9738288 2025-09-27,12:28:08.000,270,11059842,5645,0,1758976087,13160.540513249995,33188.997875069996,53304.95286744 2025-09-27,12:28:09.000,270,11059831,5805,0,1758976088,13160.55398587,33650.43392487,53304.93190608 2025-09-27,12:28:10.000,270,11059777,6165,0,1758976089,13160.520304319994,28573.70689191,53304.95985456001 2025-09-27,12:28:11.000,270,11059826,5445,0,1758976090,13160.520304319994,30881.239597410007,53304.98081592 2025-09-27,12:28:12.000,270,11059831,6005,0,1758976091,13160.540513249995,31342.739089380004,53305.015751520004 2025-09-27,12:28:13.000,270,11059795,6084,0,1758976092,13160.49335908,29035.114745190003,53304.98780304001 2025-09-27,12:28:14.000,270,11059873,5925,0,1758976093,13160.42599597999,25342.935532050004,53304.94588032 2025-09-27,12:28:15.000,270,11059674,5365,0,1758976094,13160.432732289999,27650.44004103,53304.88998336001 2025-09-27,12:28:16.000,270,11059835,5965,0,1758976095,13160.48662276999,28111.995926040006,53304.966841680005 2025-09-27,12:28:17.000,270,11059811,5925,0,1758976096,13160.439468599994,29496.564893250004,53304.94588032 2025-09-27,12:28:18.000,270,11059831,5845,0,1758976097,13160.42599597999,31342.60515591,53304.869022000006 2025-09-27,12:28:19.000,270,11059822,5365,0,1758976098,13160.378841809994,30881.105663940005,53304.92491896 2025-09-27,12:28:20.000,270,11059849,5884,0,1758976099,13160.351896569999,31804.132844399996,53304.966841680005 2025-09-27,12:28:21.000,270,11059845,5965,0,1758976100,13160.324951329989,28112.05936821,53304.917931840006 2025-09-27,12:28:22.000,270,11059825,5965,0,1758976101,13160.345160259989,29958.127827389995,53304.91094472001 2025-09-27,12:28:23.000,270,11059847,5965,0,1758976102,13160.338423949994,29035.114745190003,53304.92491896 2025-09-27,12:28:24.000,270,11059815,5884,0,1758976103,13160.271060849998,34111.79948337001,53304.95286744 2025-09-27,12:28:25.000,270,11059893,5925,0,1758976104,13160.264324539989,28573.643449740004,53304.896970480004 2025-09-27,12:28:26.000,270,11059821,6045,0,1758976105,13160.244115609989,29496.76931802,53304.94588032 2025-09-27,12:28:27.000,270,11059857,5925,0,1758976106,13160.190225129998,30419.789449350006,53304.896970480004 2025-09-27,12:28:28.000,270,11059933,5965,0,1758976107,13160.196961439993,30419.83879326,53304.896970480004 2025-09-27,12:28:29.000,270,11059846,5445,0,1758976108,13160.149807269998,28573.798530600005,53304.86203488001 2025-09-27,12:28:30.000,270,11059825,6045,0,1758976109,13160.122862030003,30881.4722187,53304.82709928 2025-09-27,12:28:31.000,270,11059815,5965,0,1758976110,13160.143070959988,29958.459136499994,53304.93190608 2025-09-27,12:28:32.000,270,11059843,5965,0,1758976111,13160.089180479998,30881.592053910004,53304.87600912 2025-09-27,12:28:33.000,270,11059838,5445,0,1758976112,13160.089180479998,27189.44808642,53304.85504776 2025-09-27,12:28:34.000,270,11059804,5485,0,1758976113,13160.082444170002,26727.955643580004,53304.84107352001 2025-09-27,12:28:35.000,270,11059838,5485,0,1758976114,13160.082444170002,27651.003971430007,53304.86203488001 2025-09-27,12:28:36.000,270,11059780,5445,0,1758976115,13160.068971549998,25804.984856159994,53304.88299624 2025-09-27,12:28:37.000,270,11059780,5365,0,1758976116,13160.116125719993,28574.108692320006,53304.92491896 2025-09-27,12:28:38.000,270,11059845,6245,0,1758976117,13160.163279889988,28574.1509871,53304.99479016 2025-09-27,12:28:39.000,270,11059829,5925,0,1758976118,13160.149807269998,35496.98877402001,53304.896970480004 2025-09-27,12:28:40.000,270,11059753,6005,0,1758976119,13160.163279889988,35035.52452770001,53304.8340864 2025-09-27,12:28:41.000,270,11059769,5805,0,1758976120,13160.210434059998,32266.421838930008,53304.93889320001 2025-09-27,12:28:42.000,270,11059790,5485,0,1758976121,13160.244115609989,32727.991822199998,53304.9738288 2025-09-27,12:28:43.000,270,11059753,5725,0,1758976122,13160.237379299993,29035.79146167,53304.93190608 2025-09-27,12:28:44.000,270,11059771,5925,0,1758976123,13160.257588229993,28574.34131361,53304.91094472001 2025-09-27,12:28:45.000,270,11059779,6165,0,1758976124,13160.257588229993,28112.799526860006,53304.9039576 2025-09-27,12:28:46.000,270,11059842,5725,0,1758976125,13160.311478709998,27189.835788569995,53304.869022000006 2025-09-27,12:28:47.000,270,11059824,5405,0,1758976126,13160.277797159993,28574.411804910007,53304.93190608 2025-09-27,12:28:48.000,270,11059771,6005,0,1758976127,13160.291269779998,29497.495378410007,53304.92491896 2025-09-27,12:28:49.000,270,11059849,5884,0,1758976128,13160.311478709998,27189.920378130002,53304.93190608 2025-09-27,12:28:50.000,270,11059847,5965,0,1758976129,13160.291269779998,29497.537673190003,53304.95985456001 2025-09-27,12:28:51.000,270,11059846,5245,0,1758976130,13160.331687639999,33651.272771339995,53304.88998336001 2025-09-27,12:28:52.000,270,11059887,5884,0,1758976131,13160.264324539989,28113.03214815,53304.86203488001 2025-09-27,12:28:53.000,270,11059927,5925,0,1758976132,13160.311478709998,25805.499442650005,53304.917931840006 2025-09-27,12:28:54.000,270,11059870,5485,0,1758976133,13160.318215019994,29497.636361009994,53304.88299624 2025-09-27,12:28:55.000,270,11059840,5525,0,1758976134,13160.284533469989,27190.054311600004,53304.86203488001 2025-09-27,12:28:56.000,270,11059698,5645,0,1758976135,13160.338423949994,27190.075458990003,53304.84107352001 2025-09-27,12:28:57.000,270,11059837,5965,0,1758976136,13160.365369189989,29497.615213619996,53304.88299624 2025-09-27,12:28:58.000,270,11059863,5725,0,1758976137,13160.40578704999,29959.157000370004,53304.92491896 2025-09-27,12:28:59.000,270,11059859,5965,0,1758976138,13160.412523359999,30882.11368953,53304.88299624 2025-09-27,12:29:00.000,270,11059819,6045,0,1758976139,13160.479886459994,29497.537673190003,53304.95286744 2025-09-27,12:29:01.000,270,11059737,5605,0,1758976140,13160.50683169999,31343.528591940005,53304.9039576 2025-09-27,12:29:02.000,270,11059817,5845,0,1758976141,13160.49335908,31343.42990412,53304.93889320001 2025-09-27,12:29:03.000,270,11059904,5365,0,1758976142,13160.55398587,26728.258756170006,53304.93190608 2025-09-27,12:29:04.000,270,11059879,6124,0,1758976143,13160.56745848999,30881.845822589996,53304.9738288 2025-09-27,12:29:05.000,270,11059849,5884,0,1758976144,13160.58766741999,28574.228527529995,53304.95286744 2025-09-27,12:29:06.000,270,11059797,5925,0,1758976145,13160.601140039995,27651.187248810005,53305.00177728 2025-09-27,12:29:07.000,270,11059770,5565,0,1758976146,13160.64829420999,27189.645462059998,53305.00177728 2025-09-27,12:29:08.000,270,11059845,5805,0,1758976147,13160.661766829995,31804.746118709998,53305.015751520004 2025-09-27,12:29:09.000,270,11059805,5725,0,1758976148,13160.702184689995,30420.198298889998,53304.98081592 2025-09-27,12:29:10.000,270,11059819,5805,0,1758976149,13160.68871206999,29497.213413210004,53305.05068712 2025-09-27,12:29:11.000,270,11059812,5405,0,1758976150,13160.70892099999,27189.582019890004,53305.02972576001 2025-09-27,12:29:12.000,270,11059810,5405,0,1758976151,13160.71565731,29035.742117760004,53304.9738288 2025-09-27,12:29:13.000,270,11059832,5445,0,1758976152,13160.70892099999,31343.359412820006,53305.02972576001 2025-09-27,12:29:14.000,270,11059832,5405,0,1758976153,13160.681975759995,28112.729035559998,53304.9738288 2025-09-27,12:29:15.000,270,11059869,5925,0,1758976154,13160.722393619995,28574.32016622,53304.98081592 2025-09-27,12:29:16.000,270,11059824,5405,0,1758976155,13160.69544838,28574.369510129996,53304.99479016 2025-09-27,12:29:17.000,270,11059841,5805,0,1758976156,13160.67523945,32728.076411760005,53305.09260984 2025-09-27,12:29:18.000,270,11059788,5405,0,1758976157,13160.66850313999,28574.411804910007,53305.07164848 2025-09-27,12:29:19.000,270,11059795,6084,0,1758976158,13160.64829420999,31343.58498498,53305.12754544001 2025-09-27,12:29:20.000,270,11059784,5684,0,1758976159,13160.560722179995,31343.620230629997,53305.064661360004 2025-09-27,12:29:21.000,270,11059793,6084,0,1758976160,13160.580931109995,27189.96267291,53305.07164848 2025-09-27,12:29:22.000,270,11059712,5485,0,1758976161,13160.55398587,27651.511508790005,53305.0437 2025-09-27,12:29:23.000,270,11059736,5325,0,1758976162,13160.520304319994,30882.191229959994,53305.07863560001 2025-09-27,12:29:24.000,270,11059818,5285,0,1758976163,13160.479886459994,29959.107656459993,53305.14151968 2025-09-27,12:29:25.000,270,11059620,5645,0,1758976164,13160.459677529994,26728.49137746,53305.09260984 2025-09-27,12:29:26.000,270,11059804,5605,0,1758976165,13160.452941219999,29036.09457426,53305.09260984 2025-09-27,12:29:27.000,270,11059783,5884,0,1758976166,13160.432732289999,31805.21136129,53305.085622720006 2025-09-27,12:29:28.000,270,11059792,5405,0,1758976167,13160.412523359999,30420.536657129996,53305.09959696 2025-09-27,12:29:29.000,270,11059808,5365,0,1758976168,13160.412523359999,29497.474231019994,53305.00876440001 2025-09-27,12:29:30.000,270,11059815,6284,0,1758976169,13160.399050739994,31805.0492313,53305.00876440001 2025-09-27,12:29:31.000,270,11059768,5285,0,1758976170,13160.365369189989,32728.027067849995,53305.00177728 2025-09-27,12:29:32.000,270,11059818,5485,0,1758976171,13160.372105499999,25805.132887889995,53305.064661360004 2025-09-27,12:29:33.000,270,11059789,5845,0,1758976172,13160.378841809994,28574.256724050007,53304.98081592 2025-09-27,12:29:34.000,270,11059826,5445,0,1758976173,13160.378841809994,31804.774315229995,53304.95985456001 2025-09-27,12:29:35.000,270,11059846,5245,0,1758976174,13160.412523359999,29035.657528199998,53304.99479016 2025-09-27,12:29:36.000,270,11059826,5365,0,1758976175,13160.432732289999,33189.24459462,53305.02273864 2025-09-27,12:29:37.000,270,11059853,5965,0,1758976176,13160.42599597999,27189.504479459996,53305.00876440001 2025-09-27,12:29:38.000,270,11059850,5205,0,1758976177,13160.47315015,25343.372578110007,53305.02273864 2025-09-27,12:29:39.000,270,11059841,5805,0,1758976178,13160.479886459994,24881.83784049,53305.015751520004 2025-09-27,12:29:40.000,270,11059851,6084,0,1758976179,13160.46641383999,33189.08246463,53305.00177728 2025-09-27,12:29:41.000,270,11059874,5485,0,1758976180,13160.48662276999,30881.401727400007,53304.99479016 2025-09-27,12:29:42.000,270,11059853,6245,0,1758976181,13160.50683169999,32727.519530489997,53304.95286744 2025-09-27,12:29:43.000,270,11059845,5605,0,1758976182,13160.51356801,30419.895186299997,53304.98081592 2025-09-27,12:29:44.000,270,11059760,5325,0,1758976183,13160.520304319994,29496.804563669997,53304.93889320001 2025-09-27,12:29:45.000,270,11059820,5085,0,1758976184,13160.560722179995,33650.49031791001,53304.9738288 2025-09-27,12:29:46.000,270,11059829,5925,0,1758976185,13160.621348969995,29958.311104770008,53304.93889320001 2025-09-27,12:29:47.000,270,11059740,5245,0,1758976186,13160.580931109995,27189.208415999994,53304.94588032 2025-09-27,12:29:48.000,270,11059860,5684,0,1758976187,13160.59440373,29496.79046541,53304.91094472001 2025-09-27,12:29:49.000,270,11059856,5405,0,1758976188,13160.5741948,28573.770334080007,53305.00177728 2025-09-27,12:29:50.000,270,11059865,5765,0,1758976189,13160.56745848999,28112.270842109996,53304.99479016 2025-09-27,12:29:51.000,270,11059845,5884,0,1758976190,13160.52704062999,31342.908268500003,53304.98081592 2025-09-27,12:29:52.000,270,11059844,5285,0,1758976191,13160.51356801,27650.862988830006,53304.966841680005 2025-09-27,12:29:53.000,270,11059853,6084,0,1758976192,13160.54724955999,32266.069382429996,53304.966841680005 2025-09-27,12:29:54.000,270,11059838,5605,0,1758976193,13160.47315015,28573.981807980002,53304.917931840006 2025-09-27,12:29:55.000,270,11059831,6084,0,1758976194,13160.452941219999,28574.031151889998,53304.88998336001 2025-09-27,12:29:56.000,270,11059817,5765,0,1758976195,13160.412523359999,27189.553823370006,53304.94588032 2025-09-27,12:29:57.000,270,11059824,5405,0,1758976196,13160.392314429999,28112.686740780002,53304.87600912 2025-09-27,12:29:58.000,270,11059846,5605,0,1758976197,13160.351896569999,25805.146986149994,53304.917931840006 2025-09-27,12:29:59.000,270,11059873,6045,0,1758976198,13160.298006089994,28112.743133819997,53304.9039576 2025-09-27,12:30:00.000,270,11059777,6084,0,1758976199,13160.271060849998,31343.493346289993,53304.9039576 2025-09-27,12:30:01.000,270,11059793,5965,0,1758976200,13160.217170369993,26266.87205028,53304.917931840006 2025-09-27,12:30:02.000,270,11059812,5884,0,1758976201,13160.170016199998,31343.676623670006,53304.88299624 2025-09-27,12:30:03.000,270,11059786,5765,0,1758976202,13160.163279889988,30420.741081900007,53304.896970480004 2025-09-27,12:30:04.000,270,11059831,5925,0,1758976203,13160.156543579993,30420.748131030006,53304.917931840006 2025-09-27,12:30:05.000,270,11059765,5965,0,1758976204,13160.136334649993,27651.659540520006,53304.88998336001 2025-09-27,12:30:06.000,270,11059828,5525,0,1758976205,13160.122862030003,29959.326179490003,53304.87600912 2025-09-27,12:30:07.000,270,11059861,6005,0,1758976206,13160.129598339998,29497.826687520006,53304.88299624 2025-09-27,12:30:08.000,270,11059793,5845,0,1758976207,13160.122862030003,27190.315129409995,53304.92491896 2025-09-27,12:30:09.000,270,11059784,5525,0,1758976208,13160.129598339998,27190.301031149997,53304.85504776 2025-09-27,12:30:10.000,270,11059795,6245,0,1758976209,13160.143070959988,27651.828719640005,53304.85504776 2025-09-27,12:30:11.000,270,11059826,5405,0,1758976210,13160.122862030003,28574.82065445,53304.848060640004 2025-09-27,12:30:12.000,270,11059825,6005,0,1758976211,13160.116125719993,28113.377555519997,53304.896970480004 2025-09-27,12:30:13.000,270,11059807,5884,0,1758976212,13160.156543579993,32267.077408020006,53304.869022000006 2025-09-27,12:30:14.000,270,11059793,5884,0,1758976213,13160.203697749988,32267.028064109996,53304.93190608 2025-09-27,12:30:15.000,270,11059844,5445,0,1758976214,13160.176752509993,28113.271818570007,53304.91094472001 2025-09-27,12:30:16.000,270,11059818,5605,0,1758976215,13160.250851919998,26267.125818960005,53304.88998336001 2025-09-27,12:30:17.000,270,11059813,5925,0,1758976216,13160.277797159993,29036.186212950008,53304.93190608 2025-09-27,12:30:18.000,270,11059819,5925,0,1758976217,13160.331687639999,33651.40670481,53304.93190608 2025-09-27,12:30:19.000,270,11059857,6045,0,1758976218,13160.378841809994,30420.66354147,53304.896970480004 2025-09-27,12:30:20.000,270,11059828,5485,0,1758976219,13160.40578704999,31343.59908324,53304.869022000006 2025-09-27,12:30:21.000,270,11059834,5405,0,1758976220,13160.479886459994,28112.820674250004,53304.88998336001 2025-09-27,12:30:22.000,270,11059859,5725,0,1758976221,13160.51356801,33651.04719918,53304.896970480004 2025-09-27,12:30:23.000,270,11059823,5725,0,1758976222,13160.56745848999,23959.07147784,53304.95985456001 2025-09-27,12:30:24.000,270,11059863,5925,0,1758976223,13160.62808527999,31804.823659140005,53304.93190608 2025-09-27,12:30:25.000,270,11059847,6005,0,1758976224,13160.67523945,31343.260725,53304.88998336001 2025-09-27,12:30:26.000,270,11059903,5645,0,1758976225,13160.69544838,36881.388562110005,53304.966841680005 2025-09-27,12:30:27.000,270,11059850,5285,0,1758976226,13160.66850313999,29035.544742119993,53304.93190608 2025-09-27,12:30:28.000,270,11059845,6005,0,1758976227,13160.69544838,29497.114725389998,53304.94588032 2025-09-27,12:30:29.000,270,11059796,5445,0,1758976228,13160.68871206999,30420.085512809994,53304.91094472001 2025-09-27,12:30:30.000,270,11059788,5445,0,1758976229,13160.71565731,28574.094594060007,53304.93190608 2025-09-27,12:30:31.000,270,11059836,5245,0,1758976230,13160.71565731,26266.561888559998,53304.92491896 2025-09-27,12:30:32.000,270,11059837,6005,0,1758976231,13160.681975759995,32727.893134380007,53304.92491896 2025-09-27,12:30:33.000,270,11059827,5965,0,1758976232,13160.641557899995,31343.458100639997,53304.93889320001 2025-09-27,12:30:34.000,270,11059865,5645,0,1758976233,13160.61461266,35035.7360016,53304.94588032 2025-09-27,12:30:35.000,270,11059791,5645,0,1758976234,13160.56745848999,33189.77327937,53304.93190608 2025-09-27,12:30:36.000,270,11059848,5485,0,1758976235,13160.560722179995,29036.172114689994,53305.02972576001 2025-09-27,12:30:37.000,270,11059818,5365,0,1758976236,13160.49335908,28574.82065445,53304.966841680005 2025-09-27,12:30:38.000,270,11059831,6124,0,1758976237,13160.479886459994,29497.967670119993,53304.93889320001 2025-09-27,12:30:39.000,270,11059844,5445,0,1758976238,13160.439468599994,25805.837800890004,53304.9738288 2025-09-27,12:30:40.000,270,11059859,5765,0,1758976239,13160.399050739994,29036.672602920007,53305.00876440001 2025-09-27,12:30:41.000,270,11059892,5365,0,1758976240,13160.419259669994,25344.549782820002,53305.036712880006 2025-09-27,12:30:42.000,270,11059847,5925,0,1758976241,13160.399050739994,29036.891125950002,53304.966841680005 2025-09-27,12:30:43.000,270,11059817,6045,0,1758976242,13160.372105499999,26729.372518710006,53305.015751520004 2025-09-27,12:30:44.000,270,11059807,5845,0,1758976243,13160.351896569999,30421.664517929996,53305.02972576001 2025-09-27,12:30:45.000,270,11059829,5805,0,1758976244,13160.331687639999,30883.262697719998,53305.00177728 2025-09-27,12:30:46.000,270,11059878,5285,0,1758976245,13160.351896569999,29960.249615520006,53304.94588032 2025-09-27,12:30:47.000,270,11059825,5684,0,1758976246,13160.399050739994,32267.93035275,53304.99479016 2025-09-27,12:30:48.000,270,11059820,5325,0,1758976247,13160.419259669994,28114.258696770004,53305.05068712 2025-09-27,12:30:49.000,270,11059813,5845,0,1758976248,13160.439468599994,32267.972647529998,53304.99479016 2025-09-27,12:30:50.000,270,11059838,5485,0,1758976249,13160.46641383999,27652.70281176,53305.05068712 2025-09-27,12:30:51.000,270,11059898,5285,0,1758976250,13160.50683169999,30421.833697049995,53304.98780304001 2025-09-27,12:30:52.000,270,11059871,5725,0,1758976251,13160.50683169999,31806.452008170003,53304.99479016 2025-09-27,12:30:53.000,270,11059703,5765,0,1758976252,13160.52704062999,29498.771270940008,53305.07863560001 2025-09-27,12:30:54.000,270,11059860,5645,0,1758976253,13160.560722179995,26729.555796090004,53305.00876440001 2025-09-27,12:30:55.000,270,11059860,5325,0,1758976254,13160.61461266,30883.262697719998,53305.00177728 2025-09-27,12:30:56.000,270,11059847,5965,0,1758976255,13160.63482159,33652.46407431,53305.0437 2025-09-27,12:30:57.000,270,11059832,5165,0,1758976256,13160.661766829995,31344.748091429996,53305.02972576001 2025-09-27,12:30:58.000,270,11059865,5805,0,1758976257,13160.66850313999,33190.94343494999,53305.02273864 2025-09-27,12:30:59.000,270,11059845,5965,0,1758976258,13160.67523945,26729.541697830005,53305.00876440001 2025-09-27,12:31:00.000,270,11059830,5365,0,1758976259,13160.681975759995,20268.18930462,53305.05068712 2025-09-27,12:31:01.000,270,11059895,5965,0,1758976260,13160.70892099999,28575.687697440007,53305.064661360004 2025-09-27,12:31:02.000,270,11059832,5525,0,1758976261,13160.71565731,32267.95854927,53305.07863560001 2025-09-27,12:31:03.000,270,11059798,5405,0,1758976262,13160.69544838,30883.41072945,53305.09959696 2025-09-27,12:31:04.000,270,11059898,5365,0,1758976263,13160.75607517,31344.903172289996,53305.10658408001 2025-09-27,12:31:05.000,270,11059839,5884,0,1758976264,13160.76954778999,29498.806516590004,53305.16946816 2025-09-27,12:31:06.000,270,11059833,5884,0,1758976265,13160.742602549995,27652.69576263,53305.134532560005 2025-09-27,12:31:07.000,270,11059819,5845,0,1758976266,13160.79649303,24422.044237979993,53305.12754544001 2025-09-27,12:31:08.000,270,11059874,5325,0,1758976267,13160.80996564999,29498.926351799993,53305.12754544001 2025-09-27,12:31:09.000,270,11059850,5405,0,1758976268,13160.850383509991,29960.432892900004,53305.12754544001 2025-09-27,12:31:10.000,270,11059824,5684,0,1758976269,13160.85711982,29960.425843770005,53305.12754544001 2025-09-27,12:31:11.000,270,11059846,5445,0,1758976270,13160.870592439991,26268.218434110007,53305.15549392001 2025-09-27,12:31:12.000,270,11059794,5684,0,1758976271,13160.944691849996,29498.84881137,53305.14151968 2025-09-27,12:31:13.000,270,11059880,5445,0,1758976272,13160.964900779996,26268.15499194,53305.19741664001 2025-09-27,12:31:14.000,270,11059805,5845,0,1758976273,13161.012054949992,27652.787401320005,53305.204403760006 2025-09-27,12:31:15.000,270,11059877,6005,0,1758976274,13161.018791260001,32267.972647529998,53305.1135712 2025-09-27,12:31:16.000,270,11059861,5805,0,1758976275,13161.086154359997,29960.33420508,53305.16248104 2025-09-27,12:31:17.000,270,11059813,5725,0,1758976276,13161.072681739992,29037.22243506,53305.16946816 2025-09-27,12:31:18.000,270,11059814,5445,0,1758976277,13161.133308529992,27191.118730229995,53305.16248104 2025-09-27,12:31:19.000,270,11059832,5245,0,1758976278,13161.160253770002,29498.764221809994,53305.1485068 2025-09-27,12:31:20.000,270,11059850,5445,0,1758976279,13161.180462700002,31806.374467739995,53305.12754544001 2025-09-27,12:31:21.000,270,11059916,5365,0,1758976280,13161.193935319992,27652.582976549995,53305.183442400004 2025-09-27,12:31:22.000,270,11059867,5965,0,1758976281,13161.193935319992,29960.242566390007,53305.183442400004 2025-09-27,12:31:23.000,270,11059873,5965,0,1758976282,13161.140044840002,30421.77025488,53305.1485068 2025-09-27,12:31:24.000,270,11059855,5925,0,1758976283,13161.160253770002,28575.645402659997,53305.19741664001 2025-09-27,12:31:25.000,270,11059820,5445,0,1758976284,13161.133308529992,32729.40869733,53305.232352240004 2025-09-27,12:31:26.000,270,11059723,5965,0,1758976285,13161.113099599992,29037.22948419,53305.183442400004 2025-09-27,12:31:27.000,270,11059803,5925,0,1758976286,13161.106363289997,30421.77730401,53305.22536512001 2025-09-27,12:31:28.000,270,11059841,5965,0,1758976287,13161.086154359997,28114.16705808,53305.22536512001 2025-09-27,12:31:29.000,270,11059810,5525,0,1758976288,13161.018791260001,30421.749107490003,53305.183442400004 2025-09-27,12:31:30.000,270,11059787,5965,0,1758976289,13160.978373400001,27191.020042410004,53305.218378 2025-09-27,12:31:31.000,270,11059874,5245,0,1758976290,13160.964900779996,29498.721927029997,53305.204403760006 2025-09-27,12:31:32.000,270,11059832,5684,0,1758976291,13160.89753768,28114.089517650005,53305.22536512001 2025-09-27,12:31:33.000,270,11059830,5405,0,1758976292,13160.870592439991,26267.97171456,53305.218378 2025-09-27,12:31:34.000,270,11059844,5405,0,1758976293,13160.863856129996,29037.109648979997,53305.24632648001 2025-09-27,12:31:35.000,270,11059839,5684,0,1758976294,13160.79649303,29037.173091150005,53305.232352240004 2025-09-27,12:31:36.000,270,11059821,5845,0,1758976295,13160.73586624,28114.082468520006,53305.232352240004 2025-09-27,12:31:37.000,270,11059863,6045,0,1758976296,13160.72912992999,31806.32512383,53305.21139088 2025-09-27,12:31:38.000,270,11059833,5925,0,1758976297,13160.68871206999,32729.373451680003,53305.22536512001 2025-09-27,12:31:39.000,270,11059851,6005,0,1758976298,13160.64829420999,33652.435877790005,53305.14151968 2025-09-27,12:31:41.000,270,11059856,5485,0,1758976300,13160.56745848999,30421.706812710006,53305.16946816 2025-09-27,12:31:42.000,270,11059865,5805,0,1758976301,13160.54724955999,28114.054271999994,53305.1485068 2025-09-27,12:31:43.000,270,11059831,5925,0,1758976302,13160.55398587,32729.366402550004,53305.12754544001 2025-09-27,12:31:44.000,270,11059847,5884,0,1758976303,13160.560722179995,29498.644386600005,53305.064661360004 2025-09-27,12:31:45.000,270,11059848,5285,0,1758976304,13160.54724955999,31344.804484470005,53305.09260984 2025-09-27,12:31:46.000,270,11059809,5965,0,1758976305,13160.5741948,31806.289878180003,53305.07863560001 2025-09-27,12:31:47.000,270,11059677,5845,0,1758976306,13160.56745848999,30883.199255550004,53305.085622720006 2025-09-27,12:31:48.000,270,11059856,5525,0,1758976307,13160.5741948,29498.595042689994,53305.07863560001 2025-09-27,12:31:49.000,270,11059881,5884,0,1758976308,13160.58766741999,29037.05325594,53305.05767424001 2025-09-27,12:31:50.000,270,11059842,5405,0,1758976309,13160.621348969995,30421.63632141,53305.05068712 2025-09-27,12:31:51.000,270,11059855,5884,0,1758976310,13160.63482159,28575.483272669997,53305.05068712 2025-09-27,12:31:52.000,270,11059791,5725,0,1758976311,13160.64829420999,27652.477239600004,53305.07164848 2025-09-27,12:31:53.000,270,11059890,5325,0,1758976312,13160.681975759995,29037.032108550004,53305.036712880006 2025-09-27,12:31:54.000,270,11059866,5525,0,1758976313,13160.69544838,31806.191190359998,53305.09959696 2025-09-27,12:31:55.000,270,11059853,6045,0,1758976314,13160.71565731,29960.108632920004,53305.12055832 2025-09-27,12:31:56.000,270,11059799,5765,0,1758976315,13160.742602549995,29036.982764639994,53305.05068712 2025-09-27,12:31:57.000,270,11059827,6084,0,1758976316,13160.76954778999,33652.280796930005,53305.134532560005 2025-09-27,12:31:58.000,270,11059865,5965,0,1758976317,13160.72912992999,25344.761256719998,53305.07164848 2025-09-27,12:31:59.000,270,11059835,5965,0,1758976318,13160.762811479995,28575.46212528,53305.10658408001 2025-09-27,12:32:00.000,270,11059877,5925,0,1758976319,13160.75607517,33190.753108439996,53305.05068712 2025-09-27,12:32:01.000,270,11059822,5684,0,1758976320,13160.762811479995,33190.760157569995,53305.02273864 2025-09-27,12:32:02.000,270,11059835,5805,0,1758976321,13160.7762841,29036.989813770007,53305.036712880006 2025-09-27,12:32:03.000,270,11059841,5725,0,1758976322,13160.75607517,28113.948535050004,53304.99479016 2025-09-27,12:32:04.000,270,11059803,5925,0,1758976323,13160.75607517,31344.621207090007,53305.07164848 2025-09-27,12:32:05.000,270,11059755,5805,0,1758976324,13160.74933885999,33190.72491192,53305.02273864 2025-09-27,12:32:06.000,270,11059801,5884,0,1758976325,13160.76954778999,26729.28792915,53305.09260984 2025-09-27,12:32:07.000,270,11059845,5884,0,1758976326,13160.75607517,29498.475207480005,53305.1135712 2025-09-27,12:32:08.000,270,11059811,5884,0,1758976327,13160.75607517,30421.544682720007,53305.085622720006 2025-09-27,12:32:09.000,270,11059861,5965,0,1758976328,13160.76954778999,28113.856896359997,53305.07863560001 2025-09-27,12:32:10.000,270,11059812,5565,0,1758976329,13160.803229339996,27652.336257000003,53305.14151968 2025-09-27,12:32:11.000,270,11059851,6084,0,1758976330,13160.803229339996,25344.662568900007,53305.16946816 2025-09-27,12:32:12.000,270,11059803,5965,0,1758976331,13160.823438269996,26267.739093270007,53305.07164848 2025-09-27,12:32:13.000,270,11059865,5965,0,1758976332,13160.79649303,30882.987781649994,53305.16248104 2025-09-27,12:32:14.000,270,11059837,5645,0,1758976333,13160.783020409996,29498.341274010003,53305.10658408001 2025-09-27,12:32:15.000,270,11059836,5684,0,1758976334,13160.83691089,27190.709880690003,53305.09959696 2025-09-27,12:32:16.000,270,11059819,6045,0,1758976335,13160.83691089,30421.396650990006,53305.09959696 2025-09-27,12:32:17.000,270,11059829,6045,0,1758976336,13160.803229339996,30882.90319209,53305.12754544001 2025-09-27,12:32:18.000,270,11059785,5884,0,1758976337,13160.85711982,28575.250651380004,53305.12754544001 2025-09-27,12:32:19.000,270,11059833,5884,0,1758976338,13160.78975671999,29036.806536389995,53305.1135712 2025-09-27,12:32:20.000,270,11059846,5245,0,1758976339,13160.75607517,33190.499339760005,53305.10658408001 2025-09-27,12:32:21.000,270,11059839,5845,0,1758976340,13160.762811479995,26267.605159800005,53305.15549392001 2025-09-27,12:32:22.000,270,11059853,6084,0,1758976341,13160.75607517,28113.765257670006,53305.085622720006 2025-09-27,12:32:23.000,270,11059686,5445,0,1758976342,13160.74933885999,30882.90319209,53305.05767424001 2025-09-27,12:32:24.000,270,11059842,5365,0,1758976343,13160.73586624,28113.786405060004,53305.12754544001 2025-09-27,12:32:25.000,270,11059836,5645,0,1758976344,13160.762811479995,28575.349339199995,53305.0437 2025-09-27,12:32:26.000,270,11059840,5565,0,1758976345,13160.72912992999,35498.271715680006,53305.10658408001 2025-09-27,12:32:27.000,270,11059847,5925,0,1758976346,13160.722393619995,29036.933420729998,53305.085622720006 2025-09-27,12:32:28.000,270,11059841,5884,0,1758976347,13160.73586624,30421.45304403,53305.064661360004 2025-09-27,12:32:29.000,270,11059857,5805,0,1758976348,13160.74933885999,26729.29497828,53305.02972576001 2025-09-27,12:32:30.000,270,11059858,5525,0,1758976349,13160.742602549995,28113.885092879995,53305.07863560001 2025-09-27,12:32:31.000,270,11059855,5845,0,1758976350,13160.76954778999,27190.879059810002,53305.10658408001 2025-09-27,12:32:32.000,270,11059803,5645,0,1758976351,13160.78975671999,30421.495338809997,53305.09260984 2025-09-27,12:32:33.000,270,11059860,5325,0,1758976352,13160.81670196,26729.351371319994,53305.064661360004 2025-09-27,12:32:34.000,270,11059864,5565,0,1758976353,13160.81670196,33652.224403889995,53305.05767424001 2025-09-27,12:32:35.000,270,11059804,5645,0,1758976354,13160.83691089,29959.932404670006,53305.064661360004 2025-09-27,12:32:36.000,270,11059811,5765,0,1758976355,13160.83691089,26267.80253544,53305.05767424001 2025-09-27,12:32:37.000,270,11059862,5325,0,1758976356,13160.81670196,28575.44097789,53305.10658408001 2025-09-27,12:32:38.000,270,11059767,5845,0,1758976357,13160.863856129996,31806.127748190003,53305.07863560001 2025-09-27,12:32:39.000,270,11059816,5605,0,1758976358,13160.863856129996,29498.489305740004,53305.07164848 2025-09-27,12:32:40.000,270,11059816,5365,0,1758976359,13160.843647199996,29037.032108550004,53305.10658408001 2025-09-27,12:32:41.000,270,11059753,5884,0,1758976360,13160.83017457999,29037.018010290005,53305.085622720006 2025-09-27,12:32:42.000,270,11059792,5565,0,1758976361,13160.75607517,26267.844830219998,53305.064661360004 2025-09-27,12:32:43.000,270,11059809,5805,0,1758976362,13160.71565731,28113.9837807,53305.064661360004 2025-09-27,12:32:44.000,270,11059766,5365,0,1758976363,13160.72912992999,28114.096566780005,53305.1485068 2025-09-27,12:32:45.000,270,11059781,5805,0,1758976364,13160.702184689995,32729.366402550004,53305.07164848 2025-09-27,12:32:46.000,270,11059792,5684,0,1758976365,13160.65503052,28114.16000895,53305.07863560001 2025-09-27,12:32:47.000,270,11059798,5325,0,1758976366,13160.67523945,34575.54764781,53305.12055832 2025-09-27,12:32:48.000,270,11059830,5405,0,1758976367,13160.661766829995,32268.000844049995,53305.09260984 2025-09-27,12:32:49.000,270,11059843,5925,0,1758976368,13160.64829420999,28114.265745900004,53305.085622720006 2025-09-27,12:32:50.000,270,11059841,6084,0,1758976369,13160.681975759995,27652.794450450005,53305.134532560005 2025-09-27,12:32:51.000,270,11059844,5645,0,1758976370,13160.62808527999,30422.052220080004,53305.1135712 2025-09-27,12:32:52.000,270,11059802,5485,0,1758976371,13160.61461266,31806.726924240007,53305.09260984 2025-09-27,12:32:53.000,270,11059864,5445,0,1758976372,13160.62808527999,27191.414793689997,53305.085622720006 2025-09-27,12:32:54.000,270,11059822,5325,0,1758976373,13160.60787634999,27652.984776960002,53305.1135712 2025-09-27,12:32:55.000,270,11059804,5485,0,1758976374,13160.59440373,26729.92939998,53305.12055832 2025-09-27,12:32:56.000,270,11059832,5645,0,1758976375,13160.641557899995,29037.596038949996,53305.12055832 2025-09-27,12:32:57.000,270,11059807,6084,0,1758976376,13160.65503052,27191.54872716,53305.16248104 2025-09-27,12:32:58.000,270,11059874,5405,0,1758976377,13160.681975759995,29037.638333730007,53305.16946816 2025-09-27,12:32:59.000,270,11059842,5525,0,1758976378,13160.70892099999,27653.027071739998,53305.183442400004 2025-09-27,12:33:00.000,270,11059805,5565,0,1758976379,13160.69544838,35498.94138303,53305.12754544001 2025-09-27,12:33:01.000,270,11059788,5485,0,1758976380,13160.722393619995,29037.433908959996,53305.12055832 2025-09-27,12:33:02.000,270,11059861,5884,0,1758976381,13160.72912992999,32268.184121430008,53305.14151968 2025-09-27,12:33:03.000,270,11059789,5884,0,1758976382,13160.742602549995,26729.830712159994,53305.14151968 2025-09-27,12:33:04.000,270,11059800,5405,0,1758976383,13160.74933885999,26729.788417379998,53305.19042952 2025-09-27,12:33:05.000,270,11059806,5725,0,1758976384,13160.783020409996,25345.148958870006,53305.19042952 2025-09-27,12:33:06.000,270,11059784,5684,0,1758976385,13160.78975671999,30421.92533574,53305.10658408001 2025-09-27,12:33:07.000,270,11059838,5365,0,1758976386,13160.78975671999,31344.980712720004,53305.134532560005 2025-09-27,12:33:08.000,270,11059829,5884,0,1758976387,13160.803229339996,31806.48725382,53305.15549392001 2025-09-27,12:33:09.000,270,11059783,5725,0,1758976388,13160.85711982,32267.916254490003,53305.1485068 2025-09-27,12:33:10.000,270,11059782,5965,0,1758976389,13160.83691089,26268.12679542,53305.085622720006 2025-09-27,12:33:11.000,270,11059745,6165,0,1758976390,13160.890801369991,29498.714877899998,53305.17645528001 2025-09-27,12:33:12.000,270,11059804,5525,0,1758976391,13160.904273989996,30883.319090760007,53305.15549392001 2025-09-27,12:33:13.000,270,11059795,6165,0,1758976392,13160.931219229991,29037.151943760007,53305.1485068 2025-09-27,12:33:14.000,270,11059817,6045,0,1758976393,13160.958164470001,29498.721927029997,53305.204403760006 2025-09-27,12:33:15.000,270,11059807,6245,0,1758976394,13160.951428159991,26268.042205859994,53305.15549392001 2025-09-27,12:33:16.000,270,11059798,5365,0,1758976395,13160.964900779996,26268.049254989994,53305.15549392001 2025-09-27,12:33:17.000,270,11059790,5565,0,1758976396,13160.958164470001,26729.661533039995,53305.218378 2025-09-27,12:33:18.000,270,11059799,5805,0,1758976397,13160.991846019991,29037.25063158,53305.17645528001 2025-09-27,12:33:19.000,270,11059804,5325,0,1758976398,13160.991846019991,25806.577959539994,53305.204403760006 2025-09-27,12:33:20.000,270,11059808,5245,0,1758976399,13160.944691849996,32267.95854927,53305.21139088 2025-09-27,12:33:21.000,270,11059846,5684,0,1758976400,13160.971637089991,27652.745106539995,53305.134532560005 2025-09-27,12:33:22.000,270,11059834,5605,0,1758976401,13160.964900779996,27652.709860889998,53305.15549392001 2025-09-27,12:33:23.000,270,11059782,5485,0,1758976402,13160.985109709996,29960.348303339997,53305.22536512001 2025-09-27,12:33:24.000,270,11059818,5405,0,1758976403,13160.978373400001,31806.437909910004,53305.15549392001 2025-09-27,12:33:25.000,270,11059764,5645,0,1758976404,13160.991846019991,27652.67461524,53305.19741664001 2025-09-27,12:33:26.000,270,11059816,5485,0,1758976405,13160.991846019991,25806.549763019997,53305.21139088 2025-09-27,12:33:27.000,270,11059785,5805,0,1758976406,13160.991846019991,32267.909205360003,53305.19741664001 2025-09-27,12:33:28.000,270,11059778,5285,0,1758976407,13160.964900779996,31806.3180747,53305.12754544001 2025-09-27,12:33:29.000,270,11059821,6084,0,1758976408,13160.985109709996,26267.929419780005,53305.19741664001 2025-09-27,12:33:30.000,270,11059836,5325,0,1758976409,13161.018791260001,34113.86487845999,53305.15549392001 2025-09-27,12:33:32.000,270,11059815,6124,0,1758976411,13160.978373400001,29960.024043359997,53305.14151968 2025-09-27,12:33:33.000,270,11059872,5365,0,1758976412,13160.998582330001,28575.377535720007,53305.1485068 2025-09-27,12:33:34.000,270,11059859,6165,0,1758976413,13160.985109709996,29036.813585519994,53305.1485068 2025-09-27,12:33:35.000,270,11059831,5884,0,1758976414,13161.005318639996,29036.76424161,53305.16248104 2025-09-27,12:33:36.000,270,11059904,5485,0,1758976415,13160.951428159991,27652.131832230007,53305.19042952 2025-09-27,12:33:37.000,270,11059878,5445,0,1758976416,13160.87732875,29036.644406399995,53305.14151968 2025-09-27,12:33:38.000,270,11059832,5445,0,1758976417,13160.91774661,30421.206324479994,53305.15549392001 2025-09-27,12:33:39.000,270,11059878,5405,0,1758976418,13160.870592439991,29959.643390340003,53305.16248104 2025-09-27,12:33:40.000,270,11059798,5245,0,1758976419,13160.884065059996,28113.51853812,53305.134532560005 2025-09-27,12:33:41.000,270,11059815,5884,0,1758976420,13160.83691089,32267.232488880007,53305.1135712 2025-09-27,12:33:42.000,270,11059796,5365,0,1758976421,13160.81670196,29498.087505329997,53305.064661360004 2025-09-27,12:33:43.000,270,11059837,5925,0,1758976422,13160.803229339996,29959.69273425,53305.07863560001 2025-09-27,12:33:44.000,270,11059872,5325,0,1758976423,13160.76954778999,27652.110684839994,53305.064661360004 2025-09-27,12:33:45.000,270,11059843,5805,0,1758976424,13160.742602549995,30882.77630775,53305.05767424001 2025-09-27,12:33:46.000,270,11059862,5325,0,1758976425,13160.71565731,27652.18822527,53305.10658408001 2025-09-27,12:33:47.000,270,11059847,6084,0,1758976426,13160.71565731,33652.104568680006,53305.09959696 2025-09-27,12:33:48.000,270,11059796,5405,0,1758976427,13160.72912992999,30882.994830779993,53305.064661360004 2025-09-27,12:33:49.000,270,11059866,5485,0,1758976428,13160.74933885999,28575.44802702,53305.1135712 2025-09-27,12:33:50.000,270,11059852,5605,0,1758976429,13160.67523945,30421.537633590007,53304.966841680005 2025-09-27,12:33:51.000,270,11059874,5325,0,1758976430,13160.67523945,27652.434944819994,53305.085622720006 2025-09-27,12:33:52.000,270,11059822,5684,0,1758976431,13160.71565731,27190.88610894,53305.10658408001 2025-09-27,12:33:53.000,270,11059847,6165,0,1758976432,13160.71565731,28113.97673157,53305.05068712 2025-09-27,12:33:54.000,270,11059808,5405,0,1758976433,13160.70892099999,27652.37150265,53305.02273864 2025-09-27,12:33:55.000,270,11059857,5565,0,1758976434,13160.76954778999,29498.447010959993,53305.0437 2025-09-27,12:33:56.000,270,11059872,5125,0,1758976435,13160.74933885999,28575.405732240004,53305.134532560005 2025-09-27,12:33:57.000,270,11059847,6084,0,1758976436,13160.81670196,32267.549699730007,53305.085622720006 2025-09-27,12:33:58.000,270,11059841,5884,0,1758976437,13160.850383509991,24421.543749749995,53305.085622720006 2025-09-27,12:33:59.000,270,11059856,5285,0,1758976438,13160.884065059996,29498.235537059998,53305.05767424001 2025-09-27,12:34:00.000,270,11059862,5445,0,1758976439,13160.87732875,26728.991865689997,53305.085622720006 2025-09-27,12:34:01.000,270,11059847,5845,0,1758976440,13160.87732875,31805.704800389998,53305.064661360004 2025-09-27,12:34:02.000,270,11059845,6084,0,1758976441,13160.931219229991,29959.474211220004,53305.09959696 2025-09-27,12:34:03.000,270,11059850,5525,0,1758976442,13160.91774661,29497.953571859995,53305.07863560001 2025-09-27,12:34:04.000,270,11059869,6005,0,1758976443,13160.884065059996,27190.230539850003,53305.05767424001 2025-09-27,12:34:05.000,270,11059845,5645,0,1758976444,13160.87732875,28113.257720309994,53305.10658408001 2025-09-27,12:34:06.000,270,11059826,5245,0,1758976445,13160.850383509991,31343.845802790005,53305.0437 2025-09-27,12:34:07.000,270,11059798,5684,0,1758976446,13160.850383509991,31343.873999310003,53305.07164848 2025-09-27,12:34:08.000,270,11059841,6005,0,1758976447,13160.843647199996,36420.558737490006,53305.02972576001 2025-09-27,12:34:09.000,270,11059862,5325,0,1758976448,13160.803229339996,29497.657508400007,53305.09959696 2025-09-27,12:34:10.000,270,11059862,5565,0,1758976449,13160.7762841,29959.171098630002,53305.07164848 2025-09-27,12:34:11.000,270,11059927,5925,0,1758976450,13160.7762841,29036.10162339,53305.064661360004 2025-09-27,12:34:12.000,270,11059875,5965,0,1758976451,13160.742602549995,26728.505475719998,53305.015751520004 2025-09-27,12:34:13.000,270,11059839,5925,0,1758976452,13160.72912992999,29036.165065559995,53305.036712880006 2025-09-27,12:34:14.000,270,11059790,5485,0,1758976453,13160.72912992999,33651.38555742,53305.036712880006 2025-09-27,12:34:15.000,270,11059781,6205,0,1758976454,13160.681975759995,26728.568917890007,53305.05767424001 2025-09-27,12:34:16.000,270,11059857,5925,0,1758976455,13160.62808527999,32266.8377376,53305.064661360004 2025-09-27,12:34:17.000,270,11059800,5645,0,1758976456,13160.64829420999,29959.20634428,53305.05767424001 2025-09-27,12:34:18.000,270,11059839,5565,0,1758976457,13160.60787634999,28574.65852446,53305.05767424001 2025-09-27,12:34:19.000,270,11059799,5965,0,1758976458,13160.5741948,26728.590065280005,53305.0437 2025-09-27,12:34:20.000,270,11059762,5645,0,1758976459,13160.560722179995,25805.584032209998,53305.00177728 2025-09-27,12:34:21.000,270,11059884,5325,0,1758976460,13160.55398587,30882.254672130002,53304.95286744 2025-09-27,12:34:22.000,270,11059788,5645,0,1758976461,13160.52704062999,26266.99893462,53304.95286744 2025-09-27,12:34:23.000,270,11059802,5525,0,1758976462,13160.540513249995,29959.19929515,53304.99479016 2025-09-27,12:34:24.000,270,11059878,5485,0,1758976463,13160.50683169999,27189.990869429996,53305.02972576001 2025-09-27,12:34:25.000,270,11059844,5605,0,1758976464,13160.540513249995,28574.580984030006,53305.02273864 2025-09-27,12:34:26.000,270,11059862,5445,0,1758976465,13160.500095389994,28112.954607720007,53304.91094472001 2025-09-27,12:34:27.000,270,11059862,5645,0,1758976466,13160.520304319994,30420.614197560004,53304.95985456001 2025-09-27,12:34:28.000,270,11059846,5325,0,1758976467,13160.540513249995,29035.96768992,53304.94588032 2025-09-27,12:34:29.000,270,11059837,6045,0,1758976468,13160.560722179995,26266.85090289,53304.95286744 2025-09-27,12:34:30.000,270,11059886,5285,0,1758976469,13160.52704062999,29035.833756449996,53304.88998336001 2025-09-27,12:34:31.000,270,11059847,5805,0,1758976470,13160.55398587,24420.606215460008,53304.88998336001 2025-09-27,12:34:32.000,270,11059879,6245,0,1758976471,13160.540513249995,28574.249674920007,53304.8340864 2025-09-27,12:34:33.000,270,11059866,5165,0,1758976472,13160.55398587,30881.79647868,53304.896970480004 2025-09-27,12:34:34.000,270,11059900,5565,0,1758976473,13160.540513249995,29497.185216690006,53304.9039576 2025-09-27,12:34:35.000,270,11059836,5605,0,1758976474,13160.54724955999,29958.649463010006,53304.896970480004 2025-09-27,12:34:36.000,270,11059818,5365,0,1758976475,13160.53377694,29958.621266489994,53304.84107352001 2025-09-27,12:34:37.000,270,11059808,5645,0,1758976476,13160.520304319994,31804.689725670003,53304.86203488001 2025-09-27,12:34:38.000,270,11059799,5884,0,1758976477,13160.53377694,28112.418873839997,53304.88998336001 2025-09-27,12:34:39.000,270,11059779,6084,0,1758976478,13160.51356801,28112.327235150005,53304.848060640004 2025-09-27,12:34:40.000,270,11059826,5525,0,1758976479,13160.56745848999,31342.978759799997,53304.82709928 2025-09-27,12:34:41.000,270,11059813,5884,0,1758976480,13160.560722179995,25343.224546380006,53304.8340864 2025-09-27,12:34:42.000,270,11059776,5565,0,1758976481,13160.540513249995,30419.944530210007,53304.82011216001 2025-09-27,12:34:43.000,270,11059800,5405,0,1758976482,13160.520304319994,30419.972726730004,53304.75722808 2025-09-27,12:34:44.000,270,11059827,5884,0,1758976483,13160.50683169999,33650.61015312,53304.799150800005 2025-09-27,12:34:45.000,270,11059829,6005,0,1758976484,13160.49335908,27189.370545989994,53304.799150800005 2025-09-27,12:34:46.000,270,11059799,6005,0,1758976485,13160.51356801,25343.323234199997,53304.77120232001 2025-09-27,12:34:47.000,270,11059790,5445,0,1758976486,13160.48662276999,32727.65346396,53304.78517656 2025-09-27,12:34:48.000,270,11059839,5884,0,1758976487,13160.44620490999,28574.129839710004,53304.77120232001 2025-09-27,12:34:49.000,270,11059828,5525,0,1758976488,13160.44620490999,27651.173150550007,53304.680369760004 2025-09-27,12:34:50.000,270,11059793,6045,0,1758976489,13160.40578704999,29035.826707319997,53304.71530536 2025-09-27,12:34:51.000,270,11059768,5684,0,1758976490,13160.412523359999,28112.88411642,53304.69434400001 2025-09-27,12:34:52.000,270,11059813,6124,0,1758976491,13160.331687639999,28112.8559199,53304.77818944 2025-09-27,12:34:53.000,270,11059817,5725,0,1758976492,13160.324951329989,34112.737017659994,53304.680369760004 2025-09-27,12:34:54.000,270,11059781,5845,0,1758976493,13160.338423949994,29035.995886439996,53304.680369760004 2025-09-27,12:34:55.000,270,11059881,5805,0,1758976494,13160.284533469989,33651.265722209995,53304.701331120006 2025-09-27,12:34:56.000,270,11059876,5325,0,1758976495,13160.196961439993,26267.00598375,53304.68735688 2025-09-27,12:34:57.000,270,11059832,5245,0,1758976496,13160.170016199998,28574.6444262,53304.680369760004 2025-09-27,12:34:58.000,270,11059877,5845,0,1758976497,13160.143070959988,31343.796458879995,53304.60351144001 2025-09-27,12:34:59.000,270,11059891,5525,0,1758976498,13160.109389409998,29497.706852310002,53304.66639552 2025-09-27,12:35:00.000,270,11059853,5925,0,1758976499,13160.042026310002,34112.91324591001,53304.66639552 2025-09-27,12:35:01.000,270,11059829,5884,0,1758976500,13160.001608450002,29959.21339341,53304.66639552 2025-09-27,12:35:02.000,270,11059847,5965,0,1758976501,13159.988135829997,29036.136869039998,53304.5895372 2025-09-27,12:35:03.000,270,11059857,5805,0,1758976502,13159.907300109997,28574.66557359,53304.512678880004 2025-09-27,12:35:04.000,270,11059840,5525,0,1758976503,13159.860145940002,27190.082508120002,53304.52665312001 2025-09-27,12:35:05.000,270,11059849,6324,0,1758976504,13159.853409629992,30420.65649234,53304.54062736 2025-09-27,12:35:06.000,270,11059813,5965,0,1758976505,13159.833200699992,28113.03214815,53304.54761448 2025-09-27,12:35:07.000,270,11059817,5884,0,1758976506,13159.786046529996,28112.989853370003,53304.49870464 2025-09-27,12:35:08.000,270,11059832,5285,0,1758976507,13159.792782839992,29959.079459939996,53304.519666 2025-09-27,12:35:09.000,270,11059842,5565,0,1758976508,13159.765837599996,26266.829755500003,53304.56857584 2025-09-27,12:35:10.000,270,11059872,5605,0,1758976509,13159.772573909991,28574.383608389995,53304.463769040005 2025-09-27,12:35:11.000,270,11059811,6045,0,1758976510,13159.772573909991,29958.87503517,53304.48473040001 2025-09-27,12:35:12.000,270,11059882,5684,0,1758976511,13159.819728080001,26728.15301922,53304.42883344 2025-09-27,12:35:13.000,270,11059846,5405,0,1758976512,13159.853409629992,32266.35134763,53304.40787208001 2025-09-27,12:35:14.000,270,11059819,6045,0,1758976513,13159.880354870002,29958.71995431,53304.40787208001 2025-09-27,12:35:15.000,270,11059887,5884,0,1758976514,13159.873618559992,31804.633332629994,53304.3799236 2025-09-27,12:35:16.000,270,11059887,5884,0,1758976515,13159.981399520002,25343.358479849994,53304.393897840004 2025-09-27,12:35:17.000,270,11059791,6165,0,1758976516,13160.001608450002,33189.13180854,53304.45678192001 2025-09-27,12:35:18.000,270,11059869,5965,0,1758976517,13159.994872139992,27650.785448399998,53304.49171752 2025-09-27,12:35:19.000,270,11059798,5605,0,1758976518,13159.994872139992,32265.921350699995,53304.40787208001 2025-09-27,12:35:20.000,270,11059835,5884,0,1758976519,13160.055498929993,32265.822662880004,53304.3799236 2025-09-27,12:35:21.000,270,11059823,5925,0,1758976520,13160.042026310002,29035.185236489997,53304.40787208001 2025-09-27,12:35:22.000,270,11059804,5684,0,1758976521,13160.028553689997,33188.70181160999,53304.38691072001 2025-09-27,12:35:23.000,270,11059809,6045,0,1758976522,13159.988135829997,29958.05733609,53304.3799236 2025-09-27,12:35:24.000,270,11059832,5485,0,1758976523,13160.008344759997,29035.030155629996,53304.35197512 2025-09-27,12:35:25.000,270,11059854,5445,0,1758976524,13159.947717969997,27189.003991229998,53304.37293648 2025-09-27,12:35:26.000,270,11059813,5845,0,1758976525,13159.920772730002,28573.50951627,53304.365949360006 2025-09-27,12:35:27.000,270,11059866,5485,0,1758976526,13159.893827489992,30881.077467420007,53304.42184632 2025-09-27,12:35:28.000,270,11059878,5565,0,1758976527,13159.833200699992,32727.15297573,53304.3799236 2025-09-27,12:35:29.000,270,11059840,5525,0,1758976528,13159.792782839992,30419.634368490006,53304.40088496 2025-09-27,12:35:30.000,270,11059872,5365,0,1758976529,13159.759101290001,31804.210384830003,53304.37293648 2025-09-27,12:35:31.000,270,11059792,5405,0,1758976530,13159.664792949996,26265.976810770007,53304.30306528 2025-09-27,12:35:32.000,270,11059857,6084,0,1758976531,13159.59742985,29496.642433679997,53304.30306528 2025-09-27,12:35:33.000,270,11059826,5725,0,1758976532,13159.53680306,26727.610236210006,53304.33101376 2025-09-27,12:35:34.000,270,11059863,6005,0,1758976533,13159.47617627,27189.1379247,53304.393897840004 2025-09-27,12:35:35.000,270,11059865,5884,0,1758976534,13159.41554948,30881.31713784,53304.3100524 2025-09-27,12:35:36.000,270,11059811,5725,0,1758976535,13159.38860423999,30419.803547610005,53304.32402664 2025-09-27,12:35:37.000,270,11059848,5285,0,1758976536,13159.341450069995,30419.796498480006,53304.35197512 2025-09-27,12:35:38.000,270,11059901,5884,0,1758976537,13159.341450069995,28573.728039299996,53304.30306528 2025-09-27,12:35:39.000,270,11059857,5884,0,1758976538,13159.30776851999,32265.87200679,53304.33800088001 2025-09-27,12:35:40.000,270,11059861,6005,0,1758976539,13159.280823279994,32727.357400499997,53304.3100524 2025-09-27,12:35:41.000,270,11059872,5645,0,1758976540,13159.28755958999,31804.323170910007,53304.26114256 2025-09-27,12:35:42.000,270,11059844,5485,0,1758976541,13159.199987559994,27189.060384270007,53304.2751168 2025-09-27,12:35:43.000,270,11059906,5605,0,1758976542,13159.220196489994,25342.98487596,53304.177297120004 2025-09-27,12:35:44.000,270,11059863,6124,0,1758976543,13159.20672386999,30881.15500785,53304.28909104001 2025-09-27,12:35:45.000,270,11059878,5445,0,1758976544,13159.213460179999,31342.61925417,53304.23319408 2025-09-27,12:35:46.000,270,11059823,5845,0,1758976545,13159.22693279999,30419.53568067,53304.21921984001 2025-09-27,12:35:47.000,270,11059828,5525,0,1758976546,13159.213460179999,35496.156976679995,53304.247168320006 2025-09-27,12:35:48.000,270,11059845,6165,0,1758976547,13159.260614349994,25342.745205540006,53304.226206960004 2025-09-27,12:35:49.000,270,11059935,6124,0,1758976548,13159.220196489994,28111.76330475,53304.26812968001 2025-09-27,12:35:50.000,270,11059871,5605,0,1758976549,13159.25387804,25804.11781317,53304.21921984001 2025-09-27,12:35:51.000,270,11059854,5605,0,1758976550,13159.220196489994,27650.200370610008,53304.21921984001 2025-09-27,12:35:52.000,270,11059869,5725,0,1758976551,13159.260614349994,30419.22551895,53304.21223272 2025-09-27,12:35:53.000,270,11059921,5965,0,1758976552,13159.260614349994,24880.998994020003,53304.19127136001 2025-09-27,12:35:54.000,270,11059889,6005,0,1758976553,13159.280823279994,30419.21846982,53304.2052456 2025-09-27,12:35:55.000,270,11059865,5845,0,1758976554,13159.27408697,33649.714913610005,53304.21223272 2025-09-27,12:35:56.000,270,11059859,5884,0,1758976555,13159.30776851999,33649.721962740005,53304.19127136001 2025-09-27,12:35:57.000,270,11059850,5445,0,1758976556,13159.30776851999,24419.358519450005,53304.177297120004 2025-09-27,12:35:58.000,270,11059890,5405,0,1758976557,13159.28755958999,34111.05932472,53304.198258480006 2025-09-27,12:35:59.000,270,11059892,5205,0,1758976558,13159.30776851999,29957.394717870004,53304.14934864001 2025-09-27,12:36:00.000,270,11059853,6165,0,1758976559,13159.30776851999,29034.325242630002,53304.198258480006 2025-09-27,12:36:01.000,270,11059851,6084,0,1758976560,13159.30776851999,40572.21434229,53304.1353744 2025-09-27,12:36:02.000,270,11059880,5485,0,1758976561,13159.2942959,33187.91230905001,53304.177297120004 2025-09-27,12:36:03.000,270,11059859,5925,0,1758976562,13159.25387804,29957.331275699995,53304.128387280005 2025-09-27,12:36:04.000,270,11059849,6005,0,1758976563,13159.260614349994,31341.921390300005,53304.1353744 2025-09-27,12:36:05.000,270,11059835,6084,0,1758976564,13159.25387804,29495.895225900007,53304.12140016001 2025-09-27,12:36:06.000,270,11059850,5485,0,1758976565,13159.179778629994,27649.897258020006,53304.07249032001 2025-09-27,12:36:07.000,270,11059895,5845,0,1758976566,13159.152833389999,29034.50852001,53304.030567600006 2025-09-27,12:36:08.000,270,11059840,5405,0,1758976567,13159.112415529999,26727.011060160003,53304.10043880001 2025-09-27,12:36:09.000,270,11059830,5445,0,1758976568,13159.018107189993,25804.054371000006,53304.08646456 2025-09-27,12:36:10.000,270,11059881,6045,0,1758976569,13158.991161949998,29034.797534340003,53304.058516080004 2025-09-27,12:36:11.000,270,11059867,5965,0,1758976570,13158.997898259993,29034.924418680006,53304.10043880001 2025-09-27,12:36:12.000,270,11059850,5565,0,1758976571,13158.937271469993,29496.543745860006,53304.02358048001 2025-09-27,12:36:13.000,270,11059847,5845,0,1758976572,13158.849699439997,30419.69781066,53304.09345168 2025-09-27,12:36:14.000,270,11059842,5525,0,1758976573,13158.856435749993,32727.413793540007,53303.98864488 2025-09-27,12:36:15.000,270,11059868,5605,0,1758976574,13158.809281579997,25343.238644640005,53304.03755472 2025-09-27,12:36:16.000,270,11059826,5485,0,1758976575,13158.741918480002,29035.523594729995,53304.030567600006 2025-09-27,12:36:17.000,270,11059843,5725,0,1758976576,13158.714973239992,27650.996922299993,53304.01659336 2025-09-27,12:36:18.000,270,11059884,5565,0,1758976577,13158.755391099992,29497.142921909995,53304.079477440006 2025-09-27,12:36:19.000,270,11059894,5684,0,1758976578,13158.735182169992,31804.823659140005,53303.96768352 2025-09-27,12:36:20.000,270,11059848,5405,0,1758976579,13158.762127410002,28574.17213449,53304.02358048001 2025-09-27,12:36:21.000,270,11059834,5605,0,1758976580,13158.762127410002,27189.659560319997,53304.00261912001 2025-09-27,12:36:22.000,270,11059778,5765,0,1758976581,13158.762127410002,29035.678675589996,53303.91877368 2025-09-27,12:36:23.000,270,11059899,5965,0,1758976582,13158.816017889993,25805.027150940005,53304.00261912001 2025-09-27,12:36:24.000,270,11059793,6005,0,1758976583,13158.842963130002,30881.718938250007,53304.01659336 2025-09-27,12:36:25.000,270,11059844,5565,0,1758976584,13158.869908369998,33650.786381369995,53303.995632 2025-09-27,12:36:26.000,270,11059818,5485,0,1758976585,13158.917062539993,31804.696774800002,53303.94672216 2025-09-27,12:36:27.000,270,11059875,5965,0,1758976586,13158.937271469993,31804.668578280005,53303.95370928001 2025-09-27,12:36:28.000,270,11059861,5845,0,1758976587,13158.970953019998,30420.106660200006,53303.960696400005 2025-09-27,12:36:29.000,270,11059826,5285,0,1758976588,13159.011370879998,33189.209348970006,53304.00261912001 2025-09-27,12:36:30.000,270,11059886,5645,0,1758976589,13159.038316119993,27189.44808642,53303.93274792001 2025-09-27,12:36:31.000,270,11059876,5605,0,1758976590,13159.058525049993,25804.865020950005,53304.01659336 2025-09-27,12:36:32.000,270,11059909,6124,0,1758976591,13159.058525049993,29958.55077519,53303.97467064 2025-09-27,12:36:33.000,270,11059870,5525,0,1758976592,13159.058525049993,22112.75629911,53303.97467064 2025-09-27,12:36:34.000,270,11059696,5445,0,1758976593,13159.125888149989,32266.18216851,53303.995632 2025-09-27,12:36:35.000,270,11059909,5925,0,1758976594,13159.105679219989,28574.115741450005,53304.04454184 2025-09-27,12:36:36.000,270,11059865,5725,0,1758976595,13159.112415529999,30881.704839989994,53304.07249032001 2025-09-27,12:36:37.000,270,11059888,5485,0,1758976596,13159.105679219989,32727.80854482,53304.08646456 2025-09-27,12:36:38.000,270,11059860,5485,0,1758976597,13159.152833389999,26266.590085079995,53304.04454184 2025-09-27,12:36:39.000,270,11059891,5925,0,1758976598,13159.139360769994,32266.442986320006,53304.07249032001 2025-09-27,12:36:40.000,270,11059909,6084,0,1758976599,13159.112415529999,31343.458100639997,53304.04454184 2025-09-27,12:36:41.000,270,11059812,5325,0,1758976600,13159.159569699994,28574.242625789993,53304.10043880001 2025-09-27,12:36:42.000,270,11059775,5925,0,1758976601,13159.132624459999,29035.749166890004,53304.05152896001 2025-09-27,12:36:43.000,270,11059878,5565,0,1758976602,13159.125888149989,29497.24160973,53304.12140016001 2025-09-27,12:36:44.000,270,11059837,6124,0,1758976603,13159.119151839994,29497.199314950005,53304.00261912001 2025-09-27,12:36:45.000,270,11059914,5365,0,1758976604,13159.065261359989,28112.70083904,53304.12140016001 2025-09-27,12:36:46.000,270,11059894,5525,0,1758976605,13159.092206599998,25343.555855490005,53304.030567600006 2025-09-27,12:36:47.000,270,11059821,5884,0,1758976606,13159.092206599998,32266.386593279996,53304.09345168 2025-09-27,12:36:48.000,270,11059858,5565,0,1758976607,13159.112415529999,27651.137904899995,53304.08646456 2025-09-27,12:36:49.000,270,11059865,5925,0,1758976608,13159.139360769994,28112.658544260004,53304.0655032 2025-09-27,12:36:50.000,270,11059844,5485,0,1758976609,13159.125888149989,28574.17918362,53304.02358048001 2025-09-27,12:36:51.000,270,11059866,5245,0,1758976610,13159.173042319999,23497.45919979,53304.0655032 2025-09-27,12:36:52.000,270,11059841,6124,0,1758976611,13159.139360769994,30881.824675199998,53304.030567600006 2025-09-27,12:36:53.000,270,11059851,5845,0,1758976612,13159.112415529999,31804.844806530004,53303.98864488 2025-09-27,12:36:54.000,270,11059883,5925,0,1758976613,13159.159569699994,26266.70992029,53304.08646456 2025-09-27,12:36:55.000,270,11059875,6084,0,1758976614,13159.159569699994,28112.764281209995,53304.0655032 2025-09-27,12:36:56.000,270,11059804,5605,0,1758976615,13159.159569699994,30420.522558869998,53304.09345168 2025-09-27,12:36:57.000,270,11059845,6005,0,1758976616,13159.152833389999,26728.449082680003,53304.08646456 2025-09-27,12:36:58.000,270,11059858,5645,0,1758976617,13159.146097079989,25343.880115470005,53304.05152896001 2025-09-27,12:36:59.000,270,11059852,5405,0,1758976618,13159.098942909994,31343.76121323,53304.12140016001 2025-09-27,12:37:00.000,270,11059838,5445,0,1758976619,13159.098942909994,28113.130835970005,53304.11441304 2025-09-27,12:37:01.000,270,11059815,5925,0,1758976620,13159.071997669998,29497.699803180003,53304.09345168 2025-09-27,12:37:02.000,270,11059858,5525,0,1758976621,13159.045052429989,27190.08955725,53304.11441304 2025-09-27,12:37:03.000,270,11059801,5805,0,1758976622,13159.038316119993,27651.673638780005,53304.1353744 2025-09-27,12:37:04.000,270,11059847,5884,0,1758976623,13159.031579809998,30882.381556470005,53304.14236152 2025-09-27,12:37:05.000,270,11059751,5725,0,1758976624,13159.004634569988,30420.769278420004,53304.10043880001 2025-09-27,12:37:06.000,270,11059859,6045,0,1758976625,13159.004634569988,27190.152999419995,53304.11441304 2025-09-27,12:37:07.000,270,11059851,5925,0,1758976626,13159.004634569988,29497.73504883,53304.11441304 2025-09-27,12:37:08.000,270,11059842,5525,0,1758976627,13159.018107189993,28574.63032794,53304.12140016001 2025-09-27,12:37:09.000,270,11059842,5405,0,1758976628,13158.991161949998,30420.748131030006,53304.14236152 2025-09-27,12:37:10.000,270,11059868,5765,0,1758976629,13159.018107189993,29497.636361009994,53304.10043880001 2025-09-27,12:37:11.000,270,11059808,5925,0,1758976630,13159.024843499988,30882.198279090007,53304.10043880001 2025-09-27,12:37:13.000,270,11059832,5725,0,1758976632,13159.085470289989,27189.93447639,53304.058516080004 2025-09-27,12:37:14.000,270,11059895,6045,0,1758976633,13159.105679219989,32266.67560761,53304.058516080004 2025-09-27,12:37:15.000,270,11059811,5765,0,1758976634,13159.112415529999,28574.47524708,53304.04454184 2025-09-27,12:37:16.000,270,11059818,5365,0,1758976635,13159.125888149989,33189.66049328999,53304.05152896001 2025-09-27,12:37:17.000,270,11059848,5565,0,1758976636,13159.112415529999,34112.722919399996,53304.07249032001 2025-09-27,12:37:18.000,270,11059836,5605,0,1758976637,13159.125888149989,33189.709837200004,53304.03755472 2025-09-27,12:37:19.000,270,11059893,6005,0,1758976638,13159.132624459999,29036.009984699995,53304.01659336 2025-09-27,12:37:20.000,270,11059854,5565,0,1758976639,13159.125888149989,30882.13483692,53304.02358048001 2025-09-27,12:37:21.000,270,11059854,5605,0,1758976640,13159.132624459999,29959.05126342,53304.009606240004 2025-09-27,12:37:22.000,270,11059861,5884,0,1758976641,13159.105679219989,26266.886148539998,53304.02358048001 2025-09-27,12:37:23.000,270,11059770,5765,0,1758976642,13159.092206599998,31343.74711497,53304.00261912001 2025-09-27,12:37:24.000,270,11059855,6005,0,1758976643,13159.098942909994,32266.781344560004,53304.009606240004 2025-09-27,12:37:25.000,270,11059877,6084,0,1758976644,13159.058525049993,28113.074442929996,53304.02358048001 2025-09-27,12:37:26.000,270,11059826,5565,0,1758976645,13159.058525049993,30882.177131699995,53303.98165776001 2025-09-27,12:37:27.000,270,11059870,5565,0,1758976646,13159.045052429989,26728.590065280005,53304.030567600006 2025-09-27,12:37:28.000,270,11059833,6045,0,1758976647,13158.997898259993,29497.685704920004,53303.95370928001 2025-09-27,12:37:29.000,270,11059897,5965,0,1758976648,13159.024843499988,27651.687737040003,53304.01659336 2025-09-27,12:37:30.000,270,11059891,5925,0,1758976649,13159.018107189993,29036.306048159997,53303.960696400005 2025-09-27,12:37:31.000,270,11059828,5525,0,1758976650,13158.977689329993,33651.60408044999,53304.030567600006 2025-09-27,12:37:32.000,270,11059882,5605,0,1758976651,13158.997898259993,30420.938457540004,53304.009606240004 2025-09-27,12:37:33.000,270,11059888,5565,0,1758976652,13159.018107189993,24421.17014586,53303.995632 2025-09-27,12:37:34.000,270,11059852,5765,0,1758976653,13159.018107189993,31344.06432582,53304.07249032001 2025-09-27,12:37:35.000,270,11059860,5684,0,1758976654,13159.038316119993,28113.33526074,53303.960696400005 2025-09-27,12:37:36.000,270,11059863,6005,0,1758976655,13159.051788739998,35036.285833739996,53304.02358048001 2025-09-27,12:37:37.000,270,11059871,5765,0,1758976656,13159.105679219989,31344.099571469997,53304.03755472 2025-09-27,12:37:38.000,270,11059840,5525,0,1758976657,13159.132624459999,29498.080456199998,53303.94672216 2025-09-27,12:37:39.000,270,11059828,5445,0,1758976658,13159.166306009989,31344.127767989994,53304.05152896001 2025-09-27,12:37:40.000,270,11059812,5565,0,1758976659,13159.22693279999,24882.859964339994,53304.09345168 2025-09-27,12:37:41.000,270,11059798,5605,0,1758976660,13159.22693279999,26729.013013079995,53304.04454184 2025-09-27,12:37:42.000,270,11059708,5525,0,1758976661,13159.260614349994,23959.85393127,53304.10043880001 2025-09-27,12:37:43.000,270,11059823,6405,0,1758976662,13159.25387804,31805.83168473,53304.08646456 2025-09-27,12:37:44.000,270,11059846,5445,0,1758976663,13159.321241139995,29498.165045760004,53304.03755472 2025-09-27,12:37:45.000,270,11059827,5925,0,1758976664,13159.32797744999,27652.019046150002,53304.058516080004 2025-09-27,12:37:46.000,270,11059808,5525,0,1758976665,13159.30776851999,31344.311045370006,53304.058516080004 2025-09-27,12:37:47.000,270,11059827,6045,0,1758976666,13159.31450483,27652.124783100007,53304.14236152 2025-09-27,12:37:48.000,270,11059858,5405,0,1758976667,13159.30776851999,30421.29796317,53304.14236152 2025-09-27,12:37:49.000,270,11059859,5645,0,1758976668,13159.27408697,34575.01896306001,53304.16332288 2025-09-27,12:37:50.000,270,11059812,5605,0,1758976669,13159.27408697,33652.01997912,53304.12140016001 2025-09-27,12:37:51.000,270,11059840,5684,0,1758976670,13159.22693279999,29036.728995960002,53304.10742592 2025-09-27,12:37:52.000,270,11059859,5884,0,1758976671,13159.22693279999,23959.931471699994,53304.15633576 2025-09-27,12:37:53.000,270,11059868,5485,0,1758976672,13159.18651493999,34113.47012718,53304.1353744 2025-09-27,12:37:54.000,270,11059860,5485,0,1758976673,13159.240405419994,30882.846799050007,53304.17031000001 2025-09-27,12:37:55.000,270,11059865,5965,0,1758976674,13159.22693279999,27190.639389389995,53304.12140016001 2025-09-27,12:37:56.000,270,11059831,5965,0,1758976675,13159.24714172999,29498.235537059998,53304.10742592 2025-09-27,12:37:57.000,270,11059864,5565,0,1758976676,13159.240405419994,33190.42884846,53304.16332288 2025-09-27,12:37:58.000,270,11059842,5485,0,1758976677,13159.25387804,26729.034160469993,53304.10742592 2025-09-27,12:37:59.000,270,11059868,5485,0,1758976678,13159.33471376,29959.742078159994,53304.12140016001 2025-09-27,12:38:00.000,270,11059906,5445,0,1758976679,13159.38860423999,25805.950586969993,53304.12140016001 2025-09-27,12:38:01.000,270,11059888,5485,0,1758976680,13159.38860423999,31344.23350494,53304.177297120004 2025-09-27,12:38:02.000,270,11059948,5445,0,1758976681,13159.41554948,29959.601095560007,53304.10043880001 2025-09-27,12:38:03.000,270,11059868,5525,0,1758976682,13159.45596734,34113.27980067,53304.09345168 2025-09-27,12:38:04.000,270,11059872,5365,0,1758976683,13159.503121509995,31805.620210830006,53304.177297120004 2025-09-27,12:38:05.000,270,11059863,6165,0,1758976684,13159.523330439995,28574.898194880006,53304.17031000001 2025-09-27,12:38:06.000,270,11059800,5565,0,1758976685,13159.543539369995,33190.111637609996,53304.1353744 2025-09-27,12:38:07.000,270,11059852,5365,0,1758976686,13159.57048460999,32267.077408020006,53304.14236152 2025-09-27,12:38:08.000,270,11059892,5245,0,1758976687,13159.604166159996,31344.05022756,53304.15633576 2025-09-27,12:38:09.000,270,11059860,5645,0,1758976688,13159.604166159996,30421.065341880007,53304.18428424 2025-09-27,12:38:10.000,270,11059849,5805,0,1758976689,13159.651320329991,22575.136932330002,53304.14236152 2025-09-27,12:38:11.000,270,11059857,5965,0,1758976690,13159.624375089996,26728.864981349994,53304.21223272 2025-09-27,12:38:12.000,270,11059822,5605,0,1758976691,13159.651320329991,26728.843833959996,53304.18428424 2025-09-27,12:38:14.000,270,11059914,5525,0,1758976693,13159.711947119991,31344.332192760005,53304.25415544 2025-09-27,12:38:15.000,270,11059898,5605,0,1758976694,13159.725419739996,27190.695782430004,53304.26812968001 2025-09-27,12:38:16.000,270,11059804,5445,0,1758976695,13159.779310220001,28575.314093549998,53304.30306528 2025-09-27,12:38:17.000,270,11059890,5525,0,1758976696,13159.812991769992,29036.869978560004,53304.25415544 2025-09-27,12:38:18.000,270,11059858,5525,0,1758976697,13159.887091179997,26729.27383089,53304.247168320006 2025-09-27,12:38:19.000,270,11059853,6245,0,1758976698,13159.927509039997,26267.851879349997,53304.33800088001 2025-09-27,12:38:20.000,270,11059861,5884,0,1758976699,13159.954454279992,30883.121715119996,53304.414859200006 2025-09-27,12:38:21.000,270,11059851,5765,0,1758976700,13160.048762619997,25806.288945210006,53304.40088496 2025-09-27,12:38:22.000,270,11059859,6005,0,1758976701,13160.095916789993,29498.461109220007,53304.44280768 2025-09-27,12:38:23.000,270,11059890,5245,0,1758976702,13160.102653100002,32729.23246908,53304.48473040001 2025-09-27,12:38:24.000,270,11059856,5765,0,1758976703,13160.136334649993,31344.55776492,53304.414859200006 2025-09-27,12:38:25.000,270,11059820,5805,0,1758976704,13160.203697749988,28113.849847229998,53304.42184632 2025-09-27,12:38:26.000,270,11059834,5365,0,1758976705,13160.264324539989,27190.808568509994,53304.50569176001 2025-09-27,12:38:27.000,270,11059840,5405,0,1758976706,13160.264324539989,29959.925355540006,53304.54761448 2025-09-27,12:38:28.000,270,11059838,5325,0,1758976707,13160.318215019994,27190.688733300005,53304.59652432 2025-09-27,12:38:29.000,270,11059844,5485,0,1758976708,13160.311478709998,28113.645422460002,53304.533640240006 2025-09-27,12:38:30.000,270,11059844,5445,0,1758976709,13160.365369189989,29036.721946830003,53304.54761448 2025-09-27,12:38:31.000,270,11059853,5965,0,1758976710,13160.345160259989,32267.345274959996,53304.533640240006 2025-09-27,12:38:32.000,270,11059872,5485,0,1758976711,13160.358632879994,22575.3413571,53304.582550080006 2025-09-27,12:38:33.000,270,11059840,5684,0,1758976712,13160.392314429999,29498.193242280002,53304.582550080006 2025-09-27,12:38:34.000,270,11059849,6045,0,1758976713,13160.412523359999,30882.642374279996,53304.62447280001 2025-09-27,12:38:35.000,270,11059822,5445,0,1758976714,13160.42599597999,29036.58801336,53304.61748568 2025-09-27,12:38:36.000,270,11059894,5565,0,1758976715,13160.40578704999,23036.706915600007,53304.61049856 2025-09-27,12:38:37.000,270,11059846,5605,0,1758976716,13160.452941219999,31805.704800389998,53304.561588720004 2025-09-27,12:38:38.000,270,11059862,5485,0,1758976717,13160.48662276999,31344.170062770005,53304.680369760004 2025-09-27,12:38:39.000,270,11059823,5725,0,1758976718,13160.459677529994,31805.711849519997,53304.701331120006 2025-09-27,12:38:40.000,270,11059869,6005,0,1758976719,13160.459677529994,24421.32522672,53304.67338264001 2025-09-27,12:38:41.000,270,11059907,5965,0,1758976720,13160.479886459994,27190.561848960002,53304.67338264001 2025-09-27,12:38:42.000,270,11059848,5485,0,1758976721,13160.479886459994,23959.85393127,53304.65242128001 2025-09-27,12:38:43.000,270,11059840,5325,0,1758976722,13160.46641383999,33190.42884846,53304.631459920005 2025-09-27,12:38:44.000,270,11059839,5884,0,1758976723,13160.439468599994,32728.950503879998,53304.701331120006 2025-09-27,12:38:45.000,270,11059860,5485,0,1758976724,13160.44620490999,30421.326159689997,53304.71530536 2025-09-27,12:38:46.000,270,11059826,5525,0,1758976725,13160.42599597999,24883.022094329994,53304.631459920005 2025-09-27,12:38:47.000,270,11059855,6084,0,1758976726,13160.365369189989,32728.94345475,53304.70831824 2025-09-27,12:38:48.000,270,11059851,5925,0,1758976727,13160.412523359999,28575.187209209995,53304.69434400001 2025-09-27,12:38:49.000,270,11059697,5965,0,1758976728,13160.42599597999,32728.92230736,53304.729279600004 2025-09-27,12:38:50.000,270,11059859,6005,0,1758976729,13160.419259669994,27652.20937266,53304.81312504 2025-09-27,12:38:51.000,270,11059835,5925,0,1758976730,13160.42599597999,33190.590978449996,53304.78517656 2025-09-27,12:38:52.000,270,11059870,5445,0,1758976731,13160.44620490999,28575.29999529,53304.74325384001 2025-09-27,12:38:53.000,270,11059900,5485,0,1758976732,13160.439468599994,31344.430880579996,53304.72229248001 2025-09-27,12:38:54.000,270,11059923,6165,0,1758976733,13160.459677529994,31805.98676559,53304.799150800005 2025-09-27,12:38:55.000,270,11059895,6165,0,1758976734,13160.48662276999,29498.348323140002,53304.77120232001 2025-09-27,12:38:56.000,270,11059875,5845,0,1758976735,13160.500095389994,29498.320126620005,53304.79216368001 2025-09-27,12:38:57.000,270,11059885,5645,0,1758976736,13160.48662276999,31805.916274289993,53304.77818944 2025-09-27,12:38:58.000,270,11059824,5765,0,1758976737,13160.500095389994,28575.215405730007,53304.729279600004 2025-09-27,12:38:59.000,270,11059889,5965,0,1758976738,13160.52704062999,25806.0281274,53304.77818944 2025-09-27,12:39:00.000,270,11059787,5925,0,1758976739,13160.55398587,26729.062356990005,53304.750240960006 2025-09-27,12:39:01.000,270,11059807,5805,0,1758976740,13160.601140039995,27652.096586579995,53304.80613792 2025-09-27,12:39:02.000,270,11059839,5965,0,1758976741,13160.59440373,31344.311045370006,53304.79216368001 2025-09-27,12:39:03.000,270,11059860,5485,0,1758976742,13160.641557899995,25805.957636100007,53304.82709928 2025-09-27,12:39:04.000,270,11059920,5605,0,1758976743,13160.601140039995,25344.373554570004,53304.73626672 2025-09-27,12:39:05.000,270,11059839,5845,0,1758976744,13160.641557899995,26267.33024373,53304.80613792 2025-09-27,12:39:06.000,270,11059835,5965,0,1758976745,13160.64829420999,31805.620210830006,53304.77818944 2025-09-27,12:39:07.000,270,11059821,5845,0,1758976746,13160.68871206999,29036.461129019997,53304.79216368001 2025-09-27,12:39:08.000,270,11059840,5525,0,1758976747,13160.702184689995,29036.41178511,53304.729279600004 2025-09-27,12:39:09.000,270,11059836,5645,0,1758976748,13160.722393619995,27190.27283463,53304.750240960006 2025-09-27,12:39:10.000,270,11059892,5445,0,1758976749,13160.75607517,28113.285916830006,53304.82011216001 2025-09-27,12:39:11.000,270,11059888,5605,0,1758976750,13160.783020409996,27651.71593356,53304.79216368001 2025-09-27,12:39:12.000,270,11059850,5525,0,1758976751,13160.80996564999,29497.770294479997,53304.80613792 2025-09-27,12:39:13.000,270,11059814,5325,0,1758976752,13160.850383509991,29036.207360340006,53304.8340864 2025-09-27,12:39:15.000,270,11059892,5605,0,1758976754,13160.91774661,29959.19224602,53304.88299624 2025-09-27,12:39:16.000,270,11059843,6005,0,1758976755,13160.944691849996,27190.012016819994,53304.80613792 2025-09-27,12:39:17.000,270,11059882,5605,0,1758976756,13160.958164470001,30882.163033439996,53304.8340864 2025-09-27,12:39:18.000,270,11059857,6045,0,1758976757,13160.991846019991,29497.516525800005,53304.896970480004 2025-09-27,12:39:19.000,270,11059801,5925,0,1758976758,13160.971637089991,28574.510492729998,53304.869022000006 2025-09-27,12:39:20.000,270,11059804,5445,0,1758976759,13161.012054949992,29497.544722320003,53304.86203488001 2025-09-27,12:39:21.000,270,11059843,5725,0,1758976760,13160.998582330001,27651.448066619996,53304.86203488001 2025-09-27,12:39:22.000,270,11059864,5445,0,1758976761,13160.991846019991,20267.103738599995,53304.82709928 2025-09-27,12:39:23.000,270,11059857,6005,0,1758976762,13160.944691849996,30420.600099300005,53304.8340864 2025-09-27,12:39:24.000,270,11059837,5725,0,1758976763,13160.964900779996,31805.183164770002,53304.86203488001 2025-09-27,12:39:25.000,270,11059904,5845,0,1758976764,13160.91774661,27651.455115749995,53304.88998336001 2025-09-27,12:39:26.000,270,11059881,6084,0,1758976765,13160.924482919996,28113.053295539998,53304.88998336001 2025-09-27,12:39:27.000,270,11059861,5884,0,1758976766,13160.870592439991,29036.087525130002,53304.9039576 2025-09-27,12:39:28.000,270,11059876,5605,0,1758976767,13160.83691089,24420.83883675,53304.869022000006 2025-09-27,12:39:29.000,270,11059724,5405,0,1758976768,13160.7762841,32728.245590880004,53304.8340864 2025-09-27,12:39:30.000,270,11059814,5525,0,1758976769,13160.7762841,34112.779312440005,53304.8340864 2025-09-27,12:39:31.000,270,11059867,6045,0,1758976770,13160.722393619995,28574.447050560004,53304.8340864 2025-09-27,12:39:32.000,270,11059815,6005,0,1758976771,13160.65503052,29959.01601777,53304.88299624 2025-09-27,12:39:33.000,270,11059835,6165,0,1758976772,13160.65503052,26266.808608110005,53304.78517656 2025-09-27,12:39:34.000,270,11059839,6005,0,1758976773,13160.58766741999,29958.994870380004,53304.82011216001 2025-09-27,12:39:35.000,270,11059880,5725,0,1758976774,13160.50683169999,25343.78847678,53304.81312504 2025-09-27,12:39:36.000,270,11059902,5765,0,1758976775,13160.500095389994,26266.829755500003,53304.85504776 2025-09-27,12:39:37.000,270,11059851,5925,0,1758976776,13160.432732289999,27651.321182280008,53304.77818944 2025-09-27,12:39:38.000,270,11059881,5845,0,1758976777,13160.439468599994,29497.41078885,53304.799150800005 2025-09-27,12:39:39.000,270,11059841,5884,0,1758976778,13160.385578119989,27189.76529727,53304.750240960006 2025-09-27,12:39:40.000,270,11059872,5405,0,1758976779,13160.345160259989,29035.78441254,53304.74325384001 2025-09-27,12:39:41.000,270,11059836,5485,0,1758976780,13160.358632879994,29497.25570799,53304.6594084 2025-09-27,12:39:42.000,270,11059846,5245,0,1758976781,13160.311478709998,27189.60316728,53304.77818944 2025-09-27,12:39:43.000,270,11059857,5925,0,1758976782,13160.318215019994,28574.18623275,53304.68735688 2025-09-27,12:39:44.000,270,11059866,5605,0,1758976783,13160.311478709998,29958.69880692,53304.70831824 2025-09-27,12:39:45.000,270,11059855,5884,0,1758976784,13160.284533469989,27651.07446273,53304.680369760004 2025-09-27,12:39:46.000,270,11059856,5365,0,1758976785,13160.277797159993,32266.273807200007,53304.680369760004 2025-09-27,12:39:47.000,270,11059835,5884,0,1758976786,13160.264324539989,22574.312184120005,53304.6594084 2025-09-27,12:39:48.000,270,11059812,5445,0,1758976787,13160.264324539989,28112.489365140005,53304.60351144001 2025-09-27,12:39:49.000,270,11059814,5405,0,1758976788,13160.264324539989,28112.524610790002,53304.60351144001 2025-09-27,12:39:50.000,270,11059886,5405,0,1758976789,13160.271060849998,32727.64641483,53304.631459920005 2025-09-27,12:39:51.000,270,11059892,5565,0,1758976790,13160.244115609989,31343.056300230004,53304.582550080006 2025-09-27,12:39:52.000,270,11059891,6005,0,1758976791,13160.223906679988,30420.057316289996,53304.57556296001 2025-09-27,12:39:53.000,270,11059886,5565,0,1758976792,13160.230642989998,33650.687693550004,53304.561588720004 2025-09-27,12:39:54.000,270,11059866,5365,0,1758976793,13160.203697749988,25343.28798855,53304.533640240006 2025-09-27,12:39:55.000,270,11059836,5684,0,1758976794,13160.176752509993,29496.92439888,53304.55460160001 2025-09-27,12:39:56.000,270,11059776,5485,0,1758976795,13160.183488819988,26266.294021620008,53304.50569176001 2025-09-27,12:39:57.000,270,11059862,5245,0,1758976796,13160.143070959988,26727.807611850003,53304.49171752 2025-09-27,12:39:58.000,270,11059853,6005,0,1758976797,13160.102653100002,27650.848890570007,53304.49870464 2025-09-27,12:39:59.000,270,11059873,5925,0,1758976798,13160.028553689997,28112.362480800002,53304.50569176001 2025-09-27,12:40:00.000,270,11059877,5805,0,1758976799,13160.021817380002,30881.436973050004,53304.52665312001 2025-09-27,12:40:01.000,270,11059874,5485,0,1758976800,13159.994872139992,28573.953611460005,53304.48473040001 2025-09-27,12:40:02.000,270,11059871,6124,0,1758976801,13160.001608450002,28112.489365140005,53304.43582056001 2025-09-27,12:40:03.000,270,11059930,5605,0,1758976802,13159.947717969997,27650.961676649997,53304.45678192001 2025-09-27,12:40:04.000,270,11059859,5925,0,1758976803,13159.920772730002,29035.558840380007,53304.44280768 2025-09-27,12:40:05.000,270,11059864,5765,0,1758976804,13159.954454279992,31804.71792219,53304.44280768 2025-09-27,12:40:06.000,270,11059851,5965,0,1758976805,13159.954454279992,23958.986888280007,53304.414859200006 2025-09-27,12:40:07.000,270,11059843,5884,0,1758976806,13159.947717969997,30420.268790190006,53304.43582056001 2025-09-27,12:40:08.000,270,11059845,6045,0,1758976807,13159.860145940002,32727.935429160003,53304.45678192001 2025-09-27,12:40:09.000,270,11059828,5405,0,1758976808,13159.900563800002,27651.152003159994,53304.40787208001 2025-09-27,12:40:10.000,270,11059874,5605,0,1758976809,13159.860145940002,25343.562904620005,53304.393897840004 2025-09-27,12:40:11.000,270,11059829,5965,0,1758976810,13159.772573909991,26266.583035949996,53304.393897840004 2025-09-27,12:40:12.000,270,11059810,5325,0,1758976811,13159.812991769992,29497.305051899995,53304.365949360006 2025-09-27,12:40:13.000,270,11059829,5925,0,1758976812,13159.806255459996,26728.138920960002,53304.45678192001 2025-09-27,12:40:14.000,270,11059806,5684,0,1758976813,13159.772573909991,27189.730051620005,53304.4497948 2025-09-27,12:40:16.000,270,11059787,5884,0,1758976815,13159.738892360001,30881.916313890004,53304.45678192001 2025-09-27,12:40:17.000,270,11059828,5365,0,1758976816,13159.738892360001,30420.311084970002,53304.414859200006 2025-09-27,12:40:18.000,270,11059808,5445,0,1758976817,13159.725419739996,30420.381576269996,53304.40088496 2025-09-27,12:40:19.000,270,11059786,5725,0,1758976818,13159.759101290001,30420.388625399995,53304.393897840004 2025-09-27,12:40:20.000,270,11059828,5525,0,1758976819,13159.765837599996,32728.076411760005,53304.42184632 2025-09-27,12:40:21.000,270,11059800,5485,0,1758976820,13159.772573909991,29035.861952969994,53304.393897840004 2025-09-27,12:40:22.000,270,11059799,5805,0,1758976821,13159.846673319997,29958.973722990006,53304.3799236 2025-09-27,12:40:23.000,270,11059793,5684,0,1758976822,13159.839937010001,29497.41078885,53304.37293648 2025-09-27,12:40:24.000,270,11059838,5605,0,1758976823,13159.833200699992,27651.370526190003,53304.3799236 2025-09-27,12:40:25.000,270,11059817,6084,0,1758976824,13159.920772730002,25805.24567397,53304.38691072001 2025-09-27,12:40:26.000,270,11059807,6084,0,1758976825,13159.934245349992,32728.005920459997,53304.38691072001 2025-09-27,12:40:27.000,270,11059787,6045,0,1758976826,13159.994872139992,32266.464133710004,53304.35197512 2025-09-27,12:40:28.000,270,11059818,5445,0,1758976827,13160.021817380002,28574.306067960002,53304.42883344 2025-09-27,12:40:29.000,270,11059781,6045,0,1758976828,13160.035289999993,33189.470166779996,53304.42883344 2025-09-27,12:40:30.000,270,11059808,5605,0,1758976829,13160.143070959988,28112.736084689997,53304.37293648 2025-09-27,12:40:31.000,270,11059821,5725,0,1758976830,13160.116125719993,25343.520609839994,53304.37293648 2025-09-27,12:40:32.000,270,11059828,5445,0,1758976831,13160.129598339998,29497.24160973,53304.4497948 2025-09-27,12:40:33.000,270,11059754,5525,0,1758976832,13160.136334649993,29958.691757790002,53304.43582056001 2025-09-27,12:40:34.000,270,11059798,5645,0,1758976833,13160.196961439993,28574.17918362,53304.393897840004 2025-09-27,12:40:35.000,270,11059828,5485,0,1758976834,13160.190225129998,32266.309052850003,53304.42883344 2025-09-27,12:40:36.000,270,11059769,6084,0,1758976835,13160.196961439993,23958.92344611,53304.49171752 2025-09-27,12:40:37.000,270,11059793,5925,0,1758976836,13160.210434059998,30420.156004110002,53304.463769040005 2025-09-27,12:40:38.000,270,11059817,5884,0,1758976837,13160.203697749988,27651.032167950005,53304.45678192001 2025-09-27,12:40:39.000,270,11059804,5525,0,1758976838,13160.244115609989,33650.65949703001,53304.47075616 2025-09-27,12:40:40.000,270,11059866,5925,0,1758976839,13160.163279889988,28574.00295537,53304.47774328 2025-09-27,12:40:41.000,270,11059824,5325,0,1758976840,13160.149807269998,28112.524610790002,53304.512678880004 2025-09-27,12:40:42.000,270,11059853,5965,0,1758976841,13160.116125719993,26266.420905959996,53304.48473040001 2025-09-27,12:40:43.000,270,11059814,5684,0,1758976842,13160.163279889988,24420.296053740007,53304.512678880004 2025-09-27,12:40:44.000,270,11059758,5765,0,1758976843,13160.143070959988,32266.111677210007,53304.52665312001 2025-09-27,12:40:45.000,270,11059650,5445,0,1758976844,13160.102653100002,29035.601135160003,53304.54062736 2025-09-27,12:40:46.000,270,11059818,5765,0,1758976845,13160.116125719993,27189.553823370006,53304.49171752 2025-09-27,12:40:47.000,270,11059831,5845,0,1758976846,13160.156543579993,30881.754183900004,53304.54062736 2025-09-27,12:40:48.000,270,11059839,5884,0,1758976847,13160.149807269998,30881.775331290002,53304.533640240006 2025-09-27,12:40:49.000,270,11059843,6005,0,1758976848,13160.122862030003,29497.24865886,53304.49870464 2025-09-27,12:40:50.000,270,11059835,6005,0,1758976849,13160.156543579993,24882.084560040006,53304.512678880004 2025-09-27,12:40:51.000,270,11059818,5605,0,1758976850,13160.183488819988,34112.52554376,53304.512678880004 2025-09-27,12:40:52.000,270,11059854,5445,0,1758976851,13160.190225129998,25805.189280930004,53304.61049856 2025-09-27,12:40:53.000,270,11059821,6084,0,1758976852,13160.210434059998,28112.834772510003,53304.519666 2025-09-27,12:40:54.000,270,11059835,6084,0,1758976853,13160.196961439993,31804.999887390004,53304.561588720004 2025-09-27,12:40:55.000,270,11059814,5445,0,1758976854,13160.230642989998,30420.529607999997,53304.54062736 2025-09-27,12:40:56.000,270,11059796,5645,0,1758976855,13160.203697749988,28112.912312939996,53304.49171752 2025-09-27,12:40:57.000,270,11059846,5445,0,1758976856,13160.250851919998,30882.057296490006,53304.5895372 2025-09-27,12:40:58.000,270,11059827,6165,0,1758976857,13160.250851919998,28574.418854040006,53304.55460160001 2025-09-27,12:40:59.000,270,11059879,5925,0,1758976858,13160.217170369993,29497.502427540006,53304.49870464 2025-09-27,12:41:00.000,270,11059759,6124,0,1758976859,13160.196961439993,27651.41282097,53304.5895372 2025-09-27,12:41:01.000,270,11059772,5205,0,1758976860,13160.196961439993,27651.39167358,53304.59652432 2025-09-27,12:41:02.000,270,11059797,5884,0,1758976861,13160.129598339998,31343.57088672,53304.50569176001 2025-09-27,12:41:03.000,270,11059849,6045,0,1758976862,13160.095916789993,28112.926411199995,53304.561588720004 2025-09-27,12:41:04.000,270,11059684,5605,0,1758976863,13160.062235240002,24420.747198059995,53304.49870464 2025-09-27,12:41:05.000,270,11059806,5485,0,1758976864,13160.008344759997,30420.543706259996,53304.57556296001 2025-09-27,12:41:06.000,270,11059825,6124,0,1758976865,13159.961190590002,32728.090510020003,53304.48473040001 2025-09-27,12:41:07.000,270,11059779,5884,0,1758976866,13159.914036419992,28574.404755780008,53304.52665312001 2025-09-27,12:41:08.000,270,11059826,5445,0,1758976867,13159.893827489992,29035.96768992,53304.512678880004 2025-09-27,12:41:09.000,270,11059847,6005,0,1758976868,13159.846673319997,27651.328231410007,53304.49171752 2025-09-27,12:41:10.000,270,11059838,5605,0,1758976869,13159.806255459996,29959.01601777,53304.48473040001 2025-09-27,12:41:11.000,270,11059834,5525,0,1758976870,13159.792782839992,29958.952575600008,53304.50569176001 2025-09-27,12:41:12.000,270,11059788,5405,0,1758976871,13159.759101290001,28112.86296903,53304.48473040001 2025-09-27,12:41:13.000,270,11059813,5845,0,1758976872,13159.759101290001,27651.356427930004,53304.42184632 2025-09-27,12:41:14.000,270,11059774,5245,0,1758976873,13159.759101290001,26266.780411590007,53304.414859200006 2025-09-27,12:41:15.000,270,11059802,5325,0,1758976874,13159.725419739996,28574.425903170006,53304.42184632 2025-09-27,12:41:17.000,270,11059839,5965,0,1758976876,13159.705210809996,25805.295017879995,53304.43582056001 2025-09-27,12:41:18.000,270,11059811,6084,0,1758976877,13159.718683430001,29497.460132759996,53304.344988000004 2025-09-27,12:41:19.000,270,11059837,5965,0,1758976878,13159.718683430001,28112.933460329994,53304.44280768 2025-09-27,12:41:20.000,270,11059859,5845,0,1758976879,13159.705210809996,30420.522558869998,53304.40787208001 2025-09-27,12:41:21.000,270,11059817,6205,0,1758976880,13159.718683430001,27189.828739439996,53304.35896224001 2025-09-27,12:41:22.000,270,11059827,5965,0,1758976881,13159.6984745,31343.479248029995,53304.32402664 2025-09-27,12:41:23.000,270,11059829,6045,0,1758976882,13159.705210809996,34112.55374028,53304.31703952001 2025-09-27,12:41:24.000,270,11059869,6084,0,1758976883,13159.705210809996,26266.738116809996,53304.344988000004 2025-09-27,12:41:25.000,270,11059813,5925,0,1758976884,13159.765837599996,30420.395674529995,53304.393897840004 2025-09-27,12:41:26.000,270,11059788,5365,0,1758976885,13159.745628669996,35035.51747857001,53304.35896224001 2025-09-27,12:41:27.000,270,11059814,5645,0,1758976886,13159.732156049991,28574.1509871,53304.38691072001 2025-09-27,12:41:28.000,270,11059770,5445,0,1758976887,13159.819728080001,29958.741101699998,53304.30306528 2025-09-27,12:41:29.000,270,11059856,5684,0,1758976888,13159.826464389997,25343.47126593,53304.37293648 2025-09-27,12:41:30.000,270,11059751,6005,0,1758976889,13159.806255459996,28574.059348409995,53304.40787208001 2025-09-27,12:41:31.000,270,11059772,5445,0,1758976890,13159.887091179997,31804.696774800002,53304.37293648 2025-09-27,12:41:32.000,270,11059792,5445,0,1758976891,13159.914036419992,25804.90731573,53304.393897840004 2025-09-27,12:41:33.000,270,11059802,5525,0,1758976892,13159.907300109997,31343.1197424,53304.33800088001 2025-09-27,12:41:34.000,270,11059790,5485,0,1758976893,13159.934245349992,31343.09859501,53304.26114256 2025-09-27,12:41:35.000,270,11059846,5645,0,1758976894,13159.954454279992,28573.946562330006,53304.31703952001 2025-09-27,12:41:36.000,270,11059841,5884,0,1758976895,13159.974663209992,36419.8326771,53304.38691072001 2025-09-27,12:41:37.000,270,11059786,5605,0,1758976896,13159.981399520002,29497.044234090004,53304.31703952001 2025-09-27,12:41:38.000,270,11059812,5565,0,1758976897,13159.981399520002,25804.91436486,53304.393897840004 2025-09-27,12:41:39.000,270,11059861,5805,0,1758976898,13160.008344759997,31343.10564414,53304.414859200006 2025-09-27,12:41:40.000,270,11059845,5965,0,1758976899,13159.947717969997,22574.291036730006,53304.35197512 2025-09-27,12:41:41.000,270,11059809,5965,0,1758976900,13159.940981660002,32266.266758070007,53304.3799236 2025-09-27,12:41:42.000,270,11059834,5525,0,1758976901,13159.927509039997,29497.149971039995,53304.393897840004 2025-09-27,12:41:43.000,270,11059766,5525,0,1758976902,13159.961190590002,35496.946479239996,53304.33101376 2025-09-27,12:41:44.000,270,11059837,6045,0,1758976903,13159.927509039997,29958.755199959996,53304.42883344 2025-09-27,12:41:45.000,270,11059815,6124,0,1758976904,13159.853409629992,30420.261741060007,53304.44280768 2025-09-27,12:41:46.000,270,11059670,5285,0,1758976905,13159.860145940002,28112.665593390004,53304.414859200006 2025-09-27,12:41:47.000,270,11059789,6084,0,1758976906,13159.826464389997,32266.3442985,53304.47774328 2025-09-27,12:41:48.000,270,11059858,5565,0,1758976907,13159.819728080001,29958.776347349994,53304.38691072001 2025-09-27,12:41:49.000,270,11059902,5525,0,1758976908,13159.779310220001,35035.44698727,53304.414859200006 2025-09-27,12:41:50.000,270,11059788,5445,0,1758976909,13159.806255459996,30420.240593669994,53304.47774328 2025-09-27,12:41:51.000,270,11059813,5645,0,1758976910,13159.738892360001,31343.204331960005,53304.393897840004 2025-09-27,12:41:52.000,270,11059812,5605,0,1758976911,13159.779310220001,27651.060364470002,53304.43582056001 2025-09-27,12:41:53.000,270,11059809,5845,0,1758976912,13159.759101290001,27650.975774909995,53304.463769040005 2025-09-27,12:41:54.000,270,11059792,5445,0,1758976913,13159.732156049991,30420.043218029998,53304.43582056001 2025-09-27,12:41:55.000,270,11059865,6005,0,1758976914,13159.685001879996,24420.289004610007,53304.40088496 2025-09-27,12:41:56.000,270,11059826,5485,0,1758976915,13159.752364979991,29958.459136499994,53304.43582056001 2025-09-27,12:41:57.000,270,11059838,5725,0,1758976916,13159.725419739996,21651.080578890003,53304.42184632 2025-09-27,12:41:58.000,270,11059847,6205,0,1758976917,13159.725419739996,35496.608121,53304.3799236 2025-09-27,12:41:59.000,270,11059895,5965,0,1758976918,13159.711947119991,28573.83377625,53304.45678192001 2025-09-27,12:42:00.000,270,11059864,5405,0,1758976919,13159.738892360001,31804.42185873,53304.40787208001 2025-09-27,12:42:01.000,270,11059846,5365,0,1758976920,13159.67826557,28573.756235819994,53304.33800088001 2025-09-27,12:42:02.000,270,11059848,5605,0,1758976921,13159.685001879996,32265.87200679,53304.344988000004 2025-09-27,12:42:03.000,270,11059856,5285,0,1758976922,13159.67826557,26266.160088150005,53304.43582056001 2025-09-27,12:42:04.000,270,11059868,5645,0,1758976923,13159.65805664,33188.94853116,53304.42184632 2025-09-27,12:42:05.000,270,11059859,6245,0,1758976924,13159.664792949996,30419.810596740004,53304.3799236 2025-09-27,12:42:06.000,270,11059834,5405,0,1758976925,13159.664792949996,27650.736104490003,53304.40787208001 2025-09-27,12:42:07.000,270,11059883,6045,0,1758976926,13159.631111399991,30881.380580009994,53304.393897840004 2025-09-27,12:42:08.000,270,11059844,5485,0,1758976927,13159.651320329991,29496.811612799997,53304.42883344 2025-09-27,12:42:09.000,270,11059909,6005,0,1758976928,13159.59742985,29958.3886452,53304.35896224001 2025-09-27,12:42:10.000,270,11059766,5245,0,1758976929,13159.63784771,30881.422874790005,53304.414859200006 2025-09-27,12:42:11.000,270,11059676,5485,0,1758976930,13159.583957229996,25343.203398989994,53304.35197512 2025-09-27,12:42:12.000,270,11059750,5684,0,1758976931,13159.59069353999,33188.997875069996,53304.40088496 2025-09-27,12:42:13.000,270,11059834,5605,0,1758976932,13159.59742985,31342.915317630002,53304.35896224001 2025-09-27,12:42:14.000,270,11059882,5405,0,1758976933,13159.57048460999,25804.653547049995,53304.393897840004 2025-09-27,12:42:15.000,270,11059824,5365,0,1758976934,13159.55027567999,31804.443006119996,53304.393897840004 2025-09-27,12:42:16.000,270,11059841,6005,0,1758976935,13159.563748299995,28112.284940369995,53304.38691072001 2025-09-27,12:42:17.000,270,11059845,6045,0,1758976936,13159.563748299995,29035.32621909,53304.4497948 2025-09-27,12:42:18.000,270,11059833,5884,0,1758976937,13159.53680306,30881.458120440002,53304.40787208001 2025-09-27,12:42:19.000,270,11059881,5805,0,1758976938,13159.4963852,29958.40979259,53304.38691072001 2025-09-27,12:42:20.000,270,11059823,5845,0,1758976939,13159.50985781999,30419.87403891,53304.393897840004 2025-09-27,12:42:21.000,270,11059816,5405,0,1758976940,13159.53680306,33650.55376008,53304.365949360006 2025-09-27,12:42:22.000,270,11059718,5525,0,1758976941,13159.503121509995,28112.327235150005,53304.44280768 2025-09-27,12:42:23.000,270,11059849,6124,0,1758976942,13159.47617627,26727.82875924,53304.47774328 2025-09-27,12:42:24.000,270,11059803,5605,0,1758976943,13159.46943995999,30881.507464349997,53304.463769040005 2025-09-27,12:42:25.000,270,11059872,5605,0,1758976944,13159.53006674999,29496.994890179994,53304.44280768 2025-09-27,12:42:26.000,270,11059866,5565,0,1758976945,13159.53680306,26727.99793836,53304.40088496 2025-09-27,12:42:27.000,270,11059818,5684,0,1758976946,13159.563748299995,26266.5477903,53304.3799236 2025-09-27,12:42:28.000,270,11059878,5565,0,1758976947,13159.543539369995,28112.630347740007,53304.463769040005 2025-09-27,12:42:29.000,270,11059886,5325,0,1758976948,13159.57048460999,28574.214429269996,53304.44280768 2025-09-27,12:42:30.000,270,11059888,5525,0,1758976949,13159.583957229996,27189.659560319997,53304.42883344 2025-09-27,12:42:31.000,270,11059884,5684,0,1758976950,13159.61763878,32727.942478290002,53304.4497948 2025-09-27,12:42:32.000,270,11059852,5405,0,1758976951,13159.59742985,27189.723002490005,53304.3799236 2025-09-27,12:42:33.000,270,11059843,5605,0,1758976952,13159.604166159996,31343.465149769996,53304.40787208001 2025-09-27,12:42:34.000,270,11059870,5605,0,1758976953,13159.664792949996,27189.814641179997,53304.4497948 2025-09-27,12:42:35.000,270,11059858,5485,0,1758976954,13159.725419739996,25805.2527231,53304.50569176001 2025-09-27,12:42:36.000,270,11059823,5725,0,1758976955,13159.752364979991,30882.029099969994,53304.45678192001 2025-09-27,12:42:37.000,270,11059814,5525,0,1758976956,13159.738892360001,27189.95562378,53304.533640240006 2025-09-27,12:42:38.000,270,11059836,5684,0,1758976957,13159.752364979991,27651.462164879995,53304.45678192001 2025-09-27,12:42:39.000,270,11059872,5245,0,1758976958,13159.738892360001,29958.994870380004,53304.49870464 2025-09-27,12:42:40.000,270,11059884,5525,0,1758976959,13159.732156049991,32728.210345230007,53304.42883344 2025-09-27,12:42:41.000,270,11059902,5485,0,1758976960,13159.779310220001,29497.530624060004,53304.49870464 2025-09-27,12:42:42.000,270,11059829,5884,0,1758976961,13159.779310220001,33189.75918111,53304.49870464 2025-09-27,12:42:43.000,270,11059859,5965,0,1758976962,13159.799519150001,29036.087525130002,53304.56857584 2025-09-27,12:42:44.000,270,11059846,5645,0,1758976963,13159.786046529996,28113.01100076,53304.50569176001 2025-09-27,12:42:45.000,270,11059902,5725,0,1758976964,13159.792782839992,35035.95452463,53304.49870464 2025-09-27,12:42:46.000,270,11059829,5925,0,1758976965,13159.792782839992,24882.415869150005,53304.55460160001 2025-09-27,12:42:47.000,270,11059867,6124,0,1758976966,13159.738892360001,32728.309033049998,53304.48473040001 2025-09-27,12:42:48.000,270,11059818,5605,0,1758976967,13159.732156049991,28113.02509902,53304.54761448 2025-09-27,12:42:49.000,270,11059850,5325,0,1758976968,13159.738892360001,29959.100607329994,53304.54761448 2025-09-27,12:42:50.000,270,11059882,5405,0,1758976969,13159.745628669996,30882.078443880004,53304.561588720004 2025-09-27,12:42:51.000,270,11059827,6245,0,1758976970,13159.759101290001,28574.47524708,53304.631459920005 2025-09-27,12:42:52.000,270,11059870,5285,0,1758976971,13159.725419739996,34112.65947723,53304.55460160001 2025-09-27,12:42:53.000,270,11059861,6084,0,1758976972,13159.779310220001,31343.444002379998,53304.631459920005 2025-09-27,12:42:54.000,270,11059904,5285,0,1758976973,13159.759101290001,29497.305051899995,53304.63844704 2025-09-27,12:42:55.000,270,11059896,5605,0,1758976974,13159.779310220001,31343.373511080004,53304.61748568 2025-09-27,12:42:56.000,270,11059866,5485,0,1758976975,13159.779310220001,29497.149971039995,53304.61748568 2025-09-27,12:42:57.000,270,11059901,6124,0,1758976976,13159.792782839992,29958.635364750007,53304.62447280001 2025-09-27,12:42:58.000,270,11059884,5645,0,1758976977,13159.812991769992,25804.850922690006,53304.56857584 2025-09-27,12:42:59.000,270,11059849,5965,0,1758976978,13159.799519150001,29958.487333020006,53304.61748568 2025-09-27,12:43:00.000,270,11059906,5485,0,1758976979,13159.833200699992,30881.4722187,53304.519666 2025-09-27,12:43:01.000,270,11059892,5565,0,1758976980,13159.853409629992,28573.749186689995,53304.561588720004 2025-09-27,12:43:02.000,270,11059860,5405,0,1758976981,13159.880354870002,30419.817645870004,53304.49870464 2025-09-27,12:43:03.000,270,11059911,5965,0,1758976982,13159.873618559992,26266.110744239995,53304.57556296001 2025-09-27,12:43:04.000,270,11059877,6084,0,1758976983,13159.920772730002,29958.212416950002,53304.52665312001 2025-09-27,12:43:05.000,270,11059861,6084,0,1758976984,13159.954454279992,29958.177171300005,53304.54761448 2025-09-27,12:43:06.000,270,11059824,5445,0,1758976985,13159.934245349992,33650.32818792001,53304.57556296001 2025-09-27,12:43:07.000,270,11059876,5845,0,1758976986,13159.974663209992,31804.217433960002,53304.561588720004 2025-09-27,12:43:08.000,270,11059920,5405,0,1758976987,13159.994872139992,25804.491417059995,53304.561588720004 2025-09-27,12:43:09.000,270,11059854,5485,0,1758976988,13159.988135829997,27650.482335809997,53304.519666 2025-09-27,12:43:10.000,270,11059868,5405,0,1758976989,13160.001608450002,29958.08553261,53304.55460160001 2025-09-27,12:43:11.000,270,11059837,5684,0,1758976990,13160.001608450002,32265.7098768,53304.49870464 2025-09-27,12:43:12.000,270,11059865,5765,0,1758976991,13159.994872139992,24881.534727899998,53304.56857584 2025-09-27,12:43:13.000,270,11059906,5525,0,1758976992,13160.008344759997,30881.225499149994,53304.60351144001 2025-09-27,12:43:14.000,270,11059903,5925,0,1758976993,13159.994872139992,31342.78138416,53304.62447280001 2025-09-27,12:43:15.000,270,11059928,5325,0,1758976994,13160.015081069992,33188.835745079996,53304.61049856 2025-09-27,12:43:16.000,270,11059883,6084,0,1758976995,13159.974663209992,28112.165105160006,53304.561588720004 2025-09-27,12:43:17.000,270,11059865,5884,0,1758976996,13159.954454279992,34573.34831925,53304.61748568 2025-09-27,12:43:18.000,270,11059849,5565,0,1758976997,13159.900563800002,27650.665613189994,53304.582550080006 2025-09-27,12:43:19.000,270,11059888,5245,0,1758976998,13159.900563800002,29958.23356434,53304.57556296001 2025-09-27,12:43:20.000,270,11059914,5245,0,1758976999,13159.873618559992,31804.323170910007,53304.60351144001 2025-09-27,12:43:21.000,270,11059873,5684,0,1758977000,13159.866882249997,34573.41881055001,53304.69434400001 2025-09-27,12:43:22.000,270,11059858,5245,0,1758977001,13159.853409629992,33650.363433570004,53304.5895372 2025-09-27,12:43:23.000,270,11059860,5365,0,1758977002,13159.860145940002,27650.672662319994,53304.561588720004 2025-09-27,12:43:24.000,270,11059847,5765,0,1758977003,13159.866882249997,31804.266777869998,53304.61049856 2025-09-27,12:43:25.000,270,11059899,6084,0,1758977004,13159.786046529996,25804.576006620002,53304.59652432 2025-09-27,12:43:26.000,270,11059859,5884,0,1758977005,13159.806255459996,30881.253695670006,53304.512678880004 2025-09-27,12:43:27.000,270,11059832,5645,0,1758977006,13159.806255459996,29958.177171300005,53304.66639552 2025-09-27,12:43:28.000,270,11059829,5925,0,1758977007,13159.745628669996,30419.733056309997,53304.62447280001 2025-09-27,12:43:29.000,270,11059901,6124,0,1758977008,13159.718683430001,30419.71190892,53304.631459920005 2025-09-27,12:43:30.000,270,11059840,5405,0,1758977009,13159.6984745,30881.218450019995,53304.67338264001 2025-09-27,12:43:31.000,270,11059917,5965,0,1758977010,13159.6984745,27189.074482530006,53304.66639552 2025-09-27,12:43:32.000,270,11059857,5884,0,1758977011,13159.63784771,28573.580007569995,53304.60351144001 2025-09-27,12:43:33.000,270,11059887,5765,0,1758977012,13159.59069353999,27650.517581459993,53304.62447280001 2025-09-27,12:43:34.000,270,11059806,5205,0,1758977013,13159.57722092,29496.494401949996,53304.5895372 2025-09-27,12:43:35.000,270,11059880,5485,0,1758977014,13159.53006674999,28111.91838561,53304.582550080006 2025-09-27,12:43:36.000,270,11059849,5805,0,1758977015,13159.482912579995,28573.326238890004,53304.59652432 2025-09-27,12:43:37.000,270,11059869,6084,0,1758977016,13159.4963852,33650.01097707001,53304.54062736 2025-09-27,12:43:38.000,270,11059862,5365,0,1758977017,13159.46943995999,26265.645501659994,53304.533640240006 2025-09-27,12:43:39.000,270,11059919,5925,0,1758977018,13159.39534055,31342.28794506,53304.582550080006 2025-09-27,12:43:40.000,270,11059844,5485,0,1758977019,13159.361658999995,23496.401830290008,53304.55460160001 2025-09-27,12:43:41.000,270,11059806,5565,0,1758977020,13159.37513162,27188.49645387,53304.519666 2025-09-27,12:43:42.000,270,11059828,5445,0,1758977021,13159.381867929995,33188.046242519995,53304.4497948 2025-09-27,12:43:43.000,270,11059817,5805,0,1758977022,13159.361658999995,25342.237668179994,53304.49171752 2025-09-27,12:43:44.000,270,11059828,5565,0,1758977023,13159.33471376,27188.18629215,53304.47075616 2025-09-27,12:43:45.000,270,11059847,5805,0,1758977024,13159.33471376,28572.663620670006,53304.48473040001 2025-09-27,12:43:46.000,270,11059805,5925,0,1758977025,13159.34818637999,28111.058391750004,53304.414859200006 2025-09-27,12:43:47.000,270,11059843,6005,0,1758977026,13159.32797744999,30880.005999660003,53304.42883344 2025-09-27,12:43:48.000,270,11059866,5565,0,1758977027,13159.341450069995,26264.7855078,53304.44280768 2025-09-27,12:43:49.000,270,11059904,5445,0,1758977028,13159.32797744999,28110.811672199998,53304.43582056001 2025-09-27,12:43:50.000,270,11059883,5925,0,1758977029,13159.341450069995,27649.185295889998,53304.33101376 2025-09-27,12:43:51.000,270,11059854,5525,0,1758977030,13159.31450483,32264.180215589993,53304.33800088001 2025-09-27,12:43:52.000,270,11059844,5485,0,1758977031,13159.280823279994,31341.075494699995,53304.35197512 2025-09-27,12:43:53.000,270,11059870,5765,0,1758977032,13159.28755958999,29956.421937930005,53304.247168320006 2025-09-27,12:43:54.000,270,11059850,5445,0,1758977033,13159.30776851999,29033.345413560004,53304.28210392 2025-09-27,12:43:55.000,270,11059881,6245,0,1758977034,13159.28755958999,29956.288004460002,53304.25415544 2025-09-27,12:43:56.000,270,11059860,5525,0,1758977035,13159.28755958999,29033.289020519995,53304.23319408 2025-09-27,12:43:57.000,270,11059913,6124,0,1758977036,13159.2942959,28571.711988120005,53304.26114256 2025-09-27,12:43:58.000,270,11059847,6165,0,1758977037,13159.28755958999,24879.58211889,53304.25415544 2025-09-27,12:43:59.000,270,11059857,5925,0,1758977038,13159.27408697,34571.13489243,53304.344988000004 2025-09-27,12:44:00.000,270,11059678,5485,0,1758977039,13159.24714172999,30417.568973400004,53304.33101376 2025-09-27,12:44:01.000,270,11059853,6005,0,1758977040,13159.233669109999,30879.047317980003,53304.21223272 2025-09-27,12:44:02.000,270,11059854,5405,0,1758977041,13159.233669109999,25340.975873910007,53304.21223272 2025-09-27,12:44:03.000,270,11059888,5525,0,1758977042,13159.24714172999,29032.992957060007,53304.21223272 2025-09-27,12:44:04.000,270,11059891,6005,0,1758977043,13159.22693279999,32725.010040210007,53304.2052456 2025-09-27,12:44:05.000,270,11059869,5884,0,1758977044,13159.20672386999,27648.466284630005,53304.2052456 2025-09-27,12:44:06.000,270,11059867,5925,0,1758977045,13159.20672386999,31340.434023869995,53304.198258480006 2025-09-27,12:44:07.000,270,11059898,5565,0,1758977046,13159.173042319999,25340.834891310005,53304.177297120004 2025-09-27,12:44:08.000,270,11059888,5565,0,1758977047,13159.20672386999,29494.323269910004,53304.23319408 2025-09-27,12:44:09.000,270,11059858,5445,0,1758977048,13159.139360769994,28109.803646610002,53304.26114256 2025-09-27,12:44:10.000,270,11059930,5684,0,1758977049,13159.146097079989,32724.826762829995,53304.21223272 2025-09-27,12:44:11.000,270,11059855,5965,0,1758977050,13159.092206599998,31340.307139530007,53304.26114256 2025-09-27,12:44:12.000,270,11059898,5605,0,1758977051,13159.132624459999,27186.720073110002,53304.198258480006 2025-09-27,12:44:13.000,270,11059880,5445,0,1758977052,13159.112415529999,23494.632498659994,53304.14236152 2025-09-27,12:44:14.000,270,11059896,5445,0,1758977053,13159.146097079989,30417.202418639994,53304.21223272 2025-09-27,12:44:15.000,270,11059916,5525,0,1758977054,13159.092206599998,28571.13395946,53304.16332288 2025-09-27,12:44:16.000,270,11059732,5365,0,1758977055,13159.085470289989,25802.101761989994,53304.177297120004 2025-09-27,12:44:17.000,270,11059848,5605,0,1758977056,13159.065261359989,29032.619353169997,53304.17031000001 2025-09-27,12:44:18.000,270,11059940,5605,0,1758977057,13159.085470289989,29032.60525491,53304.14236152 2025-09-27,12:44:19.000,270,11059895,6205,0,1758977058,13159.031579809998,30417.12487821,53304.18428424 2025-09-27,12:44:20.000,270,11059944,5365,0,1758977059,13159.004634569988,34570.70489550001,53304.10742592 2025-09-27,12:44:21.000,270,11059861,5925,0,1758977060,13159.051788739998,24879.088679790002,53304.10742592 2025-09-27,12:44:22.000,270,11059856,5684,0,1758977061,13159.045052429989,30878.61027192,53304.1353744 2025-09-27,12:44:23.000,270,11059868,5605,0,1758977062,13159.004634569988,29032.703942730004,53304.10043880001 2025-09-27,12:44:24.000,270,11059849,5845,0,1758977063,13158.991161949998,33186.22756698,53304.058516080004 2025-09-27,12:44:25.000,270,11059845,5884,0,1758977064,13158.970953019998,30417.209467769993,53304.07249032001 2025-09-27,12:44:26.000,270,11059820,5245,0,1758977065,13158.930535159998,28109.6838114,53304.07249032001 2025-09-27,12:44:27.000,270,11059777,6084,0,1758977066,13158.856435749993,29494.21753296,53304.11441304 2025-09-27,12:44:28.000,270,11059838,5405,0,1758977067,13158.876644679993,29494.280975129994,53304.01659336 2025-09-27,12:44:29.000,270,11059806,5645,0,1758977068,13158.816017889993,29032.802630549995,53304.030567600006 2025-09-27,12:44:30.000,270,11059844,5605,0,1758977069,13158.755391099992,31340.22254997,53303.98165776001 2025-09-27,12:44:31.000,270,11059846,5245,0,1758977070,13158.741918480002,29032.73213925,53303.97467064 2025-09-27,12:44:32.000,270,11059841,5884,0,1758977071,13158.688027999997,22110.19041579,53304.03755472 2025-09-27,12:44:33.000,270,11059836,5365,0,1758977072,13158.620664900001,32724.75627153,53303.995632 2025-09-27,12:44:34.000,270,11059856,5525,0,1758977073,13158.607192279997,27186.677778330006,53304.030567600006 2025-09-27,12:44:35.000,270,11059828,5605,0,1758977074,13158.533092869991,26263.64354874,53304.03755472 2025-09-27,12:44:36.000,270,11059825,5725,0,1758977075,13158.519620250001,30417.160123859998,53303.97467064 2025-09-27,12:44:37.000,270,11059872,5605,0,1758977076,13158.485938699996,28109.606270970005,53303.94672216 2025-09-27,12:44:38.000,270,11059833,6405,0,1758977077,13158.47920239,27648.022189440002,53303.91877368 2025-09-27,12:44:39.000,270,11059797,5884,0,1758977078,13158.425311909996,32263.094649570005,53303.91877368 2025-09-27,12:44:40.000,270,11059810,5325,0,1758977079,13158.465729769996,28571.063468160006,53303.95370928001 2025-09-27,12:44:41.000,270,11059867,5765,0,1758977080,13158.432048219991,29032.555911000003,53303.88383808001 2025-09-27,12:44:42.000,270,11059810,5405,0,1758977081,13158.43878453,28109.528730539998,53303.90479944001 2025-09-27,12:44:43.000,270,11059882,5645,0,1758977082,13158.425311909996,27186.515648340006,53303.93274792001 2025-09-27,12:44:44.000,270,11059791,5925,0,1758977083,13158.37142142999,25802.010123300002,53303.82794112 2025-09-27,12:44:45.000,270,11059839,5805,0,1758977084,13158.4185756,30878.58912453,53303.93274792001 2025-09-27,12:44:46.000,270,11059854,5565,0,1758977085,13158.39836667,32724.60119067,53303.87685096 2025-09-27,12:44:47.000,270,11059851,6005,0,1758977086,13158.39836667,27186.6002379,53303.841915360004 2025-09-27,12:44:48.000,270,11059797,5565,0,1758977087,13158.43878453,28109.726106179995,53303.862876720006 2025-09-27,12:44:49.000,270,11059880,5365,0,1758977088,13158.45899346,28571.239696410004,53303.85588960001 2025-09-27,12:44:50.000,270,11059841,5884,0,1758977089,13158.472466079991,29955.787516230004,53303.793005520005 2025-09-27,12:44:51.000,270,11059825,5805,0,1758977090,13158.45899346,31801.884171929996,53303.80697976 2025-09-27,12:44:52.000,270,11059778,5605,0,1758977091,13158.465729769996,27648.34644942,53303.83492824001 2025-09-27,12:44:53.000,270,11059845,6124,0,1758977092,13158.465729769996,29032.936564019998,53303.77903128 2025-09-27,12:44:54.000,270,11059879,5965,0,1758977093,13158.47920239,29494.464252510006,53303.79999264 2025-09-27,12:44:55.000,270,11059903,5925,0,1758977094,13158.465729769996,29956.034235779996,53303.862876720006 2025-09-27,12:44:56.000,270,11059849,5845,0,1758977095,13158.519620250001,27648.564972449996,53303.820954 2025-09-27,12:44:57.000,270,11059867,6045,0,1758977096,13158.546565489996,29956.15407099,53303.89781232 2025-09-27,12:44:58.000,270,11059906,5525,0,1758977097,13158.512883939991,30417.709956000006,53303.84890248 2025-09-27,12:44:59.000,270,11059938,5365,0,1758977098,13158.546565489996,35494.33830114,53303.86986384 2025-09-27,12:45:00.000,270,11059724,5405,0,1758977099,13158.560038110001,30417.79454556,53303.90479944001 2025-09-27,12:45:01.000,270,11059816,5445,0,1758977100,13158.586983349996,31802.391709289994,53303.86986384 2025-09-27,12:45:02.000,270,11059878,5205,0,1758977101,13158.593719659992,31802.448102330003,53303.90479944001 2025-09-27,12:45:03.000,270,11059876,5605,0,1758977102,13158.593719659992,24418.378690380006,53303.911786560006 2025-09-27,12:45:04.000,270,11059901,6045,0,1758977103,13158.593719659992,29033.55688746,53303.9257608 2025-09-27,12:45:05.000,270,11059926,5165,0,1758977104,13158.580247040001,32264.152019069996,53303.85588960001 2025-09-27,12:45:06.000,270,11059886,5325,0,1758977105,13158.600455970001,29033.669673540004,53303.911786560006 2025-09-27,12:45:07.000,270,11059892,5605,0,1758977106,13158.573510729992,28110.62839482,53303.88383808001 2025-09-27,12:45:08.000,270,11059918,5645,0,1758977107,13158.600455970001,26264.715016500006,53303.91877368 2025-09-27,12:45:09.000,270,11059852,5485,0,1758977108,13158.607192279997,32725.975771020007,53303.911786560006 2025-09-27,12:45:10.000,270,11059870,5565,0,1758977109,13158.613928589992,31802.990885339997,53303.94672216 2025-09-27,12:45:11.000,270,11059917,6084,0,1758977110,13158.600455970001,28572.522638070004,53303.995632 2025-09-27,12:45:12.000,270,11059929,5765,0,1758977111,13158.573510729992,30418.57699899,53303.88383808001 2025-09-27,12:45:13.000,270,11059908,5445,0,1758977112,13158.586983349996,28111.030195230007,53303.93973504 2025-09-27,12:45:14.000,270,11059874,5684,0,1758977113,13158.573510729992,27188.03121129,53303.93274792001 2025-09-27,12:45:15.000,270,11059882,5445,0,1758977114,13158.560038110001,29495.64850635,53303.93973504 2025-09-27,12:45:16.000,270,11059899,5925,0,1758977115,13158.593719659992,28111.065440880004,53303.89781232 2025-09-27,12:45:17.000,270,11059897,6084,0,1758977116,13158.607192279997,29957.09865441,53303.94672216 2025-09-27,12:45:18.000,270,11059925,5725,0,1758977117,13158.600455970001,27188.00301477,53303.94672216 2025-09-27,12:45:19.000,270,11059905,5725,0,1758977118,13158.560038110001,30880.097638349995,53303.98165776001 2025-09-27,12:45:20.000,270,11059868,5605,0,1758977119,13158.573510729992,29034.02213004,53303.98165776001 2025-09-27,12:45:21.000,270,11059864,5085,0,1758977120,13158.586983349996,31341.49139337,53303.9257608 2025-09-27,12:45:22.000,270,11059950,5445,0,1758977121,13158.573510729992,29495.408835930008,53303.911786560006 2025-09-27,12:45:23.000,270,11059882,5684,0,1758977122,13158.586983349996,29033.768361359995,53303.91877368 2025-09-27,12:45:24.000,270,11059894,5605,0,1758977123,13158.613928589992,34110.31211694,53303.89781232 2025-09-27,12:45:25.000,270,11059904,5605,0,1758977124,13158.613928589992,27649.135951980003,53303.95370928001 2025-09-27,12:45:26.000,270,11059713,5925,0,1758977125,13158.613928589992,31341.16713339,53303.85588960001 2025-09-27,12:45:27.000,270,11059848,5725,0,1758977126,13158.634137519992,30418.034215980006,53303.89781232 2025-09-27,12:45:28.000,270,11059896,5565,0,1758977127,13158.613928589992,26725.93254327,53303.841915360004 2025-09-27,12:45:29.000,270,11059844,5565,0,1758977128,13158.613928589992,28110.353478749996,53303.890825200004 2025-09-27,12:45:30.000,270,11059917,5805,0,1758977129,13158.620664900001,27648.818741130002,53303.85588960001 2025-09-27,12:45:31.000,270,11059855,5925,0,1758977130,13158.627401209997,35032.87405482,53303.98165776001 2025-09-27,12:45:32.000,270,11059869,6084,0,1758977131,13158.586983349996,29033.197381830003,53303.9257608 2025-09-27,12:45:33.000,270,11059909,5845,0,1758977132,13158.600455970001,34571.33931720001,53303.89781232 2025-09-27,12:45:34.000,270,11059897,6045,0,1758977133,13158.560038110001,27187.171217430005,53303.87685096 2025-09-27,12:45:35.000,270,11059880,5565,0,1758977134,13158.526356559996,29033.126890529995,53303.89781232 2025-09-27,12:45:36.000,270,11059901,5965,0,1758977135,13158.492675009991,25341.088659989997,53303.83492824001 2025-09-27,12:45:37.000,270,11059868,5325,0,1758977136,13158.47920239,30879.167153190007,53303.841915360004 2025-09-27,12:45:38.000,270,11059901,5845,0,1758977137,13158.465729769996,29033.183283570004,53303.84890248 2025-09-27,12:45:39.000,270,11059899,5884,0,1758977138,13158.432048219991,31340.582055599996,53303.83492824001 2025-09-27,12:45:40.000,270,11059860,5645,0,1758977139,13158.37142142999,31802.15203887,53303.80697976 2025-09-27,12:45:41.000,270,11059865,5925,0,1758977140,13158.33100356999,35494.239613319995,53303.79999264 2025-09-27,12:45:42.000,270,11059900,5165,0,1758977141,13158.27037677999,30417.639464699998,53303.79999264 2025-09-27,12:45:43.000,270,11059909,6005,0,1758977142,13158.25690416,28110.036267899995,53303.76505704001 2025-09-27,12:45:44.000,270,11059905,6084,0,1758977143,13158.2164863,28110.057415289994,53303.68819872001 2025-09-27,12:45:45.000,270,11059888,5485,0,1758977144,13158.15585951,30879.167153190007,53303.7510828 2025-09-27,12:45:46.000,270,11059875,5965,0,1758977145,13158.142386889995,25341.06046347,53303.77204416 2025-09-27,12:45:47.000,270,11059885,6245,0,1758977146,13158.081760099994,31340.772382109993,53303.75806992 2025-09-27,12:45:48.000,270,11059931,6084,0,1758977147,13158.04807854999,33648.269841960006,53303.75806992 2025-09-27,12:45:49.000,270,11059927,6045,0,1758977148,13158.00766068999,28571.719037250004,53303.65326312 2025-09-27,12:45:50.000,270,11059926,5405,0,1758977149,13157.980715449994,26725.735167630002,53303.6812116 2025-09-27,12:45:51.000,270,11059915,5925,0,1758977150,13157.933561279999,29033.253774869998,53303.75806992 2025-09-27,12:45:52.000,270,11059890,5684,0,1758977151,13157.913352349999,31340.87811906,53303.695185840006 2025-09-27,12:45:53.000,270,11059872,5485,0,1758977152,13157.920088659994,29956.372594019995,53303.60435328 2025-09-27,12:45:54.000,270,11059933,5884,0,1758977153,13157.913352349999,27648.83988852,53303.7510828 2025-09-27,12:45:55.000,270,11059877,6005,0,1758977154,13157.879670799994,26725.890248490003,53303.66723736001 2025-09-27,12:45:56.000,270,11059847,6005,0,1758977155,13157.872934489998,31341.04024905,53303.71614720001 2025-09-27,12:45:57.000,270,11059916,5605,0,1758977156,13157.845989249989,29956.506527489997,53303.65326312 2025-09-27,12:45:58.000,270,11059892,5405,0,1758977157,13157.845989249989,30879.519609690004,53303.63230176 2025-09-27,12:45:59.000,270,11059897,5725,0,1758977158,13157.798835079993,31341.075494699995,53303.70217296 2025-09-27,12:46:00.000,270,11059871,5765,0,1758977159,13157.832516629998,25802.968804980002,53303.70916008 2025-09-27,12:46:01.000,270,11059904,5285,0,1758977160,13157.798835079993,31802.62433058,53303.68819872001 2025-09-27,12:46:02.000,270,11059927,5884,0,1758977161,13157.798835079993,28110.543805260008,53303.66723736001 2025-09-27,12:46:03.000,270,11059944,5485,0,1758977162,13157.778626149993,27187.580066969997,53303.63230176 2025-09-27,12:46:04.000,270,11059864,5605,0,1758977163,13157.805571389988,32725.658560170006,53303.6113404 2025-09-27,12:46:05.000,270,11059712,5445,0,1758977164,13157.792098769998,30879.618297509995,53303.674224480004 2025-09-27,12:46:06.000,270,11059889,6045,0,1758977165,13157.785362459988,26726.059427610002,53303.65326312 2025-09-27,12:46:07.000,270,11059899,6124,0,1758977166,13157.785362459988,27649.079558940008,53303.63928888 2025-09-27,12:46:08.000,270,11059883,5925,0,1758977167,13157.792098769998,30879.688788810003,53303.65326312 2025-09-27,12:46:09.000,270,11059887,5965,0,1758977168,13157.812307699998,28572.1067394,53303.65326312 2025-09-27,12:46:10.000,270,11059905,6084,0,1758977169,13157.805571389988,30418.10470728,53303.674224480004 2025-09-27,12:46:11.000,270,11059720,5565,0,1758977170,13157.751680909998,27649.093657200006,53303.60435328 2025-09-27,12:46:12.000,270,11059881,5925,0,1758977171,13157.825780319989,30418.10470728,53303.54845632001 2025-09-27,12:46:13.000,270,11059884,5525,0,1758977172,13157.805571389988,28572.113788529998,53303.59736616001 2025-09-27,12:46:14.000,270,11059851,6124,0,1758977173,13157.845989249989,30879.7099362,53303.555443440004 2025-09-27,12:46:15.000,270,11059830,5605,0,1758977174,13157.872934489998,30418.175198580007,53303.64627600001 2025-09-27,12:46:16.000,270,11059918,5285,0,1758977175,13157.866198179989,27649.17824676,53303.576404800006 2025-09-27,12:46:17.000,270,11059927,6205,0,1758977176,13157.866198179989,32725.855935810003,53303.63230176 2025-09-27,12:46:18.000,270,11059907,5884,0,1758977177,13157.825780319989,28110.727082640005,53303.56243056 2025-09-27,12:46:19.000,270,11059920,5205,0,1758977178,13157.859461869994,29033.803607010006,53303.59037904 2025-09-27,12:46:20.000,270,11059908,5485,0,1758977179,13157.866198179989,27187.770393479994,53303.625314640005 2025-09-27,12:46:21.000,270,11059913,5925,0,1758977180,13157.798835079993,33187.43296821001,53303.6113404 2025-09-27,12:46:22.000,270,11059802,5245,0,1758977181,13157.798835079993,28110.910360020003,53303.625314640005 2025-09-27,12:46:23.000,270,11059883,5805,0,1758977182,13157.805571389988,31802.997934469997,53303.56941768001 2025-09-27,12:46:24.000,270,11059884,5485,0,1758977183,13157.724735669988,29033.944589609993,53303.58339192 2025-09-27,12:46:25.000,270,11059847,5925,0,1758977184,13157.738208289993,32726.067409709998,53303.63928888 2025-09-27,12:46:26.000,270,11059870,5485,0,1758977185,13157.697790429993,29495.528671139997,53303.61832752001 2025-09-27,12:46:27.000,270,11059871,5805,0,1758977186,13157.677581499993,29957.063408760005,53303.66025024 2025-09-27,12:46:28.000,270,11059878,5485,0,1758977187,13157.623691020002,27649.594145430005,53303.58339192 2025-09-27,12:46:29.000,270,11059832,5525,0,1758977188,13157.650636259998,28572.642473279993,53303.63230176 2025-09-27,12:46:30.000,270,11059947,5805,0,1758977189,13157.616954709993,26726.630407139994,53303.56243056 2025-09-27,12:46:31.000,270,11059886,5365,0,1758977190,13157.590009469997,34110.77031039,53303.527494960006 2025-09-27,12:46:32.000,270,11059937,5925,0,1758977191,13157.583273160002,31341.716965529995,53303.53448208 2025-09-27,12:46:33.000,270,11059885,5684,0,1758977192,13157.603482090002,31803.357440099993,53303.51352072 2025-09-27,12:46:34.000,270,11059901,5884,0,1758977193,13157.603482090002,27649.735128030006,53303.527494960006 2025-09-27,12:46:35.000,270,11059898,5605,0,1758977194,13157.616954709993,25342.16717688,53303.63230176 2025-09-27,12:46:36.000,270,11059891,5925,0,1758977195,13157.590009469997,31341.82975161,53303.625314640005 2025-09-27,12:46:37.000,270,11059862,5765,0,1758977196,13157.603482090002,26265.229602990003,53303.6113404 2025-09-27,12:46:38.000,270,11059906,5565,0,1758977197,13157.630427329997,26726.757291479997,53303.555443440004 2025-09-27,12:46:39.000,270,11059894,5245,0,1758977198,13157.677581499993,32264.934472499997,53303.61832752001 2025-09-27,12:46:40.000,270,11059895,5765,0,1758977199,13157.684317810003,26726.799586260007,53303.56941768001 2025-09-27,12:46:41.000,270,11059944,5725,0,1758977200,13157.704526740003,31341.928439430005,53303.625314640005 2025-09-27,12:46:42.000,270,11059947,5925,0,1758977201,13157.738208289993,36880.12676784,53303.6113404 2025-09-27,12:46:43.000,270,11059892,5445,0,1758977202,13157.778626149993,29495.874078509994,53303.60435328 2025-09-27,12:46:44.000,270,11059879,5845,0,1758977203,13157.832516629998,30880.443045720007,53303.59037904 2025-09-27,12:46:45.000,270,11059890,5485,0,1758977204,13157.839252939993,30418.9083081,53303.61832752001 2025-09-27,12:46:46.000,270,11059891,5925,0,1758977205,13157.852725559998,32264.955619889995,53303.555443440004 2025-09-27,12:46:47.000,270,11059920,5405,0,1758977206,13157.926824969989,29495.852931119996,53303.5414692 2025-09-27,12:46:48.000,270,11059868,5405,0,1758977207,13157.98745175999,29034.275898720007,53303.60435328 2025-09-27,12:46:49.000,270,11059861,6045,0,1758977208,13158.034605929999,29957.296030049998,53303.63928888 2025-09-27,12:46:50.000,270,11059887,5965,0,1758977209,13158.05481486,28111.213472610005,53303.64627600001 2025-09-27,12:46:51.000,270,11059864,5525,0,1758977210,13158.081760099994,30418.795522019995,53303.576404800006 2025-09-27,12:46:52.000,270,11059880,5485,0,1758977211,13158.182804749995,28572.705915450002,53303.60435328 2025-09-27,12:46:53.000,270,11059891,5925,0,1758977212,13158.17606844,28572.698866320003,53303.58339192 2025-09-27,12:46:54.000,270,11059862,5405,0,1758977213,13158.203013679995,28111.199374350006,53303.65326312 2025-09-27,12:46:55.000,270,11059910,5445,0,1758977214,13158.2164863,37341.46412982,53303.674224480004 2025-09-27,12:46:56.000,270,11059919,5884,0,1758977215,13158.27711309,28111.178226959993,53303.70217296 2025-09-27,12:46:57.000,270,11059899,5845,0,1758977216,13158.31753095,35495.44501455,53303.63230176 2025-09-27,12:46:58.000,270,11059841,5925,0,1758977217,13158.31753095,24419.175242070007,53303.695185840006 2025-09-27,12:46:59.000,270,11059858,5405,0,1758977218,13158.33773988,32726.419866209995,53303.68819872001 2025-09-27,12:47:00.000,270,11059847,5965,0,1758977219,13158.33100356999,30880.50648789,53303.70217296 2025-09-27,12:47:01.000,270,11059888,5485,0,1758977220,13158.324267259995,30418.978799400007,53303.70217296 2025-09-27,12:47:02.000,270,11059876,5565,0,1758977221,13158.344476189995,29496.036208499994,53303.70916008 2025-09-27,12:47:03.000,270,11059907,6005,0,1758977222,13158.344476189995,27650.017093229995,53303.71614720001 2025-09-27,12:47:04.000,270,11059830,5445,0,1758977223,13158.33773988,29034.593109570007,53303.71614720001 2025-09-27,12:47:05.000,270,11059882,5205,0,1758977224,13158.37142142999,27188.595141690006,53303.723134320004 2025-09-27,12:47:06.000,270,11059902,5445,0,1758977225,13158.304058329995,29957.7542235,53303.73710856001 2025-09-27,12:47:07.000,270,11059851,6045,0,1758977226,13158.324267259995,34572.87602754,53303.73710856001 2025-09-27,12:47:08.000,270,11059837,5925,0,1758977227,13158.27711309,28573.241649329997,53303.76505704001 2025-09-27,12:47:09.000,270,11059889,5725,0,1758977228,13158.29058570999,29957.824714799994,53303.71614720001 2025-09-27,12:47:10.000,270,11059846,5445,0,1758977229,13158.27711309,28111.798550399995,53303.65326312 2025-09-27,12:47:11.000,270,11059888,5845,0,1758977230,13158.27711309,27650.27791104,53303.76505704001 2025-09-27,12:47:12.000,270,11059875,5965,0,1758977231,13158.25690416,28573.389681059998,53303.75806992 2025-09-27,12:47:13.000,270,11059860,5405,0,1758977232,13158.25690416,32727.061337039995,53303.73710856001 2025-09-27,12:47:14.000,270,11059869,5884,0,1758977233,13158.27037677999,31342.513517219995,53303.81396688001 2025-09-27,12:47:15.000,270,11059908,5405,0,1758977234,13158.304058329995,30419.55682806,53303.73710856001 2025-09-27,12:47:16.000,270,11059876,5365,0,1758977235,13158.263640469995,31804.168090050007,53303.73012144 2025-09-27,12:47:17.000,270,11059917,6124,0,1758977236,13158.2164863,27189.039236879995,53303.7510828 2025-09-27,12:47:18.000,270,11059884,5445,0,1758977237,13158.19627737,29035.14294171,53303.77903128 2025-09-27,12:47:19.000,270,11059861,5884,0,1758977238,13158.18954105999,29035.128843450002,53303.76505704001 2025-09-27,12:47:20.000,270,11059874,5285,0,1758977239,13158.162595819995,26266.096645979997,53303.78601840001 2025-09-27,12:47:21.000,270,11059863,5845,0,1758977240,13158.162595819995,28573.713941039998,53303.79999264 2025-09-27,12:47:22.000,270,11059847,5765,0,1758977241,13158.13565058,31342.865973720007,53303.793005520005 2025-09-27,12:47:23.000,270,11059853,5525,0,1758977242,13158.101969029995,32727.413793540007,53303.73012144 2025-09-27,12:47:24.000,270,11059877,5684,0,1758977243,13158.081760099994,29035.354415609996,53303.744095680006 2025-09-27,12:47:25.000,270,11059910,5445,0,1758977244,13158.041342239994,29496.868005840006,53303.75806992 2025-09-27,12:47:26.000,270,11059841,6245,0,1758977245,13158.000924379994,23958.634431779996,53303.76505704001 2025-09-27,12:47:27.000,270,11059881,6124,0,1758977246,13158.034605929999,31342.94351415,53303.793005520005 2025-09-27,12:47:28.000,270,11059886,5405,0,1758977247,13157.973979139999,31342.94351415,53303.744095680006 2025-09-27,12:47:29.000,270,11059884,5405,0,1758977248,13157.960506519994,27650.834792309994,53303.75806992 2025-09-27,12:47:30.000,270,11059901,5805,0,1758977249,13158.000924379994,30881.422874790005,53303.723134320004 2025-09-27,12:47:31.000,270,11059768,5125,0,1758977250,13157.98745175999,31804.485300900007,53303.723134320004 2025-09-27,12:47:32.000,270,11059905,6005,0,1758977251,13157.980715449994,26727.82171011,53303.70217296 2025-09-27,12:47:33.000,270,11059885,5645,0,1758977252,13158.00766068999,31342.985808929996,53303.744095680006 2025-09-27,12:47:34.000,270,11059876,5485,0,1758977253,13157.994188069999,25343.273890290002,53303.674224480004 2025-09-27,12:47:35.000,270,11059901,5884,0,1758977254,13158.000924379994,26266.322218140005,53303.70217296 2025-09-27,12:47:36.000,270,11059907,5925,0,1758977255,13158.04807854999,29496.9525954,53303.70217296 2025-09-27,12:47:37.000,270,11059847,6005,0,1758977256,13158.08849640999,29958.522578670003,53303.66025024 2025-09-27,12:47:38.000,270,11059933,5765,0,1758977257,13158.09523272,29035.516545599996,53303.73710856001 2025-09-27,12:47:39.000,270,11059952,5765,0,1758977258,13158.142386889995,24881.753250930007,53303.6812116 2025-09-27,12:47:40.000,270,11059886,5565,0,1758977259,13158.13565058,30881.549759129994,53303.73710856001 2025-09-27,12:47:41.000,270,11059855,5725,0,1758977260,13158.15585951,28573.960660590004,53303.73012144 2025-09-27,12:47:42.000,270,11059889,6005,0,1758977261,13158.22995891999,28112.425922969996,53303.70217296 2025-09-27,12:47:43.000,270,11059888,5325,0,1758977262,13158.23669523,28112.425922969996,53303.75806992 2025-09-27,12:47:44.000,270,11059885,6084,0,1758977263,13158.27711309,30420.02911977,53303.723134320004 2025-09-27,12:47:45.000,270,11059918,5805,0,1758977264,13158.324267259995,28573.99590624,53303.78601840001 2025-09-27,12:47:46.000,270,11059904,5445,0,1758977265,13158.31753095,33189.19525071001,53303.744095680006 2025-09-27,12:47:47.000,270,11059898,5405,0,1758977266,13158.35121249999,29958.54372606,53303.723134320004 2025-09-27,12:47:48.000,270,11059930,5285,0,1758977267,13158.39836667,27651.032167950005,53303.77903128 2025-09-27,12:47:49.000,270,11059851,5965,0,1758977268,13158.37815774,23958.888200460002,53303.793005520005 2025-09-27,12:47:50.000,270,11059839,5765,0,1758977269,13158.425311909996,35958.38957817,53303.73710856001 2025-09-27,12:47:51.000,270,11059857,5845,0,1758977270,13158.47920239,34573.869954869995,53303.7510828 2025-09-27,12:47:52.000,270,11059873,5925,0,1758977271,13158.45899346,34573.919298780005,53303.73012144 2025-09-27,12:47:53.000,270,11059893,5925,0,1758977272,13158.47920239,29497.199314950005,53303.744095680006 2025-09-27,12:47:54.000,270,11059911,5725,0,1758977273,13158.492675009991,27189.6313638,53303.82794112 2025-09-27,12:47:55.000,270,11059887,6045,0,1758977274,13158.492675009991,34574.01093747,53303.793005520005 2025-09-27,12:47:56.000,270,11059914,5525,0,1758977275,13158.465729769996,25343.668641569995,53303.71614720001 2025-09-27,12:47:57.000,270,11059830,5845,0,1758977276,13158.492675009991,31804.922346959997,53303.793005520005 2025-09-27,12:47:58.000,270,11059829,5965,0,1758977277,13158.43878453,31804.950543479994,53303.723134320004 2025-09-27,12:47:59.000,270,11059914,5765,0,1758977278,13158.425311909996,28112.84887077,53303.75806992 2025-09-27,12:48:00.000,270,11059890,5485,0,1758977279,13158.37815774,29958.952575600008,53303.80697976 2025-09-27,12:48:01.000,270,11059842,5485,0,1758977280,13158.39163035999,29497.523574930005,53303.793005520005 2025-09-27,12:48:02.000,270,11059902,5485,0,1758977281,13158.35121249999,29035.995886439996,53303.75806992 2025-09-27,12:48:03.000,270,11059872,5605,0,1758977282,13158.364685119996,30420.600099300005,53303.793005520005 2025-09-27,12:48:04.000,270,11059850,5605,0,1758977283,13158.29058570999,31805.1902139,53303.77903128 2025-09-27,12:48:05.000,270,11059898,5445,0,1758977284,13158.263640469995,31343.7541641,53303.80697976 2025-09-27,12:48:06.000,270,11059854,5525,0,1758977285,13158.203013679995,27190.09660638,53303.820954 2025-09-27,12:48:07.000,270,11059889,6005,0,1758977286,13158.162595819995,31343.852851920004,53303.76505704001 2025-09-27,12:48:08.000,270,11059870,5405,0,1758977287,13158.10870533999,25344.10568763,53303.81396688001 2025-09-27,12:48:09.000,270,11059892,5325,0,1758977288,13158.08849640999,31343.965637999994,53303.79999264 2025-09-27,12:48:10.000,270,11059854,5525,0,1758977289,13158.014396999999,30882.473195159997,53303.77204416 2025-09-27,12:48:11.000,270,11059904,5445,0,1758977290,13157.960506519994,28574.855900099996,53303.81396688001 2025-09-27,12:48:12.000,270,11059888,5325,0,1758977291,13157.913352349999,30420.938457540004,53303.744095680006 2025-09-27,12:48:13.000,270,11059851,5805,0,1758977292,13157.879670799994,28113.32821161,53303.744095680006 2025-09-27,12:48:14.000,270,11059865,5965,0,1758977293,13157.872934489998,29036.461129019997,53303.78601840001 2025-09-27,12:48:15.000,270,11059852,5765,0,1758977294,13157.819044009993,26267.273850690006,53303.75806992 2025-09-27,12:48:16.000,270,11059804,5565,0,1758977295,13157.771889839998,27190.293982019997,53303.71614720001 2025-09-27,12:48:17.000,270,11059874,5725,0,1758977296,13157.717999359993,32728.576899990003,53303.77903128 2025-09-27,12:48:18.000,270,11059858,5365,0,1758977297,13157.717999359993,32267.049211499994,53303.77204416 2025-09-27,12:48:19.000,270,11059868,5765,0,1758977298,13157.650636259998,29497.925375339997,53303.78601840001 2025-09-27,12:48:20.000,270,11059891,6005,0,1758977299,13157.643899950002,29959.417818179994,53303.77903128 2025-09-27,12:48:21.000,270,11059887,5965,0,1758977300,13157.623691020002,27190.230539850003,53303.73012144 2025-09-27,12:48:22.000,270,11059886,5565,0,1758977301,13157.596745779992,28574.778359670003,53303.674224480004 2025-09-27,12:48:23.000,270,11059892,5605,0,1758977302,13157.590009469997,26728.611212670003,53303.674224480004 2025-09-27,12:48:24.000,270,11059896,5365,0,1758977303,13157.583273160002,29036.249655120002,53303.61832752001 2025-09-27,12:48:25.000,270,11059901,5765,0,1758977304,13157.549591609997,26267.097622440007,53303.63928888 2025-09-27,12:48:26.000,270,11059873,5925,0,1758977305,13157.529382679997,29497.699803180003,53303.63928888 2025-09-27,12:48:27.000,270,11059919,5805,0,1758977306,13157.549591609997,32728.379524350006,53303.61832752001 2025-09-27,12:48:28.000,270,11059841,5845,0,1758977307,13157.529382679997,32728.358376959994,53303.63230176 2025-09-27,12:48:29.000,270,11059882,5645,0,1758977308,13157.529382679997,31343.782360619996,53303.60435328 2025-09-27,12:48:30.000,270,11059927,5845,0,1758977309,13157.542855300002,31343.73301671,53303.61832752001 2025-09-27,12:48:31.000,270,11059836,5565,0,1758977310,13157.549591609997,31343.718918450002,53303.60435328 2025-09-27,12:48:32.000,270,11059896,5165,0,1758977311,13157.522646370002,30420.67763973,53303.576404800006 2025-09-27,12:48:33.000,270,11059896,5485,0,1758977312,13157.556327919992,26266.921394189994,53303.576404800006 2025-09-27,12:48:34.000,270,11059922,5365,0,1758977313,13157.522646370002,29497.57291884,53303.59037904 2025-09-27,12:48:35.000,270,11059933,6084,0,1758977314,13157.542855300002,31805.21841042,53303.53448208 2025-09-27,12:48:36.000,270,11059896,5525,0,1758977315,13157.630427329997,23497.76936151,53303.52050784001 2025-09-27,12:48:37.000,270,11059876,5725,0,1758977316,13157.616954709993,31805.169066510003,53303.506533600004 2025-09-27,12:48:38.000,270,11059794,5445,0,1758977317,13157.670845189998,25805.421902219998,53303.506533600004 2025-09-27,12:48:39.000,270,11059914,5405,0,1758977318,13157.677581499993,32728.217394360006,53303.49954648001 2025-09-27,12:48:40.000,270,11059913,6124,0,1758977319,13157.724735669988,29959.079459939996,53303.576404800006 2025-09-27,12:48:41.000,270,11059891,5965,0,1758977320,13157.751680909998,28113.03919728,53303.54845632001 2025-09-27,12:48:42.000,270,11059889,5925,0,1758977321,13157.771889839998,34112.84980374,53303.56243056 2025-09-27,12:48:43.000,270,11059834,5445,0,1758977322,13157.765153529988,23959.409836079998,53303.59037904 2025-09-27,12:48:44.000,270,11059880,5485,0,1758977323,13157.785362459988,29959.21339341,53303.576404800006 2025-09-27,12:48:45.000,270,11059876,5565,0,1758977324,13157.819044009993,31805.35234389,53303.527494960006 2025-09-27,12:48:46.000,270,11059878,5405,0,1758977325,13157.812307699998,27651.666589650005,53303.51352072 2025-09-27,12:48:47.000,270,11059829,6084,0,1758977326,13157.859461869994,29497.784392739995,53303.56243056 2025-09-27,12:48:48.000,270,11059909,6084,0,1758977327,13157.825780319989,26267.139917220004,53303.58339192 2025-09-27,12:48:49.000,270,11059917,6165,0,1758977328,13157.825780319989,29036.334244679994,53303.59037904 2025-09-27,12:48:50.000,270,11059894,5485,0,1758977329,13157.805571389988,29036.383588590004,53303.58339192 2025-09-27,12:48:51.000,270,11059879,5725,0,1758977330,13157.792098769998,30421.058292750007,53303.58339192 2025-09-27,12:48:52.000,270,11059903,5645,0,1758977331,13157.825780319989,28113.398702909995,53303.6113404 2025-09-27,12:48:53.000,270,11059884,5205,0,1758977332,13157.805571389988,34574.80044003,53303.56243056 2025-09-27,12:48:54.000,270,11059930,5565,0,1758977333,13157.771889839998,24421.304079330002,53303.59736616001 2025-09-27,12:48:55.000,270,11059898,5565,0,1758977334,13157.731471979998,30421.15698057,53303.6113404 2025-09-27,12:48:56.000,270,11059841,5845,0,1758977335,13157.744944599988,29959.699783379998,53303.6113404 2025-09-27,12:48:57.000,270,11059910,5605,0,1758977336,13157.731471979998,35036.54665155,53303.576404800006 2025-09-27,12:48:58.000,270,11059886,5485,0,1758977337,13157.758417219993,26729.13284829,53303.56243056 2025-09-27,12:48:59.000,270,11059839,5965,0,1758977338,13157.697790429993,29036.75719248,53303.54845632001 2025-09-27,12:49:00.000,270,11059865,5965,0,1758977339,13157.704526740003,31805.916274289993,53303.5414692 2025-09-27,12:49:01.000,270,11059904,5525,0,1758977340,13157.677581499993,29959.791422070004,53303.527494960006 2025-09-27,12:49:02.000,270,11059906,5684,0,1758977341,13157.711263049998,18883.211487869994,53303.576404800006 2025-09-27,12:49:03.000,270,11059902,5405,0,1758977342,13157.677581499993,29959.798471200003,53303.576404800006 2025-09-27,12:49:04.000,270,11059929,5925,0,1758977343,13157.650636259998,26267.569914149994,53303.59736616001 2025-09-27,12:49:05.000,270,11059922,5044,0,1758977344,13157.630427329997,30421.354356209995,53303.5414692 2025-09-27,12:49:06.000,270,11059899,6005,0,1758977345,13157.590009469997,30882.839749920007,53303.58339192 2025-09-27,12:49:07.000,270,11059864,5605,0,1758977346,13157.603482090002,32267.401668000006,53303.49954648001 2025-09-27,12:49:08.000,270,11059898,5525,0,1758977347,13157.569800539997,30882.74811123,53303.52050784001 2025-09-27,12:49:09.000,270,11059933,6005,0,1758977348,13157.569800539997,28113.567882029995,53303.5414692 2025-09-27,12:49:10.000,270,11059845,6005,0,1758977349,13157.556327919992,29498.172094890004,53303.555443440004 2025-09-27,12:49:11.000,270,11059869,5884,0,1758977350,13157.569800539997,29959.66453773,53303.58339192 2025-09-27,12:49:12.000,270,11059887,5965,0,1758977351,13157.542855300002,31344.20530842,53303.51352072 2025-09-27,12:49:13.000,270,11059888,5485,0,1758977352,13157.596745779992,28575.081472260004,53303.5414692 2025-09-27,12:49:14.000,270,11059845,5925,0,1758977353,13157.576536849992,29498.05930881,53303.49954648001 2025-09-27,12:49:15.000,270,11059828,5245,0,1758977354,13157.596745779992,32728.7672265,53303.54845632001 2025-09-27,12:49:16.000,270,11059750,5684,0,1758977355,13157.623691020002,25344.296014139996,53303.56941768001 2025-09-27,12:49:17.000,270,11059919,5884,0,1758977356,13157.630427329997,28574.96868618,53303.52050784001 2025-09-27,12:49:18.000,270,11059813,5925,0,1758977357,13157.684317810003,27651.89921094,53303.471598 2025-09-27,12:49:19.000,270,11059898,5485,0,1758977358,13157.697790429993,29036.461129019997,53303.49954648001 2025-09-27,12:49:20.000,270,11059877,5845,0,1758977359,13157.751680909998,31344.085473209998,53303.471598 2025-09-27,12:49:21.000,270,11059848,5485,0,1758977360,13157.758417219993,33190.10458848,53303.47858512001 2025-09-27,12:49:22.000,270,11059883,5884,0,1758977361,13157.798835079993,30882.522539070007,53303.54845632001 2025-09-27,12:49:23.000,270,11059873,6005,0,1758977362,13157.819044009993,32267.042162369995,53303.46461088 2025-09-27,12:49:24.000,270,11059849,5884,0,1758977363,13157.792098769998,28113.384604649997,53303.51352072 2025-09-27,12:49:25.000,270,11059925,6045,0,1758977364,13157.852725559998,30420.952555800002,53303.457623760005 2025-09-27,12:49:26.000,270,11059873,5525,0,1758977365,13157.879670799994,28574.891145750007,53303.49954648001 2025-09-27,12:49:27.000,270,11059850,5565,0,1758977366,13157.879670799994,29036.44703076,53303.52050784001 2025-09-27,12:49:28.000,270,11059904,5485,0,1758977367,13157.893143419999,29036.510472930007,53303.52050784001 2025-09-27,12:49:29.000,270,11059787,5925,0,1758977368,13157.913352349999,30421.044194489994,53303.53448208 2025-09-27,12:49:30.000,270,11059873,5884,0,1758977369,13157.926824969989,27651.906260069998,53303.54845632001 2025-09-27,12:49:31.000,270,11059844,5325,0,1758977370,13157.940297589994,29959.565849909995,53303.54845632001 2025-09-27,12:49:32.000,270,11059918,5245,0,1758977371,13157.973979139999,32728.710833460005,53303.52050784001 2025-09-27,12:49:33.000,270,11059890,5565,0,1758977372,13157.994188069999,30421.12173492,53303.51352072 2025-09-27,12:49:34.000,270,11059860,5525,0,1758977373,13158.014396999999,29959.594046430007,53303.52050784001 2025-09-27,12:49:35.000,270,11059900,5765,0,1758977374,13158.014396999999,31344.22645581,53303.53448208 2025-09-27,12:49:36.000,270,11059842,5605,0,1758977375,13158.021133309994,32728.865914320006,53303.56941768001 2025-09-27,12:49:37.000,270,11059884,5485,0,1758977376,13158.041342239994,31805.803488210004,53303.506533600004 2025-09-27,12:49:38.000,270,11059890,5445,0,1758977377,13158.014396999999,30882.77630775,53303.59037904 2025-09-27,12:49:39.000,270,11059908,5645,0,1758977378,13158.04807854999,32728.950503879998,53303.58339192 2025-09-27,12:49:40.000,270,11059911,5925,0,1758977379,13158.061551169994,29498.3624214,53303.53448208 2025-09-27,12:49:41.000,270,11059894,5645,0,1758977380,13158.02786961999,25806.126815220006,53303.59037904 2025-09-27,12:49:42.000,270,11059739,5965,0,1758977381,13157.96724282999,30421.424847510003,53303.5414692 2025-09-27,12:49:43.000,270,11059906,5605,0,1758977382,13157.994188069999,29959.932404670006,53303.59037904 2025-09-27,12:49:44.000,270,11059899,6005,0,1758977383,13157.994188069999,29498.397667049998,53303.555443440004 2025-09-27,12:49:45.000,270,11059878,5605,0,1758977384,13158.02786961999,25806.225503039997,53303.59037904 2025-09-27,12:49:46.000,270,11059886,5405,0,1758977385,13158.034605929999,31344.571863179997,53303.506533600004 2025-09-27,12:49:47.000,270,11059905,5884,0,1758977386,13158.07502379,33190.71081366,53303.49954648001 2025-09-27,12:49:48.000,270,11059882,5485,0,1758977387,13158.081760099994,35959.79235504,53303.56243056 2025-09-27,12:49:49.000,270,11059932,5485,0,1758977388,13158.07502379,25806.288945210006,53303.58339192 2025-09-27,12:49:50.000,270,11059904,5445,0,1758977389,13158.08849640999,27652.37855178,53303.6113404 2025-09-27,12:49:51.000,270,11059881,6045,0,1758977390,13158.07502379,29037.08145246,53303.60435328 2025-09-27,12:49:52.000,270,11059902,5485,0,1758977391,13158.12891426999,26267.894174130008,53303.625314640005 2025-09-27,12:49:53.000,270,11059865,5965,0,1758977392,13158.142386889995,25344.859944540003,53303.625314640005 2025-09-27,12:49:54.000,270,11059930,5525,0,1758977393,13158.11544165,30421.685665319994,53303.625314640005 2025-09-27,12:49:55.000,270,11059928,5725,0,1758977394,13158.122177959995,22575.757255770004,53303.59037904 2025-09-27,12:49:56.000,270,11059899,5965,0,1758977395,13158.142386889995,29960.228468129993,53303.625314640005 2025-09-27,12:49:57.000,270,11059861,6045,0,1758977396,13158.142386889995,32267.916254490003,53303.576404800006 2025-09-27,12:49:58.000,270,11059831,5565,0,1758977397,13158.13565058,35960.13776241,53303.58339192 2025-09-27,12:49:59.000,270,11059870,5405,0,1758977398,13158.122177959995,31344.87497577,53303.555443440004 2025-09-27,12:50:00.000,270,11059885,5884,0,1758977399,13158.162595819995,30883.304992499994,53303.61832752001 2025-09-27,12:50:01.000,270,11059848,5525,0,1758977400,13158.18954105999,31806.423811650006,53303.54845632001 2025-09-27,12:50:02.000,270,11059872,5605,0,1758977401,13158.20974998999,31344.86087751,53303.63928888 2025-09-27,12:50:03.000,270,11059903,5845,0,1758977402,13158.203013679995,30421.819598789996,53303.56941768001 2025-09-27,12:50:04.000,270,11059881,5925,0,1758977403,13158.27037677999,27191.146926750007,53303.70217296 2025-09-27,12:50:05.000,270,11059885,5965,0,1758977404,13158.283849399995,32729.472139499994,53303.66723736001 2025-09-27,12:50:06.000,270,11059831,5884,0,1758977405,13158.27037677999,33190.929336689995,53303.65326312 2025-09-27,12:50:07.000,270,11059921,6405,0,1758977406,13158.27037677999,31806.33217296,53303.63230176 2025-09-27,12:50:08.000,270,11059876,5565,0,1758977407,13158.33773988,29498.68668138,53303.625314640005 2025-09-27,12:50:09.000,270,11059911,5925,0,1758977408,13158.35121249999,29037.130796369995,53303.71614720001 2025-09-27,12:50:10.000,270,11059910,5485,0,1758977409,13158.344476189995,29037.109648979997,53303.66025024 2025-09-27,12:50:11.000,270,11059887,5884,0,1758977410,13158.41183928999,32729.345255160006,53303.625314640005 2025-09-27,12:50:12.000,270,11059872,5684,0,1758977411,13158.39163035999,31806.289878180003,53303.63928888 2025-09-27,12:50:13.000,270,11059886,5565,0,1758977412,13158.425311909996,29960.179124219998,53303.64627600001 2025-09-27,12:50:14.000,270,11059864,5405,0,1758977413,13158.41183928999,27191.012993280005,53303.63928888 2025-09-27,12:50:15.000,270,11059917,6084,0,1758977414,13158.452257149991,30883.22040294,53303.73012144 2025-09-27,12:50:16.000,270,11059869,5725,0,1758977415,13158.41183928999,31806.388565999994,53303.695185840006 2025-09-27,12:50:17.000,270,11059892,5725,0,1758977416,13158.452257149991,29960.193222479997,53303.695185840006 2025-09-27,12:50:18.000,270,11059825,6045,0,1758977417,13158.445520839996,29037.21538593,53303.77204416 2025-09-27,12:50:19.000,270,11059892,5684,0,1758977418,13158.472466079991,30883.361385540004,53303.75806992 2025-09-27,12:50:20.000,270,11059691,6084,0,1758977419,13158.432048219991,26268.049254989994,53303.75806992 2025-09-27,12:50:21.000,270,11059826,5605,0,1758977420,13158.45899346,24421.97374668,53303.73012144 2025-09-27,12:50:22.000,270,11059867,5965,0,1758977421,13158.43878453,29037.285877229995,53303.76505704001 2025-09-27,12:50:23.000,270,11059900,5645,0,1758977422,13158.452257149991,25806.585008669994,53303.78601840001 2025-09-27,12:50:24.000,270,11059850,5325,0,1758977423,13158.499411320001,23960.453107320005,53303.71614720001 2025-09-27,12:50:25.000,270,11059886,5765,0,1758977424,13158.465729769996,25806.570910409995,53303.65326312 2025-09-27,12:50:26.000,270,11059857,6084,0,1758977425,13158.47920239,31806.49430295,53303.73012144 2025-09-27,12:50:28.000,270,11059883,6284,0,1758977427,13158.47920239,29498.84881137,53303.80697976 2025-09-27,12:50:29.000,270,11059870,5645,0,1758977428,13158.512883939991,27652.731008279996,53303.73012144 2025-09-27,12:50:30.000,270,11059872,5605,0,1758977429,13158.492675009991,31806.459057300002,53303.78601840001 2025-09-27,12:50:31.000,270,11059864,5525,0,1758977430,13158.526356559996,27652.69576263,53303.77204416 2025-09-27,12:50:32.000,270,11059864,5725,0,1758977431,13158.492675009991,29498.813565720004,53303.744095680006 2025-09-27,12:50:33.000,270,11059836,5605,0,1758977432,13158.506147629996,29960.31305769,53303.80697976 2025-09-27,12:50:34.000,270,11059837,5845,0,1758977433,13158.485938699996,30883.41072945,53303.77903128 2025-09-27,12:50:35.000,270,11059864,5405,0,1758977434,13158.485938699996,30421.868942700006,53303.80697976 2025-09-27,12:50:36.000,270,11059762,5485,0,1758977435,13158.47920239,31806.437909910004,53303.82794112 2025-09-27,12:50:37.000,270,11059848,5285,0,1758977436,13158.45899346,30421.833697049995,53303.80697976 2025-09-27,12:50:38.000,270,11059846,5565,0,1758977437,13158.43878453,27191.111681099996,53303.73710856001 2025-09-27,12:50:39.000,270,11059929,5805,0,1758977438,13158.425311909996,29037.180140280005,53303.820954 2025-09-27,12:50:40.000,270,11059901,6245,0,1758977439,13158.41183928999,34114.019959319994,53303.744095680006 2025-09-27,12:50:41.000,270,11059888,5525,0,1758977440,13158.41183928999,28114.068370260007,53303.79999264 2025-09-27,12:50:42.000,270,11059904,5485,0,1758977441,13158.432048219991,32267.852812319994,53303.744095680006 2025-09-27,12:50:43.000,270,11059877,5965,0,1758977442,13158.384894049996,31806.31102557,53303.76505704001 2025-09-27,12:50:44.000,270,11059938,5565,0,1758977443,13158.384894049996,30883.24859946,53303.744095680006 2025-09-27,12:50:45.000,270,11059862,5525,0,1758977444,13158.364685119996,30421.685665319994,53303.79999264 2025-09-27,12:50:46.000,270,11059910,5605,0,1758977445,13158.33773988,32267.810517539998,53303.71614720001 2025-09-27,12:50:47.000,270,11059881,6005,0,1758977446,13158.33100356999,29498.616190080007,53303.73012144 2025-09-27,12:50:48.000,270,11059901,6124,0,1758977447,13158.31079463999,26267.915321520006,53303.7510828 2025-09-27,12:50:49.000,270,11059882,5565,0,1758977448,13158.29732202,32267.761173630002,53303.744095680006 2025-09-27,12:50:50.000,270,11059889,6045,0,1758977449,13158.29732202,32267.754124500003,53303.79999264 2025-09-27,12:50:51.000,270,11059891,5725,0,1758977450,13158.22995891999,27652.51953438,53303.81396688001 2025-09-27,12:50:52.000,270,11059886,5365,0,1758977451,13158.263640469995,32267.810517539998,53303.77903128 2025-09-27,12:50:53.000,270,11059851,6005,0,1758977452,13158.25016784999,30883.22040294,53303.7510828 2025-09-27,12:50:54.000,270,11059915,5884,0,1758977453,13158.263640469995,30421.742058360003,53303.83492824001 2025-09-27,12:50:55.000,270,11059858,5684,0,1758977454,13158.25690416,32729.338206030006,53303.77903128 2025-09-27,12:50:56.000,270,11059883,5845,0,1758977455,13158.29058570999,28114.16000895,53303.78601840001 2025-09-27,12:50:57.000,270,11059867,5925,0,1758977456,13158.27037677999,28575.75818874,53303.77204416 2025-09-27,12:50:58.000,270,11059847,6165,0,1758977457,13158.25690416,31344.8820249,53303.70217296 2025-09-27,12:50:59.000,270,11059880,5565,0,1758977458,13158.27711309,26268.162041069998,53303.79999264 2025-09-27,12:51:00.000,270,11059973,5884,0,1758977459,13158.25016784999,29498.905204409995,53303.79999264 2025-09-27,12:51:01.000,270,11059894,5405,0,1758977460,13158.25016784999,28114.32213894,53303.81396688001 2025-09-27,12:51:02.000,270,11059940,5605,0,1758977461,13158.243431539995,33652.760137770005,53303.79999264 2025-09-27,12:51:03.000,270,11059884,5405,0,1758977462,13158.20974998999,26729.837761290008,53303.78601840001 2025-09-27,12:51:04.000,270,11059879,6005,0,1758977463,13158.263640469995,31345.149891840003,53303.81396688001 2025-09-27,12:51:05.000,270,11059868,5405,0,1758977464,13158.223222609995,23499.129843600007,53303.76505704001 2025-09-27,12:51:06.000,270,11059935,5845,0,1758977465,13158.182804749995,32729.74705557,53303.78601840001 2025-09-27,12:51:07.000,270,11059876,5725,0,1758977466,13158.203013679995,32729.754104699998,53303.820954 2025-09-27,12:51:08.000,270,11059914,5525,0,1758977467,13158.16933212999,32729.845743390004,53303.793005520005 2025-09-27,12:51:09.000,270,11059868,5445,0,1758977468,13158.15585951,29037.659481120005,53303.82794112 2025-09-27,12:51:10.000,270,11059926,5405,0,1758977469,13158.08849640999,31345.304972700003,53303.793005520005 2025-09-27,12:51:11.000,270,11059824,5325,0,1758977470,13158.034605929999,23499.284924460007,53303.79999264 2025-09-27,12:51:12.000,270,11059839,5725,0,1758977471,13158.00766068999,28576.131792629996,53303.83492824001 2025-09-27,12:51:13.000,270,11059924,5605,0,1758977472,13158.000924379994,25806.923366910007,53303.78601840001 2025-09-27,12:51:14.000,270,11059879,5925,0,1758977473,13157.940297589994,28576.124743499997,53303.81396688001 2025-09-27,12:51:15.000,270,11059915,5725,0,1758977474,13157.913352349999,29499.144874830003,53303.82794112 2025-09-27,12:51:16.000,270,11059869,5684,0,1758977475,13157.906616039989,36883.630185450005,53303.76505704001 2025-09-27,12:51:17.000,270,11059961,6124,0,1758977476,13157.866198179989,32268.219367080004,53303.81396688001 2025-09-27,12:51:18.000,270,11059909,5884,0,1758977477,13157.859461869994,28576.019006550006,53303.793005520005 2025-09-27,12:51:19.000,270,11059919,5845,0,1758977478,13157.879670799994,29498.954548320005,53303.83492824001 2025-09-27,12:51:20.000,270,11059921,5884,0,1758977479,13157.852725559998,24883.705859940004,53303.820954 2025-09-27,12:51:21.000,270,11059896,5684,0,1758977480,13157.839252939993,29498.891106149997,53303.83492824001 2025-09-27,12:51:22.000,270,11059892,5525,0,1758977481,13157.832516629998,26268.169090199997,53303.81396688001 2025-09-27,12:51:23.000,270,11059918,5605,0,1758977482,13157.832516629998,31344.980712720004,53303.79999264 2025-09-27,12:51:24.000,270,11059891,5845,0,1758977483,13157.832516629998,32729.514434280005,53303.79999264 2025-09-27,12:51:25.000,270,11059932,5765,0,1758977484,13157.886407109989,29960.397647250007,53303.79999264 2025-09-27,12:51:26.000,270,11059950,5645,0,1758977485,13157.872934489998,27191.196270660002,53303.7510828 2025-09-27,12:51:27.000,270,11059884,5645,0,1758977486,13157.913352349999,30421.833697049995,53303.71614720001 2025-09-27,12:51:29.000,270,11059830,5405,0,1758977488,13157.960506519994,32267.852812319994,53303.723134320004 2025-09-27,12:51:30.000,270,11059822,5525,0,1758977489,13157.940297589994,30421.756156620002,53303.73710856001 2025-09-27,12:51:31.000,270,11059889,5845,0,1758977490,13157.947033899989,26729.555796090004,53303.70217296 2025-09-27,12:51:32.000,270,11059928,5845,0,1758977491,13157.994188069999,28575.638353529997,53303.7510828 2025-09-27,12:51:33.000,270,11059897,5884,0,1758977492,13158.000924379994,28114.103615910004,53303.7510828 2025-09-27,12:51:34.000,270,11059930,5405,0,1758977493,13158.000924379994,29960.256664650005,53303.77903128 2025-09-27,12:51:35.000,270,11059931,6245,0,1758977494,13158.061551169994,33190.95048408001,53303.744095680006 2025-09-27,12:51:36.000,270,11059834,5605,0,1758977495,13158.06828747999,29498.728976159997,53303.7510828 2025-09-27,12:51:37.000,270,11059905,5725,0,1758977496,13158.05481486,30883.361385540004,53303.77903128 2025-09-27,12:51:38.000,270,11059871,5845,0,1758977497,13158.06828747999,30883.445975099996,53303.73710856001 2025-09-27,12:51:39.000,270,11059876,5485,0,1758977498,13158.122177959995,29037.278828099996,53303.723134320004 2025-09-27,12:51:40.000,270,11059926,5725,0,1758977499,13158.09523272,28114.265745900004,53303.78601840001 2025-09-27,12:51:41.000,270,11059907,5845,0,1758977500,13158.081760099994,32268.057237090004,53303.7510828 2025-09-27,12:51:42.000,270,11059887,5884,0,1758977501,13158.081760099994,30883.530564660003,53303.73710856001 2025-09-27,12:51:43.000,270,11059882,5405,0,1758977502,13158.09523272,29037.469154610008,53303.75806992 2025-09-27,12:51:44.000,270,11059895,5965,0,1758977503,13158.08849640999,29499.03208875,53303.73012144 2025-09-27,12:51:45.000,270,11059862,5325,0,1758977504,13158.06828747999,29037.53259678,53303.77903128 2025-09-27,12:51:46.000,270,11059901,5925,0,1758977505,13158.06828747999,29960.764202010003,53303.77903128 2025-09-27,12:51:47.000,270,11059918,5605,0,1758977506,13158.05481486,34114.499300159994,53303.7510828 2025-09-27,12:51:48.000,270,11059882,5445,0,1758977507,13158.02786961999,30883.819578990006,53303.75806992 2025-09-27,12:51:49.000,270,11059880,5445,0,1758977508,13157.980715449994,29960.884037220007,53303.70916008 2025-09-27,12:51:50.000,270,11059899,5884,0,1758977509,13157.994188069999,31807.065282480005,53303.723134320004 2025-09-27,12:51:51.000,270,11059909,5884,0,1758977510,13157.953770209999,33653.232429480006,53303.723134320004 2025-09-27,12:51:52.000,270,11059859,6165,0,1758977511,13157.960506519994,25345.68469275,53303.723134320004 2025-09-27,12:51:53.000,270,11059877,6245,0,1758977512,13157.913352349999,29499.49733133,53303.723134320004 2025-09-27,12:51:54.000,270,11059870,5605,0,1758977513,13157.940297589994,29037.983741100004,53303.63928888 2025-09-27,12:51:55.000,270,11059867,6045,0,1758977514,13157.920088659994,23961.16506945,53303.64627600001 2025-09-27,12:51:56.000,270,11059879,5884,0,1758977515,13157.933561279999,31807.248559860003,53303.73012144 2025-09-27,12:51:57.000,270,11059935,6045,0,1758977516,13157.913352349999,27653.414773890006,53303.76505704001 2025-09-27,12:51:58.000,270,11059883,5925,0,1758977517,13157.96724282999,27653.421823020006,53303.744095680006 2025-09-27,12:51:59.000,270,11059842,5565,0,1758977518,13157.96724282999,28576.463101739995,53303.70916008 2025-09-27,12:52:00.000,270,11059832,5525,0,1758977519,13157.994188069999,25807.233528630008,53303.68819872001 2025-09-27,12:52:01.000,270,11059875,5884,0,1758977520,13157.994188069999,30884.016954630002,53303.66723736001 2025-09-27,12:52:02.000,270,11059877,5845,0,1758977521,13158.02786961999,29499.462085680003,53303.723134320004 2025-09-27,12:52:03.000,270,11059876,5605,0,1758977522,13158.081760099994,31345.50939747,53303.674224480004 2025-09-27,12:52:04.000,270,11059873,5805,0,1758977523,13158.09523272,31345.49529921,53303.73012144 2025-09-27,12:52:05.000,270,11059884,5525,0,1758977524,13158.14912319999,33191.606053170006,53303.695185840006 2025-09-27,12:52:06.000,270,11059915,5805,0,1758977525,13158.19627737,29960.848791569995,53303.68819872001 2025-09-27,12:52:07.000,270,11059829,6124,0,1758977526,13158.19627737,27653.238545639993,53303.70916008 2025-09-27,12:52:08.000,270,11059842,5365,0,1758977527,13158.25690416,31345.431857040006,53303.723134320004 2025-09-27,12:52:09.000,270,11059849,6084,0,1758977528,13158.23669523,27653.17510347,53303.71614720001 2025-09-27,12:52:10.000,270,11059819,6165,0,1758977529,13158.29732202,31806.98069292,53303.70916008 2025-09-27,12:52:11.000,270,11059838,5684,0,1758977530,13158.31753095,29499.250611780008,53303.674224480004 2025-09-27,12:52:12.000,270,11059816,5445,0,1758977531,13158.33100356999,33653.077348620005,53303.70916008 2025-09-27,12:52:13.000,270,11059846,5525,0,1758977532,13158.35794881,29960.855840699995,53303.70217296 2025-09-27,12:52:14.000,270,11059744,5485,0,1758977533,13158.39836667,27191.68970976,53303.695185840006 2025-09-27,12:52:15.000,270,11059842,5445,0,1758977534,13158.405102979996,26730.133824749995,53303.723134320004 2025-09-27,12:52:16.000,270,11059753,5725,0,1758977535,13158.41183928999,27653.252643900007,53303.70217296 2025-09-27,12:52:17.000,270,11059822,5485,0,1758977536,13158.445520839996,31345.551692249996,53303.70217296 2025-09-27,12:52:18.000,270,11059803,5845,0,1758977537,13158.45899346,27191.732004539997,53303.75806992 2025-09-27,12:52:19.000,270,11059798,5845,0,1758977538,13158.465729769996,28114.864921950008,53303.77903128 2025-09-27,12:52:20.000,270,11059857,5805,0,1758977539,13158.499411320001,24884.142905999994,53303.70916008 2025-09-27,12:52:21.000,270,11059824,5565,0,1758977540,13158.45899346,25345.748134919995,53303.723134320004 2025-09-27,12:52:22.000,270,11059878,5165,0,1758977541,13158.506147629996,27191.943478440007,53303.75806992 2025-09-27,12:52:23.000,270,11059840,5365,0,1758977542,13158.566774419996,28576.526543910004,53303.80697976 2025-09-27,12:52:24.000,270,11059790,5405,0,1758977543,13158.566774419996,29499.722903489994,53303.793005520005 2025-09-27,12:52:25.000,270,11059898,5565,0,1758977544,13158.586983349996,31345.960541790002,53303.83492824001 2025-09-27,12:52:26.000,270,11059817,6005,0,1758977545,13158.607192279997,32269.05116442,53303.77903128 2025-09-27,12:52:27.000,270,11059836,5405,0,1758977546,13158.600455970001,25346.100591420007,53303.80697976 2025-09-27,12:52:28.000,270,11059828,5485,0,1758977547,13158.613928589992,33653.8950477,53303.80697976 2025-09-27,12:52:29.000,270,11059712,5725,0,1758977548,13158.600455970001,27192.458064930004,53303.82794112 2025-09-27,12:52:30.000,270,11059751,5725,0,1758977549,13158.613928589992,35038.64024316,53303.79999264 2025-09-27,12:52:31.000,270,11059953,5925,0,1758977550,13158.607192279997,24423.390621810002,53303.84890248 2025-09-27,12:52:32.000,270,11059845,6045,0,1758977551,13158.607192279997,27192.66953883,53303.841915360004 2025-09-27,12:52:33.000,270,11059871,6045,0,1758977552,13158.654346449992,33654.205209420004,53303.84890248 2025-09-27,12:52:34.000,270,11059895,5845,0,1758977553,13158.620664900001,33192.66342267,53303.84890248 2025-09-27,12:52:35.000,270,11059917,5884,0,1758977554,13158.593719659992,25346.594030520006,53303.820954 2025-09-27,12:52:36.000,270,11059908,5245,0,1758977555,13158.586983349996,33192.846700049995,53303.890825200004 2025-09-27,12:52:37.000,270,11059870,5645,0,1758977556,13158.586983349996,30885.137766300002,53303.820954 2025-09-27,12:52:38.000,270,11059864,5565,0,1758977557,13158.607192279997,34577.47910943,53303.83492824001 2025-09-27,12:52:39.000,270,11059884,5605,0,1758977558,13158.640873830002,29962.117634969996,53303.841915360004 2025-09-27,12:52:40.000,270,11059909,5925,0,1758977559,13158.627401209997,32269.784273940008,53303.82794112 2025-09-27,12:52:41.000,270,11059842,5445,0,1758977560,13158.661082760002,29039.027012339997,53303.79999264 2025-09-27,12:52:42.000,270,11059904,5485,0,1758977561,13158.688027999997,26731.289882070007,53303.86986384 2025-09-27,12:52:43.000,270,11059893,6124,0,1758977562,13158.701500620002,25346.735013120007,53303.89781232 2025-09-27,12:52:44.000,270,11059867,5925,0,1758977563,13158.714973239992,29962.152880620008,53303.90479944001 2025-09-27,12:52:45.000,270,11059881,5965,0,1758977564,13158.775600029992,28577.485225590004,53303.890825200004 2025-09-27,12:52:46.000,270,11059926,5445,0,1758977565,13158.802545270002,30423.638274330006,53303.87685096 2025-09-27,12:52:47.000,270,11059897,5965,0,1758977566,13158.849699439997,33192.881945700006,53303.90479944001 2025-09-27,12:52:48.000,270,11059905,5925,0,1758977567,13158.930535159998,29962.047143670003,53303.890825200004 2025-09-27,12:52:49.000,270,11059919,5925,0,1758977568,13158.970953019998,32731.283765910004,53303.90479944001 2025-09-27,12:52:50.000,270,11059918,5525,0,1758977569,13158.991161949998,29500.519455179994,53303.95370928001 2025-09-27,12:52:51.000,270,11059885,5965,0,1758977570,13159.024843499988,29962.08943845,53303.9257608 2025-09-27,12:52:52.000,270,11059941,5725,0,1758977571,13159.065261359989,26731.36037337,53303.93274792001 2025-09-27,12:52:53.000,270,11059888,5365,0,1758977572,13159.105679219989,29962.07534019,53303.90479944001 2025-09-27,12:52:54.000,270,11059944,5565,0,1758977573,13159.132624459999,30885.15186456,53303.98165776001 2025-09-27,12:52:55.000,270,11059933,5884,0,1758977574,13159.146097079989,30885.123668040003,53303.94672216 2025-09-27,12:52:56.000,270,11059897,5684,0,1758977575,13159.166306009989,28115.90819319,53303.960696400005 2025-09-27,12:52:57.000,270,11059886,5565,0,1758977576,13159.146097079989,31346.665454789996,53303.94672216 2025-09-27,12:52:58.000,270,11059911,6084,0,1758977577,13159.213460179999,23500.462129170002,53304.01659336 2025-09-27,12:52:59.000,270,11059873,6245,0,1758977578,13159.193251249999,30423.52548825,53304.030567600006 2025-09-27,12:53:00.000,270,11059981,5965,0,1758977579,13159.179778629994,27192.732980999994,53304.03755472 2025-09-27,12:53:01.000,270,11059893,5884,0,1758977580,13159.179778629994,26731.233489029997,53303.960696400005 2025-09-27,12:53:02.000,270,11059880,5365,0,1758977581,13159.159569699994,27654.183129059995,53303.995632 2025-09-27,12:53:03.000,270,11059907,5965,0,1758977582,13159.213460179999,26731.092506429995,53303.98165776001 2025-09-27,12:53:04.000,270,11059841,5805,0,1758977583,13159.20672386999,29961.828620639993,53303.93274792001 2025-09-27,12:53:05.000,270,11059942,5684,0,1758977584,13159.25387804,28577.231456909998,53303.96768352 2025-09-27,12:53:06.000,270,11059916,5405,0,1758977585,13159.26735065999,29038.66750671,53303.995632 2025-09-27,12:53:07.000,270,11059863,5925,0,1758977586,13159.30776851999,29961.708785430004,53304.030567600006 2025-09-27,12:53:08.000,270,11059944,5445,0,1758977587,13159.301032209994,34115.507325750004,53304.00261912001 2025-09-27,12:53:09.000,270,11059853,6245,0,1758977588,13159.27408697,24884.72093466,53303.96768352 2025-09-27,12:53:10.000,270,11059900,5565,0,1758977589,13159.31450483,28115.471147129996,53304.04454184 2025-09-27,12:53:11.000,270,11059900,5445,0,1758977590,13159.31450483,34576.964522940005,53303.97467064 2025-09-27,12:53:12.000,270,11059907,5845,0,1758977591,13159.35492269,24884.664541620004,53303.98165776001 2025-09-27,12:53:13.000,270,11059884,5405,0,1758977592,13159.36839530999,31346.179064819997,53303.95370928001 2025-09-27,12:53:14.000,270,11059927,5845,0,1758977593,13159.341450069995,24884.579952059998,53304.01659336 2025-09-27,12:53:15.000,270,11059920,5325,0,1758977594,13159.361658999995,31807.657409399995,53304.00261912001 2025-09-27,12:53:16.000,270,11059898,5405,0,1758977595,13159.35492269,25807.712869470008,53304.04454184 2025-09-27,12:53:17.000,270,11059867,5925,0,1758977596,13159.34818637999,27192.33118059,53304.07249032001 2025-09-27,12:53:18.000,270,11059949,6005,0,1758977597,13159.32797744999,29038.434885420007,53304.02358048001 2025-09-27,12:53:19.000,270,11059884,5605,0,1758977598,13159.31450483,29961.518458920007,53304.0655032 2025-09-27,12:53:20.000,270,11059942,5565,0,1758977599,13159.321241139995,27192.288885810005,53304.02358048001 2025-09-27,12:53:21.000,270,11059894,5365,0,1758977600,13159.280823279994,29499.941426520003,53304.00261912001 2025-09-27,12:53:22.000,270,11059926,5365,0,1758977601,13159.26735065999,32730.635245950005,53303.97467064 2025-09-27,12:53:23.000,270,11059871,5965,0,1758977602,13159.27408697,23038.419854189997,53303.995632 2025-09-27,12:53:24.000,270,11059943,5925,0,1758977603,13159.233669109999,33192.16998357,53304.00261912001 2025-09-27,12:53:25.000,270,11059885,5925,0,1758977604,13159.240405419994,33192.19113096,53304.058516080004 2025-09-27,12:53:26.000,270,11059947,5645,0,1758977605,13159.179778629994,30422.968606979994,53303.98165776001 2025-09-27,12:53:27.000,270,11059879,5725,0,1758977606,13159.166306009989,28115.27377149,53303.9257608 2025-09-27,12:53:28.000,270,11059932,5605,0,1758977607,13159.179778629994,22115.322182429998,53303.94672216 2025-09-27,12:53:29.000,270,11059864,5684,0,1758977608,13159.132624459999,26269.141870139996,53303.88383808001 2025-09-27,12:53:30.000,270,11059905,6084,0,1758977609,13159.112415529999,31346.016934829997,53303.91877368 2025-09-27,12:53:31.000,270,11059881,5884,0,1758977610,13159.125888149989,32268.973623989994,53303.95370928001 2025-09-27,12:53:32.000,270,11059873,5925,0,1758977611,13159.132624459999,29499.82159131,53303.9257608 2025-09-27,12:53:33.000,270,11059911,5845,0,1758977612,13159.112415529999,26730.57087081,53303.96768352 2025-09-27,12:53:34.000,270,11059927,5925,0,1758977613,13159.119151839994,35499.688590809994,53303.94672216 2025-09-27,12:53:35.000,270,11059868,5325,0,1758977614,13159.092206599998,32268.952476599996,53303.95370928001 2025-09-27,12:53:36.000,270,11059889,5965,0,1758977615,13159.092206599998,32730.508361610002,53303.91877368 2025-09-27,12:53:37.000,270,11059872,5485,0,1758977616,13159.065261359989,28576.695723030003,53303.911786560006 2025-09-27,12:53:38.000,270,11059929,5925,0,1758977617,13159.031579809998,30422.841722640005,53303.98165776001 2025-09-27,12:53:39.000,270,11059867,5965,0,1758977618,13159.051788739998,30422.792378729995,53303.95370928001 2025-09-27,12:53:40.000,270,11059873,6165,0,1758977619,13159.018107189993,28576.73801781,53303.93274792001 2025-09-27,12:53:41.000,270,11059871,6005,0,1758977620,13159.045052429989,28576.72391955,53303.98864488 2025-09-27,12:53:42.000,270,11059911,6245,0,1758977621,13158.964216709988,30422.827624380006,53303.93274792001 2025-09-27,12:53:43.000,270,11059812,5405,0,1758977622,13158.970953019998,28576.72391955,53303.93274792001 2025-09-27,12:53:44.000,270,11059832,5565,0,1758977623,13158.950744089998,29499.765198270004,53303.911786560006 2025-09-27,12:53:45.000,270,11059930,5525,0,1758977624,13158.923798850003,26730.57791994,53303.90479944001 2025-09-27,12:53:46.000,270,11059833,6045,0,1758977625,13158.883380990002,29961.342230669994,53303.94672216 2025-09-27,12:53:47.000,270,11059882,5725,0,1758977626,13158.869908369998,29499.82159131,53303.91877368 2025-09-27,12:53:48.000,270,11059841,5925,0,1758977627,13158.856435749993,26730.620214719995,53303.95370928001 2025-09-27,12:53:49.000,270,11059905,6324,0,1758977628,13158.829490509997,31345.98873831,53303.93274792001 2025-09-27,12:53:50.000,270,11059868,5485,0,1758977629,13158.782336340002,31346.016934829997,53303.862876720006 2025-09-27,12:53:51.000,270,11059891,6005,0,1758977630,13158.809281579997,30423.017950890004,53303.93274792001 2025-09-27,12:53:52.000,270,11059861,5884,0,1758977631,13158.755391099992,30884.559737639996,53303.89781232 2025-09-27,12:53:53.000,270,11059851,5884,0,1758977632,13158.755391099992,29499.934377390004,53303.9257608 2025-09-27,12:53:54.000,270,11059898,5325,0,1758977633,13158.741918480002,36884.50427757,53303.96768352 2025-09-27,12:53:55.000,270,11059869,6005,0,1758977634,13158.708236929997,26269.26170535,53303.93274792001 2025-09-27,12:53:56.000,270,11059901,5925,0,1758977635,13158.640873830002,31346.066278740007,53303.98165776001 2025-09-27,12:53:57.000,270,11059877,5884,0,1758977636,13158.593719659992,28115.323115399995,53303.93973504 2025-09-27,12:53:58.000,270,11059887,5884,0,1758977637,13158.654346449992,30422.89106655,53303.9257608 2025-09-27,12:53:59.000,270,11059908,5485,0,1758977638,13158.607192279997,29038.286853690006,53303.995632 2025-09-27,12:54:00.000,270,11059855,5965,0,1758977639,13158.607192279997,37345.86278693999,53303.91877368 2025-09-27,12:54:01.000,270,11059846,5365,0,1758977640,13158.580247040001,30422.834673510006,53303.88383808001 2025-09-27,12:54:02.000,270,11059894,5684,0,1758977641,13158.613928589992,30884.320067220004,53303.93973504 2025-09-27,12:54:03.000,270,11059874,5365,0,1758977642,13158.667819069997,29499.687657839997,53303.91877368 2025-09-27,12:54:04.000,270,11059856,5605,0,1758977643,13158.647610139997,25345.769282310008,53303.93973504 2025-09-27,12:54:05.000,270,11059897,5965,0,1758977644,13158.613928589992,28576.526543910004,53303.89781232 2025-09-27,12:54:06.000,270,11059832,5405,0,1758977645,13158.607192279997,32730.21934728,53303.862876720006 2025-09-27,12:54:07.000,270,11059885,6005,0,1758977646,13158.654346449992,33653.30292078,53303.86986384 2025-09-27,12:54:08.000,270,11059901,6124,0,1758977647,13158.647610139997,31345.586937900007,53303.87685096 2025-09-27,12:54:09.000,270,11059875,5925,0,1758977648,13158.701500620002,30883.946463329994,53303.84890248 2025-09-27,12:54:10.000,270,11059861,5884,0,1758977649,13158.735182169992,31345.50234834,53303.86986384 2025-09-27,12:54:11.000,270,11059917,6005,0,1758977650,13158.775600029992,31345.460053560004,53303.911786560006 2025-09-27,12:54:12.000,270,11059847,6084,0,1758977651,13158.789072649997,32729.944431209995,53303.88383808001 2025-09-27,12:54:13.000,270,11059839,5725,0,1758977652,13158.836226819993,31345.410709649994,53303.9257608 2025-09-27,12:54:14.000,270,11059898,5405,0,1758977653,13158.856435749993,27191.54872716,53303.911786560006 2025-09-27,12:54:15.000,270,11059854,5285,0,1758977654,13158.937271469993,28576.159989149994,53303.83492824001 2025-09-27,12:54:16.000,270,11059819,5884,0,1758977655,13158.930535159998,35037.561726269996,53303.90479944001 2025-09-27,12:54:17.000,270,11059889,5845,0,1758977656,13158.970953019998,29499.15897309,53303.911786560006 2025-09-27,12:54:18.000,270,11059867,6084,0,1758977657,13158.890117299998,29499.15897309,53303.84890248 2025-09-27,12:54:19.000,270,11059828,5884,0,1758977658,13158.950744089998,31345.269727050007,53303.841915360004 2025-09-27,12:54:20.000,270,11059821,5965,0,1758977659,13159.004634569988,27191.492334120005,53303.90479944001 2025-09-27,12:54:21.000,270,11059779,5925,0,1758977660,13158.950744089998,33191.408677529995,53303.960696400005 2025-09-27,12:54:22.000,270,11059772,5285,0,1758977661,13158.930535159998,30422.26369398,53303.91877368 2025-09-27,12:54:23.000,270,11059818,5485,0,1758977662,13158.930535159998,31806.853808579996,53303.911786560006 2025-09-27,12:54:24.000,270,11059841,6165,0,1758977663,13158.917062539993,32268.374447940005,53303.93973504 2025-09-27,12:54:25.000,270,11059835,5925,0,1758977664,13158.917062539993,31806.860857709995,53303.94672216 2025-09-27,12:54:26.000,270,11059803,5965,0,1758977665,13158.856435749993,32729.923283819997,53303.93274792001 2025-09-27,12:54:27.000,270,11059873,5925,0,1758977666,13158.863172060002,34114.5556932,53303.862876720006 2025-09-27,12:54:28.000,270,11059818,5525,0,1758977667,13158.869908369998,28576.23752958,53303.91877368 2025-09-27,12:54:29.000,270,11059859,6005,0,1758977668,13158.802545270002,29499.236513519994,53303.93973504 2025-09-27,12:54:30.000,270,11059695,6084,0,1758977669,13158.768863719997,28576.24457871,53303.96768352 2025-09-27,12:54:31.000,270,11059843,6005,0,1758977670,13158.789072649997,29960.736005490005,53303.95370928001 2025-09-27,12:54:32.000,270,11059854,5365,0,1758977671,13158.762127410002,23499.299022720006,53303.88383808001 2025-09-27,12:54:33.000,270,11059859,5805,0,1758977672,13158.755391099992,25345.452071460008,53303.911786560006 2025-09-27,12:54:34.000,270,11059844,5285,0,1758977673,13158.762127410002,30883.854824640002,53303.87685096 2025-09-27,12:54:35.000,270,11059808,5445,0,1758977674,13158.741918480002,24422.319154049997,53303.890825200004 2025-09-27,12:54:36.000,270,11059773,6084,0,1758977675,13158.735182169992,22576.201350960007,53303.84890248 2025-09-27,12:54:37.000,270,11059889,5925,0,1758977676,13158.688027999997,31806.776268150003,53303.83492824001 2025-09-27,12:54:38.000,270,11059861,6005,0,1758977677,13158.721709550002,29037.610137209995,53303.86986384 2025-09-27,12:54:39.000,270,11059831,5845,0,1758977678,13158.688027999997,28576.047203070004,53303.841915360004 2025-09-27,12:54:40.000,270,11059853,6045,0,1758977679,13158.634137519992,29960.616170280002,53303.841915360004 2025-09-27,12:54:41.000,270,11059823,5884,0,1758977680,13158.654346449992,32268.27576012,53303.862876720006 2025-09-27,12:54:42.000,270,11059802,5405,0,1758977681,13158.634137519992,27652.963629570004,53303.890825200004 2025-09-27,12:54:43.000,270,11059851,5845,0,1758977682,13158.654346449992,31806.670531199998,53303.87685096 2025-09-27,12:54:44.000,270,11059861,5765,0,1758977683,13158.627401209997,30883.502368140005,53303.80697976 2025-09-27,12:54:45.000,270,11059848,5485,0,1758977684,13158.553301799991,28575.842778299993,53303.841915360004 2025-09-27,12:54:46.000,270,11059822,5485,0,1758977685,13158.573510729992,28114.343286329997,53303.75806992 2025-09-27,12:54:47.000,270,11059822,5565,0,1758977686,13158.560038110001,28114.272795030003,53303.793005520005 2025-09-27,12:54:48.000,270,11059830,5645,0,1758977687,13158.586983349996,33652.605056910004,53303.73012144 2025-09-27,12:54:49.000,270,11059775,6165,0,1758977688,13158.560038110001,28575.772287,53303.7510828 2025-09-27,12:54:50.000,270,11059782,5645,0,1758977689,13158.519620250001,29498.827663980002,53303.70916008 2025-09-27,12:54:51.000,270,11059783,6045,0,1758977690,13158.533092869991,29960.242566390007,53303.76505704001 2025-09-27,12:54:52.000,270,11059787,5884,0,1758977691,13158.546565489996,32729.366402550004,53303.723134320004 2025-09-27,12:54:53.000,270,11059858,5485,0,1758977692,13158.506147629996,33190.85179626,53303.723134320004 2025-09-27,12:54:54.000,270,11059838,5605,0,1758977693,13158.45899346,29960.16502596,53303.71614720001 2025-09-27,12:54:55.000,270,11059822,5405,0,1758977694,13158.499411320001,29960.087485530006,53303.63230176 2025-09-27,12:54:56.000,270,11059881,6045,0,1758977695,13158.485938699996,35498.405649149994,53303.68819872001 2025-09-27,12:54:57.000,270,11059771,5845,0,1758977696,13158.492675009991,26267.781388050003,53303.695185840006 2025-09-27,12:54:58.000,270,11059857,6045,0,1758977697,13158.506147629996,28113.892142009994,53303.59037904 2025-09-27,12:54:59.000,270,11059872,5565,0,1758977698,13158.512883939991,31806.043158629996,53303.61832752001 2025-09-27,12:55:00.000,270,11059828,5605,0,1758977699,13158.546565489996,33190.62622409999,53303.65326312 2025-09-27,12:55:01.000,270,11059864,5605,0,1758977700,13158.539829180001,29036.947518989997,53303.70916008 2025-09-27,12:55:02.000,270,11059824,5405,0,1758977701,13158.586983349996,30882.93138861,53303.68819872001 2025-09-27,12:55:03.000,270,11059726,5445,0,1758977702,13158.600455970001,34575.138798269996,53303.625314640005 2025-09-27,12:55:04.000,270,11059874,5485,0,1758977703,13158.573510729992,34113.62520804,53303.59736616001 2025-09-27,12:55:05.000,270,11059861,5765,0,1758977704,13158.634137519992,29498.3624214,53303.64627600001 2025-09-27,12:55:06.000,270,11059864,5245,0,1758977705,13158.681291690002,29959.890109889995,53303.63230176 2025-09-27,12:55:07.000,270,11059823,5645,0,1758977706,13158.701500620002,29959.904208149994,53303.60435328 2025-09-27,12:55:08.000,270,11059843,5805,0,1758977707,13158.714973239992,24421.586044530006,53303.63230176 2025-09-27,12:55:09.000,270,11059801,6205,0,1758977708,13158.688027999997,23960.03015952,53303.58339192 2025-09-27,12:55:10.000,270,11059795,6124,0,1758977709,13158.681291690002,27190.7592246,53303.64627600001 2025-09-27,12:55:11.000,270,11059872,5205,0,1758977710,13158.701500620002,30421.403700120005,53303.59037904 2025-09-27,12:55:12.000,270,11059801,5884,0,1758977711,13158.694764309992,27652.293962220007,53303.59736616001 2025-09-27,12:55:13.000,270,11059822,5565,0,1758977712,13158.681291690002,28575.342290069995,53303.61832752001 2025-09-27,12:55:14.000,270,11059835,5765,0,1758977713,13158.708236929997,27652.293962220007,53303.576404800006 2025-09-27,12:55:15.000,270,11059838,5405,0,1758977714,13158.681291690002,28113.800503320002,53303.61832752001 2025-09-27,12:55:16.000,270,11059794,5525,0,1758977715,13158.688027999997,29959.974699450002,53303.60435328 2025-09-27,12:55:17.000,270,11059809,5925,0,1758977716,13158.674555379992,30421.4459949,53303.625314640005 2025-09-27,12:55:18.000,270,11059785,5965,0,1758977717,13158.708236929997,29959.967650320003,53303.59736616001 2025-09-27,12:55:19.000,270,11059821,5645,0,1758977718,13158.667819069997,27652.315109610005,53303.6113404 2025-09-27,12:55:20.000,270,11059828,5405,0,1758977719,13158.647610139997,31344.53661753,53303.555443440004 2025-09-27,12:55:21.000,270,11059854,5445,0,1758977720,13158.620664900001,30882.973683389995,53303.58339192 2025-09-27,12:55:22.000,270,11059824,5605,0,1758977721,13158.640873830002,28113.913289400007,53303.59037904 2025-09-27,12:55:23.000,270,11059858,5445,0,1758977722,13158.580247040001,32729.176076040007,53303.59736616001 2025-09-27,12:55:24.000,270,11059893,6084,0,1758977723,13158.613928589992,27190.857912420004,53303.56941768001 2025-09-27,12:55:25.000,270,11059859,5884,0,1758977724,13158.607192279997,29498.496354870003,53303.59037904 2025-09-27,12:55:26.000,270,11059767,5965,0,1758977725,13158.600455970001,30421.558780980005,53303.56941768001 2025-09-27,12:55:27.000,270,11059864,5405,0,1758977726,13158.586983349996,25344.782404109996,53303.56243056 2025-09-27,12:55:28.000,270,11059942,5405,0,1758977727,13158.566774419996,30421.544682720007,53303.61832752001 2025-09-27,12:55:29.000,270,11059960,5405,0,1758977728,13158.586983349996,29036.982764639994,53303.6113404 2025-09-27,12:55:30.000,270,11059888,5565,0,1758977729,13158.560038110001,28575.518518319994,53303.56243056 2025-09-27,12:55:31.000,270,11059882,5445,0,1758977730,13158.526356559996,30883.149911639994,53303.56243056 2025-09-27,12:55:32.000,270,11059834,5645,0,1758977731,13158.553301799991,26267.915321520006,53303.5414692 2025-09-27,12:55:33.000,270,11060024,5525,0,1758977732,13158.539829180001,30883.22745207,53303.555443440004 2025-09-27,12:55:34.000,270,11060039,6084,0,1758977733,13158.526356559996,29037.21538593,53303.53448208 2025-09-27,12:55:35.000,270,11060036,5605,0,1758977734,13158.452257149991,28114.174107209998,53303.555443440004 2025-09-27,12:55:36.000,270,11060086,5445,0,1758977735,13158.445520839996,31344.959565330006,53303.527494960006 2025-09-27,12:55:37.000,270,11060077,6084,0,1758977736,13158.445520839996,34114.11159801,53303.47858512001 2025-09-27,12:55:38.000,270,11060064,5285,0,1758977737,13158.405102979996,27652.759204799993,53303.5414692 2025-09-27,12:55:39.000,270,11060049,6284,0,1758977738,13158.41183928999,26729.802515639996,53303.58339192 2025-09-27,12:55:40.000,270,11060048,5725,0,1758977739,13158.35794881,27191.309056740007,53303.42967528001 2025-09-27,12:55:41.000,270,11060086,5605,0,1758977740,13158.304058329995,35498.89908825001,53303.48557224 2025-09-27,12:55:42.000,270,11060081,5925,0,1758977741,13158.27711309,31806.705776849994,53303.56941768001 2025-09-27,12:55:43.000,270,11060067,5765,0,1758977742,13158.25690416,25345.304039730006,53303.52050784001 2025-09-27,12:55:44.000,270,11060075,6005,0,1758977743,13158.20974998999,28114.519514579995,53303.53448208 2025-09-27,12:55:45.000,270,11060072,5365,0,1758977744,13158.19627737,26729.90825259,53303.51352072 2025-09-27,12:55:46.000,270,11060086,5405,0,1758977745,13158.17606844,32268.289858379998,53303.48557224 2025-09-27,12:55:47.000,270,11060000,5605,0,1758977746,13158.142386889995,29037.581940689997,53303.49255936 2025-09-27,12:55:48.000,270,11060034,5565,0,1758977747,13158.09523272,28576.040153940005,53303.49255936 2025-09-27,12:55:49.000,270,11060033,6245,0,1758977748,13158.014396999999,27191.513481510003,53303.52050784001 2025-09-27,12:55:50.000,270,11060072,5325,0,1758977749,13158.021133309994,35498.98367781,53303.56941768001 2025-09-27,12:55:51.000,270,11060026,5485,0,1758977750,13158.014396999999,29499.081432659994,53303.56243056 2025-09-27,12:55:52.000,270,11060055,5925,0,1758977751,13158.021133309994,26268.415809750004,53303.64627600001 2025-09-27,12:55:53.000,270,11060064,5565,0,1758977752,13157.994188069999,27652.942482180006,53303.60435328 2025-09-27,12:55:54.000,270,11059974,5525,0,1758977753,13158.00766068999,31806.733973370006,53303.54845632001 2025-09-27,12:55:55.000,270,11060047,5884,0,1758977754,13158.014396999999,26268.28892541,53303.5414692 2025-09-27,12:55:56.000,270,11060047,5884,0,1758977755,13157.980715449994,29960.510433329997,53303.53448208 2025-09-27,12:55:57.000,270,11060100,5565,0,1758977756,13158.014396999999,29960.46108942,53303.54845632001 2025-09-27,12:55:58.000,270,11060058,5525,0,1758977757,13158.02786961999,29498.905204409995,53303.506533600004 2025-09-27,12:55:59.000,270,11060098,5925,0,1758977758,13158.081760099994,30421.988777909995,53303.576404800006 2025-09-27,12:56:00.000,270,11060052,5525,0,1758977759,13158.142386889995,26268.15499194,53303.64627600001 2025-09-27,12:56:01.000,270,11060054,5485,0,1758977760,13158.142386889995,26729.668582169994,53303.61832752001 2025-09-27,12:56:02.000,270,11060079,6005,0,1758977761,13158.223222609995,31806.459057300002,53303.59037904 2025-09-27,12:56:03.000,270,11060062,5525,0,1758977762,13158.25690416,35960.20825371001,53303.555443440004 2025-09-27,12:56:04.000,270,11060058,5365,0,1758977763,13158.324267259995,26729.61923826,53303.59037904 2025-09-27,12:56:05.000,270,11060103,6045,0,1758977764,13158.37142142999,23498.932467959996,53303.59037904 2025-09-27,12:56:06.000,270,11060058,5565,0,1758977765,13158.43878453,29498.799467460005,53303.64627600001 2025-09-27,12:56:07.000,270,11060053,5845,0,1758977766,13158.492675009991,34114.10454888,53303.6113404 2025-09-27,12:56:08.000,270,11060027,5884,0,1758977767,13158.519620250001,29498.806516590004,53303.64627600001 2025-09-27,12:56:09.000,270,11059911,6005,0,1758977768,13158.573510729992,35960.236450230004,53303.66025024 2025-09-27,12:56:10.000,270,11059872,5805,0,1758977769,13158.640873830002,29037.314073750007,53303.66025024 2025-09-27,12:56:11.000,270,11060030,5605,0,1758977770,13158.620664900001,31806.571843380007,53303.625314640005 2025-09-27,12:56:12.000,270,11060054,5565,0,1758977771,13158.681291690002,29960.517482459996,53303.65326312 2025-09-27,12:56:13.000,270,11060021,5845,0,1758977772,13158.667819069997,31345.17103923,53303.63230176 2025-09-27,12:56:14.000,270,11060044,5605,0,1758977773,13158.694764309992,32729.810497740007,53303.64627600001 2025-09-27,12:56:15.000,270,11060045,5884,0,1758977774,13158.748654789997,26268.415809750004,53303.64627600001 2025-09-27,12:56:16.000,270,11060037,5725,0,1758977775,13158.762127410002,32268.353300550007,53303.674224480004 2025-09-27,12:56:17.000,270,11060074,5805,0,1758977776,13158.775600029992,32729.916234689998,53303.70916008 2025-09-27,12:56:18.000,270,11060049,5805,0,1758977777,13158.762127410002,30422.284841369998,53303.70916008 2025-09-27,12:56:19.000,270,11060127,6205,0,1758977778,13158.735182169992,31806.896103360006,53303.68819872001 2025-09-27,12:56:20.000,270,11060011,6165,0,1758977779,13158.755391099992,29960.834693309997,53303.66025024 2025-09-27,12:56:21.000,270,11060103,5965,0,1758977780,13158.694764309992,29499.384545249995,53303.78601840001 2025-09-27,12:56:22.000,270,11060049,6084,0,1758977781,13158.714973239992,28114.822627169997,53303.73012144 2025-09-27,12:56:23.000,270,11060115,5884,0,1758977782,13158.708236929997,32730.148855980005,53303.7510828 2025-09-27,12:56:24.000,270,11060063,5805,0,1758977783,13158.654346449992,31807.185117689995,53303.744095680006 2025-09-27,12:56:25.000,270,11060049,5805,0,1758977784,13158.627401209997,29499.596019150005,53303.7510828 2025-09-27,12:56:26.000,270,11060039,6005,0,1758977785,13158.539829180001,31807.347247679994,53303.79999264 2025-09-27,12:56:27.000,270,11059991,5965,0,1758977786,13158.539829180001,29961.158953289996,53303.71614720001 2025-09-27,12:56:28.000,270,11060036,5605,0,1758977787,13158.485938699996,26268.916297980002,53303.73012144 2025-09-27,12:56:29.000,270,11060071,6205,0,1758977788,13158.432048219991,30422.707789170003,53303.60435328 2025-09-27,12:56:30.000,270,11060036,5565,0,1758977789,13158.425311909996,28115.132788889998,53303.7510828 2025-09-27,12:56:31.000,270,11060027,5925,0,1758977790,13158.41183928999,27192.02101887,53303.75806992 2025-09-27,12:56:32.000,270,11060067,6045,0,1758977791,13158.425311909996,32730.430821179994,53303.78601840001 2025-09-27,12:56:33.000,270,11060046,5405,0,1758977792,13158.31079463999,32268.91723095,53303.723134320004 2025-09-27,12:56:34.000,270,11060064,5525,0,1758977793,13158.19627737,32730.402624659997,53303.73012144 2025-09-27,12:56:35.000,270,11060077,6084,0,1758977794,13158.2164863,26268.916297980002,53303.78601840001 2025-09-27,12:56:36.000,270,11060072,5525,0,1758977795,13158.16933212999,27192.00692061,53303.66025024 2025-09-27,12:56:37.000,270,11060086,5325,0,1758977796,13158.203013679995,25807.409756880006,53303.695185840006 2025-09-27,12:56:38.000,270,11060047,5884,0,1758977797,13158.182804749995,27191.950527570007,53303.6812116 2025-09-27,12:56:39.000,270,11059938,5445,0,1758977798,13158.16933212999,31345.734969629993,53303.70217296 2025-09-27,12:56:40.000,270,11060030,5565,0,1758977799,13158.14912319999,29499.560773499994,53303.723134320004 2025-09-27,12:56:41.000,270,11060022,5525,0,1758977800,13158.14912319999,26730.359396910004,53303.723134320004 2025-09-27,12:56:42.000,270,11060042,5365,0,1758977801,13158.142386889995,28114.864921950008,53303.73012144 2025-09-27,12:56:43.000,270,11059937,5725,0,1758977802,13158.142386889995,33191.64129882,53303.66723736001 2025-09-27,12:56:44.000,270,11060013,5684,0,1758977803,13158.12891426999,35037.75205277999,53303.71614720001 2025-09-27,12:56:45.000,270,11059985,6165,0,1758977804,13158.142386889995,31806.987742049998,53303.64627600001 2025-09-27,12:56:46.000,270,11059986,5365,0,1758977805,13158.13565058,29960.7853494,53303.625314640005 2025-09-27,12:56:47.000,270,11059999,5845,0,1758977806,13158.15585951,32268.41674272,53303.65326312 2025-09-27,12:56:48.000,270,11060030,5405,0,1758977807,13158.14912319999,27191.492334120005,53303.59037904 2025-09-27,12:56:49.000,270,11060039,6045,0,1758977808,13158.17606844,27652.942482180006,53303.66025024 2025-09-27,12:56:50.000,270,11060006,5485,0,1758977809,13158.2164863,33191.260645799994,53303.59736616001 2025-09-27,12:56:51.000,270,11060076,5445,0,1758977810,13158.2164863,30883.56581031,53303.61832752001 2025-09-27,12:56:52.000,270,11060066,5565,0,1758977811,13158.243431539995,29498.905204409995,53303.58339192 2025-09-27,12:56:53.000,270,11060052,5605,0,1758977812,13158.25690416,25806.620254320005,53303.56243056 2025-09-27,12:56:54.000,270,11060072,5245,0,1758977813,13158.27037677999,32267.979696659997,53303.59736616001 2025-09-27,12:56:55.000,270,11060091,6005,0,1758977814,13158.31079463999,32267.923303620002,53303.60435328 2025-09-27,12:56:56.000,270,11060064,5405,0,1758977815,13158.304058329995,31344.769238819994,53303.555443440004 2025-09-27,12:56:57.000,270,11060032,5645,0,1758977816,13158.33100356999,29037.08145246,53303.53448208 2025-09-27,12:56:58.000,270,11060018,5605,0,1758977817,13158.35121249999,29960.16502596,53303.576404800006 2025-09-27,12:56:59.000,270,11060060,5605,0,1758977818,13158.33773988,30883.206304680003,53303.56243056 2025-09-27,12:57:00.000,270,11060003,5645,0,1758977819,13158.35794881,29960.080436400007,53303.59037904 2025-09-27,12:57:01.000,270,11060055,5765,0,1758977820,13158.4185756,29498.503404000003,53303.60435328 2025-09-27,12:57:02.000,270,11060045,5965,0,1758977821,13158.4185756,28575.419830500003,53303.555443440004 2025-09-27,12:57:03.000,270,11060090,5445,0,1758977822,13158.43878453,29960.024043359997,53303.58339192 2025-09-27,12:57:04.000,270,11059990,5405,0,1758977823,13158.485938699996,29498.482256610005,53303.6113404 2025-09-27,12:57:05.000,270,11059978,5445,0,1758977824,13158.47920239,31806.127748190003,53303.576404800006 2025-09-27,12:57:06.000,270,11060039,6045,0,1758977825,13158.499411320001,28113.899191139993,53303.58339192 2025-09-27,12:57:07.000,270,11060020,5405,0,1758977826,13158.519620250001,31344.607108829994,53303.576404800006 2025-09-27,12:57:08.000,270,11060061,5845,0,1758977827,13158.539829180001,29498.52455139,53303.60435328 2025-09-27,12:57:09.000,270,11060003,6124,0,1758977828,13158.553301799991,27652.463141340006,53303.576404800006 2025-09-27,12:57:10.000,270,11060053,6005,0,1758977829,13158.499411320001,29498.53864965,53303.59736616001 2025-09-27,12:57:11.000,270,11060099,5884,0,1758977830,13158.506147629996,30421.63632141,53303.674224480004 2025-09-27,12:57:12.000,270,11060042,5565,0,1758977831,13158.546565489996,25806.394682159997,53303.674224480004 2025-09-27,12:57:13.000,270,11060050,5365,0,1758977832,13158.580247040001,29498.566846169997,53303.64627600001 2025-09-27,12:57:14.000,270,11060063,5805,0,1758977833,13158.506147629996,28114.110665040003,53303.625314640005 2025-09-27,12:57:15.000,270,11060032,5485,0,1758977834,13158.560038110001,29037.166042020006,53303.66723736001 2025-09-27,12:57:16.000,270,11060061,5805,0,1758977835,13158.519620250001,31344.797435340006,53303.70217296 2025-09-27,12:57:17.000,270,11060026,5405,0,1758977836,13158.512883939991,30883.283845109996,53303.66723736001 2025-09-27,12:57:18.000,270,11060062,5445,0,1758977837,13158.526356559996,29498.743074419996,53303.65326312 2025-09-27,12:57:19.000,270,11060106,5725,0,1758977838,13158.506147629996,27191.104631969996,53303.695185840006 2025-09-27,12:57:20.000,270,11060035,5884,0,1758977839,13158.546565489996,29960.362401599996,53303.70217296 2025-09-27,12:57:21.000,270,11060011,5805,0,1758977840,13158.553301799991,34114.11159801,53303.70916008 2025-09-27,12:57:22.000,270,11060033,5765,0,1758977841,13158.533092869991,30421.883040960005,53303.64627600001 2025-09-27,12:57:23.000,270,11060049,6005,0,1758977842,13158.512883939991,30883.40368032,53303.68819872001 2025-09-27,12:57:24.000,270,11060065,5925,0,1758977843,13158.533092869991,27652.67461524,53303.70217296 2025-09-27,12:57:25.000,270,11060027,6045,0,1758977844,13158.533092869991,29037.38456505,53303.68819872001 2025-09-27,12:57:26.000,270,11060006,5285,0,1758977845,13158.512883939991,31806.48725382,53303.723134320004 2025-09-27,12:57:27.000,270,11059886,5565,0,1758977846,13158.45899346,33652.56981126001,53303.71614720001 2025-09-27,12:57:28.000,270,11060005,5925,0,1758977847,13158.43878453,32267.93740188,53303.65326312 2025-09-27,12:57:29.000,270,11060081,5965,0,1758977848,13158.43878453,30883.41777858,53303.744095680006 2025-09-27,12:57:30.000,270,11060020,5485,0,1758977849,13158.43878453,30421.868942700006,53303.7510828 2025-09-27,12:57:31.000,270,11060014,5605,0,1758977850,13158.425311909996,28114.237549380006,53303.75806992 2025-09-27,12:57:32.000,270,11060087,5884,0,1758977851,13158.39836667,27191.139877620008,53303.81396688001 2025-09-27,12:57:33.000,270,11060060,5245,0,1758977852,13158.364685119996,31806.423811650006,53303.71614720001 2025-09-27,12:57:34.000,270,11060088,5085,0,1758977853,13158.344476189995,27191.132828489994,53303.7510828 2025-09-27,12:57:35.000,270,11060012,5565,0,1758977854,13158.33773988,27652.632320460005,53303.73012144 2025-09-27,12:57:36.000,270,11060052,5525,0,1758977855,13158.33100356999,31806.374467739995,53303.78601840001 2025-09-27,12:57:37.000,270,11059893,5965,0,1758977856,13158.263640469995,26268.028107599996,53303.70916008 2025-09-27,12:57:38.000,270,11060055,5925,0,1758977857,13158.25690416,26729.59809087,53303.73710856001 2025-09-27,12:57:39.000,270,11059987,6045,0,1758977858,13158.25016784999,30883.319090760007,53303.65326312 2025-09-27,12:57:40.000,270,11060091,5884,0,1758977859,13158.283849399995,28575.659500919995,53303.674224480004 2025-09-27,12:57:41.000,270,11060073,5965,0,1758977860,13158.2164863,26268.028107599996,53303.6812116 2025-09-27,12:57:42.000,270,11060039,5925,0,1758977861,13158.27037677999,30883.283845109996,53303.674224480004 2025-09-27,12:57:43.000,270,11060043,5884,0,1758977862,13158.283849399995,29498.67963225,53303.723134320004 2025-09-27,12:57:44.000,270,11060047,5925,0,1758977863,13158.344476189995,27191.034140670003,53303.64627600001 2025-09-27,12:57:45.000,270,11060047,6005,0,1758977864,13158.33773988,33190.915238429996,53303.70217296 2025-09-27,12:57:46.000,270,11060071,5925,0,1758977865,13158.405102979996,30883.22745207,53303.66723736001 2025-09-27,12:57:47.000,270,11060037,5925,0,1758977866,13158.465729769996,24421.875058859994,53303.70217296 2025-09-27,12:57:48.000,270,11060032,5325,0,1758977867,13158.546565489996,34575.39961608,53303.75806992 2025-09-27,12:57:49.000,270,11060019,6045,0,1758977868,13158.620664900001,28575.560813100004,53303.71614720001 2025-09-27,12:57:50.000,270,11060059,6084,0,1758977869,13158.647610139997,27652.547730899998,53303.76505704001 2025-09-27,12:57:51.000,270,11060021,5884,0,1758977870,13158.728445859997,27652.51953438,53303.81396688001 2025-09-27,12:57:52.000,270,11060069,5965,0,1758977871,13158.775600029992,28575.638353529997,53303.723134320004 2025-09-27,12:57:53.000,270,11060027,5884,0,1758977872,13158.789072649997,25806.493369980002,53303.78601840001 2025-09-27,12:57:54.000,270,11060019,6045,0,1758977873,13158.842963130002,29960.249615520006,53303.81396688001 2025-09-27,12:57:55.000,270,11060036,5605,0,1758977874,13158.816017889993,27652.660516980002,53303.87685096 2025-09-27,12:57:56.000,270,11060053,5965,0,1758977875,13158.816017889993,30421.897139220004,53303.793005520005 2025-09-27,12:57:57.000,270,11060051,5965,0,1758977876,13158.816017889993,29037.39161418,53303.90479944001 2025-09-27,12:57:58.000,270,11060019,6084,0,1758977877,13158.782336340002,27191.316105870006,53303.88383808001 2025-09-27,12:57:59.000,270,11060016,5645,0,1758977878,13158.714973239992,29960.538629849994,53303.89781232 2025-09-27,12:58:00.000,270,11060052,5525,0,1758977879,13158.674555379992,27652.956580440004,53303.95370928001 2025-09-27,12:58:01.000,270,11060030,5405,0,1758977880,13158.607192279997,28576.047203070004,53303.93274792001 2025-09-27,12:58:02.000,270,11060016,5365,0,1758977881,13158.593719659992,29499.250611780008,53303.960696400005 2025-09-27,12:58:03.000,270,11060076,5565,0,1758977882,13158.506147629996,34576.167971250004,53303.94672216 2025-09-27,12:58:04.000,270,11060031,5965,0,1758977883,13158.445520839996,30422.41172571,53303.94672216 2025-09-27,12:58:05.000,270,11060104,5405,0,1758977884,13158.39836667,32730.092462939996,53303.98864488 2025-09-27,12:58:06.000,270,11059999,5725,0,1758977885,13158.31079463999,30883.967610720007,53303.90479944001 2025-09-27,12:58:07.000,270,11060026,5525,0,1758977886,13158.263640469995,29499.447987420004,53303.97467064 2025-09-27,12:58:08.000,270,11060049,5965,0,1758977887,13158.223222609995,26268.77531538,53304.00261912001 2025-09-27,12:58:09.000,270,11060051,6005,0,1758977888,13158.20974998999,32730.19115076,53303.911786560006 2025-09-27,12:58:10.000,270,11060047,5845,0,1758977889,13158.17606844,29037.941446319994,53303.96768352 2025-09-27,12:58:11.000,270,11060026,5405,0,1758977890,13158.15585951,27653.34428259,53303.97467064 2025-09-27,12:58:12.000,270,11060046,5365,0,1758977891,13158.061551169994,31345.593987030006,53303.91877368 2025-09-27,12:58:13.000,270,11060040,5445,0,1758977892,13158.05481486,29037.927348059995,53303.93973504 2025-09-27,12:58:14.000,270,11060088,5445,0,1758977893,13158.021133309994,29961.003872429996,53303.90479944001 2025-09-27,12:58:15.000,270,11060043,5884,0,1758977894,13158.021133309994,27191.788397580007,53303.85588960001 2025-09-27,12:58:16.000,270,11060002,5485,0,1758977895,13158.034605929999,26268.711873210006,53303.911786560006 2025-09-27,12:58:17.000,270,11060082,5405,0,1758977896,13158.041342239994,26730.197266920004,53303.87685096 2025-09-27,12:58:18.000,270,11060086,5645,0,1758977897,13158.05481486,29499.370446989997,53303.9257608 2025-09-27,12:58:19.000,270,11060057,5965,0,1758977898,13158.08849640999,23499.404759669997,53303.890825200004 2025-09-27,12:58:20.000,270,11060046,5365,0,1758977899,13158.11544165,30883.904168549998,53303.90479944001 2025-09-27,12:58:21.000,270,11060040,5405,0,1758977900,13158.122177959995,26730.049235190003,53303.97467064 2025-09-27,12:58:22.000,270,11060030,5525,0,1758977901,13158.14912319999,31806.903152490006,53303.91877368 2025-09-27,12:58:23.000,270,11060040,5485,0,1758977902,13158.16933212999,25345.452071460008,53303.96768352 2025-09-27,12:58:24.000,270,11060111,5725,0,1758977903,13158.20974998999,27191.499383250004,53303.89781232 2025-09-27,12:58:25.000,270,11059898,5365,0,1758977904,13158.22995891999,32729.852792520003,53303.87685096 2025-09-27,12:58:26.000,270,11060123,5965,0,1758977905,13158.25690416,31806.719875109993,53303.82794112 2025-09-27,12:58:27.000,270,11060048,5365,0,1758977906,13158.31079463999,29037.504400260004,53303.911786560006 2025-09-27,12:58:28.000,270,11060074,5365,0,1758977907,13158.33100356999,32729.73295731,53303.89781232 2025-09-27,12:58:29.000,270,11060033,6124,0,1758977908,13158.37142142999,32729.782301219995,53303.84890248 2025-09-27,12:58:30.000,270,11060054,5485,0,1758977909,13158.4185756,31806.64938381,53303.87685096 2025-09-27,12:58:31.000,270,11060046,5325,0,1758977910,13158.432048219991,27652.893138269996,53303.911786560006 2025-09-27,12:58:32.000,270,11060136,5565,0,1758977911,13158.39163035999,30422.0804166,53303.890825200004 2025-09-27,12:58:33.000,270,11060012,5525,0,1758977912,13158.472466079991,29960.559777240007,53303.87685096 2025-09-27,12:58:34.000,270,11060118,5525,0,1758977913,13158.512883939991,26729.894154330002,53303.85588960001 2025-09-27,12:58:35.000,270,11060071,6124,0,1758977914,13158.506147629996,28114.47017067,53303.93973504 2025-09-27,12:58:36.000,270,11060054,5205,0,1758977915,13158.539829180001,28114.533612839994,53303.89781232 2025-09-27,12:58:37.000,270,11060018,5205,0,1758977916,13158.519620250001,33191.32408797,53303.87685096 2025-09-27,12:58:38.000,270,11060045,5884,0,1758977917,13158.553301799991,30883.71384204,53304.00261912001 2025-09-27,12:58:39.000,270,11060022,5565,0,1758977918,13158.533092869991,27191.478235860006,53303.93973504 2025-09-27,12:58:40.000,270,11060047,5884,0,1758977919,13158.526356559996,26729.964645629996,53303.97467064 2025-09-27,12:58:41.000,270,11060043,5884,0,1758977920,13158.506147629996,28114.590005880003,53303.87685096 2025-09-27,12:58:42.000,270,11060034,5445,0,1758977921,13158.519620250001,23960.791465560003,53303.93274792001 2025-09-27,12:58:43.000,270,11060074,5405,0,1758977922,13158.546565489996,27191.450039339994,53303.93973504 2025-09-27,12:58:44.000,270,11060070,5325,0,1758977923,13158.560038110001,32268.311005769996,53303.960696400005 2025-09-27,12:58:45.000,270,11060018,5565,0,1758977924,13158.573510729992,29960.658465059998,53304.04454184 2025-09-27,12:58:46.000,270,11060045,6045,0,1758977925,13158.526356559996,26729.92939998,53304.009606240004 2025-09-27,12:58:47.000,270,11060050,5485,0,1758977926,13158.499411320001,29037.652431990005,53304.03755472 2025-09-27,12:58:48.000,270,11060071,5925,0,1758977927,13158.45899346,29499.137825700003,53304.04454184 2025-09-27,12:58:49.000,270,11060037,6045,0,1758977928,13158.452257149991,33652.872923849995,53304.07249032001 2025-09-27,12:58:50.000,270,11060091,5965,0,1758977929,13158.45899346,31806.748071630005,53303.995632 2025-09-27,12:58:51.000,270,11060088,5565,0,1758977930,13158.452257149991,34575.93534996,53304.01659336 2025-09-27,12:58:52.000,270,11060054,5485,0,1758977931,13158.452257149991,29960.63026854,53304.079477440006 2025-09-27,12:58:53.000,270,11060055,6084,0,1758977932,13158.465729769996,25806.782384310005,53304.03755472 2025-09-27,12:58:54.000,270,11060027,5884,0,1758977933,13158.45899346,25345.318137990005,53303.98864488 2025-09-27,12:58:55.000,270,11060055,5884,0,1758977934,13158.425311909996,26729.894154330002,53303.97467064 2025-09-27,12:58:56.000,270,11060075,6124,0,1758977935,13158.452257149991,29037.511449390004,53304.00261912001 2025-09-27,12:58:57.000,270,11060106,5605,0,1758977936,13158.432048219991,29037.518498520003,53303.995632 2025-09-27,12:58:58.000,270,11059973,5805,0,1758977937,13158.432048219991,32268.177072299994,53303.98165776001 2025-09-27,12:58:59.000,270,11060036,5605,0,1758977938,13158.43878453,26729.844810420007,53303.98864488 2025-09-27,12:59:00.000,270,11060018,5645,0,1758977939,13158.4185756,30883.56581031,53304.01659336 2025-09-27,12:59:01.000,270,11060038,5205,0,1758977940,13158.39836667,28114.399679370006,53304.00261912001 2025-09-27,12:59:02.000,270,11060013,6005,0,1758977941,13158.364685119996,27191.37954804,53304.02358048001 2025-09-27,12:59:03.000,270,11060057,5765,0,1758977942,13158.39836667,24883.712909070004,53303.98864488 2025-09-27,12:59:04.000,270,11060060,5565,0,1758977943,13158.384894049996,31806.712825979994,53303.93274792001 2025-09-27,12:59:05.000,270,11060024,5365,0,1758977944,13158.39163035999,29499.03208875,53303.9257608 2025-09-27,12:59:06.000,270,11060070,5684,0,1758977945,13158.384894049996,27652.970678700003,53303.911786560006 2025-09-27,12:59:07.000,270,11060099,6124,0,1758977946,13158.384894049996,27652.99182609,53303.95370928001 2025-09-27,12:59:08.000,270,11060040,5325,0,1758977947,13158.37815774,29037.581940689997,53304.00261912001 2025-09-27,12:59:09.000,270,11060052,5405,0,1758977948,13158.37142142999,28114.547711100007,53303.94672216 2025-09-27,12:59:10.000,270,11060037,5884,0,1758977949,13158.37815774,25345.38862929,53303.96768352 2025-09-27,12:59:11.000,270,11060058,5645,0,1758977950,13158.37142142999,27653.062317389995,53304.0655032 2025-09-27,12:59:12.000,270,11060061,5925,0,1758977951,13158.37142142999,29037.638333730007,53303.98165776001 2025-09-27,12:59:13.000,270,11060120,5485,0,1758977952,13158.384894049996,31345.319070960002,53303.95370928001 2025-09-27,12:59:14.000,270,11060069,5845,0,1758977953,13158.31753095,29037.652431990005,53303.98165776001 2025-09-27,12:59:15.000,270,11060092,5245,0,1758977954,13158.364685119996,30422.27074311,53304.02358048001 2025-09-27,12:59:16.000,270,11060019,6084,0,1758977955,13158.33773988,24883.91733384,53304.03755472 2025-09-27,12:59:17.000,270,11060029,5805,0,1758977956,13158.364685119996,29037.659481120005,53304.030567600006 2025-09-27,12:59:18.000,270,11060067,5805,0,1758977957,13158.39836667,25807.036152989996,53304.03755472 2025-09-27,12:59:19.000,270,11059948,5605,0,1758977958,13158.35794881,30422.305988759996,53303.96768352 2025-09-27,12:59:20.000,270,11059965,6005,0,1758977959,13158.39163035999,27653.189201729998,53304.12140016001 2025-09-27,12:59:21.000,270,11060057,6005,0,1758977960,13158.37142142999,30422.369430930004,53304.08646456 2025-09-27,12:59:22.000,270,11060099,5565,0,1758977961,13158.35794881,28576.2657261,53304.058516080004 2025-09-27,12:59:23.000,270,11060072,5445,0,1758977962,13158.324267259995,28576.300971749995,53304.00261912001 2025-09-27,12:59:24.000,270,11060064,5325,0,1758977963,13158.344476189995,31807.008889439996,53304.0655032 2025-09-27,12:59:25.000,270,11060097,5925,0,1758977964,13158.33773988,28576.41375783,53304.128387280005 2025-09-27,12:59:26.000,270,11060062,5325,0,1758977965,13158.35121249999,29961.067314600004,53304.08646456 2025-09-27,12:59:27.000,270,11060075,5765,0,1758977966,13158.29732202,28576.56883869,53304.05152896001 2025-09-27,12:59:28.000,270,11060104,5605,0,1758977967,13158.35121249999,25807.367462099995,53304.058516080004 2025-09-27,12:59:29.000,270,11060043,6124,0,1758977968,13158.364685119996,28576.646379120008,53304.05152896001 2025-09-27,12:59:30.000,270,11060090,5445,0,1758977969,13158.384894049996,33653.52849293999,53304.030567600006 2025-09-27,12:59:31.000,270,11060066,5005,0,1758977970,13158.37142142999,31807.410689850003,53304.03755472 2025-09-27,12:59:32.000,270,11060087,5765,0,1758977971,13158.364685119996,29961.314034149997,53304.030567600006 2025-09-27,12:59:33.000,270,11060058,5485,0,1758977972,13158.4185756,35499.7802295,53303.98864488 2025-09-27,12:59:34.000,270,11060041,5645,0,1758977973,13158.4185756,29961.384525450005,53304.009606240004 2025-09-27,12:59:35.000,270,11059916,5525,0,1758977974,13158.499411320001,26730.7330008,53304.0655032 2025-09-27,12:59:36.000,270,11060064,5525,0,1758977975,13158.499411320001,30884.587934159994,53304.11441304 2025-09-27,12:59:37.000,270,11060085,6045,0,1758977976,13158.539829180001,31807.650360269996,53304.09345168 2025-09-27,12:59:38.000,270,11060081,5925,0,1758977977,13158.593719659992,26730.803492100007,53304.079477440006 2025-09-27,12:59:39.000,270,11060034,5765,0,1758977978,13158.674555379992,31346.172015689997,53304.12140016001 2025-09-27,12:59:40.000,270,11060086,5565,0,1758977979,13158.708236929997,28576.956540839994,53304.1353744 2025-09-27,12:59:41.000,270,11060065,5845,0,1758977980,13158.748654789997,30884.707769369998,53304.18428424 2025-09-27,12:59:42.000,270,11060061,6165,0,1758977981,13158.802545270002,24884.742082049997,53304.198258480006 2025-09-27,12:59:43.000,270,11060076,5485,0,1758977982,13158.842963130002,31346.29890003,53304.12140016001 2025-09-27,12:59:44.000,270,11060035,5645,0,1758977983,13158.863172060002,25807.924343370003,53304.0655032 2025-09-27,12:59:45.000,270,11060075,5645,0,1758977984,13158.937271469993,28577.153916480005,53304.15633576 2025-09-27,12:59:46.000,270,11060054,5245,0,1758977985,13158.957480399993,28115.675571900007,53304.17031000001 2025-09-27,12:59:47.000,270,11060068,5645,0,1758977986,13158.991161949998,31346.418735240004,53304.198258480006 2025-09-27,12:59:48.000,270,11060065,5805,0,1758977987,13159.018107189993,27654.183129059995,53304.21223272 2025-09-27,12:59:49.000,270,11060049,6045,0,1758977988,13159.051788739998,30423.469095210006,53304.17031000001 2025-09-27,12:59:50.000,270,11060099,6165,0,1758977989,13159.078733979994,34115.88092964,53304.25415544 2025-09-27,12:59:51.000,270,11060073,6084,0,1758977990,13159.092206599998,28115.957537099996,53304.23319408 2025-09-27,12:59:52.000,270,11060052,5245,0,1758977991,13159.092206599998,29500.688634299993,53304.26114256 2025-09-27,12:59:53.000,270,11060124,5565,0,1758977992,13159.112415529999,26731.5084051,53304.30306528 2025-09-27,12:59:54.000,270,11060136,5605,0,1758977993,13159.132624459999,30885.419731500006,53304.28210392 2025-09-27,12:59:55.000,270,11060073,6324,0,1758977994,13159.119151839994,29039.358321449996,53304.32402664 2025-09-27,12:59:56.000,270,11060076,5245,0,1758977995,13159.058525049993,30885.567763230007,53304.32402664 2025-09-27,12:59:57.000,270,11060112,5365,0,1758977996,13159.058525049993,30424.089418649994,53304.31703952001 2025-09-27,12:59:58.000,270,11060096,5565,0,1758977997,13159.045052429989,26270.283829199994,53304.31703952001 2025-09-27,12:59:59.000,270,11060060,5485,0,1758977998,13159.018107189993,28577.99981208,53304.3100524 2025-09-27,13:00:00.000,270,11060031,5884,0,1758977999,13159.024843499988,29039.555697090007,53304.31703952001 2025-09-27,13:00:01.000,270,11060044,5285,0,1758978000,13159.011370879998,30885.849728429996,53304.35896224001 2025-09-27,13:00:02.000,270,11060097,6005,0,1758978001,13159.018107189993,26732.0018442,53304.37293648 2025-09-27,13:00:03.000,270,11060101,5845,0,1758978002,13159.011370879998,29501.2525647,53304.35896224001 2025-09-27,13:00:04.000,270,11060063,5805,0,1758978003,13159.024843499988,34578.21221894999,53304.3799236 2025-09-27,13:00:05.000,270,11060032,5405,0,1758978004,13159.011370879998,30885.96251451,53304.38691072001 2025-09-27,13:00:06.000,270,11060085,5965,0,1758978005,13159.038316119993,30885.95546538,53304.33101376 2025-09-27,13:00:07.000,270,11060082,5684,0,1758978006,13159.038316119993,29501.308957739995,53304.365949360006 2025-09-27,13:00:08.000,270,11060077,5884,0,1758978007,13159.078733979994,30885.94841625,53304.40787208001 2025-09-27,13:00:09.000,270,11060110,5405,0,1758978008,13159.132624459999,31808.989694970005,53304.393897840004 2025-09-27,13:00:10.000,270,11060116,5445,0,1758978009,13159.125888149989,29039.858809679994,53304.37293648 2025-09-27,13:00:11.000,270,11060102,5565,0,1758978010,13159.112415529999,30886.018907549995,53304.44280768 2025-09-27,13:00:12.000,270,11060025,6045,0,1758978011,13159.159569699994,23039.738041499993,53304.35197512 2025-09-27,13:00:13.000,270,11060065,6005,0,1758978012,13159.20672386999,27193.670515289996,53304.42184632 2025-09-27,13:00:14.000,270,11059913,5965,0,1758978013,13159.22693279999,28578.260629890006,53304.43582056001 2025-09-27,13:00:15.000,270,11060090,5365,0,1758978014,13159.2942959,36886.01279139001,53304.48473040001 2025-09-27,13:00:16.000,270,11060067,5884,0,1758978015,13159.37513162,32270.538530849997,53304.38691072001 2025-09-27,13:00:17.000,270,11060075,5645,0,1758978016,13159.41554948,35039.866791780005,53304.43582056001 2025-09-27,13:00:18.000,270,11060043,6245,0,1758978017,13159.482912579995,28116.761137919995,53304.37293648 2025-09-27,13:00:19.000,270,11060051,6005,0,1758978018,13159.51659413,28116.69769575,53304.49870464 2025-09-27,13:00:20.000,270,11060051,5884,0,1758978019,13159.563748299995,28578.246531630008,53304.47075616 2025-09-27,13:00:21.000,270,11060104,5485,0,1758978020,13159.61090246999,29962.86484275,53304.45678192001 2025-09-27,13:00:22.000,270,11060094,5485,0,1758978021,13159.63784771,32732.157858029997,53304.49870464 2025-09-27,13:00:23.000,270,11060062,5365,0,1758978022,13159.6984745,32732.14375977,53304.56857584 2025-09-27,13:00:24.000,270,11060063,5845,0,1758978023,13159.745628669996,27655.205252910004,53304.49171752 2025-09-27,13:00:25.000,270,11060035,5925,0,1758978024,13159.745628669996,28116.69064662,53304.49870464 2025-09-27,13:00:26.000,270,11060088,5285,0,1758978025,13159.732156049991,29501.301908609996,53304.54761448 2025-09-27,13:00:27.000,270,11060098,5525,0,1758978026,13159.772573909991,29962.88599014,53304.61049856 2025-09-27,13:00:28.000,270,11060027,5725,0,1758978027,13159.765837599996,29501.301908609996,53304.57556296001 2025-09-27,13:00:29.000,270,11060085,6045,0,1758978028,13159.792782839992,29962.794351450008,53304.5895372 2025-09-27,13:00:30.000,270,11060036,5565,0,1758978029,13159.819728080001,25808.92531983,53304.55460160001 2025-09-27,13:00:31.000,270,11060079,6005,0,1758978030,13159.819728080001,27193.508385299996,53304.59652432 2025-09-27,13:00:32.000,270,11059902,5525,0,1758978031,13159.792782839992,30424.279745160005,53304.59652432 2025-09-27,13:00:33.000,270,11060089,5965,0,1758978032,13159.779310220001,31808.87690889,53304.55460160001 2025-09-27,13:00:34.000,270,11060058,5445,0,1758978033,13159.738892360001,30885.736942350006,53304.6594084 2025-09-27,13:00:35.000,270,11059874,5325,0,1758978034,13159.711947119991,24885.65846895,53304.64543416 2025-09-27,13:00:36.000,270,11060032,5365,0,1758978035,13159.67826557,29501.019943410007,53304.6594084 2025-09-27,13:00:37.000,270,11059999,5884,0,1758978036,13159.67826557,27654.859845540006,53304.5895372 2025-09-27,13:00:38.000,270,11060073,5925,0,1758978037,13159.631111399991,26270.248583549997,53304.60351144001 2025-09-27,13:00:40.000,270,11060089,6124,0,1758978039,13159.57048460999,33654.81143460001,53304.63844704 2025-09-27,13:00:41.000,270,11060031,5884,0,1758978040,13159.61090246999,34577.859762449996,53304.61748568 2025-09-27,13:00:42.000,270,11060103,6045,0,1758978041,13159.55701199,31808.587894559998,53304.61049856 2025-09-27,13:00:43.000,270,11060044,5365,0,1758978042,13159.523330439995,31347.003813029994,53304.631459920005 2025-09-27,13:00:44.000,270,11060071,5925,0,1758978043,13159.523330439995,27193.14183054,53304.582550080006 2025-09-27,13:00:45.000,270,11060080,5605,0,1758978044,13159.46943995999,30885.426780630005,53304.65242128001 2025-09-27,13:00:46.000,270,11059991,5965,0,1758978045,13159.462703649995,29962.364354520003,53304.62447280001 2025-09-27,13:00:47.000,270,11060113,6124,0,1758978046,13159.45596734,27654.641322509997,53304.6594084 2025-09-27,13:00:48.000,270,11060041,5805,0,1758978047,13159.503121509995,25346.96763441,53304.6594084 2025-09-27,13:00:49.000,270,11060052,5365,0,1758978048,13159.50985781999,29962.315010610007,53304.59652432 2025-09-27,13:00:50.000,270,11060049,6124,0,1758978049,13159.50985781999,29962.315010610007,53304.54761448 2025-09-27,13:00:51.000,270,11060049,5884,0,1758978050,13159.4963852,34577.66238681,53304.61748568 2025-09-27,13:00:52.000,270,11060061,5765,0,1758978051,13159.4963852,24885.383552879997,53304.60351144001 2025-09-27,13:00:53.000,270,11060077,5805,0,1758978052,13159.57722092,31346.827584779996,53304.57556296001 2025-09-27,13:00:54.000,270,11060072,5445,0,1758978053,13159.563748299995,29500.60404474,53304.60351144001 2025-09-27,13:00:55.000,270,11060036,5684,0,1758978054,13159.583957229996,29962.202224530003,53304.61748568 2025-09-27,13:00:56.000,270,11060055,5845,0,1758978055,13159.604166159996,31346.77119174,53304.60351144001 2025-09-27,13:00:57.000,270,11060089,5884,0,1758978056,13159.61763878,28577.54866776,53304.61049856 2025-09-27,13:00:58.000,270,11060053,5884,0,1758978057,13159.664792949996,32731.396551989994,53304.57556296001 2025-09-27,13:00:59.000,270,11060063,5965,0,1758978058,13159.61763878,30885.264650640005,53304.582550080006 2025-09-27,13:01:00.000,270,11060030,5765,0,1758978059,13159.624375089996,32731.375404599996,53304.52665312001 2025-09-27,13:01:01.000,270,11060062,5445,0,1758978060,13159.624375089996,29039.041110599996,53304.57556296001 2025-09-27,13:01:02.000,270,11060055,6165,0,1758978061,13159.59069353999,25346.720914859994,53304.57556296001 2025-09-27,13:01:03.000,270,11060082,5445,0,1758978062,13159.59069353999,31346.76414261,53304.57556296001 2025-09-27,13:01:04.000,270,11060120,5565,0,1758978063,13159.57722092,30885.15891369,53304.57556296001 2025-09-27,13:01:05.000,270,11060062,5565,0,1758978064,13159.543539369995,27192.888061859994,53304.61049856 2025-09-27,13:01:06.000,270,11060063,6245,0,1758978065,13159.50985781999,26731.38152076,53304.60351144001 2025-09-27,13:01:07.000,270,11060135,5845,0,1758978066,13159.45596734,30885.15891369,53304.55460160001 2025-09-27,13:01:08.000,270,11060071,6084,0,1758978067,13159.39534055,29500.60404474,53304.42883344 2025-09-27,13:01:09.000,270,11060084,5365,0,1758978068,13159.28755958999,28115.950487969996,53304.519666 2025-09-27,13:01:10.000,270,11060094,5605,0,1758978069,13159.240405419994,29038.970619300002,53304.56857584 2025-09-27,13:01:11.000,270,11060048,5325,0,1758978070,13159.18651493999,34577.47910943,53304.533640240006 2025-09-27,13:01:12.000,270,11060060,5445,0,1758978071,13159.112415529999,29038.970619300002,53304.49171752 2025-09-27,13:01:13.000,270,11059902,5285,0,1758978072,13159.092206599998,32269.770175679994,53304.55460160001 2025-09-27,13:01:14.000,270,11060092,5365,0,1758978073,13158.964216709988,27654.380504700006,53304.47075616 2025-09-27,13:01:15.000,270,11060057,5725,0,1758978074,13158.923798850003,28577.421783419995,53304.44280768 2025-09-27,13:01:16.000,270,11059986,5605,0,1758978075,13158.822754200002,29962.011898020006,53304.393897840004 2025-09-27,13:01:17.000,270,11060038,5285,0,1758978076,13158.809281579997,30423.52548825,53304.47075616 2025-09-27,13:01:18.000,270,11059968,5565,0,1758978077,13158.748654789997,29500.44896388,53304.4497948 2025-09-27,13:01:19.000,270,11060046,5445,0,1758978078,13158.688027999997,31808.045111550004,53304.45678192001 2025-09-27,13:01:20.000,270,11060058,5605,0,1758978079,13158.654346449992,27654.12673602,53304.40088496 2025-09-27,13:01:21.000,270,11060085,6045,0,1758978080,13158.593719659992,31346.348243939996,53304.42883344 2025-09-27,13:01:22.000,270,11060040,5525,0,1758978081,13158.533092869991,29038.66750671,53304.35197512 2025-09-27,13:01:23.000,270,11060061,5805,0,1758978082,13158.512883939991,33653.965539,53304.40088496 2025-09-27,13:01:24.000,270,11060068,5485,0,1758978083,13158.512883939991,30884.750064149994,53304.3799236 2025-09-27,13:01:25.000,270,11059990,5525,0,1758978084,13158.45899346,26730.86693427,53304.33101376 2025-09-27,13:01:26.000,270,11060068,5405,0,1758978085,13158.43878453,29961.59599935,53304.33101376 2025-09-27,13:01:27.000,270,11060060,5325,0,1758978086,13158.452257149991,29500.061261730007,53304.26114256 2025-09-27,13:01:28.000,270,11060053,5925,0,1758978087,13158.43878453,25346.16403359,53304.28210392 2025-09-27,13:01:29.000,270,11060075,5725,0,1758978088,13158.452257149991,29038.399639769996,53304.28210392 2025-09-27,13:01:30.000,270,11059923,6124,0,1758978089,13158.452257149991,35499.829573409996,53304.26812968001 2025-09-27,13:01:31.000,270,11060066,5325,0,1758978090,13158.492675009991,31346.073327870006,53304.296078160005 2025-09-27,13:01:32.000,270,11060004,5245,0,1758978091,13158.539829180001,27192.19019799,53304.23319408 2025-09-27,13:01:33.000,270,11060075,5884,0,1758978092,13158.593719659992,25346.065345769995,53304.23319408 2025-09-27,13:01:34.000,270,11060056,5605,0,1758978093,13158.600455970001,37807.43277021,53304.26114256 2025-09-27,13:01:35.000,270,11060050,5445,0,1758978094,13158.634137519992,23038.433952449996,53304.2052456 2025-09-27,13:01:36.000,270,11060041,6045,0,1758978095,13158.620664900001,32269.135753979994,53304.26812968001 2025-09-27,13:01:37.000,270,11060023,5805,0,1758978096,13158.661082760002,30422.989754370006,53304.26114256 2025-09-27,13:01:38.000,270,11060053,6045,0,1758978097,13158.708236929997,31346.059229610008,53304.2052456 2025-09-27,13:01:39.000,270,11060053,6005,0,1758978098,13158.708236929997,26730.74004993,53304.24018120001 2025-09-27,13:01:41.000,270,11060052,5285,0,1758978100,13158.741918480002,30423.102540449996,53304.2751168 2025-09-27,13:01:42.000,270,11060044,5605,0,1758978101,13158.775600029992,32269.326080490006,53304.28210392 2025-09-27,13:01:43.000,270,11060029,6084,0,1758978102,13158.822754200002,29038.646359320002,53304.35896224001 2025-09-27,13:01:44.000,270,11060045,5884,0,1758978103,13158.822754200002,30884.728916759996,53304.28210392 2025-09-27,13:01:45.000,270,11060069,6045,0,1758978104,13158.809281579997,29038.646359320002,53304.35197512 2025-09-27,13:01:46.000,270,11060036,5125,0,1758978105,13158.842963130002,29961.75812934,53304.2751168 2025-09-27,13:01:47.000,270,11060079,5965,0,1758978106,13158.822754200002,27192.641342310002,53304.35896224001 2025-09-27,13:01:48.000,270,11060091,5845,0,1758978107,13158.816017889993,27654.176079929995,53304.32402664 2025-09-27,13:01:49.000,270,11060063,5565,0,1758978108,13158.849699439997,33192.65637354,53304.365949360006 2025-09-27,13:01:50.000,270,11060078,5765,0,1758978109,13158.789072649997,28577.330144730004,53304.40088496 2025-09-27,13:01:51.000,270,11060084,5565,0,1758978110,13158.795808959992,31807.988718509994,53304.38691072001 2025-09-27,13:01:52.000,270,11060059,6005,0,1758978111,13158.768863719997,27192.718882739995,53304.3799236 2025-09-27,13:01:53.000,270,11060020,5725,0,1758978112,13158.728445859997,23038.969686330005,53304.43582056001 2025-09-27,13:01:54.000,270,11060074,5645,0,1758978113,13158.721709550002,34577.40861812999,53304.42883344 2025-09-27,13:01:55.000,270,11060059,5925,0,1758978114,13158.701500620002,26731.332176850003,53304.42883344 2025-09-27,13:01:56.000,270,11060098,5405,0,1758978115,13158.674555379992,27192.852816209997,53304.42883344 2025-09-27,13:01:57.000,270,11060059,5884,0,1758978116,13158.654346449992,30885.18006108,53304.393897840004 2025-09-27,13:01:58.000,270,11060060,5405,0,1758978117,13158.640873830002,32731.34720808,53304.4497948 2025-09-27,13:01:59.000,270,11060021,5765,0,1758978118,13158.586983349996,28577.457029070007,53304.463769040005 2025-09-27,13:02:00.000,270,11060001,5845,0,1758978119,13158.613928589992,29500.59699561,53304.4497948 2025-09-27,13:02:01.000,270,11060061,6084,0,1758978120,13158.553301799991,30885.123668040003,53304.414859200006 2025-09-27,13:02:02.000,270,11060049,6084,0,1758978121,13158.519620250001,32269.791323070007,53304.43582056001 2025-09-27,13:02:03.000,270,11060036,5365,0,1758978122,13158.519620250001,29962.025996280005,53304.40088496 2025-09-27,13:02:04.000,270,11060081,6165,0,1758978123,13158.499411320001,30885.116618910004,53304.38691072001 2025-09-27,13:02:05.000,270,11060047,5845,0,1758978124,13158.512883939991,31808.186094150005,53304.38691072001 2025-09-27,13:02:06.000,270,11060061,5725,0,1758978125,13158.519620250001,29038.935373650005,53304.43582056001 2025-09-27,13:02:07.000,270,11059905,5845,0,1758978126,13158.499411320001,29962.011898020006,53304.37293648 2025-09-27,13:02:08.000,270,11059888,5405,0,1758978127,13158.533092869991,25808.156964659996,53304.37293648 2025-09-27,13:02:09.000,270,11060055,5965,0,1758978128,13158.533092869991,28115.781308849997,53304.33800088001 2025-09-27,13:02:10.000,270,11060086,5525,0,1758978129,13158.580247040001,29038.886029739995,53304.33101376 2025-09-27,13:02:11.000,270,11060051,5884,0,1758978130,13158.620664900001,31346.538570450008,53304.38691072001 2025-09-27,13:02:12.000,270,11060099,5805,0,1758978131,13158.620664900001,27192.697735349997,53304.35896224001 2025-09-27,13:02:13.000,270,11060037,5884,0,1758978132,13158.613928589992,26269.58596533,53304.32402664 2025-09-27,13:02:14.000,270,11060075,6045,0,1758978133,13158.627401209997,29961.892062810002,53304.38691072001 2025-09-27,13:02:15.000,270,11060045,5805,0,1758978134,13158.681291690002,31808.002816770007,53304.414859200006 2025-09-27,13:02:16.000,270,11060047,5565,0,1758978135,13158.708236929997,31807.988718509994,53304.31703952001 2025-09-27,13:02:17.000,270,11060091,5965,0,1758978136,13158.701500620002,31808.06625894,53304.38691072001 2025-09-27,13:02:18.000,270,11060022,5525,0,1758978137,13158.708236929997,26731.141850340005,53304.42184632 2025-09-27,13:02:19.000,270,11060086,5525,0,1758978138,13158.735182169992,31346.538570450008,53304.365949360006 2025-09-27,13:02:20.000,270,11060048,5325,0,1758978139,13158.775600029992,25808.065325970005,53304.3799236 2025-09-27,13:02:21.000,270,11060025,6045,0,1758978140,13158.775600029992,32731.1639307,53304.40787208001 2025-09-27,13:02:22.000,270,11060049,5925,0,1758978141,13158.816017889993,28577.435881679994,53304.344988000004 2025-09-27,13:02:23.000,270,11060041,5565,0,1758978142,13158.822754200002,29500.477160399998,53304.35896224001 2025-09-27,13:02:24.000,270,11060069,5805,0,1758978143,13158.856435749993,29039.012914079998,53304.3799236 2025-09-27,13:02:25.000,270,11060053,5684,0,1758978144,13158.890117299998,32731.31901156,53304.38691072001 2025-09-27,13:02:26.000,270,11060064,5325,0,1758978145,13158.957480399993,26269.91022531,53304.44280768 2025-09-27,13:02:27.000,270,11060024,5405,0,1758978146,13158.957480399993,23962.321126769995,53304.40088496 2025-09-27,13:02:28.000,270,11060058,5565,0,1758978147,13158.964216709988,23039.36443761,53304.35197512 2025-09-27,13:02:29.000,270,11060049,5925,0,1758978148,13159.004634569988,34577.95845027,53304.42184632 2025-09-27,13:02:30.000,270,11060056,5245,0,1758978149,13158.991161949998,28578.056205119996,53304.414859200006 2025-09-27,13:02:31.000,270,11059981,6045,0,1758978150,13159.004634569988,29501.23846644,53304.344988000004 2025-09-27,13:02:32.000,270,11060057,5805,0,1758978151,13159.038316119993,26270.53054875,53304.414859200006 2025-09-27,13:02:33.000,270,11060083,5725,0,1758978152,13159.018107189993,33193.7278413,53304.45678192001 2025-09-27,13:02:34.000,270,11060056,5325,0,1758978153,13159.038316119993,32732.2917915,53304.45678192001 2025-09-27,13:02:35.000,270,11060024,5485,0,1758978154,13159.065261359989,30424.67449644,53304.4497948 2025-09-27,13:02:36.000,270,11060032,5485,0,1758978155,13159.031579809998,30886.329069269996,53304.44280768 2025-09-27,13:02:37.000,270,11060035,5845,0,1758978156,13159.045052429989,27655.55066028,53304.49870464 2025-09-27,13:02:38.000,270,11060047,6045,0,1758978157,13159.031579809998,29963.35123272,53304.55460160001 2025-09-27,13:02:39.000,270,11060068,5405,0,1758978158,13159.024843499988,26732.608069380003,53304.55460160001 2025-09-27,13:02:40.000,270,11060061,6124,0,1758978159,13159.004634569988,28578.775216380003,53304.519666 2025-09-27,13:02:41.000,270,11060073,6045,0,1758978160,13158.991161949998,27655.74098679,53304.512678880004 2025-09-27,13:02:42.000,270,11060060,5445,0,1758978161,13158.984425639988,27194.26264221,53304.519666 2025-09-27,13:02:43.000,270,11060061,5925,0,1758978162,13158.964216709988,31348.166919480005,53304.49870464 2025-09-27,13:02:44.000,270,11059989,5925,0,1758978163,13158.950744089998,25348.025003910006,53304.45678192001 2025-09-27,13:02:45.000,270,11060085,6005,0,1758978164,13158.944007779988,30886.575788820002,53304.47774328 2025-09-27,13:02:46.000,270,11060038,5325,0,1758978165,13158.910326229998,29963.50631358,53304.533640240006 2025-09-27,13:02:47.000,270,11060053,6045,0,1758978166,13158.917062539993,24886.47616803,53304.519666 2025-09-27,13:02:48.000,270,11060081,5845,0,1758978167,13158.910326229998,30886.540543170006,53304.561588720004 2025-09-27,13:02:49.000,270,11060084,5445,0,1758978168,13158.883380990002,31809.617067540006,53304.47075616 2025-09-27,13:02:50.000,270,11060069,5805,0,1758978169,13158.863172060002,30424.900068600007,53304.50569176001 2025-09-27,13:02:51.000,270,11060039,5884,0,1758978170,13158.849699439997,30424.928265120005,53304.49870464 2025-09-27,13:02:52.000,270,11060046,5485,0,1758978171,13158.896853609993,31347.997740360006,53304.533640240006 2025-09-27,13:02:53.000,270,11060094,5525,0,1758978172,13158.896853609993,28117.134741810005,53304.50569176001 2025-09-27,13:02:54.000,270,11060065,5925,0,1758978173,13158.890117299998,30886.385462310005,53304.49870464 2025-09-27,13:02:55.000,270,11060092,5884,0,1758978174,13158.883380990002,32270.96852778,53304.519666 2025-09-27,13:02:56.000,270,11060027,5925,0,1758978175,13158.896853609993,29040.168971399995,53304.47075616 2025-09-27,13:02:57.000,270,11060086,5165,0,1758978176,13158.883380990002,26270.85480873,53304.47075616 2025-09-27,13:02:58.000,270,11060027,5725,0,1758978177,13158.917062539993,32270.961478650002,53304.519666 2025-09-27,13:02:59.000,270,11060069,5884,0,1758978178,13158.883380990002,28578.584889870006,53304.47075616 2025-09-27,13:03:00.000,270,11060033,6124,0,1758978179,13158.856435749993,29040.11257836,53304.463769040005 2025-09-27,13:03:01.000,270,11060097,6005,0,1758978180,13158.863172060002,29963.111562299993,53304.43582056001 2025-09-27,13:03:02.000,270,11060058,5365,0,1758978181,13158.869908369998,28578.415710750007,53304.47774328 2025-09-27,13:03:03.000,270,11060071,5845,0,1758978182,13158.923798850003,29039.96454663,53304.519666 2025-09-27,13:03:04.000,270,11060082,5605,0,1758978183,13158.883380990002,24424.504384350003,53304.4497948 2025-09-27,13:03:05.000,270,11060079,5925,0,1758978184,13158.970953019998,30424.519415579998,53304.49870464 2025-09-27,13:03:06.000,270,11060042,5445,0,1758978185,13158.991161949998,31809.123628440007,53304.47075616 2025-09-27,13:03:07.000,270,11060040,5405,0,1758978186,13159.045052429989,35962.98561093,53304.43582056001 2025-09-27,13:03:08.000,270,11060037,6005,0,1758978187,13159.065261359989,30885.96956364,53304.47075616 2025-09-27,13:03:09.000,270,11060068,5525,0,1758978188,13159.139360769994,28578.260629890006,53304.47075616 2025-09-27,13:03:10.000,270,11060046,5765,0,1758978189,13159.146097079989,26732.022991589998,53304.48473040001 2025-09-27,13:03:11.000,270,11059975,6084,0,1758978190,13159.179778629994,24424.264713929995,53304.42184632 2025-09-27,13:03:12.000,270,11060036,5725,0,1758978191,13159.213460179999,29962.745007539997,53304.42883344 2025-09-27,13:03:13.000,270,11060023,6005,0,1758978192,13159.25387804,25808.868926790004,53304.42184632 2025-09-27,13:03:14.000,270,11060065,6084,0,1758978193,13159.260614349994,25347.30599265,53304.43582056001 2025-09-27,13:03:15.000,270,11060054,5645,0,1758978194,13159.30776851999,30424.307941680003,53304.47075616 2025-09-27,13:03:16.000,270,11060087,6005,0,1758978195,13159.36839530999,28116.591958799996,53304.4497948 2025-09-27,13:03:17.000,270,11060147,6045,0,1758978196,13159.34818637999,27655.07836857,53304.463769040005 2025-09-27,13:03:18.000,270,11060047,5965,0,1758978197,13159.341450069995,32270.580825629993,53304.49171752 2025-09-27,13:03:19.000,270,11060099,6045,0,1758978198,13159.35492269,35039.83154612999,53304.4497948 2025-09-27,13:03:20.000,270,11060059,5925,0,1758978199,13159.301032209994,31347.56774343,53304.512678880004 2025-09-27,13:03:21.000,270,11060064,5605,0,1758978200,13159.2942959,25809.009909390006,53304.49171752 2025-09-27,13:03:22.000,270,11060051,5965,0,1758978201,13159.26735065999,29501.372399910004,53304.44280768 2025-09-27,13:03:23.000,270,11060035,6084,0,1758978202,13159.31450483,32270.735906489994,53304.512678880004 2025-09-27,13:03:24.000,270,11060052,5165,0,1758978203,13159.27408697,28116.923267909995,53304.55460160001 2025-09-27,13:03:25.000,270,11060046,5765,0,1758978204,13159.240405419994,25347.707793060006,53304.47774328 2025-09-27,13:03:26.000,270,11060033,6005,0,1758978205,13159.213460179999,34117.00879044,53304.55460160001 2025-09-27,13:03:27.000,270,11060076,5405,0,1758978206,13159.199987559994,24424.652416080004,53304.52665312001 2025-09-27,13:03:28.000,270,11060075,6005,0,1758978207,13159.119151839994,29501.71780728,53304.54761448 2025-09-27,13:03:29.000,270,11060037,5925,0,1758978208,13159.085470289989,30424.80842991,53304.519666 2025-09-27,13:03:30.000,270,11060012,5485,0,1758978209,13159.092206599998,31809.37034799,53304.45678192001 2025-09-27,13:03:31.000,270,11060074,5605,0,1758978210,13159.105679219989,29040.091430970002,53304.50569176001 2025-09-27,13:03:32.000,270,11060016,5485,0,1758978211,13159.051788739998,33193.99570824001,53304.533640240006 2025-09-27,13:03:33.000,270,11060056,5365,0,1758978212,13159.038316119993,31347.800364719995,53304.54062736 2025-09-27,13:03:34.000,270,11060080,5565,0,1758978213,13158.964216709988,30886.27972536,53304.463769040005 2025-09-27,13:03:35.000,270,11060031,5965,0,1758978214,13158.977689329993,26732.375448089995,53304.50569176001 2025-09-27,13:03:36.000,270,11060013,5725,0,1758978215,13158.950744089998,33193.9393152,53304.463769040005 2025-09-27,13:03:37.000,270,11060053,5925,0,1758978216,13158.930535159998,28116.979660950004,53304.48473040001 2025-09-27,13:03:38.000,270,11060008,5405,0,1758978217,13158.930535159998,25809.143842859994,53304.48473040001 2025-09-27,13:03:39.000,270,11060067,6124,0,1758978218,13158.903589920003,29501.520431640005,53304.512678880004 2025-09-27,13:03:40.000,270,11060085,6124,0,1758978219,13158.863172060002,28116.824580090004,53304.4497948 2025-09-27,13:03:41.000,270,11060012,5605,0,1758978220,13158.863172060002,30886.040054940007,53304.43582056001 2025-09-27,13:03:42.000,270,11060030,5565,0,1758978221,13158.829490509997,28116.782285309993,53304.463769040005 2025-09-27,13:03:43.000,270,11060065,5765,0,1758978222,13158.795808959992,28116.71884314,53304.414859200006 2025-09-27,13:03:44.000,270,11060022,5605,0,1758978223,13158.762127410002,30424.385482109996,53304.393897840004 2025-09-27,13:03:45.000,270,11060054,5485,0,1758978224,13158.755391099992,30885.842679299996,53304.40787208001 2025-09-27,13:03:46.000,270,11060024,5525,0,1758978225,13158.741918480002,35039.662367009994,53304.40787208001 2025-09-27,13:03:47.000,270,11059903,6005,0,1758978226,13158.701500620002,30424.223352119996,53304.37293648 2025-09-27,13:03:48.000,270,11060012,5605,0,1758978227,13158.768863719997,31808.87690889,53304.35197512 2025-09-27,13:03:49.000,270,11060051,5805,0,1758978228,13158.714973239992,32270.369351729998,53304.365949360006 2025-09-27,13:03:50.000,270,11060063,6045,0,1758978229,13158.762127410002,30424.209253859997,53304.393897840004 2025-09-27,13:03:51.000,270,11060035,6245,0,1758978230,13158.681291690002,25347.256648740004,53304.3100524 2025-09-27,13:03:52.000,270,11060087,5765,0,1758978231,13158.674555379992,29501.069287320002,53304.296078160005 2025-09-27,13:03:53.000,270,11060036,5165,0,1758978232,13158.661082760002,33193.389483060004,53304.296078160005 2025-09-27,13:03:54.000,270,11060032,5405,0,1758978233,13158.634137519992,29501.048139930004,53304.28909104001 2025-09-27,13:03:55.000,270,11060115,6045,0,1758978234,13158.661082760002,31808.73592629,53304.30306528 2025-09-27,13:03:56.000,270,11060016,5725,0,1758978235,13158.640873830002,30885.581861490005,53304.344988000004 2025-09-27,13:03:57.000,270,11060067,5925,0,1758978236,13158.607192279997,28577.908173389995,53304.28210392 2025-09-27,13:03:58.000,270,11060016,5605,0,1758978237,13158.613928589992,30885.532517579995,53304.35197512 2025-09-27,13:03:59.000,270,11060064,5485,0,1758978238,13158.593719659992,28116.366386640002,53304.33101376 2025-09-27,13:04:00.000,270,11060054,5365,0,1758978239,13158.613928589992,30885.581861490005,53304.296078160005 2025-09-27,13:04:01.000,270,11060076,5485,0,1758978240,13158.620664900001,21193.225487129996,53304.32402664 2025-09-27,13:04:02.000,270,11060071,5965,0,1758978241,13158.613928589992,34116.35322135,53304.296078160005 2025-09-27,13:04:03.000,270,11059914,5405,0,1758978242,13158.586983349996,30424.01892735,53304.28210392 2025-09-27,13:04:04.000,270,11060045,5725,0,1758978243,13158.600455970001,31347.08840259,53304.344988000004 2025-09-27,13:04:05.000,270,11059877,6084,0,1758978244,13158.593719659992,35039.36630355001,53304.2751168 2025-09-27,13:04:06.000,270,11060014,5605,0,1758978245,13158.613928589992,27193.261665750004,53304.33101376 2025-09-27,13:04:07.000,270,11060076,5605,0,1758978246,13158.613928589992,31347.151844759996,53304.296078160005 2025-09-27,13:04:08.000,270,11060048,5605,0,1758978247,13158.600455970001,28577.85178035,53304.28210392 2025-09-27,13:04:09.000,270,11060101,5884,0,1758978248,13158.566774419996,28116.295895339994,53304.296078160005 2025-09-27,13:04:10.000,270,11060069,6005,0,1758978249,13158.593719659992,31808.594943689997,53304.26114256 2025-09-27,13:04:11.000,270,11060041,6124,0,1758978250,13158.560038110001,32270.20017261,53304.24018120001 2025-09-27,13:04:12.000,270,11060105,5925,0,1758978251,13158.586983349996,32731.763106750004,53304.30306528 2025-09-27,13:04:13.000,270,11060052,5405,0,1758978252,13158.539829180001,33654.825532860006,53304.33101376 2025-09-27,13:04:14.000,270,11060126,5445,0,1758978253,13158.553301799991,31347.081353460002,53304.24018120001 2025-09-27,13:04:15.000,270,11060068,5365,0,1758978254,13158.546565489996,29962.5476319,53304.344988000004 2025-09-27,13:04:16.000,270,11060018,5525,0,1758978255,13158.506147629996,26270.192190510003,53304.23319408 2025-09-27,13:04:17.000,270,11060075,5884,0,1758978256,13158.526356559996,29962.441894949996,53304.24018120001 2025-09-27,13:04:18.000,270,11060047,5805,0,1758978257,13158.499411320001,31347.130697369998,53304.226206960004 2025-09-27,13:04:19.000,270,11060077,6084,0,1758978258,13158.465729769996,27193.2969114,53304.26114256 2025-09-27,13:04:20.000,270,11060033,6045,0,1758978259,13158.43878453,27654.866894670005,53304.30306528 2025-09-27,13:04:21.000,270,11060026,5485,0,1758978260,13158.43878453,26731.797419430004,53304.23319408 2025-09-27,13:04:22.000,270,11060048,5365,0,1758978261,13158.39836667,27193.30396053,53304.3100524 2025-09-27,13:04:23.000,270,11060092,5365,0,1758978262,13158.41183928999,28577.957517300005,53304.226206960004 2025-09-27,13:04:24.000,270,11060041,5925,0,1758978263,13158.37142142999,26731.811517690003,53304.24018120001 2025-09-27,13:04:25.000,270,11060039,5684,0,1758978264,13158.35794881,30424.117615170006,53304.16332288 2025-09-27,13:04:26.000,270,11060100,5405,0,1758978265,13158.31753095,24885.66551808,53304.26114256 2025-09-27,13:04:27.000,270,11060052,5405,0,1758978266,13158.31753095,26270.269730939995,53304.16332288 2025-09-27,13:04:28.000,270,11060051,5925,0,1758978267,13158.25690416,29962.596975809996,53304.18428424 2025-09-27,13:04:29.000,270,11060068,5245,0,1758978268,13158.29058570999,33193.41063045,53304.16332288 2025-09-27,13:04:30.000,270,11060041,5925,0,1758978269,13158.25016784999,27654.9444351,53304.128387280005 2025-09-27,13:04:31.000,270,11060086,5565,0,1758978270,13158.25016784999,31808.806417590007,53304.17031000001 2025-09-27,13:04:32.000,270,11059956,5245,0,1758978271,13158.23669523,30885.708745829994,53304.17031000001 2025-09-27,13:04:33.000,270,11060037,5884,0,1758978272,13158.203013679995,25808.77023897,53304.15633576 2025-09-27,13:04:34.000,270,11060114,5525,0,1758978273,13158.18954105999,27193.402648350006,53304.15633576 2025-09-27,13:04:35.000,270,11060050,5445,0,1758978274,13158.15585951,32270.34115521,53304.14236152 2025-09-27,13:04:36.000,270,11060050,5485,0,1758978275,13158.15585951,27654.895091190003,53304.11441304 2025-09-27,13:04:37.000,270,11060011,5965,0,1758978276,13158.15585951,29962.582877549998,53304.15633576 2025-09-27,13:04:38.000,270,11060044,5325,0,1758978277,13158.14912319999,28577.915222519994,53304.0655032 2025-09-27,13:04:39.000,270,11060080,5365,0,1758978278,13158.10870533999,29039.569795350006,53304.058516080004 2025-09-27,13:04:40.000,270,11060095,5805,0,1758978279,13158.15585951,27193.339206179997,53304.058516080004 2025-09-27,13:04:41.000,270,11060042,5605,0,1758978280,13158.16933212999,29039.47110753,53304.03755472 2025-09-27,13:04:42.000,270,11060059,6124,0,1758978281,13158.16933212999,29500.977648629996,53304.058516080004 2025-09-27,13:04:43.000,270,11060070,5285,0,1758978282,13158.14912319999,36885.5686962,53304.09345168 2025-09-27,13:04:44.000,270,11060082,5405,0,1758978283,13158.19627737,28116.352288380003,53304.128387280005 2025-09-27,13:04:45.000,270,11060044,5645,0,1758978284,13158.18954105999,28577.901124259995,53304.128387280005 2025-09-27,13:04:46.000,270,11060106,5245,0,1758978285,13158.203013679995,27654.831649019994,53304.12140016001 2025-09-27,13:04:47.000,270,11060065,5925,0,1758978286,13158.25016784999,34577.859762449996,53304.058516080004 2025-09-27,13:04:48.000,270,11060099,6205,0,1758978287,13158.2164863,29039.400616230007,53304.04454184 2025-09-27,13:04:49.000,270,11060060,5485,0,1758978288,13158.2164863,30424.089418649994,53304.09345168 2025-09-27,13:04:50.000,270,11060046,5485,0,1758978289,13158.22995891999,29500.998796019994,53304.02358048001 2025-09-27,13:04:51.000,270,11060016,5605,0,1758978290,13158.2164863,28116.331140990005,53304.079477440006 2025-09-27,13:04:52.000,270,11060039,5805,0,1758978291,13158.19627737,25808.699747670005,53304.03755472 2025-09-27,13:04:53.000,270,11060086,5445,0,1758978292,13158.203013679995,29962.526484510003,53304.12140016001 2025-09-27,13:04:54.000,270,11060051,5965,0,1758978293,13158.203013679995,27654.810501629996,53304.03755472 2025-09-27,13:04:55.000,270,11060073,5925,0,1758978294,13158.15585951,29501.012894280007,53304.04454184 2025-09-27,13:04:56.000,270,11059966,5485,0,1758978295,13158.15585951,30885.673500179997,53304.03755472 2025-09-27,13:04:57.000,270,11060050,5405,0,1758978296,13158.16933212999,27193.367402699994,53304.058516080004 2025-09-27,13:04:58.000,270,11060021,6005,0,1758978297,13158.14912319999,26731.797419430004,53304.030567600006 2025-09-27,13:04:59.000,270,11060052,5405,0,1758978298,13158.14912319999,28577.936369910007,53303.995632 2025-09-27,13:05:00.000,270,11060058,5445,0,1758978299,13158.10870533999,27654.93033684,53304.00261912001 2025-09-27,13:05:01.000,270,11060053,5884,0,1758978300,13158.12891426999,36885.716727930005,53303.995632 2025-09-27,13:05:02.000,270,11060060,5445,0,1758978301,13158.142386889995,30885.666451049998,53304.03755472 2025-09-27,13:05:03.000,270,11060088,5725,0,1758978302,13158.081760099994,32731.847696309997,53304.030567600006 2025-09-27,13:05:04.000,270,11060089,5725,0,1758978303,13158.142386889995,24424.102583939995,53304.01659336 2025-09-27,13:05:05.000,270,11060043,5845,0,1758978304,13158.08849640999,26731.83266508,53303.9257608 2025-09-27,13:05:06.000,270,11060064,5445,0,1758978305,13158.08849640999,28116.486221850006,53303.98165776001 2025-09-27,13:05:07.000,270,11060045,5845,0,1758978306,13158.13565058,30424.230401249995,53303.96768352 2025-09-27,13:05:08.000,270,11060037,6005,0,1758978307,13158.142386889995,28578.063254249995,53304.02358048001 2025-09-27,13:05:09.000,270,11060072,5325,0,1758978308,13158.14912319999,28578.070303379995,53303.93973504 2025-09-27,13:05:10.000,270,11060027,5845,0,1758978309,13158.14912319999,29501.09043471,53303.91877368 2025-09-27,13:05:11.000,270,11060018,5684,0,1758978310,13158.14912319999,28578.02095947,53303.96768352 2025-09-27,13:05:12.000,270,11060080,5485,0,1758978311,13158.162595819995,27654.965582489996,53303.90479944001 2025-09-27,13:05:13.000,270,11060019,5925,0,1758978312,13158.17606844,30885.765138870003,53303.91877368 2025-09-27,13:05:14.000,270,11060062,5365,0,1758978313,13158.2164863,33193.45997436,53303.94672216 2025-09-27,13:05:15.000,270,11060078,5365,0,1758978314,13158.18954105999,26270.38956615,53303.87685096 2025-09-27,13:05:16.000,270,11060120,5605,0,1758978315,13158.243431539995,29501.210269920004,53303.85588960001 2025-09-27,13:05:17.000,270,11060075,5965,0,1758978316,13158.243431539995,26731.917254640008,53303.87685096 2025-09-27,13:05:18.000,270,11060021,5765,0,1758978317,13158.22995891999,30885.884974080007,53303.841915360004 2025-09-27,13:05:19.000,270,11060067,5884,0,1758978318,13158.203013679995,30885.856777559995,53303.87685096 2025-09-27,13:05:20.000,270,11060080,5525,0,1758978319,13158.22995891999,29039.724876210006,53303.94672216 2025-09-27,13:05:21.000,270,11060018,5684,0,1758978320,13158.25016784999,30424.314990810002,53303.9257608 2025-09-27,13:05:22.000,270,11060089,5845,0,1758978321,13158.19627737,31347.42676083,53303.9257608 2025-09-27,13:05:23.000,270,11060027,5845,0,1758978322,13158.203013679995,33655.17798936,53303.87685096 2025-09-27,13:05:24.000,270,11060083,5925,0,1758978323,13158.23669523,29962.801400580007,53303.85588960001 2025-09-27,13:05:25.000,270,11060073,6124,0,1758978324,13158.25016784999,25347.44697525,53303.91877368 2025-09-27,13:05:26.000,270,11060045,5925,0,1758978325,13158.25690416,29039.80241664,53303.91877368 2025-09-27,13:05:27.000,270,11060051,6005,0,1758978326,13158.29732202,28578.239482499994,53303.85588960001 2025-09-27,13:05:28.000,270,11060045,5965,0,1758978327,13158.27037677999,32270.587874760007,53303.86986384 2025-09-27,13:05:29.000,270,11060007,6084,0,1758978328,13158.283849399995,29962.88599014,53303.84890248 2025-09-27,13:05:30.000,270,11060028,5445,0,1758978329,13158.33100356999,29039.816514899998,53303.84890248 2025-09-27,13:05:31.000,270,11060077,6084,0,1758978330,13158.29732202,28116.782285309993,53303.89781232 2025-09-27,13:05:32.000,270,11060090,5605,0,1758978331,13158.29058570999,27193.741006590004,53303.862876720006 2025-09-27,13:05:33.000,270,11060059,5725,0,1758978332,13158.27711309,31809.172972350003,53303.94672216 2025-09-27,13:05:34.000,270,11060027,6084,0,1758978333,13158.283849399995,29039.95044837,53303.80697976 2025-09-27,13:05:35.000,270,11060109,5884,0,1758978334,13158.29058570999,30886.216283190006,53303.90479944001 2025-09-27,13:05:36.000,270,11060092,5365,0,1758978335,13158.27037677999,30886.1246445,53303.91877368 2025-09-27,13:05:37.000,270,11060051,5884,0,1758978336,13158.283849399995,32270.82049605,53303.85588960001 2025-09-27,13:05:38.000,270,11060007,5805,0,1758978337,13158.29058570999,28116.930317039994,53303.890825200004 2025-09-27,13:05:39.000,270,11060057,6245,0,1758978338,13158.263640469995,33655.57274064,53303.96768352 2025-09-27,13:05:40.000,270,11060020,5485,0,1758978339,13158.27037677999,31347.863806890004,53303.93274792001 2025-09-27,13:05:41.000,270,11060047,6045,0,1758978340,13158.29732202,31809.419691899995,53303.960696400005 2025-09-27,13:05:42.000,270,11060059,5965,0,1758978341,13158.29058570999,29501.73895467,53303.862876720006 2025-09-27,13:05:43.000,270,11060045,5845,0,1758978342,13158.31079463999,29963.330085330002,53303.9257608 2025-09-27,13:05:44.000,270,11060044,5605,0,1758978343,13158.33100356999,25347.94041435,53303.89781232 2025-09-27,13:05:45.000,270,11059999,6405,0,1758978344,13158.39163035999,30886.406609700003,53303.890825200004 2025-09-27,13:05:46.000,270,11060013,5884,0,1758978345,13158.425311909996,24886.391578470008,53304.009606240004 2025-09-27,13:05:47.000,270,11060060,5405,0,1758978346,13158.452257149991,33194.277673439996,53303.96768352 2025-09-27,13:05:48.000,270,11060057,5805,0,1758978347,13158.452257149991,30886.533494040006,53304.00261912001 2025-09-27,13:05:49.000,270,11060041,5845,0,1758978348,13158.472466079991,26732.664462419998,53303.98165776001 2025-09-27,13:05:50.000,270,11060073,5925,0,1758978349,13158.512883939991,30886.6180836,53304.01659336 2025-09-27,13:05:51.000,270,11060022,5445,0,1758978350,13158.533092869991,31809.736902749995,53304.05152896001 2025-09-27,13:05:52.000,270,11060091,5884,0,1758978351,13158.560038110001,27655.853772870003,53304.1353744 2025-09-27,13:05:53.000,270,11060027,5765,0,1758978352,13158.566774419996,27655.804428960007,53304.058516080004 2025-09-27,13:05:54.000,270,11060086,5485,0,1758978353,13158.600455970001,33194.40455778,53304.09345168 2025-09-27,13:05:55.000,270,11060065,6084,0,1758978354,13158.580247040001,29963.654345310002,53304.12140016001 2025-09-27,13:05:56.000,270,11060032,5325,0,1758978355,13158.586983349996,30425.174984669997,53303.98864488 2025-09-27,13:05:57.000,270,11060089,5845,0,1758978356,13158.613928589992,26271.242510879994,53304.12140016001 2025-09-27,13:05:58.000,270,11060083,6045,0,1758978357,13158.580247040001,31809.743951879995,53304.1353744 2025-09-27,13:05:59.000,270,11060026,5565,0,1758978358,13158.560038110001,29040.507329639993,53304.0655032 2025-09-27,13:06:00.000,270,11060009,5805,0,1758978359,13158.560038110001,30886.674476639993,53304.07249032001 2025-09-27,13:06:01.000,270,11060064,5605,0,1758978360,13158.573510729992,27655.825576350006,53304.058516080004 2025-09-27,13:06:02.000,270,11060030,5605,0,1758978361,13158.560038110001,30886.646280119996,53304.079477440006 2025-09-27,13:06:03.000,270,11060076,5565,0,1758978362,13158.586983349996,34117.417639980005,53304.08646456 2025-09-27,13:06:04.000,270,11060125,5965,0,1758978363,13158.566774419996,30425.055149460008,53304.03755472 2025-09-27,13:06:05.000,270,11060052,5565,0,1758978364,13158.553301799991,29040.465034859997,53304.08646456 2025-09-27,13:06:06.000,270,11060051,5884,0,1758978365,13158.553301799991,35040.53645913,53304.030567600006 2025-09-27,13:06:07.000,270,11060041,5845,0,1758978366,13158.586983349996,29501.936330309996,53304.07249032001 2025-09-27,13:06:08.000,270,11060004,5445,0,1758978367,13158.553301799991,28117.35326484,53304.058516080004 2025-09-27,13:06:09.000,270,11060037,5805,0,1758978368,13158.546565489996,31348.131673829994,53304.05152896001 2025-09-27,13:06:10.000,270,11060033,5965,0,1758978369,13158.533092869991,29501.90813379,53304.0655032 2025-09-27,13:06:11.000,270,11060080,5525,0,1758978370,13158.553301799991,29963.464018800005,53304.10043880001 2025-09-27,13:06:12.000,270,11060044,5525,0,1758978371,13158.533092869991,29040.4509366,53304.05152896001 2025-09-27,13:06:13.000,270,11059983,6005,0,1758978372,13158.512883939991,32732.77818147,53304.00261912001 2025-09-27,13:06:14.000,270,11060054,5405,0,1758978373,13158.533092869991,31348.138722959993,53304.0655032 2025-09-27,13:06:15.000,270,11060041,5845,0,1758978374,13158.45899346,30886.59693621,53304.08646456 2025-09-27,13:06:16.000,270,11060069,5725,0,1758978375,13158.45899346,29963.548608359997,53304.00261912001 2025-09-27,13:06:17.000,270,11060081,5925,0,1758978376,13158.499411320001,27194.333133509994,53304.00261912001 2025-09-27,13:06:18.000,270,11060029,5925,0,1758978377,13158.472466079991,34579.0933602,53303.97467064 2025-09-27,13:06:19.000,270,11060073,5925,0,1758978378,13158.425311909996,31809.884934479996,53304.04454184 2025-09-27,13:06:20.000,270,11060047,5765,0,1758978379,13158.485938699996,36886.88688351,53304.03755472 2025-09-27,13:06:21.000,270,11060083,6084,0,1758978380,13158.499411320001,31809.84968883,53304.058516080004 2025-09-27,13:06:22.000,270,11060038,5605,0,1758978381,13158.445520839996,32732.968507979997,53304.05152896001 2025-09-27,13:06:23.000,270,11060045,5884,0,1758978382,13158.445520839996,29040.634213979996,53303.96768352 2025-09-27,13:06:24.000,270,11060038,5525,0,1758978383,13158.4185756,31809.941327520006,53304.02358048001 2025-09-27,13:06:25.000,270,11060013,6005,0,1758978384,13158.35794881,29963.802377040003,53303.98864488 2025-09-27,13:06:26.000,270,11060039,5925,0,1758978385,13158.39836667,30425.330065529997,53304.00261912001 2025-09-27,13:06:27.000,270,11060056,5445,0,1758978386,13158.364685119996,28117.67752482,53304.01659336 2025-09-27,13:06:28.000,270,11060075,5925,0,1758978387,13158.35794881,28117.705721339997,53304.030567600006 2025-09-27,13:06:29.000,270,11060029,6084,0,1758978388,13158.344476189995,30886.91414706,53304.04454184 2025-09-27,13:06:30.000,270,11060063,5965,0,1758978389,13158.37142142999,25809.912198029997,53304.02358048001 2025-09-27,13:06:31.000,270,11060063,6124,0,1758978390,13158.29732202,27194.537558280004,53304.02358048001 2025-09-27,13:06:32.000,270,11060006,5445,0,1758978391,13158.324267259995,30425.365311179994,53303.97467064 2025-09-27,13:06:33.000,270,11060022,5485,0,1758978392,13158.243431539995,28117.628180910004,53303.88383808001 2025-09-27,13:06:34.000,270,11060040,5485,0,1758978393,13158.243431539995,29502.267639419995,53304.03755472 2025-09-27,13:06:35.000,270,11060047,5925,0,1758978394,13158.283849399995,31809.99067143,53304.00261912001 2025-09-27,13:06:36.000,270,11060061,5925,0,1758978395,13158.25016784999,31348.36429512,53303.98864488 2025-09-27,13:06:37.000,270,11060037,5884,0,1758978396,13158.23669523,29502.126656819994,53304.00261912001 2025-09-27,13:06:38.000,270,11059921,5845,0,1758978397,13158.263640469995,31809.82854144,53304.02358048001 2025-09-27,13:06:39.000,270,11060020,5365,0,1758978398,13158.23669523,31348.293803819994,53304.02358048001 2025-09-27,13:06:40.000,270,11060091,6045,0,1758978399,13158.25016784999,30886.716771420004,53304.03755472 2025-09-27,13:06:41.000,270,11060079,6084,0,1758978400,13158.25690416,29963.626148790005,53303.91877368 2025-09-27,13:06:42.000,270,11060016,5445,0,1758978401,13158.27037677999,27655.88901852,53303.960696400005 2025-09-27,13:06:43.000,270,11060032,5205,0,1758978402,13158.324267259995,29502.035018130002,53303.98864488 2025-09-27,13:06:44.000,270,11060050,5365,0,1758978403,13158.35121249999,29040.500280509994,53304.02358048001 2025-09-27,13:06:45.000,270,11060041,5884,0,1758978404,13158.33773988,29963.52041184,53303.890825200004 2025-09-27,13:06:46.000,270,11060024,5405,0,1758978405,13158.35121249999,30886.60398534,53303.890825200004 2025-09-27,13:06:47.000,270,11060072,5245,0,1758978406,13158.405102979996,31809.66641145,53303.96768352 2025-09-27,13:06:48.000,270,11060003,5884,0,1758978407,13158.384894049996,35040.515311740004,53303.95370928001 2025-09-27,13:06:49.000,270,11059987,5845,0,1758978408,13158.39163035999,32271.29278776,53303.90479944001 2025-09-27,13:06:50.000,270,11060037,5725,0,1758978409,13158.39163035999,27194.227396560003,53303.890825200004 2025-09-27,13:06:51.000,270,11060084,5645,0,1758978410,13158.384894049996,33194.24947692,53303.90479944001 2025-09-27,13:06:52.000,270,11060036,5245,0,1758978411,13158.4185756,30886.58283795,53303.960696400005 2025-09-27,13:06:53.000,270,11060013,5725,0,1758978412,13158.41183928999,30425.048100329994,53303.97467064 2025-09-27,13:06:54.000,270,11060055,5925,0,1758978413,13158.432048219991,29963.464018800005,53303.960696400005 2025-09-27,13:06:55.000,270,11060025,5845,0,1758978414,13158.405102979996,25348.046151300005,53303.90479944001 2025-09-27,13:06:56.000,270,11060054,5485,0,1758978415,13158.405102979996,26732.64331503,53303.97467064 2025-09-27,13:06:57.000,270,11059994,5405,0,1758978416,13158.43878453,30886.554641430004,53304.00261912001 2025-09-27,13:06:58.000,270,11060009,5684,0,1758978417,13158.405102979996,31809.67346058,53304.00261912001 2025-09-27,13:06:59.000,270,11059968,5325,0,1758978418,13158.405102979996,33194.36931213,53303.960696400005 2025-09-27,13:07:00.000,270,11060020,5325,0,1758978419,13158.33773988,28117.33916658,53303.911786560006 2025-09-27,13:07:01.000,270,11060019,6045,0,1758978420,13158.324267259995,29963.478117060004,53303.96768352 2025-09-27,13:07:02.000,270,11060085,5725,0,1758978421,13158.283849399995,31348.173968610005,53303.96768352 2025-09-27,13:07:03.000,270,11060010,5445,0,1758978422,13158.25016784999,33655.84060758,53303.93274792001 2025-09-27,13:07:04.000,270,11060076,5485,0,1758978423,13158.2164863,30886.681525770007,53303.995632 2025-09-27,13:07:05.000,270,11060021,5925,0,1758978424,13158.2164863,32271.31393515,53303.96768352 2025-09-27,13:07:06.000,270,11060028,5325,0,1758978425,13158.19627737,29963.583854009994,53304.00261912001 2025-09-27,13:07:07.000,270,11060034,5525,0,1758978426,13158.142386889995,32271.285738630002,53303.96768352 2025-09-27,13:07:08.000,270,11059999,6005,0,1758978427,13158.122177959995,32732.869820160005,53303.98165776001 2025-09-27,13:07:09.000,270,11060048,5445,0,1758978428,13158.081760099994,29040.507329639993,53303.87685096 2025-09-27,13:07:10.000,270,11060067,6005,0,1758978429,13158.11544165,28117.402608749995,53303.93973504 2025-09-27,13:07:11.000,270,11060039,5965,0,1758978430,13158.081760099994,32732.806377989997,53303.90479944001 2025-09-27,13:07:12.000,270,11060045,6005,0,1758978431,13158.02786961999,30886.688574900007,53303.94672216 2025-09-27,13:07:13.000,270,11060006,5605,0,1758978432,13158.034605929999,29963.569755749995,53303.93274792001 2025-09-27,13:07:14.000,270,11060051,6245,0,1758978433,13158.041342239994,29502.035018130002,53303.96768352 2025-09-27,13:07:15.000,270,11060056,5165,0,1758978434,13157.994188069999,29040.457985729998,53303.94672216 2025-09-27,13:07:16.000,270,11060024,5605,0,1758978435,13158.00766068999,27655.832625480005,53303.96768352 2025-09-27,13:07:17.000,270,11059993,5765,0,1758978436,13157.953770209999,30886.632181859997,53303.89781232 2025-09-27,13:07:18.000,270,11060048,5525,0,1758978437,13157.980715449994,26271.17906871,53303.97467064 2025-09-27,13:07:19.000,270,11060050,5405,0,1758978438,13157.973979139999,33194.334066480005,53303.9257608 2025-09-27,13:07:20.000,270,11060020,5405,0,1758978439,13157.960506519994,27655.762134179997,53303.95370928001 2025-09-27,13:07:21.000,270,11060117,6084,0,1758978440,13157.947033899989,24424.948479540006,53303.93973504 2025-09-27,13:07:22.000,270,11060053,5925,0,1758978441,13157.960506519994,27655.811478090007,53303.911786560006 2025-09-27,13:07:23.000,270,11060064,5365,0,1758978442,13157.953770209999,34117.39649259001,53303.89781232 2025-09-27,13:07:24.000,270,11060052,5245,0,1758978443,13157.960506519994,28117.310970060003,53303.83492824001 2025-09-27,13:07:25.000,270,11060104,5525,0,1758978444,13157.96724282999,29501.929281179997,53303.911786560006 2025-09-27,13:07:26.000,270,11060049,5805,0,1758978445,13157.960506519994,34117.361246939996,53303.85588960001 2025-09-27,13:07:27.000,270,11060087,5925,0,1758978446,13157.994188069999,27655.74098679,53303.86986384 2025-09-27,13:07:28.000,270,11059997,6005,0,1758978447,13157.960506519994,31347.997740360006,53303.93274792001 2025-09-27,13:07:29.000,270,11060087,5684,0,1758978448,13158.034605929999,30424.96351077,53303.87685096 2025-09-27,13:07:30.000,270,11060020,5405,0,1758978449,13158.041342239994,29040.309953999997,53303.9257608 2025-09-27,13:07:31.000,270,11060065,6124,0,1758978450,13158.13565058,30886.44890448,53303.911786560006 2025-09-27,13:07:32.000,270,11059901,5605,0,1758978451,13158.122177959995,27655.7198394,53303.91877368 2025-09-27,13:07:33.000,270,11059910,5485,0,1758978452,13158.142386889995,26271.03103698,53303.85588960001 2025-09-27,13:07:34.000,270,11059940,5645,0,1758978453,13158.182804749995,23963.258661059997,53303.86986384 2025-09-27,13:07:35.000,270,11060017,6045,0,1758978454,13158.17606844,30886.463002739998,53303.862876720006 2025-09-27,13:07:36.000,270,11060034,5605,0,1758978455,13158.223222609995,34117.269608250004,53303.88383808001 2025-09-27,13:07:37.000,270,11060031,6084,0,1758978456,13158.2164863,26271.01693872,53303.83492824001 2025-09-27,13:07:38.000,270,11060008,5565,0,1758978457,13158.25690416,32732.721788430004,53303.87685096 2025-09-27,13:07:39.000,270,11059992,5565,0,1758978458,13158.223222609995,33194.23537866,53303.862876720006 2025-09-27,13:07:40.000,270,11060019,6045,0,1758978459,13158.25690416,27194.156905259995,53303.84890248 2025-09-27,13:07:41.000,270,11060071,6124,0,1758978460,13158.283849399995,28578.79636377,53303.87685096 2025-09-27,13:07:42.000,270,11060006,5405,0,1758978461,13158.20974998999,29040.408641820002,53303.78601840001 2025-09-27,13:07:43.000,270,11060022,5645,0,1758978462,13158.29058570999,32271.215247329994,53303.890825200004 2025-09-27,13:07:44.000,270,11060027,5805,0,1758978463,13158.31079463999,27655.818527220006,53303.85588960001 2025-09-27,13:07:45.000,270,11060067,5805,0,1758978464,13158.25690416,32271.271640370003,53303.89781232 2025-09-27,13:07:46.000,270,11060080,5285,0,1758978465,13158.27037677999,29040.408641820002,53303.82794112 2025-09-27,13:07:47.000,270,11060086,5445,0,1758978466,13158.25690416,29040.472083989996,53303.890825200004 2025-09-27,13:07:48.000,270,11060057,5884,0,1758978467,13158.283849399995,29502.04911639,53303.88383808001 2025-09-27,13:07:49.000,270,11060055,5845,0,1758978468,13158.29058570999,29040.528477030006,53303.93274792001 2025-09-27,13:07:50.000,270,11060098,5245,0,1758978469,13158.263640469995,31348.195116000003,53303.862876720006 2025-09-27,13:07:51.000,270,11060062,5485,0,1758978470,13158.203013679995,32271.285738630002,53303.82794112 2025-09-27,13:07:52.000,270,11060066,5565,0,1758978471,13158.223222609995,28578.923248110004,53303.90479944001 2025-09-27,13:07:53.000,270,11060101,5925,0,1758978472,13158.2164863,26732.777248500002,53303.90479944001 2025-09-27,13:07:54.000,270,11060042,5525,0,1758978473,13158.18954105999,32732.905065810002,53303.87685096 2025-09-27,13:07:55.000,270,11060074,5485,0,1758978474,13158.223222609995,28578.944395500002,53303.960696400005 2025-09-27,13:07:56.000,270,11060048,5405,0,1758978475,13158.2164863,30886.716771420004,53303.85588960001 2025-09-27,13:07:57.000,270,11060008,5485,0,1758978476,13158.20974998999,25348.222379550003,53303.862876720006 2025-09-27,13:07:58.000,270,11060058,5684,0,1758978477,13158.182804749995,26732.80544502,53303.85588960001 2025-09-27,13:07:59.000,270,11060067,5884,0,1758978478,13158.142386889995,29963.654345310002,53303.890825200004 2025-09-27,13:08:00.000,270,11060051,5725,0,1758978479,13158.14912319999,31809.85673796,53303.87685096 2025-09-27,13:08:01.000,270,11060034,5605,0,1758978480,13158.11544165,31348.322000340006,53303.87685096 2025-09-27,13:08:02.000,270,11060067,6005,0,1758978481,13158.11544165,27194.460017849997,53303.85588960001 2025-09-27,13:08:03.000,270,11060067,6005,0,1758978482,13158.12891426999,28117.487198310002,53303.862876720006 2025-09-27,13:08:04.000,270,11060112,5405,0,1758978483,13158.081760099994,29040.655361369994,53303.88383808001 2025-09-27,13:08:05.000,270,11060068,5245,0,1758978484,13158.081760099994,27656.086394159996,53303.93274792001 2025-09-27,13:08:06.000,270,11060026,5405,0,1758978485,13158.08849640999,29040.718803540003,53303.93274792001 2025-09-27,13:08:07.000,270,11060071,5845,0,1758978486,13158.04807854999,30886.956441839997,53303.890825200004 2025-09-27,13:08:08.000,270,11060041,5884,0,1758978487,13158.05481486,32271.61704774,53303.91877368 2025-09-27,13:08:09.000,270,11060051,5884,0,1758978488,13158.07502379,27656.178032850003,53303.89781232 2025-09-27,13:08:10.000,270,11060073,6045,0,1758978489,13158.08849640999,29502.401572889998,53303.890825200004 2025-09-27,13:08:11.000,270,11060081,5884,0,1758978490,13158.122177959995,30887.019884010006,53303.87685096 2025-09-27,13:08:12.000,270,11060105,5845,0,1758978491,13158.13565058,24425.434869510005,53303.85588960001 2025-09-27,13:08:13.000,270,11059998,5325,0,1758978492,13158.11544165,32271.758030340003,53303.820954 2025-09-27,13:08:14.000,270,11060011,5925,0,1758978493,13158.13565058,28117.874900459996,53303.820954 2025-09-27,13:08:15.000,270,11060021,6245,0,1758978494,13158.162595819995,28117.910146110007,53303.82794112 2025-09-27,13:08:16.000,270,11060100,5285,0,1758978495,13158.16933212999,30425.689571159994,53303.862876720006 2025-09-27,13:08:17.000,270,11059917,5684,0,1758978496,13158.19627737,33656.538471449996,53303.911786560006 2025-09-27,13:08:18.000,270,11060024,5445,0,1758978497,13158.203013679995,30887.287750949996,53303.93973504 2025-09-27,13:08:19.000,270,11060084,5605,0,1758978498,13158.20974998999,28579.61406285,53303.98864488 2025-09-27,13:08:20.000,270,11060061,5884,0,1758978499,13158.23669523,30425.844652019994,53303.98165776001 2025-09-27,13:08:21.000,270,11060036,5645,0,1758978500,13158.22995891999,27195.009849990005,53303.995632 2025-09-27,13:08:22.000,270,11060084,5525,0,1758978501,13158.223222609995,28118.199160439995,53303.95370928001 2025-09-27,13:08:23.000,270,11060036,5605,0,1758978502,13158.19627737,31349.076257249995,53303.93973504 2025-09-27,13:08:24.000,270,11060004,5605,0,1758978503,13158.20974998999,27656.69966847,53303.94672216 2025-09-27,13:08:25.000,270,11059916,5525,0,1758978504,13158.243431539995,26733.566751060003,53304.00261912001 2025-09-27,13:08:26.000,270,11060030,5565,0,1758978505,13158.23669523,26272.039062569995,53303.96768352 2025-09-27,13:08:27.000,270,11060053,5884,0,1758978506,13158.27711309,32272.25851857,53303.960696400005 2025-09-27,13:08:28.000,270,11060019,6005,0,1758978507,13158.25690416,31349.132650290005,53303.94672216 2025-09-27,13:08:29.000,270,11060054,5445,0,1758978508,13158.31753095,29041.416667409998,53303.97467064 2025-09-27,13:08:30.000,270,11060031,5725,0,1758978509,13158.344476189995,26733.679537140008,53303.995632 2025-09-27,13:08:31.000,270,11060070,5525,0,1758978510,13158.384894049996,29041.494207840005,53304.058516080004 2025-09-27,13:08:32.000,270,11060044,5485,0,1758978511,13158.465729769996,27195.37640475,53304.02358048001 2025-09-27,13:08:33.000,270,11060078,5445,0,1758978512,13158.445520839996,25349.089422539997,53304.03755472 2025-09-27,13:08:34.000,270,11060037,5765,0,1758978513,13158.472466079991,33195.468976410004,53304.01659336 2025-09-27,13:08:35.000,270,11059995,5925,0,1758978514,13158.526356559996,29041.56469914,53304.12140016001 2025-09-27,13:08:36.000,270,11059984,5365,0,1758978515,13158.566774419996,35503.241352330006,53304.10742592 2025-09-27,13:08:37.000,270,11060009,5965,0,1758978516,13158.593719659992,28580.058158040003,53304.079477440006 2025-09-27,13:08:38.000,270,11059990,5565,0,1758978517,13158.586983349996,24887.632225349997,53304.16332288 2025-09-27,13:08:39.000,270,11059931,6245,0,1758978518,13158.634137519992,29964.65532177,53304.14236152 2025-09-27,13:08:40.000,270,11059998,5565,0,1758978519,13158.667819069997,29041.599944789996,53304.11441304 2025-09-27,13:08:41.000,270,11059985,6045,0,1758978520,13158.674555379992,30887.802337440007,53304.17031000001 2025-09-27,13:08:42.000,270,11059978,5684,0,1758978521,13158.681291690002,23041.458029219997,53304.19127136001 2025-09-27,13:08:43.000,270,11059946,5684,0,1758978522,13158.714973239992,31810.892960070007,53304.14236152 2025-09-27,13:08:44.000,270,11060089,5884,0,1758978523,13158.755391099992,30426.204157650005,53304.18428424 2025-09-27,13:08:45.000,270,11059977,5925,0,1758978524,13158.748654789997,27656.974584540003,53304.16332288 2025-09-27,13:08:46.000,270,11060024,5485,0,1758978525,13158.728445859997,30887.745944399998,53304.21921984001 2025-09-27,13:08:47.000,270,11060014,5765,0,1758978526,13158.708236929997,27195.39755214,53304.23319408 2025-09-27,13:08:48.000,270,11060057,6084,0,1758978527,13158.694764309992,30887.816435700006,53304.226206960004 2025-09-27,13:08:49.000,270,11060001,5765,0,1758978528,13158.708236929997,30887.795288309993,53304.26114256 2025-09-27,13:08:50.000,270,11060007,5765,0,1758978529,13158.708236929997,27656.932289760007,53304.24018120001 2025-09-27,13:08:51.000,270,11059984,5485,0,1758978530,13158.688027999997,26733.855765390006,53304.21223272 2025-09-27,13:08:52.000,270,11060047,5805,0,1758978531,13158.661082760002,28580.029961520006,53304.28210392 2025-09-27,13:08:53.000,270,11059996,5325,0,1758978532,13158.647610139997,25810.67350407,53304.26812968001 2025-09-27,13:08:54.000,270,11059979,6045,0,1758978533,13158.634137519992,28118.47407651,53304.18428424 2025-09-27,13:08:55.000,270,11060018,5445,0,1758978534,13158.620664900001,29503.120584150005,53304.198258480006 2025-09-27,13:08:56.000,270,11060034,5445,0,1758978535,13158.620664900001,26733.785274089998,53304.25415544 2025-09-27,13:08:57.000,270,11060062,5684,0,1758978536,13158.553301799991,24887.505341009994,53304.2052456 2025-09-27,13:08:58.000,270,11059992,5085,0,1758978537,13158.566774419996,27656.83360194,53304.296078160005 2025-09-27,13:08:59.000,270,11059994,5684,0,1758978538,13158.512883939991,27656.84065107,53304.23319408 2025-09-27,13:09:00.000,270,11060017,5925,0,1758978539,13158.485938699996,31810.759026600004,53304.17031000001 2025-09-27,13:09:01.000,270,11059985,6165,0,1758978540,13158.485938699996,28118.375388689994,53304.177297120004 2025-09-27,13:09:02.000,270,11059990,5285,0,1758978541,13158.472466079991,32733.89194401,53304.2052456 2025-09-27,13:09:03.000,270,11060038,5445,0,1758978542,13158.425311909996,32272.307862479996,53304.21921984001 2025-09-27,13:09:04.000,270,11060003,6165,0,1758978543,13158.4185756,24887.505341009994,53304.2052456 2025-09-27,13:09:05.000,270,11060003,5925,0,1758978544,13158.452257149991,25810.546619729997,53304.226206960004 2025-09-27,13:09:06.000,270,11059977,5884,0,1758978545,13158.43878453,26733.665438879994,53304.177297120004 2025-09-27,13:09:07.000,270,11060043,5645,0,1758978546,13158.425311909996,31349.111502900007,53304.21921984001 2025-09-27,13:09:08.000,270,11059996,5405,0,1758978547,13158.405102979996,32733.800305319994,53304.247168320006 2025-09-27,13:09:09.000,270,11059974,5205,0,1758978548,13158.43878453,29964.514339169997,53304.2052456 2025-09-27,13:09:10.000,270,11060011,6084,0,1758978549,13158.39163035999,29503.0148472,53304.1353744 2025-09-27,13:09:11.000,270,11060021,5925,0,1758978550,13158.39836667,27195.22837302,53304.10043880001 2025-09-27,13:09:12.000,270,11060051,5965,0,1758978551,13158.39163035999,28579.881929790005,53304.11441304 2025-09-27,13:09:13.000,270,11059965,5965,0,1758978552,13158.384894049996,28579.874880660005,53304.21921984001 2025-09-27,13:09:14.000,270,11060035,5925,0,1758978553,13158.425311909996,33195.398485109996,53304.1353744 2025-09-27,13:09:15.000,270,11060074,5525,0,1758978554,13158.432048219991,34118.531402520006,53304.10742592 2025-09-27,13:09:16.000,270,11059992,5565,0,1758978555,13158.39836667,28579.91717544,53304.128387280005 2025-09-27,13:09:17.000,270,11060001,5965,0,1758978556,13158.43878453,27656.784258030006,53304.079477440006 2025-09-27,13:09:18.000,270,11059960,5525,0,1758978557,13158.465729769996,27656.868847589998,53304.14934864001 2025-09-27,13:09:19.000,270,11060004,5325,0,1758978558,13158.452257149991,31349.245436369994,53304.128387280005 2025-09-27,13:09:20.000,270,11059938,5285,0,1758978559,13158.43878453,29041.480109580007,53304.128387280005 2025-09-27,13:09:21.000,270,11059994,5765,0,1758978560,13158.4185756,30887.73889527,53304.12140016001 2025-09-27,13:09:22.000,270,11059982,5285,0,1758978561,13158.452257149991,33195.4901238,53304.10742592 2025-09-27,13:09:23.000,270,11059960,5365,0,1758978562,13158.472466079991,32272.41359943,53304.177297120004 2025-09-27,13:09:24.000,270,11059988,5405,0,1758978563,13158.45899346,32272.399501170003,53304.16332288 2025-09-27,13:09:25.000,270,11059977,5884,0,1758978564,13158.445520839996,29964.732862200006,53304.1353744 2025-09-27,13:09:26.000,270,11059985,5884,0,1758978565,13158.445520839996,28580.135698469996,53304.21921984001 2025-09-27,13:09:27.000,270,11059937,5884,0,1758978566,13158.499411320001,29041.670436090004,53304.14236152 2025-09-27,13:09:28.000,270,11060054,5365,0,1758978567,13158.45899346,28580.177993250007,53304.128387280005 2025-09-27,13:09:29.000,270,11060028,5485,0,1758978568,13158.432048219991,30426.359238510006,53304.1353744 2025-09-27,13:09:30.000,270,11060031,5805,0,1758978569,13158.45899346,28580.192091510005,53304.12140016001 2025-09-27,13:09:31.000,270,11059975,6245,0,1758978570,13158.37142142999,24426.224372070006,53304.10742592 2025-09-27,13:09:32.000,270,11060066,5325,0,1758978571,13158.39836667,30888.04200786,53304.12140016001 2025-09-27,13:09:33.000,270,11060022,5525,0,1758978572,13158.405102979996,27195.594927779995,53304.2052456 2025-09-27,13:09:34.000,270,11060012,5325,0,1758978573,13158.384894049996,29964.95138523,53304.128387280005 2025-09-27,13:09:35.000,270,11060036,5525,0,1758978574,13158.37142142999,28580.361270630005,53304.177297120004 2025-09-27,13:09:36.000,270,11060043,6084,0,1758978575,13158.37142142999,29503.458942390003,53304.14236152 2025-09-27,13:09:37.000,270,11060020,5405,0,1758978576,13158.344476189995,31349.597892870006,53304.16332288 2025-09-27,13:09:38.000,270,11060056,5405,0,1758978577,13158.33100356999,29503.465991520003,53304.14236152 2025-09-27,13:09:39.000,270,11060013,5805,0,1758978578,13158.29058570999,31349.633138520003,53304.177297120004 2025-09-27,13:09:40.000,270,11060015,5884,0,1758978579,13158.29058570999,29041.797320430007,53304.09345168 2025-09-27,13:09:41.000,270,11060086,5845,0,1758978580,13158.283849399995,28118.671452149996,53304.16332288 2025-09-27,13:09:42.000,270,11060047,5925,0,1758978581,13158.283849399995,29041.740927389998,53304.11441304 2025-09-27,13:09:43.000,270,11060053,5925,0,1758978582,13158.25690416,29503.275665010005,53304.19127136001 2025-09-27,13:09:44.000,270,11060018,5485,0,1758978583,13158.29732202,26733.961502339997,53304.11441304 2025-09-27,13:09:45.000,270,11060087,5965,0,1758978584,13158.29732202,26272.356273419995,53304.12140016001 2025-09-27,13:09:46.000,270,11060047,5965,0,1758978585,13158.25016784999,31349.365271579998,53304.08646456 2025-09-27,13:09:47.000,270,11059979,5925,0,1758978586,13158.243431539995,29503.1558298,53304.04454184 2025-09-27,13:09:48.000,270,11060000,5445,0,1758978587,13158.25690416,26733.827568869994,53304.058516080004 2025-09-27,13:09:49.000,270,11060032,5684,0,1758978588,13158.23669523,30887.696600490002,53304.128387280005 2025-09-27,13:09:50.000,270,11060035,6084,0,1758978589,13158.25016784999,29041.529453490002,53304.14236152 2025-09-27,13:09:51.000,270,11060019,5884,0,1758978590,13158.2164863,30887.774140919995,53304.11441304 2025-09-27,13:09:52.000,270,11059819,5965,0,1758978591,13158.20974998999,31810.829517899998,53304.15633576 2025-09-27,13:09:53.000,270,11059824,5605,0,1758978592,13158.22995891999,28118.368339559995,53304.10742592 2025-09-27,13:09:54.000,270,11059795,5965,0,1758978593,13158.162595819995,30426.168911999994,53304.128387280005 2025-09-27,13:09:55.000,270,11059855,5884,0,1758978594,13158.17606844,33195.454878150005,53304.14934864001 2025-09-27,13:09:56.000,270,11059773,6005,0,1758978595,13158.16933212999,26272.15889778,53304.058516080004 2025-09-27,13:09:57.000,270,11059770,5365,0,1758978596,13158.14912319999,31810.82246877,53304.0655032 2025-09-27,13:09:58.000,270,11059828,5205,0,1758978597,13158.11544165,29503.050092849997,53304.0655032 2025-09-27,13:09:59.000,270,11059872,5245,0,1758978598,13158.10870533999,28579.952421089998,53304.10742592 2025-09-27,13:10:00.000,270,11059836,5485,0,1758978599,13158.14912319999,31810.829517899998,53304.01659336 2025-09-27,13:10:01.000,270,11059792,5605,0,1758978600,13158.10870533999,28118.438830860003,53304.09345168 2025-09-27,13:10:02.000,270,11059839,6165,0,1758978601,13158.12891426999,28118.438830860003,53304.009606240004 2025-09-27,13:10:03.000,270,11059860,5365,0,1758978602,13158.162595819995,31810.928205720003,53304.02358048001 2025-09-27,13:10:04.000,270,11059803,5925,0,1758978603,13158.162595819995,27656.981633670002,53303.96768352 2025-09-27,13:10:05.000,270,11059838,5485,0,1758978604,13158.182804749995,24887.7379623,53303.960696400005 2025-09-27,13:10:06.000,270,11059795,5805,0,1758978605,13158.15585951,27657.136714530003,53303.93274792001 2025-09-27,13:10:07.000,270,11059833,6045,0,1758978606,13158.14912319999,26734.024944510005,53303.94672216 2025-09-27,13:10:08.000,270,11059788,5525,0,1758978607,13158.19627737,32734.300793550006,53303.98864488 2025-09-27,13:10:09.000,270,11059908,5325,0,1758978608,13158.14912319999,25349.484173820005,53303.960696400005 2025-09-27,13:10:10.000,270,11059914,5445,0,1758978609,13158.16933212999,29965.043023920007,53303.98864488 2025-09-27,13:10:11.000,270,11059908,5405,0,1758978610,13158.18954105999,29503.564679339994,53303.93274792001 2025-09-27,13:10:12.000,270,11059832,5485,0,1758978611,13158.142386889995,28118.93226996,53303.9257608 2025-09-27,13:10:13.000,270,11059854,5325,0,1758978612,13158.12891426999,27195.961482540006,53303.98864488 2025-09-27,13:10:14.000,270,11059878,5405,0,1758978613,13158.122177959995,29965.2967926,53304.02358048001 2025-09-27,13:10:15.000,270,11059896,5445,0,1758978614,13158.08849640999,29965.381382160005,53303.95370928001 2025-09-27,13:10:16.000,270,11059866,5605,0,1758978615,13158.02786961999,27657.623104500002,53303.94672216 2025-09-27,13:10:17.000,270,11059874,5605,0,1758978616,13158.06828747999,32273.196052860003,53304.030567600006 2025-09-27,13:10:18.000,270,11059838,5445,0,1758978617,13158.06828747999,31811.717708280004,53304.00261912001 2025-09-27,13:10:19.000,270,11059875,6084,0,1758978618,13158.041342239994,30888.655282170002,53303.95370928001 2025-09-27,13:10:20.000,270,11059811,5725,0,1758978619,13158.08849640999,26273.202169020005,53303.98864488 2025-09-27,13:10:21.000,270,11059914,5684,0,1758978620,13158.07502379,25811.65333314,53303.98165776001 2025-09-27,13:10:22.000,270,11059851,5845,0,1758978621,13158.08849640999,30888.810363030003,53303.98864488 2025-09-27,13:10:23.000,270,11059824,5445,0,1758978622,13158.07502379,30888.768068250007,53303.98165776001 2025-09-27,13:10:24.000,270,11059868,5605,0,1758978623,13158.081760099994,27196.447872510005,53303.97467064 2025-09-27,13:10:25.000,270,11059859,5965,0,1758978624,13158.04807854999,34581.384327449996,53303.95370928001 2025-09-27,13:10:26.000,270,11059779,5925,0,1758978625,13158.08849640999,27658.017855779995,53304.02358048001 2025-09-27,13:10:27.000,270,11059867,6124,0,1758978626,13158.162595819995,29504.27664147,53303.995632 2025-09-27,13:10:28.000,270,11059874,5325,0,1758978627,13158.16933212999,29042.727805589995,53304.01659336 2025-09-27,13:10:29.000,270,11059831,6005,0,1758978628,13158.182804749995,34581.41252396999,53304.030567600006 2025-09-27,13:10:30.000,270,11059866,5485,0,1758978629,13158.23669523,29504.325985379997,53304.00261912001 2025-09-27,13:10:31.000,270,11059891,5965,0,1758978630,13158.27711309,32273.633098920007,53303.98165776001 2025-09-27,13:10:32.000,270,11059875,5925,0,1758978631,13158.27037677999,26273.385446400003,53304.03755472 2025-09-27,13:10:33.000,270,11059803,5645,0,1758978632,13158.344476189995,33196.78716372,53304.01659336 2025-09-27,13:10:34.000,270,11059895,5925,0,1758978633,13158.364685119996,33658.42058916,53303.995632 2025-09-27,13:10:35.000,270,11059882,5525,0,1758978634,13158.35794881,24427.197152010005,53303.97467064 2025-09-27,13:10:36.000,270,11059867,6084,0,1758978635,13158.39836667,25811.907101820005,53304.05152896001 2025-09-27,13:10:37.000,270,11059836,5325,0,1758978636,13158.35121249999,28119.728821650002,53304.030567600006 2025-09-27,13:10:38.000,270,11059872,5684,0,1758978637,13158.384894049996,28119.74291991,53304.058516080004 2025-09-27,13:10:39.000,270,11059851,6005,0,1758978638,13158.39163035999,32273.68949196,53303.995632 2025-09-27,13:10:40.000,270,11059786,5445,0,1758978639,13158.35794881,27196.602953370006,53303.960696400005 2025-09-27,13:10:41.000,270,11059801,6084,0,1758978640,13158.425311909996,32735.280622620005,53304.058516080004 2025-09-27,13:10:42.000,270,11059805,5725,0,1758978641,13158.45899346,24888.87287223,53304.009606240004 2025-09-27,13:10:43.000,270,11059823,6045,0,1758978642,13158.472466079991,26735.05411749,53304.04454184 2025-09-27,13:10:44.000,270,11059925,5925,0,1758978643,13158.432048219991,28119.7640673,53304.04454184 2025-09-27,13:10:45.000,270,11059897,6165,0,1758978644,13158.465729769996,28119.74996904,53303.995632 2025-09-27,13:10:46.000,270,11059733,5925,0,1758978645,13158.539829180001,29504.417624070004,53304.030567600006 2025-09-27,13:10:47.000,270,11059870,5405,0,1758978646,13158.586983349996,28581.319952310005,53304.05152896001 2025-09-27,13:10:48.000,270,11059891,5925,0,1758978647,13158.607192279997,31812.25344216,53304.11441304 2025-09-27,13:10:49.000,270,11059925,6005,0,1758978648,13158.627401209997,31350.77509758,53304.10742592 2025-09-27,13:10:50.000,270,11059908,5445,0,1758978649,13158.640873830002,25812.083330070003,53304.07249032001 2025-09-27,13:10:52.000,270,11059850,5565,0,1758978651,13158.620664900001,24427.465018949995,53304.02358048001 2025-09-27,13:10:53.000,270,11059863,5965,0,1758978652,13158.661082760002,30427.70562234,53304.10742592 2025-09-27,13:10:54.000,270,11059878,5405,0,1758978653,13158.667819069997,29043.073212960007,53304.07249032001 2025-09-27,13:10:55.000,270,11059887,5805,0,1758978654,13158.708236929997,26273.73085377,53304.07249032001 2025-09-27,13:10:56.000,270,11059862,5365,0,1758978655,13158.714973239992,29043.094360350005,53304.10043880001 2025-09-27,13:10:57.000,270,11059869,5684,0,1758978656,13158.701500620002,30889.353146039997,53304.14934864001 2025-09-27,13:10:58.000,270,11059929,6045,0,1758978657,13158.748654789997,26735.329033560003,53304.10742592 2025-09-27,13:10:59.000,270,11059899,5965,0,1758978658,13158.714973239992,30889.409539080007,53304.079477440006 2025-09-27,13:11:00.000,270,11059868,5605,0,1758978659,13158.701500620002,33658.787143919995,53304.08646456 2025-09-27,13:11:01.000,270,11059878,5485,0,1758978660,13158.768863719997,26735.498212680002,53304.1353744 2025-09-27,13:11:02.000,270,11059963,6045,0,1758978661,13158.775600029992,31812.669340830005,53304.10043880001 2025-09-27,13:11:03.000,270,11059900,5405,0,1758978662,13158.755391099992,28120.257506399998,53304.12140016001 2025-09-27,13:11:04.000,270,11059875,6245,0,1758978663,13158.762127410002,29504.94630882,53304.10742592 2025-09-27,13:11:05.000,270,11059812,5525,0,1758978664,13158.775600029992,35043.694469370006,53304.16332288 2025-09-27,13:11:06.000,270,11059918,5485,0,1758978665,13158.762127410002,34582.209075659994,53304.17031000001 2025-09-27,13:11:07.000,270,11059870,5605,0,1758978666,13158.782336340002,30889.80429036,53304.18428424 2025-09-27,13:11:08.000,270,11059884,5525,0,1758978667,13158.775600029992,29043.510259019997,53304.15633576 2025-09-27,13:11:09.000,270,11059862,5605,0,1758978668,13158.809281579997,36890.00964810001,53304.17031000001 2025-09-27,13:11:10.000,270,11059881,6084,0,1758978669,13158.789072649997,27197.258522460004,53304.198258480006 2025-09-27,13:11:11.000,270,11059876,5445,0,1758978670,13158.755391099992,29043.545504669994,53304.15633576 2025-09-27,13:11:12.000,270,11059874,5684,0,1758978671,13158.728445859997,32274.486043650002,53304.177297120004 2025-09-27,13:11:13.000,270,11059818,5445,0,1758978672,13158.748654789997,31812.8737656,53304.21921984001 2025-09-27,13:11:14.000,270,11059892,5405,0,1758978673,13158.735182169992,25812.654309599995,53304.226206960004 2025-09-27,13:11:15.000,270,11059824,5325,0,1758978674,13158.728445859997,30889.832486879997,53304.21223272 2025-09-27,13:11:16.000,270,11059836,5445,0,1758978675,13158.741918480002,29505.11548794,53304.14236152 2025-09-27,13:11:17.000,270,11059840,5684,0,1758978676,13158.714973239992,25812.640211339996,53304.15633576 2025-09-27,13:11:18.000,270,11059911,6005,0,1758978677,13158.714973239992,26274.231342,53304.18428424 2025-09-27,13:11:19.000,270,11059863,5884,0,1758978678,13158.735182169992,27197.29376811,53304.177297120004 2025-09-27,13:11:20.000,270,11059914,5485,0,1758978679,13158.688027999997,34120.70958369,53304.15633576 2025-09-27,13:11:21.000,270,11059906,5405,0,1758978680,13158.728445859997,29505.08024229,53304.16332288 2025-09-27,13:11:22.000,270,11059889,6165,0,1758978681,13158.728445859997,29966.629078169994,53304.16332288 2025-09-27,13:11:23.000,270,11059867,5965,0,1758978682,13158.728445859997,30428.17791405,53304.18428424 2025-09-27,13:11:24.000,270,11059871,5925,0,1758978683,13158.782336340002,30889.712651669994,53304.15633576 2025-09-27,13:11:25.000,270,11059821,5965,0,1758978684,13158.795808959992,33659.06205999,53304.198258480006 2025-09-27,13:11:26.000,270,11059894,5565,0,1758978685,13158.809281579997,31812.72573387,53304.1353744 2025-09-27,13:11:27.000,270,11059838,5405,0,1758978686,13158.856435749993,29504.911063170002,53304.177297120004 2025-09-27,13:11:28.000,270,11059885,6084,0,1758978687,13158.910326229998,27197.032950299996,53304.17031000001 2025-09-27,13:11:29.000,270,11059870,5485,0,1758978688,13158.896853609993,25350.788262870003,53304.15633576 2025-09-27,13:11:30.000,270,11059872,5445,0,1758978689,13158.917062539993,34581.913012200006,53304.17031000001 2025-09-27,13:11:31.000,270,11059817,5965,0,1758978690,13158.957480399993,31350.916080180003,53304.19127136001 2025-09-27,13:11:32.000,270,11059878,5525,0,1758978691,13158.937271469993,26273.702657250004,53304.21223272 2025-09-27,13:11:33.000,270,11059853,5925,0,1758978692,13158.984425639988,33197.09027631,53304.247168320006 2025-09-27,13:11:34.000,270,11059865,5925,0,1758978693,13159.065261359989,32273.964408030006,53304.30306528 2025-09-27,13:11:35.000,270,11059865,5965,0,1758978694,13159.031579809998,25812.12562485,53304.21223272 2025-09-27,13:11:36.000,270,11059846,5165,0,1758978695,13159.018107189993,28581.418640129996,53304.226206960004 2025-09-27,13:11:37.000,270,11059885,6005,0,1758978696,13158.991161949998,29504.523361019994,53304.19127136001 2025-09-27,13:11:38.000,270,11059907,5605,0,1758978697,13158.997898259993,26273.57577291,53304.14236152 2025-09-27,13:11:39.000,270,11059817,5925,0,1758978698,13159.018107189993,30427.642180170005,53304.21223272 2025-09-27,13:11:40.000,270,11059848,5405,0,1758978699,13158.977689329993,27658.29277185,53304.177297120004 2025-09-27,13:11:41.000,270,11059838,5405,0,1758978700,13158.944007779988,27658.222280550006,53304.19127136001 2025-09-27,13:11:42.000,270,11059883,5845,0,1758978701,13158.930535159998,33658.462883939996,53304.198258480006 2025-09-27,13:11:43.000,270,11059923,5884,0,1758978702,13158.903589920003,30889.141672140002,53304.2052456 2025-09-27,13:11:44.000,270,11059924,5405,0,1758978703,13158.923798850003,29966.001705600007,53304.15633576 2025-09-27,13:11:45.000,270,11059877,5884,0,1758978704,13158.876644679993,28581.334050570003,53304.15633576 2025-09-27,13:11:46.000,270,11059905,5884,0,1758978705,13158.869908369998,32735.393408699994,53304.19127136001 2025-09-27,13:11:47.000,270,11059860,5485,0,1758978706,13158.849699439997,28581.291755790007,53304.21223272 2025-09-27,13:11:48.000,270,11059898,5605,0,1758978707,13158.816017889993,33196.94224458,53304.14236152 2025-09-27,13:11:49.000,270,11059888,5325,0,1758978708,13158.795808959992,31350.711655410007,53304.26812968001 2025-09-27,13:11:50.000,270,11059869,5925,0,1758978709,13158.748654789997,27658.264575330002,53304.14934864001 2025-09-27,13:11:51.000,270,11059888,5525,0,1758978710,13158.728445859997,26735.20919835,53304.24018120001 2025-09-27,13:11:52.000,270,11059849,6205,0,1758978711,13158.661082760002,29966.07924603,53304.19127136001 2025-09-27,13:11:53.000,270,11059882,5365,0,1758978712,13158.620664900001,25812.012838769995,53304.128387280005 2025-09-27,13:11:54.000,270,11059861,5845,0,1758978713,13158.607192279997,26735.152805310005,53304.12140016001 2025-09-27,13:11:55.000,270,11059909,6084,0,1758978714,13158.526356559996,24888.999756570003,53304.17031000001 2025-09-27,13:11:56.000,270,11059855,5805,0,1758978715,13158.485938699996,29966.142688199994,53304.17031000001 2025-09-27,13:11:57.000,270,11059843,5884,0,1758978716,13158.43878453,25350.562690709994,53304.14236152 2025-09-27,13:11:58.000,270,11059742,5325,0,1758978717,13158.425311909996,26273.702657250004,53304.198258480006 2025-09-27,13:11:59.000,270,11059876,5445,0,1758978718,13158.344476189995,27196.81442727,53304.1353744 2025-09-27,13:12:00.000,270,11059899,5884,0,1758978719,13158.33100356999,30889.367244299996,53304.17031000001 2025-09-27,13:12:01.000,270,11059901,6084,0,1758978720,13158.25690416,32274.01375194,53304.10043880001 2025-09-27,13:12:02.000,270,11059845,6084,0,1758978721,13158.25016784999,30427.783162770007,53304.14236152 2025-09-27,13:12:03.000,270,11059844,5565,0,1758978722,13158.22995891999,31350.965424089998,53304.128387280005 2025-09-27,13:12:04.000,270,11059871,5884,0,1758978723,13158.19627737,29043.221244689994,53304.10043880001 2025-09-27,13:12:05.000,270,11059863,5965,0,1758978724,13158.18954105999,31351.028866260007,53304.12140016001 2025-09-27,13:12:06.000,270,11059889,6084,0,1758978725,13158.12891426999,28120.109474669996,53304.08646456 2025-09-27,13:12:07.000,270,11059895,5925,0,1758978726,13158.10870533999,29966.347112970005,53304.07249032001 2025-09-27,13:12:08.000,270,11059889,5925,0,1758978727,13158.081760099994,33658.92812652,53304.030567600006 2025-09-27,13:12:09.000,270,11059865,6284,0,1758978728,13158.05481486,25812.351197009993,53304.0655032 2025-09-27,13:12:10.000,270,11059874,5645,0,1758978729,13158.06828747999,29966.41055514,53304.030567600006 2025-09-27,13:12:11.000,270,11059881,5925,0,1758978730,13158.00766068999,26735.462967030006,53304.07249032001 2025-09-27,13:12:12.000,270,11059927,6205,0,1758978731,13158.061551169994,31812.591800399998,53304.058516080004 2025-09-27,13:12:13.000,270,11059875,6045,0,1758978732,13158.021133309994,33197.336995859994,53304.05152896001 2025-09-27,13:12:14.000,270,11059916,5485,0,1758978733,13158.014396999999,30427.973489280004,53304.1353744 2025-09-27,13:12:15.000,270,11059862,5445,0,1758978734,13157.96724282999,27658.539491400006,53304.009606240004 2025-09-27,13:12:16.000,270,11059828,5684,0,1758978735,13158.00766068999,27197.011802909998,53304.04454184 2025-09-27,13:12:17.000,270,11059893,6005,0,1758978736,13157.98745175999,34120.448765880006,53304.02358048001 2025-09-27,13:12:18.000,270,11059899,5845,0,1758978737,13158.000924379994,35966.637060270004,53304.07249032001 2025-09-27,13:12:19.000,270,11059908,5245,0,1758978738,13157.960506519994,32274.19702932,53304.00261912001 2025-09-27,13:12:20.000,270,11059914,5605,0,1758978739,13157.953770209999,30427.959391020006,53303.98165776001 2025-09-27,13:12:21.000,270,11059857,5884,0,1758978740,13157.953770209999,22581.38951064,53303.96768352 2025-09-27,13:12:22.000,270,11059897,6045,0,1758978741,13157.920088659994,31351.042964520006,53304.03755472 2025-09-27,13:12:23.000,270,11059872,5365,0,1758978742,13157.913352349999,29043.228293819993,53304.02358048001 2025-09-27,13:12:24.000,270,11059927,5884,0,1758978743,13157.899879729994,29504.76303144,53304.00261912001 2025-09-27,13:12:25.000,270,11059890,5605,0,1758978744,13157.913352349999,29504.76303144,53304.01659336 2025-09-27,13:12:26.000,270,11059897,6084,0,1758978745,13157.920088659994,34120.293685020006,53303.93274792001 2025-09-27,13:12:27.000,270,11059900,5285,0,1758978746,13157.879670799994,30427.804310160005,53303.93274792001 2025-09-27,13:12:28.000,270,11059890,5605,0,1758978747,13157.893143419999,29504.62909797,53303.911786560006 2025-09-27,13:12:29.000,270,11059856,5445,0,1758978748,13157.845989249989,27658.398508800004,53303.93973504 2025-09-27,13:12:30.000,270,11059892,5485,0,1758978749,13157.839252939993,30427.69152408,53303.95370928001 2025-09-27,13:12:31.000,270,11059795,5765,0,1758978750,13157.798835079993,30889.191016049997,53303.911786560006 2025-09-27,13:12:32.000,270,11059842,5645,0,1758978751,13157.758417219993,23042.71277436,53303.95370928001 2025-09-27,13:12:33.000,270,11059888,5525,0,1758978752,13157.744944599988,31812.309835199994,53303.94672216 2025-09-27,13:12:34.000,270,11059838,5565,0,1758978753,13157.744944599988,24888.837626580003,53303.96768352 2025-09-27,13:12:35.000,270,11059875,5805,0,1758978754,13157.771889839998,29965.966459949996,53303.87685096 2025-09-27,13:12:36.000,270,11059785,5925,0,1758978755,13157.731471979998,30427.52234496,53303.995632 2025-09-27,13:12:37.000,270,11059844,5285,0,1758978756,13157.711263049998,29504.417624070004,53303.89781232 2025-09-27,13:12:38.000,270,11059841,5805,0,1758978757,13157.724735669988,30427.451853659994,53303.890825200004 2025-09-27,13:12:39.000,270,11059897,6165,0,1758978758,13157.771889839998,31350.556574550006,53303.9257608 2025-09-27,13:12:40.000,270,11059746,5285,0,1758978759,13157.744944599988,30889.042984319996,53303.90479944001 2025-09-27,13:12:41.000,270,11059711,5884,0,1758978760,13157.731471979998,27196.532462069998,53303.9257608 2025-09-27,13:12:42.000,270,11059911,5965,0,1758978761,13157.717999359993,28581.21421536,53303.87685096 2025-09-27,13:12:43.000,270,11059888,5565,0,1758978762,13157.691054119998,30888.98659128,53303.81396688001 2025-09-27,13:12:44.000,270,11059858,5405,0,1758978763,13157.670845189998,27196.539511199997,53303.88383808001 2025-09-27,13:12:45.000,270,11059914,5445,0,1758978764,13157.697790429993,31350.549525420007,53303.94672216 2025-09-27,13:12:46.000,270,11059910,5285,0,1758978765,13157.650636259998,28119.651281219994,53303.84890248 2025-09-27,13:12:47.000,270,11059901,5684,0,1758978766,13157.610218399997,27658.10949447,53303.85588960001 2025-09-27,13:12:48.000,270,11059869,5845,0,1758978767,13157.616954709993,23042.621135670008,53303.820954 2025-09-27,13:12:49.000,270,11059839,5805,0,1758978768,13157.616954709993,32273.759983259995,53303.89781232 2025-09-27,13:12:50.000,270,11059952,5605,0,1758978769,13157.569800539997,27196.610002500005,53303.83492824001 2025-09-27,13:12:51.000,270,11059894,5525,0,1758978770,13157.549591609997,33196.94224458,53303.862876720006 2025-09-27,13:12:52.000,270,11059851,6045,0,1758978771,13157.569800539997,27658.215231420007,53303.77204416 2025-09-27,13:12:53.000,270,11059931,6045,0,1758978772,13157.509173749997,28119.827509470007,53303.83492824001 2025-09-27,13:12:54.000,270,11059899,5925,0,1758978773,13157.522646370002,29504.551557540006,53303.77903128 2025-09-27,13:12:55.000,270,11059866,5485,0,1758978774,13157.488964819997,28581.489131430004,53303.820954 2025-09-27,13:12:56.000,270,11059898,5645,0,1758978775,13157.468755889997,29043.14370426,53303.87685096 2025-09-27,13:12:57.000,270,11059894,5645,0,1758978776,13157.435074339992,31350.965424089998,53303.77903128 2025-09-27,13:12:58.000,270,11059823,6365,0,1758978777,13157.414865409992,34581.96235611,53303.7510828 2025-09-27,13:12:59.000,270,11059836,5405,0,1758978778,13157.394656479992,28581.764047499993,53303.81396688001 2025-09-27,13:13:00.000,270,11059864,5605,0,1758978779,13157.327293379996,26274.005769840005,53303.73710856001 2025-09-27,13:13:01.000,270,11059878,5485,0,1758978780,13157.327293379996,29966.55153774,53303.79999264 2025-09-27,13:13:02.000,270,11059852,5565,0,1758978781,13157.313820759991,35966.88377982,53303.84890248 2025-09-27,13:13:03.000,270,11059924,5485,0,1758978782,13157.286875519996,29043.573701190006,53303.78601840001 2025-09-27,13:13:04.000,270,11059893,5925,0,1758978783,13157.25993028,29966.770060769995,53303.820954 2025-09-27,13:13:05.000,270,11059841,6005,0,1758978784,13157.206039799996,29966.840552070003,53303.744095680006 2025-09-27,13:13:06.000,270,11059902,5645,0,1758978785,13157.232985039991,33197.93617191,53303.79999264 2025-09-27,13:13:07.000,270,11059913,6005,0,1758978786,13157.23972135,29043.905010300005,53303.77903128 2025-09-27,13:13:08.000,270,11059872,5325,0,1758978787,13157.232985039991,31351.811319689994,53303.77204416 2025-09-27,13:13:09.000,270,11059918,5445,0,1758978788,13157.226248729996,31351.832467080007,53303.85588960001 2025-09-27,13:13:10.000,270,11059855,5965,0,1758978789,13157.21951242,23505.311930609998,53303.81396688001 2025-09-27,13:13:11.000,270,11059816,5525,0,1758978790,13157.206039799996,33198.21813711,53303.70217296 2025-09-27,13:13:12.000,270,11059831,6205,0,1758978791,13157.206039799996,31813.51523643,53303.84890248 2025-09-27,13:13:13.000,270,11059881,5805,0,1758978792,13157.21951242,34121.428594950004,53303.76505704001 2025-09-27,13:13:14.000,270,11059864,5445,0,1758978793,13157.206039799996,35044.64610192001,53303.841915360004 2025-09-27,13:13:15.000,270,11059741,6084,0,1758978794,13157.25993028,32275.282595340002,53303.80697976 2025-09-27,13:13:16.000,270,11059854,5684,0,1758978795,13157.226248729996,33198.40141449,53303.80697976 2025-09-27,13:13:17.000,270,11059895,5965,0,1758978796,13157.266666589996,22582.482125790004,53303.83492824001 2025-09-27,13:13:18.000,270,11059839,5725,0,1758978797,13157.273402899991,33660.17582253,53303.820954 2025-09-27,13:13:19.000,270,11059844,5525,0,1758978798,13157.327293379996,27659.829482190005,53303.77204416 2025-09-27,13:13:20.000,270,11059882,5605,0,1758978799,13157.394656479992,33198.69747795,53303.83492824001 2025-09-27,13:13:21.000,270,11059833,5965,0,1758978800,13157.435074339992,31352.459839649993,53303.89781232 2025-09-27,13:13:32.000,270,11059887,6084,0,1758978811,13157.845989249989,27198.59080803,53303.97467064 2025-09-27,13:13:33.000,270,11059838,5445,0,1758978812,13157.886407109989,31352.727706589998,53304.00261912001 2025-09-27,13:13:34.000,270,11059818,5525,0,1758978813,13157.899879729994,29968.031855039997,53303.98864488 2025-09-27,13:13:35.000,270,11059909,6005,0,1758978814,13157.940297589994,26737.070168670005,53304.02358048001 2025-09-27,13:13:36.000,270,11059868,5485,0,1758978815,13157.98745175999,31352.678362680002,53304.04454184 2025-09-27,13:13:37.000,270,11059827,5845,0,1758978816,13158.00766068999,28583.357150879994,53303.97467064 2025-09-27,13:13:38.000,270,11059855,6005,0,1758978817,13158.061551169994,31352.791148760007,53304.07249032001 2025-09-27,13:13:39.000,270,11059885,5925,0,1758978818,13158.08849640999,29968.045953299996,53304.0655032 2025-09-27,13:13:40.000,270,11059914,5525,0,1758978819,13158.101969029995,32737.472902049994,53304.058516080004 2025-09-27,13:13:41.000,270,11059799,5805,0,1758978820,13158.122177959995,27660.266528249995,53304.09345168 2025-09-27,13:13:42.000,270,11059905,6124,0,1758978821,13158.182804749995,29506.624001760007,53304.177297120004 2025-09-27,13:13:43.000,270,11059888,5605,0,1758978822,13158.2164863,27198.788183669996,53304.16332288 2025-09-27,13:13:44.000,270,11059839,5925,0,1758978823,13158.2164863,27660.36521607,53304.24018120001 2025-09-27,13:13:45.000,270,11059881,5925,0,1758978824,13158.223222609995,29968.236279810008,53304.079477440006 2025-09-27,13:13:46.000,270,11059763,5965,0,1758978825,13158.25690416,22583.17294053,53304.21921984001 2025-09-27,13:13:47.000,270,11059762,5565,0,1758978826,13158.29058570999,24891.079249920003,53304.21223272 2025-09-27,13:13:48.000,270,11059840,5684,0,1758978827,13158.324267259995,29968.33496763,53304.2751168 2025-09-27,13:13:49.000,270,11059815,6005,0,1758978828,13158.29058570999,27660.492100410003,53304.15633576 2025-09-27,13:13:50.000,270,11059910,5165,0,1758978829,13158.344476189995,27660.5132478,53304.24018120001 2025-09-27,13:13:51.000,270,11059797,5925,0,1758978830,13158.324267259995,30430.045933500005,53304.32402664 2025-09-27,13:13:52.000,270,11059757,5925,0,1758978831,13158.35794881,31353.214096559997,53304.26114256 2025-09-27,13:13:53.000,270,11059874,5485,0,1758978832,13158.37815774,24429.706642289995,53304.28210392 2025-09-27,13:13:54.000,270,11059861,6165,0,1758978833,13158.39836667,29045.448769769995,53304.28210392 2025-09-27,13:13:55.000,270,11059907,6165,0,1758978834,13158.405102979996,28583.93517954,53304.38691072001 2025-09-27,13:13:56.000,270,11059886,5525,0,1758978835,13158.425311909996,33661.254339420004,53304.344988000004 2025-09-27,13:13:57.000,270,11059933,6165,0,1758978836,13158.432048219991,28583.9492778,53304.42184632 2025-09-27,13:13:58.000,270,11059925,5884,0,1758978837,13158.47920239,28122.47798235,53304.365949360006 2025-09-27,13:13:59.000,270,11059942,5445,0,1758978838,13158.45899346,35046.02068227,53304.35896224001 2025-09-27,13:14:00.000,270,11059945,6245,0,1758978839,13158.465729769996,28584.055014750003,53304.463769040005 2025-09-27,13:14:01.000,270,11059913,5884,0,1758978840,13158.512883939991,28122.492080609998,53304.393897840004 2025-09-27,13:14:02.000,270,11059868,5525,0,1758978841,13158.533092869991,29507.216128679996,53304.414859200006 2025-09-27,13:14:03.000,270,11059921,6045,0,1758978842,13158.546565489996,29507.216128679996,53304.48473040001 2025-09-27,13:14:04.000,270,11059894,5485,0,1758978843,13158.580247040001,23506.841591820004,53304.463769040005 2025-09-27,13:14:05.000,270,11059898,5285,0,1758978844,13158.600455970001,30430.42658652,53304.42184632 2025-09-27,13:14:06.000,270,11059872,5765,0,1758978845,13158.647610139997,29507.237276069995,53304.463769040005 2025-09-27,13:14:07.000,270,11059892,5405,0,1758978846,13158.681291690002,27199.40145798,53304.55460160001 2025-09-27,13:14:08.000,270,11059919,5884,0,1758978847,13158.688027999997,31815.058995900006,53304.512678880004 2025-09-27,13:14:09.000,270,11059934,5605,0,1758978848,13158.728445859997,27199.415556239997,53304.54062736 2025-09-27,13:14:10.000,270,11059983,5965,0,1758978849,13158.755391099992,28584.08321127,53304.47774328 2025-09-27,13:14:11.000,270,11059745,5805,0,1758978850,13158.741918480002,29507.19498129,53304.54062736 2025-09-27,13:14:12.000,270,11059735,5925,0,1758978851,13158.775600029992,29968.722669780007,53304.519666 2025-09-27,13:14:13.000,270,11059916,5525,0,1758978852,13158.836226819993,25814.51527992,53304.61049856 2025-09-27,13:14:14.000,270,11059991,5884,0,1758978853,13158.849699439997,29045.589752369997,53304.66639552 2025-09-27,13:14:15.000,270,11059991,5965,0,1758978854,13158.849699439997,30891.834439800004,53304.54761448 2025-09-27,13:14:16.000,270,11059909,6124,0,1758978855,13158.903589920003,29968.63808022,53304.61748568 2025-09-27,13:14:17.000,270,11059966,5325,0,1758978856,13158.903589920003,29507.01170391,53304.66639552 2025-09-27,13:14:18.000,270,11059949,5765,0,1758978857,13158.950744089998,29045.40647499,53304.56857584 2025-09-27,13:14:19.000,270,11059881,5805,0,1758978858,13158.930535159998,29045.343032820005,53304.65242128001 2025-09-27,13:14:20.000,270,11059918,5325,0,1758978859,13158.903589920003,31353.235243949995,53304.59652432 2025-09-27,13:14:21.000,270,11059812,5245,0,1758978860,13158.957480399993,34122.63399618,53304.61748568 2025-09-27,13:14:22.000,270,11059696,5765,0,1758978861,13158.977689329993,33660.97237422,53304.65242128001 2025-09-27,13:14:23.000,270,11059885,6045,0,1758978862,13158.950744089998,31353.150654390003,53304.69434400001 2025-09-27,13:14:24.000,270,11059871,6005,0,1758978863,13158.937271469993,31814.720637659993,53304.680369760004 2025-09-27,13:14:25.000,270,11059905,5925,0,1758978864,13158.957480399993,29968.398409800007,53304.70831824 2025-09-27,13:14:26.000,270,11059889,5845,0,1758978865,13158.964216709988,30429.989540459996,53304.70831824 2025-09-27,13:14:27.000,270,11059889,5884,0,1758978866,13158.957480399993,28122.055034549994,53304.680369760004 2025-09-27,13:14:28.000,270,11059913,6045,0,1758978867,13158.930535159998,30429.904950900003,53304.69434400001 2025-09-27,13:14:29.000,270,11059867,6084,0,1758978868,13158.950744089998,24891.10744644,53304.73626672 2025-09-27,13:14:30.000,270,11059945,6084,0,1758978869,13158.923798850003,30891.510179820005,53304.73626672 2025-09-27,13:14:31.000,270,11059876,5485,0,1758978870,13158.930535159998,27660.449805630007,53304.64543416 2025-09-27,13:14:32.000,270,11059875,6165,0,1758978871,13158.883380990002,32737.776014639996,53304.68735688 2025-09-27,13:14:33.000,270,11059941,6084,0,1758978872,13158.903589920003,30891.524278080004,53304.64543416 2025-09-27,13:14:34.000,270,11059894,5525,0,1758978873,13158.869908369998,30429.862656120007,53304.701331120006 2025-09-27,13:14:35.000,270,11059861,5805,0,1758978874,13158.869908369998,32737.761916379997,53304.701331120006 2025-09-27,13:14:36.000,270,11059931,6005,0,1758978875,13158.876644679993,23967.904037729997,53304.6594084 2025-09-27,13:14:37.000,270,11059888,5485,0,1758978876,13158.903589920003,33199.289604870006,53304.701331120006 2025-09-27,13:14:38.000,270,11059896,5485,0,1758978877,13158.890117299998,28583.61796869,53304.64543416 2025-09-27,13:14:39.000,270,11059893,6045,0,1758978878,13158.863172060002,23506.41159489,53304.680369760004 2025-09-27,13:14:40.000,270,11059903,6005,0,1758978879,13158.890117299998,33199.3671453,53304.68735688 2025-09-27,13:14:41.000,270,11059917,6165,0,1758978880,13158.917062539993,28583.681410859994,53304.70831824 2025-09-27,13:14:42.000,270,11059946,5405,0,1758978881,13158.890117299998,32737.776014639996,53304.68735688 2025-09-27,13:14:43.000,270,11059909,6045,0,1758978882,13158.869908369998,31814.678342879997,53304.72229248001 2025-09-27,13:14:44.000,270,11059870,5485,0,1758978883,13158.869908369998,30891.517228950004,53304.631459920005 2025-09-27,13:14:45.000,270,11059923,5925,0,1758978884,13158.856435749993,31353.143605260004,53304.64543416 2025-09-27,13:14:46.000,270,11059911,5925,0,1758978885,13158.869908369998,31353.143605260004,53304.68735688 2025-09-27,13:14:47.000,270,11059926,5605,0,1758978886,13158.822754200002,28583.75895129,53304.701331120006 2025-09-27,13:14:48.000,270,11059913,5965,0,1758978887,13158.842963130002,29506.934163480008,53304.72229248001 2025-09-27,13:14:49.000,270,11059919,5965,0,1758978888,13158.809281579997,34584.18283206,53304.74325384001 2025-09-27,13:14:50.000,270,11059928,5325,0,1758978889,13158.795808959992,32737.90994811,53304.64543416 2025-09-27,13:14:51.000,270,11059848,5565,0,1758978890,13158.768863719997,29045.350081950004,53304.65242128001 2025-09-27,13:14:52.000,270,11059880,5605,0,1758978891,13158.741918480002,29045.335983690005,53304.68735688 2025-09-27,13:14:53.000,270,11059889,5884,0,1758978892,13158.721709550002,30430.130523059997,53304.63844704 2025-09-27,13:14:54.000,270,11059883,5845,0,1758978893,13158.681291690002,28122.231262800007,53304.680369760004 2025-09-27,13:14:55.000,270,11059884,5605,0,1758978894,13158.654346449992,29968.49004849,53304.6594084 2025-09-27,13:14:56.000,270,11059906,5565,0,1758978895,13158.647610139997,29506.84957392,53304.66639552 2025-09-27,13:14:57.000,270,11059877,5925,0,1758978896,13158.607192279997,30891.56657286,53304.64543416 2025-09-27,13:14:58.000,270,11059927,6084,0,1758978897,13158.593719659992,25352.677429710006,53304.66639552 2025-09-27,13:14:59.000,270,11059918,5565,0,1758978898,13158.553301799991,29045.202050220003,53304.61748568 2025-09-27,13:15:00.000,270,11059957,6124,0,1758978899,13158.560038110001,27660.53439519,53304.6594084 2025-09-27,13:15:01.000,270,11059841,6084,0,1758978900,13158.539829180001,29506.814328270004,53304.63844704 2025-09-27,13:15:02.000,270,11059915,6005,0,1758978901,13158.512883939991,29968.31382024,53304.62447280001 2025-09-27,13:15:03.000,270,11059909,6205,0,1758978902,13158.492675009991,26275.753954080006,53304.61049856 2025-09-27,13:15:04.000,270,11059915,5965,0,1758978903,13158.492675009991,24891.044004270007,53304.57556296001 2025-09-27,13:15:05.000,270,11059899,6005,0,1758978904,13158.47920239,33199.23321183,53304.65242128001 2025-09-27,13:15:06.000,270,11059900,5445,0,1758978905,13158.519620250001,31353.02377005,53304.57556296001 2025-09-27,13:15:07.000,270,11059923,5725,0,1758978906,13158.47920239,31814.544409409995,53304.61049856 2025-09-27,13:15:08.000,270,11059878,5765,0,1758978907,13158.492675009991,32276.029803120007,53304.59652432 2025-09-27,13:15:09.000,270,11059901,5925,0,1758978908,13158.512883939991,25813.993644300004,53304.63844704 2025-09-27,13:15:10.000,270,11059894,5605,0,1758978909,13158.539829180001,28583.4558387,53304.62447280001 2025-09-27,13:15:11.000,270,11059897,5884,0,1758978910,13158.512883939991,32737.515196830005,53304.60351144001 2025-09-27,13:15:12.000,270,11059848,5684,0,1758978911,13158.519620250001,32275.96636095,53304.533640240006 2025-09-27,13:15:13.000,270,11059921,6084,0,1758978912,13158.546565489996,32275.895869650005,53304.561588720004 2025-09-27,13:15:14.000,270,11059874,5485,0,1758978913,13158.607192279997,32737.458803789996,53304.57556296001 2025-09-27,13:15:15.000,270,11059918,5525,0,1758978914,13158.539829180001,33199.00059054,53304.582550080006 2025-09-27,13:15:16.000,270,11059893,6245,0,1758978915,13158.573510729992,28583.321905229997,53304.50569176001 2025-09-27,13:15:17.000,270,11059952,5525,0,1758978916,13158.553301799991,31352.72065746,53304.60351144001 2025-09-27,13:15:18.000,270,11059901,5805,0,1758978917,13158.593719659992,30429.63708396,53304.56857584 2025-09-27,13:15:19.000,270,11059850,5605,0,1758978918,13158.546565489996,29506.5394122,53304.54062736 2025-09-27,13:15:20.000,270,11059857,6084,0,1758978919,13158.553301799991,32737.444705529997,53304.57556296001 2025-09-27,13:15:21.000,270,11059908,5765,0,1758978920,13158.586983349996,26275.50723453,53304.59652432 2025-09-27,13:15:22.000,270,11059903,6284,0,1758978921,13158.519620250001,25813.916103869997,53304.57556296001 2025-09-27,13:15:23.000,270,11059920,5605,0,1758978922,13158.539829180001,28121.744872829993,53304.50569176001 2025-09-27,13:15:24.000,270,11059898,5565,0,1758978923,13158.512883939991,29506.440724379994,53304.519666 2025-09-27,13:15:25.000,270,11059856,5684,0,1758978924,13158.506147629996,31352.748853979996,53304.52665312001 2025-09-27,13:15:26.000,270,11059809,6245,0,1758978925,13158.506147629996,32275.881771390006,53304.463769040005 2025-09-27,13:15:27.000,270,11059856,5445,0,1758978926,13158.499411320001,28583.28665958,53304.49870464 2025-09-27,13:15:28.000,270,11059901,5845,0,1758978927,13158.465729769996,32737.444705529997,53304.48473040001 2025-09-27,13:15:29.000,270,11059864,5485,0,1758978928,13158.445520839996,27198.626053679996,53304.47774328 2025-09-27,13:15:30.000,270,11059875,5805,0,1758978929,13158.432048219991,27660.266528249995,53304.512678880004 2025-09-27,13:15:31.000,270,11059932,5525,0,1758978930,13158.425311909996,30891.221165490002,53304.50569176001 2025-09-27,13:15:32.000,270,11059902,5684,0,1758978931,13158.39836667,31352.819345280004,53304.47774328 2025-09-27,13:15:33.000,270,11059862,5805,0,1758978932,13158.37815774,29968.067100689994,53304.38691072001 2025-09-27,13:15:34.000,270,11059905,6084,0,1758978933,13158.39163035999,32275.95931182,53304.49870464 2025-09-27,13:15:35.000,270,11059904,5565,0,1758978934,13158.364685119996,28121.82241326,53304.47075616 2025-09-27,13:15:36.000,270,11059892,5525,0,1758978935,13158.344476189995,32737.515196830005,53304.512678880004 2025-09-27,13:15:37.000,270,11059878,5405,0,1758978936,13158.29732202,31814.382279419995,53304.463769040005 2025-09-27,13:15:38.000,270,11059827,6045,0,1758978937,13158.31753095,29506.581706979996,53304.4497948 2025-09-27,13:15:39.000,270,11059880,5565,0,1758978938,13158.27037677999,31814.361132029997,53304.44280768 2025-09-27,13:15:40.000,270,11059857,6205,0,1758978939,13158.263640469995,26737.070168670005,53304.47075616 2025-09-27,13:15:41.000,270,11059873,5925,0,1758978940,13158.283849399995,29506.574657849997,53304.45678192001 2025-09-27,13:15:42.000,270,11059842,5684,0,1758978941,13158.283849399995,33199.05698358,53304.38691072001 2025-09-27,13:15:43.000,270,11059901,6045,0,1758978942,13158.27037677999,33660.591721200006,53304.393897840004 2025-09-27,13:15:44.000,270,11059861,5805,0,1758978943,13158.29058570999,29044.941232409998,53304.42184632 2025-09-27,13:15:45.000,270,11059858,5245,0,1758978944,13158.243431539995,27660.21013521,53304.40088496 2025-09-27,13:15:46.000,270,11059895,6005,0,1758978945,13158.2164863,34583.745786,53304.42883344 2025-09-27,13:15:47.000,270,11059895,5925,0,1758978946,13158.223222609995,29506.560559589998,53304.393897840004 2025-09-27,13:15:48.000,270,11059936,5525,0,1758978947,13158.25690416,35506.90689993001,53304.40088496 2025-09-27,13:15:49.000,270,11059924,5565,0,1758978948,13158.20974998999,31352.812296150005,53304.42883344 2025-09-27,13:15:50.000,270,11059879,5884,0,1758978949,13158.17606844,31352.727706589998,53304.35197512 2025-09-27,13:15:51.000,270,11059910,5445,0,1758978950,13158.182804749995,32275.895869650005,53304.296078160005 2025-09-27,13:15:52.000,270,11059892,5805,0,1758978951,13158.122177959995,28121.83651152,53304.33101376 2025-09-27,13:15:53.000,270,11059930,5485,0,1758978952,13158.13565058,29968.045953299996,53304.33800088001 2025-09-27,13:15:54.000,270,11059880,5525,0,1758978953,13158.142386889995,30429.651182219997,53304.30306528 2025-09-27,13:15:55.000,270,11059896,5565,0,1758978954,13158.122177959995,32275.924066170002,53304.3100524 2025-09-27,13:15:56.000,270,11059863,6284,0,1758978955,13158.06828747999,31814.354082899998,53304.35896224001 2025-09-27,13:15:57.000,270,11059859,5645,0,1758978956,13158.04807854999,29968.067100689994,53304.30306528 2025-09-27,13:15:58.000,270,11059811,6084,0,1758978957,13158.04807854999,30429.60183831,53304.31703952001 2025-09-27,13:15:59.000,270,11059864,5605,0,1758978958,13158.061551169994,30429.587740050003,53304.30306528 2025-09-27,13:16:00.000,270,11059848,5285,0,1758978959,13158.05481486,31352.71360833,53304.247168320006 2025-09-27,13:16:01.000,270,11059851,5845,0,1758978960,13158.09523272,31814.276542470005,53304.2751168 2025-09-27,13:16:02.000,270,11059845,6165,0,1758978961,13158.07502379,32275.839476609995,53304.26114256 2025-09-27,13:16:03.000,270,11059797,5805,0,1758978962,13158.05481486,28583.314856099998,53304.28909104001 2025-09-27,13:16:04.000,270,11059902,5325,0,1758978963,13158.101969029995,26275.464939750003,53304.30306528 2025-09-27,13:16:05.000,270,11059848,5565,0,1758978964,13158.101969029995,32275.747837920004,53304.28210392 2025-09-27,13:16:06.000,270,11059829,5925,0,1758978965,13158.122177959995,28583.265512190002,53304.31703952001 2025-09-27,13:16:07.000,270,11059826,5325,0,1758978966,13158.10870533999,30891.136575929995,53304.2751168 2025-09-27,13:16:08.000,270,11059843,6084,0,1758978967,13158.09523272,31352.678362680002,53304.23319408 2025-09-27,13:16:09.000,270,11059830,5445,0,1758978968,13158.101969029995,32275.846525739995,53304.28909104001 2025-09-27,13:16:10.000,270,11059797,6005,0,1758978969,13158.15585951,29044.849593720006,53304.3100524 2025-09-27,13:16:11.000,270,11059845,6245,0,1758978970,13158.13565058,25813.824465180005,53304.2751168 2025-09-27,13:16:12.000,270,11059825,6005,0,1758978971,13158.19627737,31352.71360833,53304.28210392 2025-09-27,13:16:13.000,270,11059826,5645,0,1758978972,13158.18954105999,26737.034923019994,53304.247168320006 2025-09-27,13:16:14.000,270,11059822,5684,0,1758978973,13158.20974998999,29044.863691980005,53304.2052456 2025-09-27,13:16:15.000,270,11059883,6005,0,1758978974,13158.223222609995,30429.61593657,53304.296078160005 2025-09-27,13:16:16.000,270,11059862,5285,0,1758978975,13158.203013679995,31352.741804849997,53304.296078160005 2025-09-27,13:16:17.000,270,11059798,5405,0,1758978976,13158.25016784999,33198.95829576001,53304.31703952001 2025-09-27,13:16:18.000,270,11059841,5805,0,1758978977,13158.29058570999,28583.328954359997,53304.226206960004 2025-09-27,13:16:19.000,270,11059887,5925,0,1758978978,13158.29058570999,25813.909054739997,53304.3100524 2025-09-27,13:16:20.000,270,11059854,5245,0,1758978979,13158.33100356999,27660.174889560003,53304.26114256 2025-09-27,13:16:21.000,270,11059915,5965,0,1758978980,13158.33100356999,26737.027873889994,53304.247168320006 2025-09-27,13:16:22.000,270,11059940,5565,0,1758978981,13158.37142142999,32275.825378349997,53304.25415544 2025-09-27,13:16:23.000,270,11059892,5485,0,1758978982,13158.33100356999,26275.5001854,53304.26812968001 2025-09-27,13:16:24.000,270,11059922,5684,0,1758978983,13158.33773988,29506.461871770007,53304.296078160005 2025-09-27,13:16:25.000,270,11059938,5684,0,1758978984,13158.364685119996,30891.150674189994,53304.30306528 2025-09-27,13:16:26.000,270,11059908,5725,0,1758978985,13158.324267259995,27660.174889560003,53304.2751168 2025-09-27,13:16:27.000,270,11059730,5325,0,1758978986,13158.35794881,25813.88790735,53304.26114256 2025-09-27,13:16:28.000,270,11059876,5485,0,1758978987,13158.384894049996,32275.80423096,53304.26114256 2025-09-27,13:16:29.000,270,11059890,5765,0,1758978988,13158.37142142999,35045.252327099995,53304.24018120001 2025-09-27,13:16:30.000,270,11059908,5525,0,1758978989,13158.37142142999,30429.594789180002,53304.3100524 2025-09-27,13:16:31.000,270,11059933,6084,0,1758978990,13158.35794881,30891.207067230003,53304.24018120001 2025-09-27,13:16:32.000,270,11059758,5605,0,1758978991,13158.33773988,28583.406494790004,53304.28909104001 2025-09-27,13:16:33.000,270,11059859,6205,0,1758978992,13158.31079463999,29506.504166550003,53304.24018120001 2025-09-27,13:16:34.000,270,11059892,5565,0,1758978993,13158.33773988,27198.661299330008,53304.33101376 2025-09-27,13:16:35.000,270,11059938,5485,0,1758978994,13158.29732202,26737.10541432,53304.247168320006 2025-09-27,13:16:36.000,270,11059936,5445,0,1758978995,13158.283849399995,29968.130542860003,53304.28210392 2025-09-27,13:16:37.000,270,11059903,5965,0,1758978996,13158.29732202,31352.8475418,53304.28210392 2025-09-27,13:16:38.000,270,11059900,5525,0,1758978997,13158.25016784999,31814.445721590004,53304.25415544 2025-09-27,13:16:39.000,270,11059847,5925,0,1758978998,13158.20974998999,26737.147709099998,53304.296078160005 2025-09-27,13:16:40.000,270,11059889,6124,0,1758978999,13158.23669523,31352.87573832,53304.21921984001 2025-09-27,13:16:41.000,270,11059908,5605,0,1758979000,13158.243431539995,30429.735771780004,53304.2052456 2025-09-27,13:16:42.000,270,11059838,5684,0,1758979001,13158.22995891999,30891.369197220003,53304.2751168 2025-09-27,13:16:43.000,270,11059863,6045,0,1758979002,13158.20974998999,22583.088350970007,53304.177297120004 2025-09-27,13:16:44.000,270,11059926,5684,0,1758979003,13158.223222609995,36891.77193060001,53304.198258480006 2025-09-27,13:16:45.000,270,11059856,5525,0,1758979004,13158.15585951,30429.806263079998,53304.226206960004 2025-09-27,13:16:46.000,270,11059843,6124,0,1758979005,13158.142386889995,31352.953278750007,53304.2052456 2025-09-27,13:16:47.000,270,11059810,5445,0,1758979006,13158.13565058,31814.530311149996,53304.18428424 2025-09-27,13:16:48.000,270,11059900,5405,0,1758979007,13158.13565058,22121.595908129995,53304.21223272 2025-09-27,13:16:49.000,270,11059891,6005,0,1758979008,13158.11544165,31814.523262019997,53304.17031000001 2025-09-27,13:16:50.000,270,11059917,5965,0,1758979009,13158.081760099994,29968.29972198,53304.198258480006 2025-09-27,13:16:51.000,270,11059849,6165,0,1758979010,13158.101969029995,33199.247310089995,53304.21223272 2025-09-27,13:16:52.000,270,11059884,5725,0,1758979011,13158.05481486,30429.92609829,53304.14236152 2025-09-27,13:16:53.000,270,11059879,6084,0,1758979012,13158.041342239994,30891.425590259998,53304.21921984001 2025-09-27,13:16:54.000,270,11059808,5325,0,1758979013,13158.041342239994,35507.090177310005,53304.198258480006 2025-09-27,13:16:55.000,270,11059740,5725,0,1758979014,13157.96724282999,26737.27459344,53304.11441304 2025-09-27,13:16:56.000,270,11059921,5884,0,1758979015,13157.980715449994,30891.341000700006,53304.14236152 2025-09-27,13:16:57.000,270,11059901,5805,0,1758979016,13157.994188069999,30429.820361339996,53304.14934864001 2025-09-27,13:16:58.000,270,11059878,5365,0,1758979017,13157.940297589994,26275.704610169996,53304.11441304 2025-09-27,13:16:59.000,270,11059884,5405,0,1758979018,13157.980715449994,25814.085282989996,53304.14236152 2025-09-27,13:17:00.000,270,11059936,5445,0,1758979019,13157.994188069999,29506.722689579998,53304.1353744 2025-09-27,13:17:01.000,270,11059886,5605,0,1758979020,13157.973979139999,30891.432639389997,53304.0655032 2025-09-27,13:17:02.000,270,11059850,5805,0,1758979021,13158.00766068999,30429.897901770004,53304.07249032001 2025-09-27,13:17:03.000,270,11059832,5565,0,1758979022,13157.96724282999,34122.46481706,53304.11441304 2025-09-27,13:17:04.000,270,11059896,5365,0,1758979023,13158.02786961999,27198.936215399997,53304.058516080004 2025-09-27,13:17:05.000,270,11059968,5525,0,1758979024,13158.000924379994,23506.42569315,53304.0655032 2025-09-27,13:17:06.000,270,11059879,6084,0,1758979025,13158.014396999999,28583.667312599995,53304.05152896001 2025-09-27,13:17:07.000,270,11059868,5565,0,1758979026,13158.034605929999,31353.122457870006,53304.11441304 2025-09-27,13:17:08.000,270,11059888,5645,0,1758979027,13158.041342239994,28122.174869759998,53304.11441304 2025-09-27,13:17:09.000,270,11059864,5605,0,1758979028,13158.04807854999,31353.157703520003,53304.10742592 2025-09-27,13:17:10.000,270,11059755,5925,0,1758979029,13158.02786961999,26737.500165599995,53304.14934864001 2025-09-27,13:17:11.000,270,11059879,5765,0,1758979030,13158.02786961999,31814.741785050006,53304.10742592 2025-09-27,13:17:12.000,270,11059848,5645,0,1758979031,13158.021133309994,29968.581687180005,53304.030567600006 2025-09-27,13:17:13.000,270,11059870,5684,0,1758979032,13158.021133309994,26276.028870149996,53304.11441304 2025-09-27,13:17:14.000,270,11059917,5925,0,1758979033,13158.000924379994,31814.925062430004,53304.07249032001 2025-09-27,13:17:15.000,270,11059859,5925,0,1758979034,13157.98745175999,30430.222161750004,53304.15633576 2025-09-27,13:17:16.000,270,11059861,6084,0,1758979035,13157.973979139999,29045.519261070003,53304.09345168 2025-09-27,13:17:17.000,270,11059888,5325,0,1758979036,13157.953770209999,31353.397373939995,53304.11441304 2025-09-27,13:17:18.000,270,11059920,5565,0,1758979037,13157.899879729994,28583.92813041,53304.07249032001 2025-09-27,13:17:19.000,270,11059759,5845,0,1758979038,13157.920088659994,29507.110391730006,53304.11441304 2025-09-27,13:17:20.000,270,11059749,6124,0,1758979039,13157.879670799994,29968.65922761,53304.128387280005 2025-09-27,13:17:21.000,270,11059880,5525,0,1758979040,13157.859461869994,29507.096293470007,53304.10742592 2025-09-27,13:17:22.000,270,11059865,6124,0,1758979041,13157.845989249989,29507.103342600007,53304.1353744 2025-09-27,13:17:23.000,270,11059865,5805,0,1758979042,13157.805571389988,27199.330966680005,53304.12140016001 2025-09-27,13:17:24.000,270,11059865,5845,0,1758979043,13157.785362459988,35046.098222700006,53304.10043880001 2025-09-27,13:17:25.000,270,11059906,5405,0,1758979044,13157.738208289993,34584.54938682,53304.10742592 2025-09-27,13:17:26.000,270,11059928,5525,0,1758979045,13157.751680909998,27199.38735972,53304.07249032001 2025-09-27,13:17:27.000,270,11059874,5605,0,1758979046,13157.771889839998,31815.1294872,53304.04454184 2025-09-27,13:17:28.000,270,11059889,6084,0,1758979047,13157.711263049998,29045.73073497,53304.02358048001 2025-09-27,13:17:29.000,270,11059896,5565,0,1758979048,13157.704526740003,30430.504126950007,53304.09345168 2025-09-27,13:17:30.000,270,11059938,5365,0,1758979049,13157.684317810003,28122.64011234,53304.14236152 2025-09-27,13:17:31.000,270,11059899,6084,0,1758979050,13157.677581499993,30430.58166738,53304.05152896001 2025-09-27,13:17:32.000,270,11059865,5845,0,1758979051,13157.616954709993,30430.59576564,53304.030567600006 2025-09-27,13:17:33.000,270,11059933,5845,0,1758979052,13157.623691020002,27199.591784489996,53304.02358048001 2025-09-27,13:17:34.000,270,11059911,5965,0,1758979053,13157.610218399997,30892.21509282,53304.009606240004 2025-09-27,13:17:35.000,270,11059917,5684,0,1758979054,13157.596745779992,29045.928110609995,53304.058516080004 2025-09-27,13:17:36.000,270,11059881,5965,0,1758979055,13157.616954709993,30430.666256940007,53304.09345168 2025-09-27,13:17:37.000,270,11059916,5525,0,1758979056,13157.563064230002,30892.299682380006,53304.09345168 2025-09-27,13:17:38.000,270,11059903,5725,0,1758979057,13157.610218399997,26276.508210989996,53304.058516080004 2025-09-27,13:17:39.000,270,11059941,5765,0,1758979058,13157.596745779992,31815.46784544,53303.98864488 2025-09-27,13:17:40.000,270,11059859,6005,0,1758979059,13157.549591609997,30892.391321069998,53304.009606240004 2025-09-27,13:17:41.000,270,11059884,5525,0,1758979060,13157.583273160002,31815.552435000005,53304.00261912001 2025-09-27,13:17:42.000,270,11059918,5884,0,1758979061,13157.590009469997,35046.577563540006,53304.01659336 2025-09-27,13:17:43.000,270,11059905,5805,0,1758979062,13157.623691020002,33200.29763046,53303.98864488 2025-09-27,13:17:44.000,270,11059911,5965,0,1758979063,13157.596745779992,29046.160731900003,53304.01659336 2025-09-27,13:17:45.000,270,11059917,6005,0,1758979064,13157.643899950002,29046.146633640004,53304.00261912001 2025-09-27,13:17:46.000,270,11059739,6005,0,1758979065,13157.650636259998,30430.89887823,53303.995632 2025-09-27,13:17:47.000,270,11059904,5525,0,1758979066,13157.616954709993,32738.812236750004,53304.10043880001 2025-09-27,13:17:48.000,270,11059850,5525,0,1758979067,13157.657372569993,30430.948222139996,53304.04454184 2025-09-27,13:17:49.000,270,11059902,5245,0,1758979068,13157.657372569993,32277.22110609,53304.10742592 2025-09-27,13:17:50.000,270,11059872,5445,0,1758979069,13157.677581499993,30431.018713440004,53304.10043880001 2025-09-27,13:17:51.000,270,11059871,6124,0,1758979070,13157.697790429993,31815.707515860006,53304.11441304 2025-09-27,13:17:52.000,270,11059924,5925,0,1758979071,13157.717999359993,30431.004615180005,53304.058516080004 2025-09-27,13:17:53.000,270,11059860,5645,0,1758979072,13157.731471979998,31354.15163085,53304.03755472 2025-09-27,13:17:54.000,270,11059899,5845,0,1758979073,13157.704526740003,34585.282496340005,53304.058516080004 2025-09-27,13:17:55.000,270,11059885,6165,0,1758979074,13157.704526740003,29507.913992550006,53304.079477440006 2025-09-27,13:17:56.000,270,11059872,5525,0,1758979075,13157.691054119998,26276.881814880006,53304.07249032001 2025-09-27,13:17:57.000,270,11059965,6084,0,1758979076,13157.717999359993,26738.508191190005,53304.079477440006 2025-09-27,13:17:58.000,270,11059899,5725,0,1758979077,13157.704526740003,31815.869645850005,53304.08646456 2025-09-27,13:17:59.000,270,11059822,5605,0,1758979078,13157.717999359993,27661.64815773,53304.01659336 2025-09-27,13:18:00.000,270,11059886,5725,0,1758979079,13157.717999359993,34123.75480785,53304.009606240004 2025-09-27,13:18:01.000,270,11059906,5205,0,1758979080,13157.731471979998,28584.858615570003,53304.05152896001 2025-09-27,13:18:02.000,270,11059881,6124,0,1758979081,13157.711263049998,32277.474874770007,53304.02358048001 2025-09-27,13:18:03.000,270,11059862,5605,0,1758979082,13157.677581499993,30892.69443366,53304.009606240004 2025-09-27,13:18:04.000,270,11059864,5605,0,1758979083,13157.704526740003,28584.816320790007,53304.08646456 2025-09-27,13:18:05.000,270,11059906,5485,0,1758979084,13157.697790429993,30892.638040620004,53304.01659336 2025-09-27,13:18:06.000,270,11059898,5525,0,1758979085,13157.717999359993,28584.71763297,53304.04454184 2025-09-27,13:18:07.000,270,11059890,5645,0,1758979086,13157.691054119998,29969.462828429998,53304.079477440006 2025-09-27,13:18:08.000,270,11059890,5445,0,1758979087,13157.691054119998,33200.424514800005,53304.030567600006 2025-09-27,13:18:09.000,270,11059901,6005,0,1758979088,13157.704526740003,29969.392337130004,53304.07249032001 2025-09-27,13:18:10.000,270,11059898,5565,0,1758979089,13157.711263049998,30892.51115628,53304.05152896001 2025-09-27,13:18:11.000,270,11059935,6324,0,1758979090,13157.711263049998,26276.733783150004,53304.03755472 2025-09-27,13:18:12.000,270,11059890,5565,0,1758979091,13157.751680909998,29969.307747569997,53304.009606240004 2025-09-27,13:18:13.000,270,11059919,5965,0,1758979092,13157.731471979998,25353.572669219997,53304.08646456 2025-09-27,13:18:14.000,270,11059879,5965,0,1758979093,13157.704526740003,35508.196890720006,53304.0655032 2025-09-27,13:18:15.000,270,11059937,5925,0,1758979094,13157.717999359993,28584.55550298,53304.0655032 2025-09-27,13:18:16.000,270,11059923,5845,0,1758979095,13157.704526740003,28122.992568839996,53303.995632 2025-09-27,13:18:17.000,270,11059861,6005,0,1758979096,13157.711263049998,23968.728785939995,53304.02358048001 2025-09-27,13:18:18.000,270,11059854,5445,0,1758979097,13157.738208289993,30430.779043019997,53303.995632 2025-09-27,13:18:19.000,270,11059812,5325,0,1758979098,13157.744944599988,34584.965285490005,53304.009606240004 2025-09-27,13:18:20.000,270,11059981,6084,0,1758979099,13157.751680909998,33661.74777852,53304.02358048001 2025-09-27,13:18:21.000,270,11059917,6045,0,1758979100,13157.765153529988,29046.03384756,53304.04454184 2025-09-27,13:18:22.000,270,11059874,5925,0,1758979101,13157.771889839998,28122.865684500008,53304.04454184 2025-09-27,13:18:23.000,270,11059913,5725,0,1758979102,13157.724735669988,29046.05499495,53304.02358048001 2025-09-27,13:18:24.000,270,11059875,6045,0,1758979103,13157.758417219993,31815.545385870006,53304.079477440006 2025-09-27,13:18:25.000,270,11059954,5645,0,1758979104,13157.785362459988,29046.083191469996,53304.03755472 2025-09-27,13:18:26.000,270,11059796,5405,0,1758979105,13157.812307699998,30430.828386930007,53303.995632 2025-09-27,13:18:27.000,270,11059920,5405,0,1758979106,13157.771889839998,29507.688420389997,53303.995632 2025-09-27,13:18:28.000,270,11059952,5245,0,1758979107,13157.792098769998,28123.034863620007,53304.04454184 2025-09-27,13:18:29.000,270,11059957,6045,0,1758979108,13157.765153529988,30430.821337800007,53304.05152896001 2025-09-27,13:18:30.000,270,11059869,6005,0,1758979109,13157.778626149993,28123.027814490008,53304.030567600006 2025-09-27,13:18:31.000,270,11059878,5485,0,1758979110,13157.805571389988,26738.310815549994,53304.02358048001 2025-09-27,13:18:32.000,270,11059858,5525,0,1758979111,13157.832516629998,31815.637024559997,53303.97467064 2025-09-27,13:18:33.000,270,11059955,5925,0,1758979112,13157.785362459988,28584.682387320005,53304.00261912001 2025-09-27,13:18:34.000,270,11059760,5405,0,1758979113,13157.805571389988,30431.032811700003,53304.009606240004 2025-09-27,13:18:35.000,270,11059754,5485,0,1758979114,13157.812307699998,34585.18380852,53304.02358048001 2025-09-27,13:18:36.000,270,11059774,5405,0,1758979115,13157.798835079993,31354.15163085,53304.009606240004 2025-09-27,13:18:37.000,270,11059857,6084,0,1758979116,13157.778626149993,26738.374257720003,53304.00261912001 2025-09-27,13:18:38.000,270,11059740,5605,0,1758979117,13157.771889839998,27199.993584900003,53304.02358048001 2025-09-27,13:18:39.000,270,11059775,6124,0,1758979118,13157.792098769998,27199.944240990008,53304.02358048001 2025-09-27,13:18:40.000,270,11059910,5605,0,1758979119,13157.758417219993,29507.81530473,53304.058516080004 2025-09-27,13:18:41.000,270,11059878,5725,0,1758979120,13157.765153529988,28123.063060140004,53304.009606240004 2025-09-27,13:18:42.000,270,11059869,6245,0,1758979121,13157.724735669988,30430.962320399994,53304.02358048001 2025-09-27,13:18:43.000,270,11059902,5485,0,1758979122,13157.717999359993,30892.51115628,53304.058516080004 2025-09-27,13:18:44.000,270,11059890,5485,0,1758979123,13157.731471979998,29969.392337130004,53304.05152896001 2025-09-27,13:18:45.000,270,11059915,6084,0,1758979124,13157.717999359993,33661.980399809996,53304.10742592 2025-09-27,13:18:46.000,270,11059917,6045,0,1758979125,13157.751680909998,27661.514224259998,53304.10742592 2025-09-27,13:18:47.000,270,11059903,5884,0,1758979126,13157.731471979998,26738.282619029997,53304.0655032 2025-09-27,13:18:48.000,270,11059875,6045,0,1758979127,13157.731471979998,26276.754930540003,53304.11441304 2025-09-27,13:18:49.000,270,11059880,5525,0,1758979128,13157.751680909998,29969.300698439998,53304.10043880001 2025-09-27,13:18:50.000,270,11059912,5405,0,1758979129,13157.704526740003,26738.198029470004,53304.009606240004 2025-09-27,13:18:51.000,270,11059886,5525,0,1758979130,13157.744944599988,28584.56960124,53304.09345168 2025-09-27,13:18:52.000,270,11059860,5605,0,1758979131,13157.724735669988,30892.461812370006,53304.02358048001 2025-09-27,13:18:53.000,270,11059749,5725,0,1758979132,13157.751680909998,30892.440664980008,53304.15633576 2025-09-27,13:18:54.000,270,11059782,5565,0,1758979133,13157.765153529988,27661.401438179993,53304.16332288 2025-09-27,13:18:55.000,270,11059889,5845,0,1758979134,13157.798835079993,29507.63907648,53304.08646456 2025-09-27,13:18:56.000,270,11059912,5445,0,1758979135,13157.798835079993,26738.296717289995,53304.05152896001 2025-09-27,13:18:57.000,270,11059877,5965,0,1758979136,13157.832516629998,34585.0146294,53304.177297120004 2025-09-27,13:18:58.000,270,11059900,5205,0,1758979137,13157.819044009993,32738.657155890003,53304.14236152 2025-09-27,13:18:59.000,270,11059858,5525,0,1758979138,13157.859461869994,29507.681371259998,53304.1353744 2025-09-27,13:19:00.000,270,11059879,5725,0,1758979139,13157.886407109989,29507.737764300007,53304.17031000001 2025-09-27,13:19:01.000,270,11059962,5485,0,1758979140,13157.839252939993,28122.971421449998,53304.1353744 2025-09-27,13:19:02.000,270,11059936,5565,0,1758979141,13157.872934489998,29507.765960820005,53304.15633576 2025-09-27,13:19:03.000,270,11059848,5565,0,1758979142,13157.852725559998,29507.744813430007,53304.177297120004 2025-09-27,13:19:04.000,270,11059890,5684,0,1758979143,13157.872934489998,26738.275569899997,53304.198258480006 2025-09-27,13:19:05.000,270,11059866,5645,0,1758979144,13157.778626149993,33661.895810250004,53304.177297120004 2025-09-27,13:19:06.000,270,11059879,5805,0,1758979145,13157.765153529988,27199.88079882,53304.21223272 2025-09-27,13:19:07.000,270,11059899,5884,0,1758979146,13157.758417219993,26738.353110330005,53304.198258480006 2025-09-27,13:19:08.000,270,11059877,5765,0,1758979147,13157.731471979998,27199.916044469996,53304.17031000001 2025-09-27,13:19:09.000,270,11059746,5445,0,1758979148,13157.731471979998,28584.59074863,53304.18428424 2025-09-27,13:19:10.000,270,11059917,6124,0,1758979149,13157.724735669988,28123.020765359994,53304.21223272 2025-09-27,13:19:11.000,270,11059875,5884,0,1758979150,13157.717999359993,30892.497058020002,53304.26114256 2025-09-27,13:19:12.000,270,11059909,6245,0,1758979151,13157.684317810003,29969.335944089995,53304.19127136001 2025-09-27,13:19:13.000,270,11059873,5965,0,1758979152,13157.616954709993,31815.61587717,53304.14236152 2025-09-27,13:19:14.000,270,11059886,5485,0,1758979153,13157.643899950002,22584.13867134,53304.12140016001 2025-09-27,13:19:15.000,270,11059739,5684,0,1758979154,13157.616954709993,28584.56255211,53304.10043880001 2025-09-27,13:19:16.000,270,11059905,5925,0,1758979155,13157.603482090002,31815.566533260004,53304.079477440006 2025-09-27,13:19:17.000,270,11059892,5645,0,1758979156,13157.603482090002,28123.034863620007,53304.177297120004 2025-09-27,13:19:18.000,270,11059886,5525,0,1758979157,13157.596745779992,24430.44680094,53304.14934864001 2025-09-27,13:19:19.000,270,11059903,5965,0,1758979158,13157.643899950002,29507.765960820005,53304.10043880001 2025-09-27,13:19:20.000,270,11059883,5805,0,1758979159,13157.670845189998,32277.22815522,53304.12140016001 2025-09-27,13:19:21.000,270,11059913,6124,0,1758979160,13157.670845189998,32277.23520435,53304.11441304 2025-09-27,13:19:22.000,270,11059928,5725,0,1758979161,13157.704526740003,27199.930142729994,53304.1353744 2025-09-27,13:19:23.000,270,11059854,5725,0,1758979162,13157.670845189998,26276.832470969995,53304.2052456 2025-09-27,13:19:24.000,270,11059953,5765,0,1758979163,13157.691054119998,28123.140600569997,53304.2052456 2025-09-27,13:19:25.000,270,11059872,5684,0,1758979164,13157.684317810003,33662.05794024,53304.226206960004 2025-09-27,13:19:26.000,270,11059894,5765,0,1758979165,13157.704526740003,30430.990516920006,53304.1353744 2025-09-27,13:19:27.000,270,11059872,5405,0,1758979166,13157.711263049998,28123.189944480007,53304.19127136001 2025-09-27,13:19:28.000,270,11059921,5925,0,1758979167,13157.691054119998,28123.225190130004,53304.14934864001 2025-09-27,13:19:29.000,270,11059850,5605,0,1758979168,13157.765153529988,27661.669305119998,53304.23319408 2025-09-27,13:19:30.000,270,11059908,5525,0,1758979169,13157.765153529988,28123.28158317,53304.28909104001 2025-09-27,13:19:31.000,270,11059851,6045,0,1758979170,13157.717999359993,27661.732747290007,53304.17031000001 2025-09-27,13:19:32.000,270,11059899,6205,0,1758979171,13157.758417219993,30892.771974090007,53304.25415544 2025-09-27,13:19:33.000,270,11059908,5405,0,1758979172,13157.711263049998,30892.814268870003,53304.25415544 2025-09-27,13:19:34.000,270,11059899,5884,0,1758979173,13157.792098769998,30892.83541626,53304.296078160005 2025-09-27,13:19:35.000,270,11059895,5965,0,1758979174,13157.778626149993,31815.989481059994,53304.25415544 2025-09-27,13:19:36.000,270,11059825,5884,0,1758979175,13157.758417219993,27200.240304449995,53304.25415544 2025-09-27,13:19:37.000,270,11059925,5765,0,1758979176,13157.744944599988,31816.07407062,53304.25415544 2025-09-27,13:19:38.000,270,11059931,6045,0,1758979177,13157.724735669988,29969.737744500002,53304.26812968001 2025-09-27,13:19:39.000,270,11059887,5884,0,1758979178,13157.751680909998,32277.629955630007,53304.33101376 2025-09-27,13:19:40.000,270,11059911,5884,0,1758979179,13157.758417219993,27200.3460414,53304.3100524 2025-09-27,13:19:41.000,270,11059925,5965,0,1758979180,13157.691054119998,29969.829383189994,53304.28909104001 2025-09-27,13:19:42.000,270,11059917,6124,0,1758979181,13157.657372569993,32739.33387237,53304.28909104001 2025-09-27,13:19:43.000,270,11059888,5565,0,1758979182,13157.657372569993,33200.889757380006,53304.25415544 2025-09-27,13:19:44.000,270,11059944,5365,0,1758979183,13157.664108880002,29508.28054731,53304.30306528 2025-09-27,13:19:45.000,270,11059913,5845,0,1758979184,13157.657372569993,32277.70749606,53304.2751168 2025-09-27,13:19:46.000,270,11059937,5925,0,1758979185,13157.590009469997,30892.99049712,53304.35197512 2025-09-27,13:19:47.000,270,11059873,6045,0,1758979186,13157.583273160002,25354.044960929998,53304.26812968001 2025-09-27,13:19:48.000,270,11059892,5605,0,1758979187,13157.536118989992,29969.836432320008,53304.30306528 2025-09-27,13:19:49.000,270,11059938,5605,0,1758979188,13157.529382679997,28585.027794690002,53304.28210392 2025-09-27,13:19:50.000,270,11059886,5525,0,1758979189,13157.475492199992,29508.273498180002,53304.21223272 2025-09-27,13:19:51.000,270,11059881,5884,0,1758979190,13157.502437440002,35047.19788697999,53304.2751168 2025-09-27,13:19:52.000,270,11059901,5884,0,1758979191,13157.421601720001,29508.167761229997,53304.3100524 2025-09-27,13:19:53.000,270,11059872,5405,0,1758979192,13157.421601720001,32739.33387237,53304.2751168 2025-09-27,13:19:54.000,270,11059898,5684,0,1758979193,13157.394656479992,28585.105335119995,53304.25415544 2025-09-27,13:19:55.000,270,11059797,5884,0,1758979194,13157.367711239996,28123.528302720006,53304.24018120001 2025-09-27,13:19:56.000,270,11059871,6005,0,1758979195,13157.340766000001,34585.50101937,53304.226206960004 2025-09-27,13:19:57.000,270,11059898,5525,0,1758979196,13157.347502309996,28585.03484382,53304.15633576 2025-09-27,13:19:58.000,270,11059849,6045,0,1758979197,13157.320557070001,30431.328875160005,53304.23319408 2025-09-27,13:19:59.000,270,11059892,5405,0,1758979198,13157.334029689991,29969.702498850005,53304.23319408 2025-09-27,13:20:00.000,270,11059876,5445,0,1758979199,13157.334029689991,29969.667253199994,53304.23319408 2025-09-27,13:20:01.000,270,11059903,5845,0,1758979200,13157.300348140001,33200.685332609995,53304.198258480006 2025-09-27,13:20:03.000,270,11059893,6005,0,1758979202,13157.293611829991,27661.775042070003,53304.226206960004 2025-09-27,13:20:04.000,270,11059875,6005,0,1758979203,13157.273402899991,34123.88874132,53304.226206960004 2025-09-27,13:20:05.000,270,11059860,5645,0,1758979204,13157.313820759991,29046.548434049997,53304.23319408 2025-09-27,13:20:06.000,270,11059910,5605,0,1758979205,13157.327293379996,28584.992549040006,53304.177297120004 2025-09-27,13:20:07.000,270,11059891,6245,0,1758979206,13157.340766000001,28584.964352519994,53304.177297120004 2025-09-27,13:20:08.000,270,11059794,5405,0,1758979207,13157.307084449996,30431.272482119995,53304.15633576 2025-09-27,13:20:09.000,270,11059898,5485,0,1758979208,13157.320557070001,31816.045874100004,53304.17031000001 2025-09-27,13:20:10.000,270,11059891,6245,0,1758979209,13157.320557070001,24892.326945930006,53304.17031000001 2025-09-27,13:20:11.000,270,11059854,5365,0,1758979210,13157.367711239996,29969.695449720006,53304.16332288 2025-09-27,13:20:12.000,270,11059868,5565,0,1758979211,13157.340766000001,28123.478958809996,53304.1353744 2025-09-27,13:20:13.000,270,11059933,6205,0,1758979212,13157.387920169997,35508.71852634,53304.19127136001 2025-09-27,13:20:14.000,270,11059867,5845,0,1758979213,13157.408129099997,30431.37821907,53304.17031000001 2025-09-27,13:20:15.000,270,11059879,6005,0,1758979214,13157.414865409992,32739.284528460004,53304.24018120001 2025-09-27,13:20:16.000,270,11059873,6005,0,1758979215,13157.448546959997,26277.241320510002,53304.198258480006 2025-09-27,13:20:17.000,270,11059926,5565,0,1758979216,13157.448546959997,30893.00459538,53304.14236152 2025-09-27,13:20:18.000,270,11059859,6084,0,1758979217,13157.495701129992,26738.860647690002,53304.226206960004 2025-09-27,13:20:19.000,270,11059901,5925,0,1758979218,13157.468755889997,29508.336940349996,53304.226206960004 2025-09-27,13:20:20.000,270,11059867,5965,0,1758979219,13157.495701129992,26738.917040729997,53304.21223272 2025-09-27,13:20:21.000,270,11059893,5884,0,1758979220,13157.529382679997,31816.22915148,53304.226206960004 2025-09-27,13:20:22.000,270,11059903,5884,0,1758979221,13157.495701129992,30431.55444732,53304.2751168 2025-09-27,13:20:23.000,270,11059927,6165,0,1758979222,13157.522646370002,28585.267465109995,53304.31703952001 2025-09-27,13:20:24.000,270,11059844,5485,0,1758979223,13157.529382679997,32277.933068219994,53304.28909104001 2025-09-27,13:20:25.000,270,11059885,5925,0,1758979224,13157.522646370002,29046.886792289995,53304.26114256 2025-09-27,13:20:26.000,270,11059883,6005,0,1758979225,13157.542855300002,29970.160692300007,53304.3100524 2025-09-27,13:20:27.000,270,11059908,5525,0,1758979226,13157.549591609997,29046.957283590003,53304.28909104001 2025-09-27,13:20:28.000,270,11059912,5445,0,1758979227,13157.536118989992,27662.226186390006,53304.26114256 2025-09-27,13:20:29.000,270,11059944,5645,0,1758979228,13157.549591609997,24431.186959590006,53304.23319408 2025-09-27,13:20:30.000,270,11059888,5445,0,1758979229,13157.522646370002,28585.429595099995,53304.31703952001 2025-09-27,13:20:31.000,270,11059844,5684,0,1758979230,13157.603482090002,26277.523285710005,53304.28909104001 2025-09-27,13:20:32.000,270,11059961,5925,0,1758979231,13157.549591609997,26739.184907670002,53304.28210392 2025-09-27,13:20:33.000,270,11059929,6245,0,1758979232,13157.569800539997,31354.94818254,53304.28210392 2025-09-27,13:20:34.000,270,11059869,5845,0,1758979233,13157.536118989992,31355.011624709994,53304.33800088001 2025-09-27,13:20:35.000,270,11059907,5925,0,1758979234,13157.590009469997,27662.388316380006,53304.37293648 2025-09-27,13:20:36.000,270,11059916,5645,0,1758979235,13157.563064230002,30893.455739700003,53304.33800088001 2025-09-27,13:20:37.000,270,11059903,6165,0,1758979236,13157.556327919992,28585.648118130004,53304.37293648 2025-09-27,13:20:38.000,270,11059885,5765,0,1758979237,13157.549591609997,30431.885756429998,53304.35197512 2025-09-27,13:20:39.000,270,11059940,5485,0,1758979238,13157.549591609997,27662.46585681,53304.32402664 2025-09-27,13:20:40.000,270,11059906,5805,0,1758979239,13157.576536849992,30431.956247730006,53304.35896224001 2025-09-27,13:20:41.000,270,11059926,5405,0,1758979240,13157.515910059992,29508.77398641,53304.3799236 2025-09-27,13:20:42.000,270,11059914,5805,0,1758979241,13157.529382679997,28585.641069000005,53304.37293648 2025-09-27,13:20:43.000,270,11059874,5525,0,1758979242,13157.482228510002,29047.218101399994,53304.35896224001 2025-09-27,13:20:44.000,270,11059891,6005,0,1758979243,13157.502437440002,35970.965226090004,53304.393897840004 2025-09-27,13:20:45.000,270,11059905,5765,0,1758979244,13157.482228510002,33663.07301496,53304.365949360006 2025-09-27,13:20:46.000,270,11059926,5445,0,1758979245,13157.509173749997,25354.608891330005,53304.35896224001 2025-09-27,13:20:47.000,270,11059890,5805,0,1758979246,13157.475492199992,30893.561476650008,53304.3100524 2025-09-27,13:20:48.000,270,11059850,5925,0,1758979247,13157.462019580002,31355.187852960007,53304.38691072001 2025-09-27,13:20:49.000,270,11059907,6005,0,1758979248,13157.468755889997,30893.582624040006,53304.37293648 2025-09-27,13:20:50.000,270,11059940,5645,0,1758979249,13157.441810650002,29970.38626446,53304.40787208001 2025-09-27,13:20:51.000,270,11059920,5645,0,1758979250,13157.428338029997,30893.540329259995,53304.365949360006 2025-09-27,13:20:52.000,270,11059909,6045,0,1758979251,13157.441810650002,29508.76693728,53304.42184632 2025-09-27,13:20:53.000,270,11059933,6165,0,1758979252,13157.435074339992,33662.833344540006,53304.38691072001 2025-09-27,13:20:54.000,270,11059918,5565,0,1758979253,13157.421601720001,35047.62788391,53304.35197512 2025-09-27,13:20:55.000,270,11059905,6045,0,1758979254,13157.468755889997,28123.873710090003,53304.40787208001 2025-09-27,13:20:56.000,270,11059900,5645,0,1758979255,13157.488964819997,32277.989461260004,53304.40787208001 2025-09-27,13:20:57.000,270,11059909,5965,0,1758979256,13157.509173749997,32277.954215610007,53304.38691072001 2025-09-27,13:20:58.000,270,11059904,5605,0,1758979257,13157.529382679997,29969.963316659996,53304.47075616 2025-09-27,13:20:59.000,270,11059908,5565,0,1758979258,13157.576536849992,31816.26439713,53304.38691072001 2025-09-27,13:21:00.000,270,11059890,5605,0,1758979259,13157.637163639993,34124.12136261001,53304.414859200006 2025-09-27,13:21:01.000,270,11059856,5725,0,1758979260,13157.643899950002,30892.99049712,53304.38691072001 2025-09-27,13:21:02.000,270,11059896,5525,0,1758979261,13157.751680909998,28123.549450110004,53304.40787208001 2025-09-27,13:21:04.000,270,11059905,5884,0,1758979263,13157.872934489998,29969.639056679996,53304.40787208001 2025-09-27,13:21:05.000,270,11059912,5325,0,1758979264,13157.906616039989,29508.033827759995,53304.47774328 2025-09-27,13:21:06.000,270,11059915,6084,0,1758979265,13157.98745175999,29046.449746230006,53304.42883344 2025-09-27,13:21:07.000,270,11059883,5965,0,1758979266,13158.06828747999,26738.592780749997,53304.463769040005 2025-09-27,13:21:08.000,270,11059977,5884,0,1758979267,13158.162595819995,36893.2522479,53304.49870464 2025-09-27,13:21:09.000,270,11059921,6045,0,1758979268,13158.25016784999,27661.767992940004,53304.533640240006 2025-09-27,13:21:10.000,270,11059905,5925,0,1758979269,13158.31079463999,29969.75889189,53304.561588720004 2025-09-27,13:21:11.000,270,11059868,5405,0,1758979270,13158.384894049996,34123.994478270004,53304.519666 2025-09-27,13:21:12.000,270,11059919,6165,0,1758979271,13158.37142142999,29046.774006210006,53304.54761448 2025-09-27,13:21:13.000,270,11059917,6045,0,1758979272,13158.4185756,28585.23221946,53304.54761448 2025-09-27,13:21:14.000,270,11059858,5605,0,1758979273,13158.465729769996,28585.3591038,53304.60351144001 2025-09-27,13:21:15.000,270,11059953,6005,0,1758979274,13158.472466079991,29508.590709030002,53304.582550080006 2025-09-27,13:21:16.000,270,11059850,5684,0,1758979275,13158.445520839996,30893.441641440004,53304.680369760004 2025-09-27,13:21:17.000,270,11059877,6245,0,1758979276,13158.405102979996,30431.970345990005,53304.60351144001 2025-09-27,13:21:18.000,270,11059884,5645,0,1758979277,13158.39836667,31816.74373797,53304.71530536 2025-09-27,13:21:19.000,270,11059948,5525,0,1758979278,13158.39163035999,28585.810248120004,53304.68735688 2025-09-27,13:21:20.000,270,11059906,5765,0,1758979279,13158.39163035999,28585.887788549997,53304.75722808 2025-09-27,13:21:21.000,270,11059898,5645,0,1758979280,13158.263640469995,29047.549410509993,53304.750240960006 2025-09-27,13:21:22.000,270,11059881,5965,0,1758979281,13158.223222609995,29970.752819219997,53304.7642152 2025-09-27,13:21:23.000,270,11059891,5925,0,1758979282,13158.142386889995,30893.991473579998,53304.74325384001 2025-09-27,13:21:24.000,270,11059907,6045,0,1758979283,13158.07502379,25816.580675010002,53304.729279600004 2025-09-27,13:21:25.000,270,11059947,6045,0,1758979284,13157.98745175999,26739.769985460007,53304.75722808 2025-09-27,13:21:26.000,270,11059974,5565,0,1758979285,13157.940297589994,24431.87777433,53304.79216368001 2025-09-27,13:21:27.000,270,11059951,6165,0,1758979286,13157.872934489998,25816.61592066,53304.7642152 2025-09-27,13:21:28.000,270,11059903,5965,0,1758979287,13157.812307699998,34586.664125819996,53304.70831824 2025-09-27,13:21:29.000,270,11059914,5605,0,1758979288,13157.704526740003,29509.218081600004,53304.75722808 2025-09-27,13:21:30.000,270,11059874,5645,0,1758979289,13157.657372569993,29047.591705290004,53304.70831824 2025-09-27,13:21:31.000,270,11059936,5525,0,1758979290,13157.616954709993,29047.47891921,53304.75722808 2025-09-27,13:21:32.000,270,11059894,5405,0,1758979291,13157.549591609997,28585.775002470007,53304.68735688 2025-09-27,13:21:33.000,270,11059933,5805,0,1758979292,13157.448546959997,29970.41446098,53304.70831824 2025-09-27,13:21:34.000,270,11059887,6205,0,1758979293,13157.522646370002,28585.54943031,53304.73626672 2025-09-27,13:21:35.000,270,11059934,5565,0,1758979294,13157.475492199992,29046.950234460004,53304.77120232001 2025-09-27,13:21:36.000,270,11059913,6084,0,1758979295,13157.502437440002,29969.984464049994,53304.67338264001 2025-09-27,13:21:37.000,270,11059930,5405,0,1758979296,13157.603482090002,32739.263381070006,53304.73626672 2025-09-27,13:21:38.000,270,11059910,5565,0,1758979297,13157.657372569993,31354.405399530006,53304.65242128001 2025-09-27,13:21:39.000,270,11059894,5605,0,1758979298,13157.724735669988,31354.278515190003,53304.680369760004 2025-09-27,13:21:40.000,270,11059931,6084,0,1758979299,13157.832516629998,28584.696485580003,53304.701331120006 2025-09-27,13:21:41.000,270,11059911,5645,0,1758979300,13157.913352349999,24891.91809639,53304.63844704 2025-09-27,13:21:42.000,270,11059939,5884,0,1758979301,13158.04807854999,26738.176882080006,53304.56857584 2025-09-27,13:21:43.000,270,11059902,5325,0,1758979302,13158.13565058,28122.830438849996,53304.61049856 2025-09-27,13:21:44.000,270,11059731,6165,0,1758979303,13158.27711309,30430.638060419995,53304.5895372 2025-09-27,13:21:45.000,270,11059913,5884,0,1758979304,13158.37142142999,30430.786092149996,53304.61049856 2025-09-27,13:21:46.000,270,11059905,5725,0,1758979305,13158.485938699996,28122.907979280004,53304.701331120006 2025-09-27,13:21:47.000,270,11059964,5565,0,1758979306,13158.593719659992,29507.702518649996,53304.63844704 2025-09-27,13:21:48.000,270,11059938,5485,0,1758979307,13158.613928589992,27661.450782090003,53304.63844704 2025-09-27,13:21:49.000,270,11059945,5725,0,1758979308,13158.735182169992,28584.788124269995,53304.70831824 2025-09-27,13:21:50.000,270,11059935,6005,0,1758979309,13158.714973239992,34123.79005349999,53304.73626672 2025-09-27,13:21:51.000,270,11059893,6084,0,1758979310,13158.741918480002,28123.464860549997,53304.7642152 2025-09-27,13:21:52.000,270,11059940,5765,0,1758979311,13158.741918480002,25354.150697880003,53304.79216368001 2025-09-27,13:21:53.000,270,11059869,6045,0,1758979312,13158.681291690002,30431.681331660002,53304.81312504 2025-09-27,13:21:54.000,270,11059775,6084,0,1758979313,13158.627401209997,35509.120326749995,53304.82011216001 2025-09-27,13:21:55.000,270,11059876,5605,0,1758979314,13158.539829180001,29508.78808467,53304.82709928 2025-09-27,13:21:56.000,270,11059819,6045,0,1758979315,13158.506147629996,33663.101211479996,53304.8340864 2025-09-27,13:21:57.000,270,11059846,5565,0,1758979316,13158.425311909996,29970.470854019994,53304.81312504 2025-09-27,13:21:58.000,270,11059919,5884,0,1758979317,13158.364685119996,29970.54839445,53304.8340864 2025-09-27,13:21:59.000,270,11059871,6084,0,1758979318,13158.25690416,29509.09824639,53304.81312504 2025-09-27,13:22:00.000,270,11059933,5765,0,1758979319,13158.162595819995,28124.303707019993,53304.82709928 2025-09-27,13:22:01.000,270,11059984,5645,0,1758979320,13158.12891426999,26739.51621678,53304.88299624 2025-09-27,13:22:02.000,270,11059971,6165,0,1758979321,13158.04807854999,29509.027755090006,53304.869022000006 2025-09-27,13:22:03.000,270,11059952,5445,0,1758979322,13157.96724282999,32278.440605580006,53304.86203488001 2025-09-27,13:22:04.000,270,11059901,6205,0,1758979323,13157.859461869994,34124.741686049994,53304.80613792 2025-09-27,13:22:05.000,270,11059885,6005,0,1758979324,13157.872934489998,31816.807180140007,53304.799150800005 2025-09-27,13:22:06.000,270,11059897,6084,0,1758979325,13157.839252939993,29970.40036272,53304.81312504 2025-09-27,13:22:07.000,270,11059898,5565,0,1758979326,13157.832516629998,28124.042889210003,53304.869022000006 2025-09-27,13:22:08.000,270,11059896,5405,0,1758979327,13157.845989249989,30893.46983796,53304.88299624 2025-09-27,13:22:09.000,270,11059898,5605,0,1758979328,13157.819044009993,29970.195937950004,53304.82011216001 2025-09-27,13:22:10.000,270,11059945,6165,0,1758979329,13157.832516629998,29970.09725013,53304.81312504 2025-09-27,13:22:11.000,270,11059909,5925,0,1758979330,13157.832516629998,28123.669285320007,53304.82011216001 2025-09-27,13:22:12.000,270,11059936,5405,0,1758979331,13157.845989249989,31816.208004090004,53304.73626672 2025-09-27,13:22:13.000,270,11059939,6084,0,1758979332,13157.866198179989,30431.335924290004,53304.73626672 2025-09-27,13:22:14.000,270,11059892,5605,0,1758979333,13157.933561279999,29046.52023753,53304.79216368001 2025-09-27,13:22:15.000,270,11059953,5725,0,1758979334,13158.041342239994,26738.543436840002,53304.78517656 2025-09-27,13:22:16.000,270,11059923,5805,0,1758979335,13158.04807854999,33200.537300879994,53304.750240960006 2025-09-27,13:22:17.000,270,11059884,5605,0,1758979336,13158.162595819995,31354.15867998,53304.77120232001 2025-09-27,13:22:18.000,270,11059973,6165,0,1758979337,13158.223222609995,30431.004615180005,53304.80613792 2025-09-27,13:22:19.000,270,11059873,6045,0,1758979338,13158.304058329995,26276.804274449998,53304.73626672 2025-09-27,13:22:20.000,270,11059800,5525,0,1758979339,13158.41183928999,29046.21007581,53304.75722808 2025-09-27,13:22:21.000,270,11059752,5605,0,1758979340,13158.432048219991,32277.24225348,53304.7642152 2025-09-27,13:22:22.000,270,11059926,5525,0,1758979341,13158.472466079991,26276.77607793,53304.82709928 2025-09-27,13:22:23.000,270,11059898,5405,0,1758979342,13158.492675009991,31354.15163085,53304.750240960006 2025-09-27,13:22:24.000,270,11059883,6124,0,1758979343,13158.546565489996,25815.290684220003,53304.82709928 2025-09-27,13:22:25.000,270,11059935,6045,0,1758979344,13158.533092869991,29507.935139940004,53304.82011216001 2025-09-27,13:22:26.000,270,11059922,5405,0,1758979345,13158.566774419996,28584.837468180005,53304.82709928 2025-09-27,13:22:27.000,270,11059931,5884,0,1758979346,13158.566774419996,32739.037808909998,53304.869022000006 2025-09-27,13:22:28.000,270,11059927,6005,0,1758979347,13158.526356559996,30892.807219740003,53304.82011216001 2025-09-27,13:22:29.000,270,11059874,5365,0,1758979348,13158.465729769996,33200.76287304,53304.81312504 2025-09-27,13:22:30.000,270,11059872,5765,0,1758979349,13158.445520839996,27661.894877280007,53304.8340864 2025-09-27,13:22:31.000,270,11059881,5925,0,1758979350,13158.41183928999,30431.37821907,53304.82709928 2025-09-27,13:22:32.000,270,11059968,5445,0,1758979351,13158.344476189995,29969.857579710006,53304.82011216001 2025-09-27,13:22:33.000,270,11059901,5965,0,1758979352,13158.31079463999,28123.634039669996,53304.77818944 2025-09-27,13:22:34.000,270,11059835,6284,0,1758979353,13158.2164863,27662.14159683,53304.86203488001 2025-09-27,13:22:35.000,270,11059921,5925,0,1758979354,13158.16933212999,31816.468821899995,53304.86203488001 2025-09-27,13:22:36.000,270,11059959,6005,0,1758979355,13158.07502379,32739.48895323,53304.87600912 2025-09-27,13:22:37.000,270,11059905,6005,0,1758979356,13158.000924379994,31354.807199939998,53304.82011216001 2025-09-27,13:22:38.000,270,11059961,6005,0,1758979357,13157.926824969989,26277.4034505,53304.80613792 2025-09-27,13:22:39.000,270,11059878,5525,0,1758979358,13157.852725559998,29970.054955350002,53304.80613792 2025-09-27,13:22:40.000,270,11059980,5684,0,1758979359,13157.812307699998,29970.054955350002,53304.7642152 2025-09-27,13:22:41.000,270,11059883,6045,0,1758979360,13157.738208289993,27662.162744219997,53304.82709928 2025-09-27,13:22:42.000,270,11059935,5884,0,1758979361,13157.697790429993,30893.223118409995,53304.75722808 2025-09-27,13:22:43.000,270,11059897,5965,0,1758979362,13157.664108880002,28123.655187059994,53304.80613792 2025-09-27,13:22:44.000,270,11059923,6284,0,1758979363,13157.616954709993,32739.432560190005,53304.799150800005 2025-09-27,13:22:45.000,270,11059940,5605,0,1758979364,13157.569800539997,26738.860647690002,53304.799150800005 2025-09-27,13:22:46.000,270,11059916,5565,0,1758979365,13157.590009469997,32277.813233010005,53304.729279600004 2025-09-27,13:22:47.000,270,11059903,6124,0,1758979366,13157.549591609997,24430.94728917,53304.73626672 2025-09-27,13:22:48.000,270,11059906,5725,0,1758979367,13157.610218399997,26738.783107259995,53304.750240960006 2025-09-27,13:22:49.000,270,11059902,5725,0,1758979368,13157.542855300002,26277.177878340008,53304.70831824 2025-09-27,13:22:50.000,270,11059924,5684,0,1758979369,13157.549591609997,26277.11443617,53304.68735688 2025-09-27,13:22:51.000,270,11059970,5525,0,1758979370,13157.576536849992,26738.663272050006,53304.66639552 2025-09-27,13:22:52.000,270,11059893,5925,0,1758979371,13157.603482090002,25353.960371370005,53304.750240960006 2025-09-27,13:22:53.000,270,11059933,6084,0,1758979372,13157.670845189998,28584.943205129995,53304.63844704 2025-09-27,13:22:54.000,270,11059902,5645,0,1758979373,13157.724735669988,30431.272482119995,53304.68735688 2025-09-27,13:22:55.000,270,11059938,5605,0,1758979374,13157.805571389988,32277.629955630007,53304.701331120006 2025-09-27,13:22:56.000,270,11059915,5925,0,1758979375,13157.886407109989,23969.215175909994,53304.6594084 2025-09-27,13:22:57.000,270,11059925,6045,0,1758979376,13157.926824969989,31816.109316269998,53304.63844704 2025-09-27,13:22:58.000,270,11059881,5884,0,1758979377,13157.947033899989,25815.537403769995,53304.71530536 2025-09-27,13:22:59.000,270,11059943,5765,0,1758979378,13157.994188069999,27661.95127032,53304.70831824 2025-09-27,13:23:00.000,270,11059871,5884,0,1758979379,13158.021133309994,24892.524321570003,53304.55460160001 2025-09-27,13:23:01.000,270,11059913,6005,0,1758979380,13158.061551169994,27662.035859879994,53304.62447280001 2025-09-27,13:23:02.000,270,11059925,6045,0,1758979381,13158.08849640999,29508.484972079998,53304.65242128001 2025-09-27,13:23:03.000,270,11059912,5525,0,1758979382,13158.11544165,23508.061091309995,53304.67338264001 2025-09-27,13:23:04.000,270,11059884,5805,0,1758979383,13158.13565058,33201.31270518,53304.71530536 2025-09-27,13:23:05.000,270,11059903,5845,0,1758979384,13158.15585951,33662.988425400006,53304.70831824 2025-09-27,13:23:06.000,270,11059895,6084,0,1758979385,13158.15585951,29508.844477709994,53304.701331120006 2025-09-27,13:23:07.000,270,11059952,5485,0,1758979386,13158.142386889995,30432.069033809996,53304.73626672 2025-09-27,13:23:08.000,270,11059918,5765,0,1758979387,13158.07502379,32740.1163258,53304.750240960006 2025-09-27,13:23:09.000,270,11059935,6245,0,1758979388,13158.04807854999,27662.839460699994,53304.73626672 2025-09-27,13:23:10.000,270,11059955,6084,0,1758979389,13157.98745175999,32278.743718169993,53304.74325384001 2025-09-27,13:23:11.000,270,11059907,5805,0,1758979390,13157.906616039989,29970.900850949998,53304.77120232001 2025-09-27,13:23:12.000,270,11059875,5845,0,1758979391,13157.819044009993,29047.80317919,53304.74325384001 2025-09-27,13:23:13.000,270,11059936,5405,0,1758979392,13157.724735669988,29047.852523099995,53304.74325384001 2025-09-27,13:23:14.000,270,11059966,5565,0,1758979393,13157.643899950002,27663.135524159996,53304.78517656 2025-09-27,13:23:15.000,270,11059946,5605,0,1758979394,13157.563064230002,27663.121425899997,53304.77818944 2025-09-27,13:23:16.000,270,11059872,5325,0,1758979395,13157.455283269992,32740.574519250004,53304.71530536 2025-09-27,13:23:17.000,270,11059918,5605,0,1758979396,13157.381183860001,29509.40840811,53304.75722808 2025-09-27,13:23:18.000,270,11059889,6045,0,1758979397,13157.340766000001,34586.847403199994,53304.77818944 2025-09-27,13:23:19.000,270,11059935,5925,0,1758979398,13157.226248729996,28124.613868739994,53304.750240960006 2025-09-27,13:23:20.000,270,11059910,5565,0,1758979399,13157.15888563,30894.097210530002,53304.73626672 2025-09-27,13:23:21.000,270,11059879,6005,0,1758979400,13157.11846777,29509.27447464,53304.72229248001 2025-09-27,13:23:22.000,270,11059869,5845,0,1758979401,13157.05784098,25816.552478490004,53304.72229248001 2025-09-27,13:23:23.000,270,11059910,5605,0,1758979402,13157.05784098,30432.456735960004,53304.701331120006 2025-09-27,13:23:24.000,270,11059966,5765,0,1758979403,13157.01068680999,30894.012620969996,53304.68735688 2025-09-27,13:23:25.000,270,11059867,6245,0,1758979404,13157.003950499995,33663.432520589995,53304.62447280001 2025-09-27,13:23:26.000,270,11059953,6124,0,1758979405,13156.95006001999,28124.444689619995,53304.65242128001 2025-09-27,13:23:27.000,270,11059917,6245,0,1758979406,13156.963532639995,33663.418422329996,53304.680369760004 2025-09-27,13:23:28.000,270,11059940,5405,0,1758979407,13156.983741569995,31355.505063810007,53304.5895372 2025-09-27,13:23:29.000,270,11059902,5325,0,1758979408,13156.99047787999,28585.986476370002,53304.65242128001 2025-09-27,13:23:30.000,270,11059957,5845,0,1758979409,13157.05110466999,34124.889717779995,53304.61748568 2025-09-27,13:23:31.000,270,11059863,5845,0,1758979410,13157.104995149995,30432.273458580006,53304.54761448 2025-09-27,13:23:32.000,270,11059942,5725,0,1758979411,13157.11173145999,29047.450722690002,53304.59652432 2025-09-27,13:23:33.000,270,11059914,5925,0,1758979412,13157.15214931999,29970.647082270007,53304.582550080006 2025-09-27,13:23:34.000,270,11059929,6045,0,1758979413,13157.212776109991,29970.654131400006,53304.45678192001 2025-09-27,13:23:35.000,270,11059941,5805,0,1758979414,13157.280139210001,26739.579658949995,53304.52665312001 2025-09-27,13:23:36.000,270,11059890,5645,0,1758979415,13157.334029689991,29509.055951610004,53304.533640240006 2025-09-27,13:23:37.000,270,11059932,5565,0,1758979416,13157.401392790001,27662.740772880003,53304.52665312001 2025-09-27,13:23:38.000,270,11059735,6005,0,1758979417,13157.475492199992,27201.241280910006,53304.59652432 2025-09-27,13:23:39.000,270,11059884,5445,0,1758979418,13157.515910059992,30432.294605970004,53304.631459920005 2025-09-27,13:23:40.000,270,11060000,5645,0,1758979419,13157.549591609997,29047.612852680002,53304.61049856 2025-09-27,13:23:41.000,270,11059910,5485,0,1758979420,13157.583273160002,29970.823310520005,53304.533640240006 2025-09-27,13:23:42.000,270,11059910,5445,0,1758979421,13157.670845189998,27662.987492429995,53304.60351144001 2025-09-27,13:23:43.000,270,11059954,5725,0,1758979422,13157.697790429993,28124.635016130007,53304.561588720004 2025-09-27,13:23:44.000,270,11059935,6005,0,1758979423,13157.711263049998,29970.971342250006,53304.5895372 2025-09-27,13:23:45.000,270,11059897,6084,0,1758979424,13157.724735669988,29047.930063530002,53304.65242128001 2025-09-27,13:23:46.000,270,11059905,6084,0,1758979425,13157.792098769998,29971.126423110007,53304.61748568 2025-09-27,13:23:47.000,270,11059874,5445,0,1758979426,13157.778626149993,33663.82727187,53304.60351144001 2025-09-27,13:23:48.000,270,11059846,5605,0,1758979427,13157.765153529988,26278.54540956,53304.60351144001 2025-09-27,13:23:49.000,270,11059958,5605,0,1758979428,13157.724735669988,34587.10117188,53304.66639552 2025-09-27,13:23:50.000,270,11059868,5525,0,1758979429,13157.724735669988,28586.613848940004,53304.70831824 2025-09-27,13:23:51.000,270,11059872,5405,0,1758979430,13157.684317810003,27663.382243710003,53304.701331120006 2025-09-27,13:23:52.000,270,11059919,5925,0,1758979431,13157.603482090002,28586.712536759995,53304.68735688 2025-09-27,13:23:53.000,270,11059935,5965,0,1758979432,13157.549591609997,30433.013617229997,53304.701331120006 2025-09-27,13:23:54.000,270,11059957,6084,0,1758979433,13157.529382679997,30432.98542071,53304.70831824 2025-09-27,13:23:55.000,270,11059930,5565,0,1758979434,13157.462019580002,27663.537324570003,53304.70831824 2025-09-27,13:23:56.000,270,11059842,5765,0,1758979435,13157.448546959997,29048.360060460007,53304.73626672 2025-09-27,13:23:57.000,270,11059931,5884,0,1758979436,13157.347502309996,23047.689460139998,53304.71530536 2025-09-27,13:23:58.000,270,11059877,6084,0,1758979437,13157.313820759991,27663.57257022,53304.71530536 2025-09-27,13:23:59.000,270,11059933,6205,0,1758979438,13157.280139210001,30433.062961140007,53304.67338264001 2025-09-27,13:24:00.000,270,11059870,5605,0,1758979439,13157.232985039991,29048.26137264,53304.69434400001 2025-09-27,13:24:01.000,270,11059929,6084,0,1758979440,13157.19930349,29048.247274380003,53304.6594084 2025-09-27,13:24:02.000,270,11059960,5485,0,1758979441,13157.185830869996,29509.774962869997,53304.68735688 2025-09-27,13:24:03.000,270,11059889,5805,0,1758979442,13157.19930349,31817.730616169996,53304.66639552 2025-09-27,13:24:04.000,270,11059907,6124,0,1758979443,13157.1386767,28124.931079589995,53304.69434400001 2025-09-27,13:24:05.000,270,11059916,5485,0,1758979444,13157.145413009996,23509.083215160004,53304.72229248001 2025-09-27,13:24:06.000,270,11059919,6245,0,1758979445,13157.17909456,25355.405443020005,53304.66639552 2025-09-27,13:24:07.000,270,11059933,6045,0,1758979446,13157.165621939996,29048.09924265,53304.6594084 2025-09-27,13:24:08.000,270,11059926,5605,0,1758979447,13157.226248729996,31355.970306389994,53304.63844704 2025-09-27,13:24:09.000,270,11059823,5925,0,1758979448,13157.23972135,34125.46774644,53304.65242128001 2025-09-27,13:24:10.000,270,11059903,6084,0,1758979449,13157.307084449996,28124.88173568,53304.64543416 2025-09-27,13:24:11.000,270,11059880,5725,0,1758979450,13157.307084449996,29971.19691441,53304.61049856 2025-09-27,13:24:12.000,270,11059958,5525,0,1758979451,13157.381183860001,32740.715501850005,53304.54761448 2025-09-27,13:24:13.000,270,11059901,5965,0,1758979452,13157.428338029997,35048.628860369994,53304.63844704 2025-09-27,13:24:14.000,270,11059874,5884,0,1758979453,13157.468755889997,27201.826358699996,53304.59652432 2025-09-27,13:24:15.000,270,11059893,6045,0,1758979454,13157.515910059992,33202.47581163001,53304.61049856 2025-09-27,13:24:16.000,270,11059751,6045,0,1758979455,13157.542855300002,24894.046933649995,53304.61748568 2025-09-27,13:24:17.000,270,11059909,6084,0,1758979456,13157.542855300002,26278.933111709994,53304.60351144001 2025-09-27,13:24:18.000,270,11059862,5605,0,1758979457,13157.536118989992,29048.536288710005,53304.60351144001 2025-09-27,13:24:19.000,270,11059928,5765,0,1758979458,13157.556327919992,31818.132416580003,53304.631459920005 2025-09-27,13:24:20.000,270,11059913,5884,0,1758979459,13157.536118989992,24894.455783190002,53304.64543416 2025-09-27,13:24:21.000,270,11059880,5605,0,1758979460,13157.435074339992,31818.421430910006,53304.74325384001 2025-09-27,13:24:22.000,270,11059887,5965,0,1758979461,13157.428338029997,30433.732628490005,53304.701331120006 2025-09-27,13:24:23.000,270,11059946,5405,0,1758979462,13157.354238619992,29510.68430064,53304.729279600004 2025-09-27,13:24:24.000,270,11059865,6245,0,1758979463,13157.327293379996,26279.595729930006,53304.70831824 2025-09-27,13:24:25.000,270,11059861,6165,0,1758979464,13157.266666589996,25356.42051774,53304.680369760004 2025-09-27,13:24:26.000,270,11059914,5325,0,1758979465,13157.185830869996,27202.89077733,53304.6594084 2025-09-27,13:24:27.000,270,11059877,5965,0,1758979466,13157.145413009996,30895.633920869994,53304.77818944 2025-09-27,13:24:28.000,270,11059904,5445,0,1758979467,13157.084786219995,28587.727611480004,53304.7642152 2025-09-27,13:24:29.000,270,11059901,6084,0,1758979468,13157.003950499995,30434.09918325,53304.79216368001 2025-09-27,13:24:30.000,270,11059895,6005,0,1758979469,13156.99047787999,26741.334892319996,53304.64543416 2025-09-27,13:24:31.000,270,11059862,5565,0,1758979470,13156.902905849995,24433.365140759997,53304.59652432 2025-09-27,13:24:32.000,270,11059872,5325,0,1758979471,13156.85575168,32741.998443510005,53304.66639552 2025-09-27,13:24:33.000,270,11059868,5605,0,1758979472,13156.83554275,28126.016645609998,53304.61748568 2025-09-27,13:24:34.000,270,11059924,5565,0,1758979473,13156.774915959999,27202.686352560006,53304.59652432 2025-09-27,13:24:35.000,270,11059888,5525,0,1758979474,13156.795124889999,29048.987433029994,53304.582550080006 2025-09-27,13:24:36.000,270,11059865,5765,0,1758979475,13156.795124889999,24894.610864050002,53304.631459920005 2025-09-27,13:24:37.000,270,11059975,6045,0,1758979476,13156.78838857999,29048.825303039994,53304.57556296001 2025-09-27,13:24:38.000,270,11059918,5365,0,1758979477,13156.801861199994,31356.71046504,53304.55460160001 2025-09-27,13:24:39.000,270,11059929,5965,0,1758979478,13156.88943322999,31356.654072000005,53304.631459920005 2025-09-27,13:24:40.000,270,11059934,5765,0,1758979479,13156.88943322999,29048.670222179993,53304.61748568 2025-09-27,13:24:41.000,270,11059957,6005,0,1758979480,13156.963532639995,33664.50398835,53304.56857584 2025-09-27,13:24:42.000,270,11059953,5925,0,1758979481,13157.044368359995,32279.667154199997,53304.631459920005 2025-09-27,13:24:43.000,270,11059944,5725,0,1758979482,13157.09825884,31356.54833505,53304.55460160001 2025-09-27,13:24:44.000,270,11059912,5765,0,1758979483,13157.206039799996,34587.61575837,53304.52665312001 2025-09-27,13:24:45.000,270,11059946,5925,0,1758979484,13157.273402899991,31818.118318320005,53304.60351144001 2025-09-27,13:24:46.000,270,11059977,5965,0,1758979485,13157.374447549992,31356.56243331,53304.61748568 2025-09-27,13:24:47.000,270,11059903,6045,0,1758979486,13157.414865409992,26279.01770127,53304.68735688 2025-09-27,13:24:48.000,270,11060001,5765,0,1758979487,13157.455283269992,29048.522190450007,53304.63844704 2025-09-27,13:24:49.000,270,11059953,5805,0,1758979488,13157.542855300002,27663.87568281,53304.582550080006 2025-09-27,13:24:50.000,270,11059922,5565,0,1758979489,13157.576536849992,30894.936057,53304.582550080006 2025-09-27,13:24:51.000,270,11059864,5405,0,1758979490,13157.637163639993,31818.18880962,53304.680369760004 2025-09-27,13:24:52.000,270,11059892,5445,0,1758979491,13157.637163639993,27663.868633680002,53304.67338264001 2025-09-27,13:24:53.000,270,11059911,6084,0,1758979492,13157.677581499993,30895.027695690005,53304.68735688 2025-09-27,13:24:54.000,270,11059909,6165,0,1758979493,13157.664108880002,31818.252251790007,53304.61049856 2025-09-27,13:24:55.000,270,11059970,5565,0,1758979494,13157.657372569993,27663.988468890006,53304.631459920005 2025-09-27,13:24:56.000,270,11059930,5565,0,1758979495,13157.630427329997,29510.409384569997,53304.61748568 2025-09-27,13:24:57.000,270,11059936,5565,0,1758979496,13157.670845189998,28587.213024990007,53304.65242128001 2025-09-27,13:24:58.000,270,11059935,5925,0,1758979497,13157.576536849992,29972.028711749997,53304.680369760004 2025-09-27,13:24:59.000,270,11059976,5565,0,1758979498,13157.556327919992,30433.6409898,53304.67338264001 2025-09-27,13:25:00.000,270,11059962,5645,0,1758979499,13157.536118989992,27664.122402359993,53304.62447280001 2025-09-27,13:25:01.000,270,11059931,6124,0,1758979500,13157.515910059992,30433.725579360005,53304.66639552 2025-09-27,13:25:02.000,270,11059894,5725,0,1758979501,13157.455283269992,29048.93103999,53304.64543416 2025-09-27,13:25:03.000,270,11059930,5325,0,1758979502,13157.435074339992,29972.15559609,53304.6594084 2025-09-27,13:25:04.000,270,11059945,6045,0,1758979503,13157.387920169997,27202.644057779995,53304.60351144001 2025-09-27,13:25:05.000,270,11059959,6005,0,1758979504,13157.334029689991,29510.493974130004,53304.71530536 2025-09-27,13:25:06.000,270,11059876,5725,0,1758979505,13157.307084449996,35049.68622987,53304.64543416 2025-09-27,13:25:07.000,270,11059960,5485,0,1758979506,13157.266666589996,28125.734680409994,53304.66639552 2025-09-27,13:25:08.000,270,11059850,5525,0,1758979507,13157.273402899991,29972.106252180005,53304.582550080006 2025-09-27,13:25:09.000,270,11059914,5525,0,1758979508,13157.25993028,32280.047807220006,53304.72229248001 2025-09-27,13:25:10.000,270,11059922,5925,0,1758979509,13157.23972135,29048.92399086,53304.631459920005 2025-09-27,13:25:11.000,270,11059913,5965,0,1758979510,13157.21951242,25817.70853581,53304.70831824 2025-09-27,13:25:12.000,270,11060016,5405,0,1758979511,13157.23972135,30895.24621872,53304.61049856 2025-09-27,13:25:13.000,270,11059962,5565,0,1758979512,13157.17909456,34126.341838559994,53304.64543416 2025-09-27,13:25:14.000,270,11059849,5845,0,1758979513,13157.206039799996,26279.278519080006,53304.631459920005 2025-09-27,13:25:15.000,270,11059935,6084,0,1758979514,13157.19256717999,28125.579599549994,53304.65242128001 2025-09-27,13:25:16.000,270,11059865,5965,0,1758979515,13157.19256717999,24894.413488410006,53304.63844704 2025-09-27,13:25:17.000,270,11059914,5725,0,1758979516,13157.226248729996,27663.960272369994,53304.63844704 2025-09-27,13:25:18.000,270,11060002,5725,0,1758979517,13157.19256717999,28587.043845869994,53304.66639552 2025-09-27,13:25:19.000,270,11059947,5884,0,1758979518,13157.212776109991,29971.718550029997,53304.701331120006 2025-09-27,13:25:20.000,270,11059914,5684,0,1758979519,13157.212776109991,27663.812240640007,53304.67338264001 2025-09-27,13:25:21.000,270,11060001,6245,0,1758979520,13157.17909456,29510.035780680002,53304.67338264001 2025-09-27,13:25:22.000,270,11059906,5605,0,1758979521,13157.19930349,31817.85045138,53304.61748568 2025-09-27,13:25:23.000,270,11059890,5605,0,1758979522,13157.226248729996,26740.362112379997,53304.561588720004 2025-09-27,13:25:24.000,270,11059890,5805,0,1758979523,13157.206039799996,33202.53220467,53304.60351144001 2025-09-27,13:25:25.000,270,11059903,6205,0,1758979524,13157.19930349,27201.903899130004,53304.56857584 2025-09-27,13:25:26.000,270,11059967,5925,0,1758979525,13157.17235824999,26740.207031519996,53304.5895372 2025-09-27,13:25:27.000,270,11059925,6245,0,1758979526,13157.19256717999,35510.297531460004,53304.54062736 2025-09-27,13:25:28.000,270,11059920,5365,0,1758979527,13157.21951242,29509.676275050006,53304.59652432 2025-09-27,13:25:29.000,270,11059876,5565,0,1758979528,13157.15214931999,24893.82841062,53304.61748568 2025-09-27,13:25:30.000,270,11059898,5565,0,1758979529,13157.07131359999,29509.662176790007,53304.56857584 2025-09-27,13:25:31.000,270,11059927,6205,0,1758979530,13157.05110466999,27663.339948930006,53304.47075616 2025-09-27,13:25:32.000,270,11059911,6045,0,1758979531,13157.01068680999,29971.288553100007,53304.50569176001 2025-09-27,13:25:33.000,270,11059958,5605,0,1758979532,13156.95006001999,32740.79304228,53304.49171752 2025-09-27,13:25:34.000,270,11059885,6365,0,1758979533,13156.923114779995,34587.18576144001,53304.4497948 2025-09-27,13:25:35.000,270,11059882,5645,0,1758979534,13156.862487989994,30894.534256590006,53304.40787208001 2025-09-27,13:25:36.000,270,11059999,5925,0,1758979535,13156.795124889999,28586.67024198,53304.393897840004 2025-09-27,13:25:37.000,270,11059921,5925,0,1758979536,13156.83554275,29509.789061129995,53304.4497948 2025-09-27,13:25:38.000,270,11059925,5965,0,1758979537,13156.84901536999,24432.350066040002,53304.47774328 2025-09-27,13:25:39.000,270,11059917,6045,0,1758979538,13156.78838857999,28125.135504360005,53304.3799236 2025-09-27,13:25:40.000,270,11059925,6205,0,1758979539,13156.801861199994,31817.808156600004,53304.365949360006 2025-09-27,13:25:41.000,270,11059895,5925,0,1758979540,13156.78838857999,23047.795197090003,53304.40787208001 2025-09-27,13:25:42.000,270,11059964,5725,0,1758979541,13156.741234409994,29048.43055176,53304.393897840004 2025-09-27,13:25:43.000,270,11059931,6084,0,1758979542,13156.78838857999,26740.531291499996,53304.37293648 2025-09-27,13:25:44.000,270,11059924,5725,0,1758979543,13156.707552859989,30894.957204389997,53304.3799236 2025-09-27,13:25:45.000,270,11059912,5845,0,1758979544,13156.700816549994,27663.910928459998,53304.42883344 2025-09-27,13:25:46.000,270,11059893,6245,0,1758979545,13156.734498099999,29510.282500229994,53304.3799236 2025-09-27,13:25:47.000,270,11059948,5365,0,1758979546,13156.687343929989,29510.303647620007,53304.32402664 2025-09-27,13:25:48.000,270,11059874,5765,0,1758979547,13156.707552859989,25355.9411769,53304.3799236 2025-09-27,13:25:49.000,270,11059909,6005,0,1758979548,13156.653662379998,29971.810188720003,53304.2751168 2025-09-27,13:25:50.000,270,11059931,5965,0,1758979549,13156.633453449998,29510.275451099995,53304.28909104001 2025-09-27,13:25:51.000,270,11059881,6045,0,1758979550,13156.619980829993,31818.224055269995,53304.33800088001 2025-09-27,13:25:52.000,270,11059891,6165,0,1758979551,13156.593035589998,28587.12843543,53304.296078160005 2025-09-27,13:25:53.000,270,11059915,6205,0,1758979552,13156.539145109993,28587.029747609995,53304.3799236 2025-09-27,13:25:54.000,270,11059868,5805,0,1758979553,13156.593035589998,34126.059873360005,53304.26812968001 2025-09-27,13:25:55.000,270,11059930,5725,0,1758979554,13156.566090349988,31356.513089400003,53304.21921984001 2025-09-27,13:25:56.000,270,11059992,5525,0,1758979555,13156.539145109993,28125.34697826,53304.21921984001 2025-09-27,13:25:57.000,270,11059952,5684,0,1758979556,13156.552617729998,27202.10127477,53304.28210392 2025-09-27,13:25:58.000,270,11059941,6124,0,1758979557,13156.512199869998,33664.35595662,53304.21921984001 2025-09-27,13:25:59.000,270,11059933,5965,0,1758979558,13156.539145109993,29971.598714820007,53304.26114256 2025-09-27,13:26:00.000,270,11059928,5684,0,1758979559,13156.518936179993,30433.16164896,53304.247168320006 2025-09-27,13:26:01.000,270,11059899,6124,0,1758979560,13156.505463559988,26278.86262041,53304.16332288 2025-09-27,13:26:02.000,270,11059924,5605,0,1758979561,13156.525672489988,29509.958240249995,53304.16332288 2025-09-27,13:26:03.000,270,11059938,5765,0,1758979562,13156.518936179993,29048.345962199994,53304.177297120004 2025-09-27,13:26:04.000,270,11059795,6124,0,1758979563,13156.532408799998,30894.76687788,53304.2052456 2025-09-27,13:26:05.000,270,11059928,5445,0,1758979564,13156.471782009998,28125.156651750003,53304.226206960004 2025-09-27,13:26:06.000,270,11059886,5684,0,1758979565,13156.498727249993,31817.956188330005,53304.18428424 2025-09-27,13:26:07.000,270,11059850,5565,0,1758979566,13156.444836770002,27202.080127380003,53304.28210392 2025-09-27,13:26:08.000,270,11059869,6245,0,1758979567,13156.471782009998,29510.113321109995,53304.24018120001 2025-09-27,13:26:09.000,270,11059987,6245,0,1758979568,13156.417891529993,30433.15459983,53304.226206960004 2025-09-27,13:26:10.000,270,11059936,5605,0,1758979569,13156.491990939998,30894.802123529997,53304.226206960004 2025-09-27,13:26:11.000,270,11059912,5765,0,1758979570,13156.505463559988,28125.424518689993,53304.14236152 2025-09-27,13:26:12.000,270,11059942,5405,0,1758979571,13156.451573079998,31818.132416580003,53304.21223272 2025-09-27,13:26:13.000,270,11059923,6045,0,1758979572,13156.417891529993,28587.043845869994,53304.18428424 2025-09-27,13:26:14.000,270,11059939,6245,0,1758979573,13156.431364149998,27663.840437160005,53304.14934864001 2025-09-27,13:26:15.000,270,11059918,5325,0,1758979574,13156.411155219997,27202.235208240003,53304.12140016001 2025-09-27,13:26:16.000,270,11059913,6005,0,1758979575,13156.390946289997,26279.158683870002,53304.16332288 2025-09-27,13:26:17.000,270,11059940,5805,0,1758979576,13156.417891529993,32279.716498110007,53304.17031000001 2025-09-27,13:26:18.000,270,11059868,5605,0,1758979577,13156.377473669992,32741.314677899994,53304.14934864001 2025-09-27,13:26:19.000,270,11059843,6005,0,1758979578,13156.384209980002,28587.086140650004,53304.15633576 2025-09-27,13:26:20.000,270,11059858,5485,0,1758979579,13156.343792120002,32741.371070940004,53304.16332288 2025-09-27,13:26:21.000,270,11059925,6084,0,1758979580,13156.390946289997,29971.82428698,53304.21223272 2025-09-27,13:26:22.000,270,11059863,6205,0,1758979581,13156.370737359997,31818.209957009996,53304.14236152 2025-09-27,13:26:23.000,270,11059945,6005,0,1758979582,13156.364001050002,31356.611777219994,53304.16332288 2025-09-27,13:26:24.000,270,11059824,5565,0,1758979583,13156.397682599993,32741.378120070003,53304.15633576 2025-09-27,13:26:25.000,270,11059911,6165,0,1758979584,13156.377473669992,29971.803139590003,53304.14236152 2025-09-27,13:26:26.000,270,11059873,5884,0,1758979585,13156.431364149998,29510.268401969995,53304.177297120004 2025-09-27,13:26:27.000,270,11059885,5884,0,1758979586,13156.438100459993,29971.85953263,53304.16332288 2025-09-27,13:26:28.000,270,11059913,6284,0,1758979587,13156.491990939998,29971.922974800007,53304.1353744 2025-09-27,13:26:29.000,270,11059862,5565,0,1758979588,13156.471782009998,27663.932075849996,53304.16332288 2025-09-27,13:26:30.000,270,11059851,5925,0,1758979589,13156.518936179993,29510.38823718,53304.15633576 2025-09-27,13:26:31.000,270,11059825,6124,0,1758979590,13156.532408799998,30433.61279328,53304.12140016001 2025-09-27,13:26:32.000,270,11059865,5805,0,1758979591,13156.545881419988,26740.933091910003,53304.14934864001 2025-09-27,13:26:33.000,270,11059879,5884,0,1758979592,13156.559354039993,35511.094083150005,53304.11441304 2025-09-27,13:26:34.000,270,11059902,5765,0,1758979593,13156.566090349988,30433.591645890003,53304.2052456 2025-09-27,13:26:35.000,270,11059884,5725,0,1758979594,13156.606508209989,30433.690333709994,53304.21921984001 2025-09-27,13:26:36.000,270,11059943,6165,0,1758979595,13156.586299279988,28587.375154980007,53304.128387280005 2025-09-27,13:26:37.000,270,11059872,5725,0,1758979596,13156.593035589998,34587.97526399999,53304.1353744 2025-09-27,13:26:38.000,270,11059928,5725,0,1758979597,13156.613244519998,31818.47782395,53304.19127136001 2025-09-27,13:26:39.000,270,11059874,5525,0,1758979598,13156.586299279988,29972.127399570003,53304.19127136001 2025-09-27,13:26:40.000,270,11059905,6084,0,1758979599,13156.626717139989,29510.451679349993,53304.21223272 2025-09-27,13:26:41.000,270,11059900,5684,0,1758979600,13156.633453449998,32279.94207027,53304.18428424 2025-09-27,13:26:42.000,270,11059903,5805,0,1758979601,13156.626717139989,33203.22301941,53304.19127136001 2025-09-27,13:26:43.000,270,11059904,5684,0,1758979602,13156.660398689994,28125.755827800007,53304.17031000001 2025-09-27,13:26:44.000,270,11059974,5725,0,1758979603,13156.727761789989,30895.380152190002,53304.24018120001 2025-09-27,13:26:45.000,270,11059948,5485,0,1758979604,13156.673871309999,29049.015629550006,53304.14236152 2025-09-27,13:26:46.000,270,11059895,6165,0,1758979605,13156.687343929989,27202.714549080003,53304.17031000001 2025-09-27,13:26:47.000,270,11059883,5965,0,1758979606,13156.673871309999,31818.689297849996,53304.21921984001 2025-09-27,13:26:48.000,270,11059931,5925,0,1758979607,13156.660398689994,32280.372067200005,53304.2751168 2025-09-27,13:26:49.000,270,11059953,6084,0,1758979608,13156.667134999989,30895.542282180002,53304.128387280005 2025-09-27,13:26:50.000,270,11059914,5325,0,1758979609,13156.626717139989,31357.253248049994,53304.17031000001 2025-09-27,13:26:51.000,270,11059868,5525,0,1758979610,13156.606508209989,29972.529199979996,53304.19127136001 2025-09-27,13:26:52.000,270,11059937,6084,0,1758979611,13156.619980829993,27202.982416020008,53304.1353744 2025-09-27,13:26:53.000,270,11059879,6084,0,1758979612,13156.532408799998,27203.06700558,53304.14934864001 2025-09-27,13:26:54.000,270,11059921,6124,0,1758979613,13156.572826659998,32742.174671760004,53304.2751168 2025-09-27,13:26:55.000,270,11059865,5965,0,1758979614,13156.444836770002,27203.172742530005,53304.247168320006 2025-09-27,13:26:56.000,270,11059870,5445,0,1758979615,13156.417891529993,29049.57251082,53304.247168320006 2025-09-27,13:26:57.000,270,11059878,5605,0,1758979616,13156.384209980002,27664.84141362,53304.21223272 2025-09-27,13:26:58.000,270,11059898,5405,0,1758979617,13156.337055809992,32280.823211519993,53304.26114256 2025-09-27,13:26:59.000,270,11059890,5525,0,1758979618,13156.276429019992,28588.08711711,53304.25415544 2025-09-27,13:27:00.000,270,11059893,6084,0,1758979619,13156.209065919997,30896.03572128,53304.21223272 2025-09-27,13:27:01.000,270,11059888,5684,0,1758979620,13156.175384369992,24433.731695520008,53304.19127136001 2025-09-27,13:27:02.000,270,11059900,5405,0,1758979621,13156.108021269996,27203.327823390006,53304.19127136001 2025-09-27,13:27:03.000,270,11059895,5884,0,1758979622,13156.006976619996,30434.486885399994,53304.18428424 2025-09-27,13:27:04.000,270,11059848,5725,0,1758979623,13155.966558759996,27203.320774260006,53304.23319408 2025-09-27,13:27:05.000,270,11059970,5565,0,1758979624,13155.905931969995,28588.065969720003,53304.2052456 2025-09-27,13:27:06.000,270,11059911,6045,0,1758979625,13155.89245934999,29511.19888713,53304.21921984001 2025-09-27,13:27:07.000,270,11059907,5925,0,1758979626,13155.865514109995,29049.621854729994,53304.21921984001 2025-09-27,13:27:08.000,270,11059908,5645,0,1758979627,13155.81835994,28588.044822330005,53304.09345168 2025-09-27,13:27:09.000,270,11059875,6045,0,1758979628,13155.825096249995,24433.64710596,53304.08646456 2025-09-27,13:27:10.000,270,11059864,5725,0,1758979629,13155.79815101,27664.742725799995,53304.10742592 2025-09-27,13:27:11.000,270,11059875,6165,0,1758979630,13155.79141469999,33203.82219546,53304.18428424 2025-09-27,13:27:12.000,270,11059872,5405,0,1758979631,13155.77794208,27664.6722345,53304.14236152 2025-09-27,13:27:13.000,270,11059878,5605,0,1758979632,13155.825096249995,29511.00856062,53304.10043880001 2025-09-27,13:27:14.000,270,11059879,6284,0,1758979633,13155.79815101,27664.601743199994,53304.09345168 2025-09-27,13:27:15.000,270,11059909,5965,0,1758979634,13155.8587778,30895.655068260006,53304.128387280005 2025-09-27,13:27:16.000,270,11059934,5605,0,1758979635,13155.83856887,30434.08508499,53304.10742592 2025-09-27,13:27:17.000,270,11059935,6084,0,1758979636,13155.89245934999,27202.90487559,53304.11441304 2025-09-27,13:27:18.000,270,11059922,5565,0,1758979637,13155.87898673,29049.24825084,53304.14236152 2025-09-27,13:27:19.000,270,11059860,5645,0,1758979638,13155.93961352,31357.218002399997,53304.14934864001 2025-09-27,13:27:20.000,270,11059912,5684,0,1758979639,13155.95982245,31357.18980588,53304.10043880001 2025-09-27,13:27:21.000,270,11059962,5725,0,1758979640,13155.993503999991,20279.002670040005,53304.17031000001 2025-09-27,13:27:22.000,270,11059951,6084,0,1758979641,13156.0608671,29510.881676279998,53304.14934864001 2025-09-27,13:27:23.000,270,11059921,6245,0,1758979642,13156.013712929991,29510.945118450007,53304.11441304 2025-09-27,13:27:24.000,270,11059906,5684,0,1758979643,13156.027185549996,24895.033811850008,53304.11441304 2025-09-27,13:27:25.000,270,11059910,5805,0,1758979644,13156.04065817,26279.786056440003,53304.12140016001 2025-09-27,13:27:26.000,270,11059943,6245,0,1758979645,13156.074339719991,29049.445626479996,53304.1353744 2025-09-27,13:27:27.000,270,11059942,5485,0,1758979646,13156.081076030001,28587.882692340005,53304.10043880001 2025-09-27,13:27:28.000,270,11059905,6084,0,1758979647,13156.087812339996,31819.062901740006,53304.08646456 2025-09-27,13:27:29.000,270,11059930,5485,0,1758979648,13156.067603409996,29972.698379099995,53304.079477440006 2025-09-27,13:27:30.000,270,11059874,5645,0,1758979649,13156.094548649991,30434.317706279995,53304.09345168 2025-09-27,13:27:31.000,270,11059896,5684,0,1758979650,13156.128230199996,28588.030724070006,53304.08646456 2025-09-27,13:27:32.000,270,11059883,6045,0,1758979651,13156.108021269996,32742.400243919998,53304.02358048001 2025-09-27,13:27:33.000,270,11059814,5645,0,1758979652,13156.155175439992,29511.297574950004,53304.04454184 2025-09-27,13:27:34.000,270,11059856,5645,0,1758979653,13156.168648059996,28588.150559279995,53304.04454184 2025-09-27,13:27:35.000,270,11059835,5884,0,1758979654,13156.175384369992,23972.218105289998,53304.058516080004 2025-09-27,13:27:36.000,270,11059853,6245,0,1758979655,13156.195593299992,26280.230151630007,53304.09345168 2025-09-27,13:27:37.000,270,11059832,5725,0,1758979656,13156.215802229992,30434.663113650007,53304.128387280005 2025-09-27,13:27:38.000,270,11059832,5565,0,1758979657,13156.209065919997,28588.347934920006,53304.09345168 2025-09-27,13:27:39.000,270,11059892,5485,0,1758979658,13156.209065919997,27203.616837719994,53304.058516080004 2025-09-27,13:27:40.000,270,11059866,5645,0,1758979659,13156.236011159992,30896.486865600004,53304.10043880001 2025-09-27,13:27:41.000,270,11059900,5605,0,1758979660,13156.215802229992,23511.07106982,53304.079477440006 2025-09-27,13:27:42.000,270,11059955,5965,0,1758979661,13156.215802229992,29511.889701869994,53304.009606240004 2025-09-27,13:27:43.000,270,11059914,5405,0,1758979662,13156.188856989997,32743.196795609998,53304.07249032001 2025-09-27,13:27:44.000,270,11059964,5805,0,1758979663,13156.182120680001,31358.359961459995,53304.14236152 2025-09-27,13:27:45.000,270,11059960,5645,0,1758979664,13156.134966509992,36436.12321653,53304.07249032001 2025-09-27,13:27:46.000,270,11059890,5565,0,1758979665,13156.121493890001,33666.484793879994,53304.0655032 2025-09-27,13:27:47.000,270,11059872,5485,0,1758979666,13156.087812339996,32743.274336040005,53304.04454184 2025-09-27,13:27:48.000,270,11059906,5565,0,1758979667,13156.087812339996,34128.17461236,53304.07249032001 2025-09-27,13:27:49.000,270,11059938,5565,0,1758979668,13156.006976619996,32281.88058102,53304.08646456 2025-09-27,13:27:50.000,270,11059876,5725,0,1758979669,13155.97329506999,29512.263305760003,53304.14236152 2025-09-27,13:27:51.000,270,11059952,5525,0,1758979670,13155.95982245,32281.838286240003,53304.14236152 2025-09-27,13:27:52.000,270,11059882,5485,0,1758979671,13155.946349829996,32281.86648276,53304.10742592 2025-09-27,13:27:53.000,270,11059924,5645,0,1758979672,13155.87898673,31358.648975789998,53304.07249032001 2025-09-27,13:27:54.000,270,11059906,5845,0,1758979673,13155.85204148999,28589.06694618,53304.07249032001 2025-09-27,13:27:55.000,270,11059976,5805,0,1758979674,13155.83183255999,30897.02259948,53304.030567600006 2025-09-27,13:27:56.000,270,11059952,5605,0,1758979675,13155.81162362999,29050.594634670008,53304.07249032001 2025-09-27,13:27:57.000,270,11059928,5684,0,1758979676,13155.79141469999,24434.584640250003,53303.98165776001 2025-09-27,13:27:58.000,270,11059901,6045,0,1758979677,13155.764469459995,28588.918914449998,53304.058516080004 2025-09-27,13:27:59.000,270,11059959,5884,0,1758979678,13155.744260529995,32743.281385170005,53304.04454184 2025-09-27,13:28:00.000,270,11059885,5725,0,1758979679,13155.73752422,28127.334832919994,53303.93973504 2025-09-27,13:28:01.000,270,11059853,6084,0,1758979680,13155.71731529,24434.493001559997,53304.009606240004 2025-09-27,13:28:02.000,270,11059904,5525,0,1758979681,13155.71057897999,31358.437501890003,53303.97467064 2025-09-27,13:28:03.000,270,11059929,5965,0,1758979682,13155.744260529995,29512.044782729994,53303.995632 2025-09-27,13:28:04.000,270,11059799,6205,0,1758979683,13155.71731529,29511.97429143,53303.98864488 2025-09-27,13:28:05.000,270,11059942,5765,0,1758979684,13155.69037004999,30435.128356229994,53303.95370928001 2025-09-27,13:28:06.000,270,11059883,5965,0,1758979685,13155.77794208,30435.022619280004,53303.96768352 2025-09-27,13:28:07.000,270,11059882,5605,0,1758979686,13155.784678389995,33204.66104193,53303.995632 2025-09-27,13:28:08.000,270,11059914,5645,0,1758979687,13155.804887319995,29973.43853775,53304.009606240004 2025-09-27,13:28:09.000,270,11059905,6045,0,1758979688,13155.81835994,30434.973275369994,53303.960696400005 2025-09-27,13:28:10.000,270,11059944,5965,0,1758979689,13155.845305179995,30896.585553419995,53303.995632 2025-09-27,13:28:11.000,270,11059948,5725,0,1758979690,13155.89919566,36897.22090809001,53303.95370928001 2025-09-27,13:28:12.000,270,11059972,5445,0,1758979691,13155.93287720999,33204.46366629,53303.85588960001 2025-09-27,13:28:13.000,270,11059946,5445,0,1758979692,13156.033921859991,30434.881636680002,53303.88383808001 2025-09-27,13:28:14.000,270,11059967,6365,0,1758979693,13156.02044924,29973.2623095,53303.85588960001 2025-09-27,13:28:15.000,270,11059991,6045,0,1758979694,13156.114757579991,27665.200919249997,53303.88383808001 2025-09-27,13:28:16.000,270,11059970,5525,0,1758979695,13156.114757579991,31357.929964530005,53303.89781232 2025-09-27,13:28:17.000,270,11059936,5365,0,1758979696,13156.134966509992,24434.048906369993,53303.93274792001 2025-09-27,13:28:18.000,270,11059903,6124,0,1758979697,13156.182120680001,33204.39317499001,53303.93274792001 2025-09-27,13:28:19.000,270,11059999,6045,0,1758979698,13156.202329610001,29973.100179510002,53303.9257608 2025-09-27,13:28:20.000,270,11059956,5684,0,1758979699,13156.188856989997,26741.969314019996,53303.90479944001 2025-09-27,13:28:21.000,270,11059920,5445,0,1758979700,13156.188856989997,29049.8967708,53303.9257608 2025-09-27,13:28:22.000,270,11059988,5605,0,1758979701,13156.182120680001,26741.898822720002,53303.95370928001 2025-09-27,13:28:23.000,270,11059920,5445,0,1758979702,13156.195593299992,32281.098127589998,53303.960696400005 2025-09-27,13:28:24.000,270,11060023,6284,0,1758979703,13156.188856989997,30434.712457560003,53303.97467064 2025-09-27,13:28:25.000,270,11059925,6165,0,1758979704,13156.182120680001,28126.700411219994,53303.93973504 2025-09-27,13:28:26.000,270,11059947,6045,0,1758979705,13156.134966509992,27665.066985779995,53303.911786560006 2025-09-27,13:28:27.000,270,11059971,5725,0,1758979706,13156.148439129996,28588.171706670008,53303.93973504 2025-09-27,13:28:28.000,270,11059833,5845,0,1758979707,13156.141702820001,32742.611717820007,53303.93973504 2025-09-27,13:28:29.000,270,11059934,5485,0,1758979708,13156.134966509992,28588.136461019996,53303.96768352 2025-09-27,13:28:30.000,270,11059905,5965,0,1758979709,13156.101284960001,33665.674143929995,53303.91877368 2025-09-27,13:28:31.000,270,11059952,5605,0,1758979710,13156.114757579991,23972.119417470007,53303.97467064 2025-09-27,13:28:32.000,270,11059914,5525,0,1758979711,13156.094548649991,30896.014573890003,53304.009606240004 2025-09-27,13:28:33.000,270,11059925,5765,0,1758979712,13156.121493890001,31357.464721950004,53303.960696400005 2025-09-27,13:28:34.000,270,11059883,6005,0,1758979713,13156.081076030001,28126.29861081,53303.91877368 2025-09-27,13:28:35.000,270,11059922,5645,0,1758979714,13156.074339719991,32280.59763936,53303.93973504 2025-09-27,13:28:36.000,270,11059897,5884,0,1758979715,13156.101284960001,28126.242217770006,53303.91877368 2025-09-27,13:28:37.000,270,11059942,5565,0,1758979716,13156.094548649991,28126.214021249994,53303.890825200004 2025-09-27,13:28:38.000,270,11059913,6245,0,1758979717,13156.067603409996,28587.76285713,53303.85588960001 2025-09-27,13:28:39.000,270,11059930,5445,0,1758979718,13156.101284960001,23971.88679618,53303.911786560006 2025-09-27,13:28:40.000,270,11059868,5645,0,1758979719,13156.054130789991,29972.578543890006,53303.890825200004 2025-09-27,13:28:41.000,270,11059911,6084,0,1758979720,13156.108021269996,25356.660188160007,53303.9257608 2025-09-27,13:28:42.000,270,11059875,5884,0,1758979721,13156.087812339996,26741.44062927,53303.82794112 2025-09-27,13:28:43.000,270,11059866,5405,0,1758979722,13156.081076030001,23510.295665519996,53303.911786560006 2025-09-27,13:28:44.000,270,11059935,6045,0,1758979723,13156.081076030001,31357.415378039994,53303.862876720006 2025-09-27,13:28:45.000,270,11059895,6005,0,1758979724,13156.094548649991,30434.24721498,53303.82794112 2025-09-27,13:28:46.000,270,11059916,5365,0,1758979725,13156.081076030001,24433.604811180005,53303.88383808001 2025-09-27,13:28:47.000,270,11059842,5405,0,1758979726,13156.081076030001,27664.785020580006,53303.820954 2025-09-27,13:28:48.000,270,11059927,6045,0,1758979727,13156.087812339996,29972.81116518,53303.82794112 2025-09-27,13:28:49.000,270,11059950,5765,0,1758979728,13156.074339719991,28588.09416624,53303.87685096 2025-09-27,13:28:50.000,270,11059957,6245,0,1758979729,13156.081076030001,25818.568529669996,53303.79999264 2025-09-27,13:28:51.000,270,11059877,5805,0,1758979730,13156.101284960001,34588.88460177,53303.90479944001 2025-09-27,13:28:52.000,270,11059924,5565,0,1758979731,13156.0608671,26741.891773590003,53303.86986384 2025-09-27,13:28:53.000,270,11059872,5485,0,1758979732,13156.02044924,33665.892666960004,53303.83492824001 2025-09-27,13:28:55.000,270,11059907,6124,0,1758979734,13155.966558759996,30896.50801299,53303.841915360004 2025-09-27,13:28:56.000,270,11059917,6124,0,1758979735,13155.905931969995,29511.734621010008,53303.75806992 2025-09-27,13:28:57.000,270,11059891,6084,0,1758979736,13155.8587778,20741.46789282,53303.793005520005 2025-09-27,13:28:58.000,270,11059943,5965,0,1758979737,13155.79141469999,29050.21398165,53303.80697976 2025-09-27,13:28:59.000,270,11059876,5565,0,1758979738,13155.77794208,33204.63284541,53303.78601840001 2025-09-27,13:29:00.000,270,11059946,5605,0,1758979739,13155.724051599995,28588.72858794,53303.77903128 2025-09-27,13:29:01.000,270,11059935,6005,0,1758979740,13155.663424809994,28588.672194900006,53303.73012144 2025-09-27,13:29:02.000,270,11059929,6165,0,1758979741,13155.58932539999,28127.081064240003,53303.75806992 2025-09-27,13:29:03.000,270,11059876,5605,0,1758979742,13155.555643849999,32281.53517365,53303.66025024 2025-09-27,13:29:04.000,270,11059998,5645,0,1758979743,13155.542171229994,30896.70538863,53303.77903128 2025-09-27,13:29:05.000,270,11059846,5925,0,1758979744,13155.488280749989,24434.352018959995,53303.70217296 2025-09-27,13:29:06.000,270,11059943,6124,0,1758979745,13155.501753369994,28127.11630989,53303.77903128 2025-09-27,13:29:07.000,270,11059873,6165,0,1758979746,13155.468071819989,29050.425455549994,53303.674224480004 2025-09-27,13:29:08.000,270,11059899,6005,0,1758979747,13155.468071819989,28588.848423150004,53303.723134320004 2025-09-27,13:29:09.000,270,11059964,5445,0,1758979748,13155.495017059999,28127.207948580006,53303.70217296 2025-09-27,13:29:10.000,270,11059887,5965,0,1758979749,13155.474808129999,28588.91186532,53303.73012144 2025-09-27,13:29:11.000,270,11059951,6124,0,1758979750,13155.461335509994,29973.706404690005,53303.73710856001 2025-09-27,13:29:12.000,270,11059898,5485,0,1758979751,13155.508489679989,29050.552339889997,53303.76505704001 2025-09-27,13:29:13.000,270,11059873,6245,0,1758979752,13155.508489679989,29973.790994249997,53303.75806992 2025-09-27,13:29:14.000,270,11059861,5725,0,1758979753,13155.562380159994,31358.64192666,53303.70916008 2025-09-27,13:29:15.000,270,11059720,5565,0,1758979754,13155.555643849999,29973.93902598,53303.695185840006 2025-09-27,13:29:16.000,270,11059905,5965,0,1758979755,13155.575852779999,29512.390190100006,53303.75806992 2025-09-27,13:29:17.000,270,11059900,5605,0,1758979756,13155.62974325999,31358.860449689993,53303.73710856001 2025-09-27,13:29:18.000,270,11059959,5925,0,1758979757,13155.623006949994,27666.13845354,53303.793005520005 2025-09-27,13:29:19.000,270,11059931,6124,0,1758979758,13155.602798019994,30435.734581409997,53303.77204416 2025-09-27,13:29:20.000,270,11059941,5925,0,1758979759,13155.602798019994,27666.215993970007,53303.744095680006 2025-09-27,13:29:21.000,270,11059907,5805,0,1758979760,13155.61627064,25358.225095019996,53303.75806992 2025-09-27,13:29:22.000,270,11059903,6005,0,1758979761,13155.62974325999,31359.071923590003,53303.744095680006 2025-09-27,13:29:23.000,270,11059929,6005,0,1758979762,13155.602798019994,26743.146518730005,53303.75806992 2025-09-27,13:29:24.000,270,11059972,5565,0,1758979763,13155.575852779999,29512.679204429995,53303.820954 2025-09-27,13:29:25.000,270,11059879,6045,0,1758979764,13155.535434919999,26743.026683520002,53303.75806992 2025-09-27,13:29:26.000,270,11059919,6124,0,1758979765,13155.495017059999,33205.52103579001,53303.73012144 2025-09-27,13:29:27.000,270,11059899,6005,0,1758979766,13155.488280749989,30897.452596410003,53303.76505704001 2025-09-27,13:29:28.000,270,11059973,5884,0,1758979767,13155.441126579994,30435.889662269998,53303.744095680006 2025-09-27,13:29:29.000,270,11059923,6245,0,1758979768,13155.427653959989,31359.043727070006,53303.75806992 2025-09-27,13:29:30.000,270,11059981,5925,0,1758979769,13155.373763479998,25819.773930900003,53303.73012144 2025-09-27,13:29:31.000,270,11059857,6045,0,1758979770,13155.346818239988,34128.576412769995,53303.75806992 2025-09-27,13:29:32.000,270,11059926,5605,0,1758979771,13155.319872999993,31358.95208838,53303.73710856001 2025-09-27,13:29:33.000,270,11059904,5525,0,1758979772,13155.286191449988,31820.522071650004,53303.73012144 2025-09-27,13:29:34.000,270,11059906,5365,0,1758979773,13155.265982520003,32743.690234709997,53303.77204416 2025-09-27,13:29:35.000,270,11059910,5845,0,1758979774,13155.198619419993,28127.616798119998,53303.65326312 2025-09-27,13:29:36.000,270,11059923,6245,0,1758979775,13155.191883109997,26742.73766919,53303.64627600001 2025-09-27,13:29:37.000,270,11059931,5965,0,1758979776,13155.191883109997,28589.109240959995,53303.64627600001 2025-09-27,13:29:38.000,270,11059913,6245,0,1758979777,13155.212092039998,31820.24715558,53303.70217296 2025-09-27,13:29:39.000,270,11059936,5485,0,1758979778,13155.212092039998,30435.431468819996,53303.66723736001 2025-09-27,13:29:40.000,270,11059911,5925,0,1758979779,13155.239037279993,28127.398275090003,53303.68819872001 2025-09-27,13:29:41.000,270,11059929,6124,0,1758979780,13155.245773590002,28588.996454880005,53303.66025024 2025-09-27,13:29:42.000,270,11059875,6084,0,1758979781,13155.245773590002,29512.171667069997,53303.66723736001 2025-09-27,13:29:43.000,270,11059906,5525,0,1758979782,13155.252509899998,28588.8836688,53303.60435328 2025-09-27,13:29:44.000,270,11059890,5445,0,1758979783,13155.239037279993,26742.476851379994,53303.63928888 2025-09-27,13:29:45.000,270,11059921,6284,0,1758979784,13155.265982520003,25357.604771579994,53303.66025024 2025-09-27,13:29:46.000,270,11059871,6045,0,1758979785,13155.286191449988,33666.364958670005,53303.6113404 2025-09-27,13:29:47.000,270,11059907,6084,0,1758979786,13155.333345619998,31358.261273640004,53303.52050784001 2025-09-27,13:29:48.000,270,11059940,5684,0,1758979787,13155.353554549998,31358.226027990007,53303.59037904 2025-09-27,13:29:49.000,270,11059856,5445,0,1758979788,13155.367027169988,28127.066965980004,53303.59736616001 2025-09-27,13:29:50.000,270,11059923,6124,0,1758979789,13155.420917649993,32743.069911269995,53303.58339192 2025-09-27,13:29:51.000,270,11059940,5525,0,1758979790,13155.420917649993,29973.403292100003,53303.576404800006 2025-09-27,13:29:52.000,270,11059912,5645,0,1758979791,13155.407445029989,31819.76076561,53303.56941768001 2025-09-27,13:29:53.000,270,11059888,5565,0,1758979792,13155.461335509994,26280.660148559997,53303.54845632001 2025-09-27,13:29:54.000,270,11059932,5525,0,1758979793,13155.521962299994,26280.751787250003,53303.527494960006 2025-09-27,13:29:55.000,270,11059892,5725,0,1758979794,13155.461335509994,30896.67719211,53303.52050784001 2025-09-27,13:29:56.000,270,11059939,5925,0,1758979795,13155.461335509994,31819.965190379997,53303.555443440004 2025-09-27,13:29:57.000,270,11059885,5965,0,1758979796,13155.434390269998,31820.021583420006,53303.52050784001 2025-09-27,13:29:58.000,270,11059957,5884,0,1758979797,13155.468071819989,28127.28548901,53303.56243056 2025-09-27,13:29:59.000,270,11059949,5965,0,1758979798,13155.447862889989,30896.895715139995,53303.56941768001 2025-09-27,13:30:00.000,270,11059923,5925,0,1758979799,13155.434390269998,28127.27843988,53303.5414692 2025-09-27,13:30:01.000,270,11059970,5445,0,1758979800,13155.441126579994,34128.104121059994,53303.53448208 2025-09-27,13:30:02.000,270,11059892,5405,0,1758979801,13155.407445029989,28127.363029440006,53303.506533600004 2025-09-27,13:30:03.000,270,11059908,5445,0,1758979802,13155.360290859993,29512.178716199996,53303.46461088 2025-09-27,13:30:04.000,270,11059926,5365,0,1758979803,13155.360290859993,28127.42647161,53303.457623760005 2025-09-27,13:30:05.000,270,11059966,5765,0,1758979804,13155.360290859993,29512.213961849993,53303.47858512001 2025-09-27,13:30:06.000,270,11059899,6045,0,1758979805,13155.265982520003,33204.98530191,53303.53448208 2025-09-27,13:30:07.000,270,11059960,5645,0,1758979806,13155.259246209993,25357.85854026,53303.47858512001 2025-09-27,13:30:08.000,270,11059899,6084,0,1758979807,13155.252509899998,29050.67922423,53303.42967528001 2025-09-27,13:30:09.000,270,11059933,6124,0,1758979808,13155.212092039998,31358.571435360005,53303.49954648001 2025-09-27,13:30:10.000,270,11059795,6084,0,1758979809,13155.191883109997,23511.409428059997,53303.41570104 2025-09-27,13:30:11.000,270,11059850,5485,0,1758979810,13155.171674179997,28127.42647161,53303.44364952 2025-09-27,13:30:12.000,270,11059962,5605,0,1758979811,13155.178410489993,27665.736653130007,53303.41570104 2025-09-27,13:30:13.000,270,11059896,5485,0,1758979812,13155.117783699992,31820.113222109998,53303.39473968 2025-09-27,13:30:14.000,270,11059956,5925,0,1758979813,13155.178410489993,28588.947110969995,53303.44364952 2025-09-27,13:30:16.000,270,11059881,6005,0,1758979815,13155.070629529997,28588.89776706,53303.408713920006 2025-09-27,13:30:17.000,270,11059938,5725,0,1758979816,13155.070629529997,27204.096178559994,53303.35281696001 2025-09-27,13:30:18.000,270,11059872,5605,0,1758979817,13155.043684290002,27204.17371899,53303.26198440001 2025-09-27,13:30:19.000,270,11059899,6045,0,1758979818,13155.030211669997,31358.557337100006,53303.34582984 2025-09-27,13:30:20.000,270,11059890,5405,0,1758979819,13155.010002739997,29512.12232316,53303.25499728 2025-09-27,13:30:21.000,270,11059959,6084,0,1758979820,13155.003266430002,33666.59053083,53303.26198440001 2025-09-27,13:30:22.000,270,11059884,5725,0,1758979821,13154.956112259992,32281.746647549997,53303.28294576001 2025-09-27,13:30:23.000,270,11059912,5845,0,1758979822,13154.888749159996,28127.370078570006,53303.19910032 2025-09-27,13:30:24.000,270,11059909,6045,0,1758979823,13154.902221780001,28127.348931180008,53303.25499728 2025-09-27,13:30:25.000,270,11059851,6084,0,1758979824,13154.895485469991,31820.141418629995,53303.192113200006 2025-09-27,13:30:26.000,270,11059865,6084,0,1758979825,13154.855067609991,30897.01555035,53303.10826776 2025-09-27,13:30:27.000,270,11059871,6124,0,1758979826,13154.828122369996,25819.343933969998,53303.17813896 2025-09-27,13:30:28.000,270,11059927,5884,0,1758979827,13154.75402295999,31358.47979667,53303.220061680004 2025-09-27,13:30:29.000,270,11059938,5485,0,1758979828,13154.75402295999,25357.745754179996,53303.08031928 2025-09-27,13:30:30.000,270,11059910,5405,0,1758979829,13154.73381402999,30435.318682740006,53303.15019048 2025-09-27,13:30:31.000,270,11059880,5605,0,1758979830,13154.67992355,33204.865466699994,53303.10826776 2025-09-27,13:30:32.000,270,11059915,5965,0,1758979831,13154.69339616999,31358.45160015,53303.13621624 2025-09-27,13:30:33.000,270,11059981,5845,0,1758979832,13154.646241999995,31358.437501890003,53303.12922912 2025-09-27,13:30:34.000,270,11059916,5684,0,1758979833,13154.67318723999,29511.97429143,53303.04538368001 2025-09-27,13:30:35.000,270,11059904,5525,0,1758979834,13154.67992355,29973.59361861,53303.10128064 2025-09-27,13:30:36.000,270,11059938,5925,0,1758979835,13154.71360509999,27665.588621400006,53303.01743520001 2025-09-27,13:30:37.000,270,11059948,5684,0,1758979836,13154.73381402999,28588.770882719997,53303.03140944 2025-09-27,13:30:38.000,270,11059927,6124,0,1758979837,13154.76075927,29511.946094910003,53303.04538368001 2025-09-27,13:30:39.000,270,11059832,5445,0,1758979838,13154.76075927,29511.924947520005,53303.03140944 2025-09-27,13:30:40.000,270,11059880,5884,0,1758979839,13154.774231889991,23511.21205242,53303.11525488001 2025-09-27,13:30:41.000,270,11059944,5485,0,1758979840,13154.7809682,29050.411357289995,53303.08031928 2025-09-27,13:30:42.000,270,11059876,5485,0,1758979841,13154.787704509996,29973.650011649996,53303.073332160006 2025-09-27,13:30:43.000,270,11059877,6205,0,1758979842,13154.767495579996,27665.623867050002,53303.03839656 2025-09-27,13:30:44.000,270,11059984,5485,0,1758979843,13154.807913439996,29050.460701200005,53303.052370800004 2025-09-27,13:30:45.000,270,11059901,5925,0,1758979844,13154.828122369996,31358.46569841,53303.03839656 2025-09-27,13:30:46.000,270,11059891,6165,0,1758979845,13154.814649749991,28588.947110969995,53303.052370800004 2025-09-27,13:30:47.000,270,11059933,6005,0,1758979846,13154.807913439996,27204.138473340005,53303.073332160006 2025-09-27,13:30:48.000,270,11059909,5925,0,1758979847,13154.814649749991,25819.400327010007,53303.024422320006 2025-09-27,13:30:49.000,270,11059920,5565,0,1758979848,13154.807913439996,29050.594634670008,53302.9824996 2025-09-27,13:30:50.000,270,11059922,5565,0,1758979849,13154.80117713,35051.43441411,53302.97551248001 2025-09-27,13:30:51.000,270,11059919,6084,0,1758979850,13154.807913439996,31358.733565350005,53303.03839656 2025-09-27,13:30:52.000,270,11059855,6084,0,1758979851,13154.834858679991,29512.249207500005,53302.954551120005 2025-09-27,13:30:53.000,270,11059932,5605,0,1758979852,13154.875276539991,28589.158584870005,53302.9824996 2025-09-27,13:30:54.000,270,11059908,5405,0,1758979853,13154.848331299996,31820.359941660005,53303.052370800004 2025-09-27,13:30:55.000,270,11059910,5485,0,1758979854,13154.861803920001,30435.586549679996,53303.01743520001 2025-09-27,13:30:56.000,270,11059865,6045,0,1758979855,13154.84159499,29512.418386620004,53302.96153824 2025-09-27,13:30:57.000,270,11059920,5845,0,1758979856,13154.875276539991,24896.500030890005,53302.93358976 2025-09-27,13:30:58.000,270,11059934,5565,0,1758979857,13154.868540229996,34128.456577560006,53303.01044808 2025-09-27,13:30:59.000,270,11059897,6045,0,1758979858,13154.875276539991,25358.091161549994,53302.9824996 2025-09-27,13:31:00.000,270,11059977,6084,0,1758979859,13154.848331299996,26281.294570259997,53302.97551248001 2025-09-27,13:31:01.000,270,11059941,6045,0,1758979860,13154.828122369996,27204.561421139995,53302.9824996 2025-09-27,13:31:02.000,270,11059928,5365,0,1758979861,13154.80117713,29051.031680729997,53302.954551120005 2025-09-27,13:31:03.000,270,11059931,6284,0,1758979862,13154.7809682,31820.691250770004,53302.92660264001 2025-09-27,13:31:04.000,270,11059914,5645,0,1758979863,13154.71360509999,27666.223043100006,53302.98948672 2025-09-27,13:31:05.000,270,11059862,5725,0,1758979864,13154.686659859995,29512.587565740003,53303.01044808 2025-09-27,13:31:06.000,270,11059865,6165,0,1758979865,13154.63276937999,29512.665106169996,53302.92660264001 2025-09-27,13:31:07.000,270,11059952,5605,0,1758979866,13154.59235151999,29974.263285959998,53302.96852536 2025-09-27,13:31:08.000,270,11059932,5565,0,1758979867,13154.51825211,25819.900815240006,53302.954551120005 2025-09-27,13:31:09.000,270,11059902,5605,0,1758979868,13154.423943769994,29051.066926379994,53303.03839656 2025-09-27,13:31:10.000,270,11059892,5684,0,1758979869,13154.356580669999,30435.88261314,53303.03839656 2025-09-27,13:31:11.000,270,11059936,5725,0,1758979870,13154.32963542999,27666.251239620004,53303.003460960004 2025-09-27,13:31:12.000,270,11059953,6005,0,1758979871,13154.275744949999,32282.218939259998,53302.99647384001 2025-09-27,13:31:13.000,270,11059918,5605,0,1758979872,13154.221854469994,31820.592562949998,53302.97551248001 2025-09-27,13:31:14.000,270,11059955,6005,0,1758979873,13154.181436609993,27666.173699189996,53302.954551120005 2025-09-27,13:31:15.000,270,11059958,5565,0,1758979874,13154.080391959993,32743.880561219994,53302.94756400001 2025-09-27,13:31:17.000,270,11059951,6124,0,1758979876,13153.952402069997,27666.265337880002,53302.91961552 2025-09-27,13:31:18.000,270,11059989,6005,0,1758979877,13153.898511589992,32282.233037519996,53302.856731440006 2025-09-27,13:31:19.000,270,11059922,5645,0,1758979878,13153.851357419997,28127.863517670005,53302.91961552 2025-09-27,13:31:20.000,270,11059921,6245,0,1758979879,13153.858093729992,31820.705349030002,53302.86371856 2025-09-27,13:31:21.000,270,11059931,6124,0,1758979880,13153.831148489997,29974.2491877,53302.8427572 2025-09-27,13:31:22.000,270,11059931,6045,0,1758979881,13153.804203250002,26743.090125689996,53302.80782160001 2025-09-27,13:31:23.000,270,11059933,5925,0,1758979882,13153.783994320002,32282.275332300007,53302.80083448 2025-09-27,13:31:24.000,270,11059943,6165,0,1758979883,13153.810939559997,29051.102172030005,53302.82878296001 2025-09-27,13:31:25.000,270,11059967,6045,0,1758979884,13153.790730629997,29974.460661599995,53302.835770080004 2025-09-27,13:31:26.000,270,11059768,5765,0,1758979885,13153.804203250002,28128.05384418,53302.76589888 2025-09-27,13:31:27.000,270,11059693,6165,0,1758979886,13153.851357419997,29974.41836682,53302.75891176001 2025-09-27,13:31:28.000,270,11059890,5645,0,1758979887,13153.891775279997,33205.697264040005,53302.786860240005 2025-09-27,13:31:29.000,270,11059924,5725,0,1758979888,13153.945665760002,30436.235069639995,53302.71000192001 2025-09-27,13:31:30.000,270,11059892,5725,0,1758979889,13153.959138379993,27205.047811109995,53302.75192464 2025-09-27,13:31:31.000,270,11059912,5684,0,1758979890,13154.006292550002,28589.976283950004,53302.74493752 2025-09-27,13:31:32.000,270,11059872,5525,0,1758979891,13154.026501480002,27666.857464800007,53302.77987312001 2025-09-27,13:31:33.000,270,11059902,5485,0,1758979892,13154.013028859998,30436.552280489996,53302.772886 2025-09-27,13:31:34.000,270,11059885,6124,0,1758979893,13153.999556239993,28590.265298280006,53302.737950400006 2025-09-27,13:31:35.000,270,11059833,6084,0,1758979894,13153.986083620002,30898.411278090003,53302.689040560006 2025-09-27,13:31:36.000,270,11059859,6284,0,1758979895,13154.046710410003,29513.701328280004,53302.71000192001 2025-09-27,13:31:37.000,270,11059818,5565,0,1758979896,13154.033237789998,30898.665046769995,53302.71000192001 2025-09-27,13:31:38.000,270,11059876,5445,0,1758979897,13154.066919340003,24897.916906020007,53302.74493752 2025-09-27,13:31:39.000,270,11059898,5565,0,1758979898,13154.013028859998,31360.474700460007,53302.786860240005 2025-09-27,13:31:40.000,270,11059870,5605,0,1758979899,13154.026501480002,33207.03659874,53302.76589888 2025-09-27,13:31:41.000,270,11059883,6084,0,1758979900,13154.073655649998,31822.220911979995,53302.80083448 2025-09-27,13:31:42.000,270,11059867,5884,0,1758979901,13154.087128269988,29975.870487599997,53302.72397616 2025-09-27,13:31:43.000,270,11059928,5445,0,1758979902,13154.053446719998,31360.798960440006,53302.716989040004 2025-09-27,13:31:44.000,270,11059940,5405,0,1758979903,13154.066919340003,29975.962126290004,53302.74493752 2025-09-27,13:31:45.000,270,11059879,6165,0,1758979904,13154.087128269988,26744.82421167,53302.75891176001 2025-09-27,13:31:46.000,270,11059854,5325,0,1758979905,13154.120809819993,32284.157450009996,53302.737950400006 2025-09-27,13:31:47.000,270,11059830,5725,0,1758979906,13154.114073509998,31822.580417610006,53302.81480872 2025-09-27,13:31:48.000,270,11059875,6205,0,1758979907,13154.161227679993,30899.348812380005,53302.75192464 2025-09-27,13:31:49.000,270,11059876,5565,0,1758979908,13154.161227679993,25360.029672300006,53302.75891176001 2025-09-27,13:31:50.000,270,11059869,5884,0,1758979909,13154.208381849989,27206.471735369996,53302.74493752 2025-09-27,13:31:51.000,270,11059990,5645,0,1758979910,13154.282481259994,27206.556324930003,53302.76589888 2025-09-27,13:31:52.000,270,11059907,6045,0,1758979911,13154.302690189994,25821.72653991,53302.80782160001 2025-09-27,13:31:53.000,270,11059908,5485,0,1758979912,13154.343108049994,30437.891615190005,53302.72397616 2025-09-27,13:31:54.000,270,11059926,5725,0,1758979913,13154.34984435999,28129.82317581,53302.80083448 2025-09-27,13:31:55.000,270,11059894,5845,0,1758979914,13154.37005328999,29053.09707582,53302.80083448 2025-09-27,13:31:56.000,270,11059911,6205,0,1758979915,13154.45088900999,30899.644875840007,53302.82878296001 2025-09-27,13:31:57.000,270,11059886,5605,0,1758979916,13154.504779489995,32284.467611729997,53302.82179584 2025-09-27,13:31:58.000,270,11059949,6124,0,1758979917,13154.504779489995,29053.343795370005,53302.87070568 2025-09-27,13:31:59.000,270,11059922,5645,0,1758979918,13154.45762532,30438.201776910006,53302.87070568 2025-09-27,13:32:00.000,270,11059922,5405,0,1758979919,13154.49130686999,30438.342759510007,53302.91961552 2025-09-27,13:32:01.000,270,11059765,6084,0,1758979920,13154.484570559995,32284.876461270003,53302.86371856 2025-09-27,13:32:02.000,270,11059847,6084,0,1758979921,13154.41047114999,28592.055777300004,53302.884679920004 2025-09-27,13:32:03.000,270,11059927,6245,0,1758979922,13154.363316979994,28592.09807208,53302.9126284 2025-09-27,13:32:04.000,270,11059945,5845,0,1758979923,13154.34984435999,29515.442463390005,53302.84974432001 2025-09-27,13:32:05.000,270,11059898,5565,0,1758979924,13154.235327089998,32285.24301603,53302.89865416001 2025-09-27,13:32:06.000,270,11059908,5485,0,1758979925,13154.228590779989,29515.541151209996,53302.96153824 2025-09-27,13:32:07.000,270,11059744,5565,0,1758979926,13154.127546129988,26284.332745289998,53302.96852536 2025-09-27,13:32:08.000,270,11059955,6045,0,1758979927,13154.013028859998,27207.585497909997,53302.954551120005 2025-09-27,13:32:09.000,270,11059870,5925,0,1758979928,13153.992819929997,29515.787870760003,53302.96153824 2025-09-27,13:32:10.000,270,11059883,5884,0,1758979929,13153.871566349997,30900.617655780006,53302.9824996 2025-09-27,13:32:11.000,270,11059835,5965,0,1758979930,13153.743576460001,25361.270319179996,53302.884679920004 2025-09-27,13:32:12.000,270,11059841,6045,0,1758979931,13153.629059189996,25822.819155060002,53302.884679920004 2025-09-27,13:32:13.000,270,11059835,6084,0,1758979932,13153.595377639991,26284.551268320007,53302.89166704 2025-09-27,13:32:14.000,270,11059877,5925,0,1758979933,13153.53475084999,28592.683149870005,53302.82878296001 2025-09-27,13:32:15.000,270,11059753,6165,0,1758979934,13153.467387749995,31362.420260340004,53302.80782160001 2025-09-27,13:32:16.000,270,11059794,5205,0,1758979935,13153.467387749995,33670.516896240006,53302.81480872 2025-09-27,13:32:18.000,270,11059831,5965,0,1758979937,13153.447178819995,26746.325676360007,53302.80782160001 2025-09-27,13:32:19.000,270,11059837,6045,0,1758979938,13153.44044251,28131.225952680004,53302.8427572 2025-09-27,13:32:20.000,270,11059833,6084,0,1758979939,13153.49433298999,27669.740558970007,53302.81480872 2025-09-27,13:32:21.000,270,11059878,5805,0,1758979940,13153.54148716,30901.104045750006,53302.786860240005 2025-09-27,13:32:22.000,270,11059837,5965,0,1758979941,13153.54148716,27669.789902880002,53302.772886 2025-09-27,13:32:23.000,270,11059834,5485,0,1758979942,13153.60211395,35517.41715276,53302.77987312001 2025-09-27,13:32:24.000,270,11059872,5525,0,1758979943,13153.696422289991,30439.618652039993,53302.76589888 2025-09-27,13:32:25.000,270,11059834,5525,0,1758979944,13153.750312769997,26285.129296979998,53302.81480872 2025-09-27,13:32:26.000,270,11059905,5845,0,1758979945,13153.858093729992,35979.269101230006,53302.75891176001 2025-09-27,13:32:27.000,270,11059901,5925,0,1758979946,13153.891775279997,25823.756689350004,53302.80782160001 2025-09-27,13:32:28.000,270,11059927,5965,0,1758979947,13153.979347309993,30440.090943749994,53302.80782160001 2025-09-27,13:32:29.000,270,11059863,6045,0,1758979948,13154.033237789998,31363.456482449998,53302.89865416001 2025-09-27,13:32:30.000,270,11059949,6124,0,1758979949,13154.154491369998,30440.3376633,53302.75192464 2025-09-27,13:32:31.000,270,11059922,5485,0,1758979950,13154.167963989988,29978.774729159995,53302.786860240005 2025-09-27,13:32:32.000,270,11059909,5925,0,1758979951,13154.228590779989,31363.823037209993,53302.79384736 2025-09-27,13:32:33.000,270,11059912,5405,0,1758979952,13154.242063399994,30902.323545239997,53302.84974432001 2025-09-27,13:32:34.000,270,11059948,5565,0,1758979953,13154.248799709989,29979.162431310004,53302.87769280001 2025-09-27,13:32:35.000,270,11059950,5565,0,1758979954,13154.302690189994,31825.71023133,53302.94756400001 2025-09-27,13:32:36.000,270,11059932,5565,0,1758979955,13154.289217569989,29979.275217389993,53302.94057688 2025-09-27,13:32:37.000,270,11059876,5565,0,1758979956,13154.269008639989,31825.85121393,53302.954551120005 2025-09-27,13:32:38.000,270,11059934,5725,0,1758979957,13154.275744949999,29517.775725419997,53303.024422320006 2025-09-27,13:32:39.000,270,11059897,6124,0,1758979958,13154.309426499989,30441.084871080006,53302.99647384001 2025-09-27,13:32:40.000,270,11059926,5805,0,1758979959,13154.282481259994,27209.693187779994,53303.04538368001 2025-09-27,13:32:41.000,270,11059976,5525,0,1758979960,13154.228590779989,29056.28328258,53303.05935792 2025-09-27,13:32:42.000,270,11059900,5765,0,1758979961,13154.194909229998,27671.453497559996,53302.9824996 2025-09-27,13:32:43.000,270,11059896,5684,0,1758979962,13154.188172919989,29979.578329979995,53302.97551248001 2025-09-27,13:32:44.000,270,11059969,6084,0,1758979963,13154.167963989988,28133.03757909,53303.024422320006 2025-09-27,13:32:45.000,270,11059966,5525,0,1758979964,13154.154491369998,29517.951953669995,53303.04538368001 2025-09-27,13:32:46.000,270,11059857,6165,0,1758979965,13154.127546129988,27671.390055390002,53303.01743520001 2025-09-27,13:32:47.000,270,11059916,5405,0,1758979966,13154.114073509998,33672.52589829,53303.1571776 2025-09-27,13:32:48.000,270,11059871,5884,0,1758979967,13154.107337199988,30902.711247390005,53303.08031928 2025-09-27,13:32:49.000,270,11059899,6205,0,1758979968,13154.087128269988,30441.042576299995,53303.06634504001 2025-09-27,13:32:50.000,270,11059922,5645,0,1758979969,13154.073655649998,25824.76471494,53303.12922912 2025-09-27,13:32:51.000,270,11059894,5365,0,1758979970,13154.046710410003,29056.078857810004,53303.122242000005 2025-09-27,13:32:52.000,270,11059933,5965,0,1758979971,13154.060183029993,30440.887495439994,53303.09429352001 2025-09-27,13:32:53.000,270,11059939,6045,0,1758979972,13154.107337199988,27209.404173450006,53303.03140944 2025-09-27,13:32:54.000,270,11059882,5605,0,1758979973,13154.107337199988,31364.097953279997,53303.0873064 2025-09-27,13:32:55.000,270,11059981,5925,0,1758979974,13154.093864579998,31364.006314590006,53303.10128064 2025-09-27,13:32:56.000,270,11059963,5884,0,1758979975,13154.066919340003,28594.19166369,53303.08031928 2025-09-27,13:32:57.000,270,11059862,5765,0,1758979976,13154.107337199988,31363.90762677,53303.14320336001 2025-09-27,13:32:58.000,270,11059871,5925,0,1758979977,13154.161227679993,27670.804977599997,53303.052370800004 2025-09-27,13:32:59.000,270,11059932,5485,0,1758979978,13154.167963989988,26747.559274109997,53303.10128064 2025-09-27,13:33:00.000,270,11059941,6045,0,1758979979,13154.208381849989,33210.3637881,53303.10128064 2025-09-27,13:33:01.000,270,11059945,6045,0,1758979980,13154.269008639989,28594.085926739994,53303.09429352001 2025-09-27,13:33:02.000,270,11059900,5525,0,1758979981,13154.343108049994,27670.734486300003,53303.15019048 2025-09-27,13:33:03.000,270,11059949,6124,0,1758979982,13154.363316979994,29978.936859149995,53303.10128064 2025-09-27,13:33:04.000,270,11059947,6005,0,1758979983,13154.39026221999,29979.007350450003,53303.024422320006 2025-09-27,13:33:05.000,270,11059965,5845,0,1758979984,13154.39026221999,34595.34865398001,53303.052370800004 2025-09-27,13:33:06.000,270,11059827,5884,0,1758979985,13154.41720746,32287.209723299995,53303.05935792 2025-09-27,13:33:07.000,270,11059923,6124,0,1758979986,13154.363316979994,27671.030549760006,53303.08031928 2025-09-27,13:33:08.000,270,11059927,6124,0,1758979987,13154.43068007999,25824.651928859996,53303.05935792 2025-09-27,13:33:09.000,270,11059996,5485,0,1758979988,13154.423943769994,27209.657942129998,53303.08031928 2025-09-27,13:33:10.000,270,11059975,5925,0,1758979989,13154.423943769994,26286.39109125,53303.16416472001 2025-09-27,13:33:11.000,270,11059965,5805,0,1758979990,13154.444152699994,30441.204706289995,53303.17813896 2025-09-27,13:33:12.000,270,11059895,5565,0,1758979991,13154.43068007999,30441.254050200005,53303.13621624 2025-09-27,13:33:13.000,270,11059927,6205,0,1758979992,13154.423943769994,29518.07178888,53303.14320336001 2025-09-27,13:33:14.000,270,11059930,5684,0,1758979993,13154.41720746,24901.786878390005,53303.1571776 2025-09-27,13:33:15.000,270,11059892,5405,0,1758979994,13154.41720746,32287.921685430003,53303.192113200006 2025-09-27,13:33:16.000,270,11059855,6165,0,1758979995,13154.34984435999,32287.97102934,53303.18512608001 2025-09-27,13:33:17.000,270,11059875,6045,0,1758979996,13154.302690189994,26748.440415360004,53303.192113200006 2025-09-27,13:33:19.000,270,11059882,5605,0,1758979998,13154.289217569989,27671.813003190007,53303.220061680004 2025-09-27,13:33:20.000,270,11059838,5805,0,1758979999,13154.221854469994,26748.553201439994,53303.24801016 2025-09-27,13:33:21.000,270,11059863,6084,0,1758980000,13154.201645539993,30441.676997999995,53303.26198440001 2025-09-27,13:33:22.000,270,11059911,6245,0,1758980001,13154.181436609993,23978.837238360007,53303.18512608001 2025-09-27,13:33:23.000,270,11059847,5884,0,1758980002,13154.107337199988,29980.114063860005,53303.25499728 2025-09-27,13:33:24.000,270,11059864,5925,0,1758980003,13154.087128269988,27671.855297970003,53303.2270488 2025-09-27,13:33:25.000,270,11059836,5925,0,1758980004,13154.033237789998,29518.38899973,53303.241023040006 2025-09-27,13:33:26.000,270,11059802,5605,0,1758980005,13153.959138379993,29979.99422865,53303.2270488 2025-09-27,13:33:27.000,270,11059920,5725,0,1758980006,13153.878302659992,34134.61046805,53303.16416472001 2025-09-27,13:33:28.000,270,11059886,5765,0,1758980007,13153.837884799992,27210.11613558,53303.15019048 2025-09-27,13:33:30.000,270,11059811,6284,0,1758980009,13153.817675869992,31826.231866949995,53303.241023040006 2025-09-27,13:33:31.000,270,11059813,5925,0,1758980010,13153.790730629997,30902.950917809998,53303.16416472001 2025-09-27,13:33:32.000,270,11059900,5565,0,1758980011,13153.743576460001,29979.613575630006,53303.14320336001 2025-09-27,13:33:33.000,270,11059903,6405,0,1758980012,13153.696422289991,28594.67100453,53303.1571776 2025-09-27,13:33:34.000,270,11059861,5884,0,1758980013,13153.689685979996,29979.388003469998,53303.192113200006 2025-09-27,13:33:35.000,270,11059922,5485,0,1758980014,13153.696422289991,30902.59846131,53303.23403592001 2025-09-27,13:33:36.000,270,11059898,5525,0,1758980015,13153.709894909996,30902.577313920003,53303.192113200006 2025-09-27,13:33:37.000,270,11059913,6124,0,1758980016,13153.730103839996,27671.136286709996,53303.2270488 2025-09-27,13:33:38.000,270,11059874,5485,0,1758980017,13153.736840149992,29055.937875210002,53303.19910032 2025-09-27,13:33:39.000,270,11059886,5445,0,1758980018,13153.810939559997,34133.694081149995,53303.17813896 2025-09-27,13:33:40.000,270,11059855,6445,0,1758980019,13153.810939559997,32287.195625039996,53303.122242000005 2025-09-27,13:33:41.000,270,11059875,5884,0,1758980020,13153.864830040002,31363.942872419997,53303.12922912 2025-09-27,13:33:42.000,270,11059850,5525,0,1758980021,13153.898511589992,29979.05669436,53303.18512608001 2025-09-27,13:33:43.000,270,11059849,6124,0,1758980022,13153.905247900002,29517.493760219993,53303.18512608001 2025-09-27,13:33:44.000,270,11059876,5605,0,1758980023,13153.905247900002,28594.297400640004,53303.171151840004 2025-09-27,13:33:45.000,270,11059875,6124,0,1758980024,13153.938929449992,26286.193715610003,53303.171151840004 2025-09-27,13:33:46.000,270,11059903,6045,0,1758980025,13153.918720519992,30440.760611100006,53303.16416472001 2025-09-27,13:33:47.000,270,11059912,5684,0,1758980026,13153.918720519992,28594.417235850007,53303.192113200006 2025-09-27,13:33:48.000,270,11059919,5884,0,1758980027,13153.925456830002,30902.59141218,53303.25499728 2025-09-27,13:33:49.000,270,11059854,5485,0,1758980028,13153.885038970002,28132.86839997,53303.20608744 2025-09-27,13:33:50.000,270,11059955,6245,0,1758980029,13153.898511589992,30902.809935209996,53303.24801016 2025-09-27,13:33:51.000,270,11059930,5605,0,1758980030,13153.871566349997,30441.29634498,53303.171151840004 2025-09-27,13:33:52.000,270,11059952,5525,0,1758980031,13153.844621110002,32749.491668699993,53303.18512608001 2025-09-27,13:33:53.000,270,11059890,5725,0,1758980032,13153.810939559997,25825.180613610006,53303.16416472001 2025-09-27,13:33:54.000,270,11059879,5884,0,1758980033,13153.750312769997,31364.85925932,53303.18512608001 2025-09-27,13:33:55.000,270,11059864,5605,0,1758980034,13153.723367530001,30441.726341910005,53303.18512608001 2025-09-27,13:33:56.000,270,11059934,5405,0,1758980035,13153.676213359991,26748.736478820007,53303.17813896 2025-09-27,13:33:57.000,270,11059790,5565,0,1758980036,13153.689685979996,25363.913742930003,53303.13621624 2025-09-27,13:33:58.000,270,11059932,5405,0,1758980037,13153.629059189996,31365.148273650004,53303.18512608001 2025-09-27,13:33:59.000,270,11059861,6165,0,1758980038,13153.629059189996,29980.33258689,53303.18512608001 2025-09-27,13:34:00.000,270,11059914,5565,0,1758980039,13153.575168709991,31365.254010599994,53303.15019048 2025-09-27,13:34:01.000,270,11059894,5805,0,1758980040,13153.54148716,28595.46755622,53303.20608744 2025-09-27,13:34:02.000,270,11059920,5525,0,1758980041,13153.46065144,25364.08292205,53303.17813896 2025-09-27,13:34:03.000,270,11059916,5645,0,1758980042,13153.406760959995,30442.029454500007,53303.20608744 2025-09-27,13:34:04.000,270,11059894,5765,0,1758980043,13153.40002465,28595.538047520007,53303.27595864 2025-09-27,13:34:05.000,270,11059827,6005,0,1758980044,13153.37307940999,27672.22185273,53303.27595864 2025-09-27,13:34:06.000,270,11059920,5485,0,1758980045,13153.346134169995,24902.364907049996,53303.27595864 2025-09-27,13:34:07.000,270,11059816,5565,0,1758980046,13153.29898,29518.642768410005,53303.24801016 2025-09-27,13:34:08.000,270,11059853,5884,0,1758980047,13153.27877107,24440.6821377,53303.19910032 2025-09-27,13:34:09.000,270,11059862,5645,0,1758980048,13153.265298449995,21209.212913969997,53303.241023040006 2025-09-27,13:34:10.000,270,11059890,5805,0,1758980049,13153.204671659994,28595.1573945,53303.220061680004 2025-09-27,13:34:11.000,270,11059875,6284,0,1758980050,13153.21814428,27210.228921660004,53303.13621624 2025-09-27,13:34:12.000,270,11059807,6205,0,1758980051,13153.21140796999,26748.553201439994,53303.21307456001 2025-09-27,13:34:13.000,270,11059841,6405,0,1758980052,13153.177726419999,29979.930786480007,53303.220061680004 2025-09-27,13:34:14.000,270,11059871,6124,0,1758980053,13153.19793535,29979.782754750006,53303.192113200006 2025-09-27,13:34:15.000,270,11059881,6284,0,1758980054,13153.15078117999,32287.900538040005,53303.192113200006 2025-09-27,13:34:16.000,270,11059858,5805,0,1758980055,13153.177726419999,31364.492704560005,53303.14320336001 2025-09-27,13:34:17.000,270,11059792,5565,0,1758980056,13153.19793535,34134.180471119995,53303.12922912 2025-09-27,13:34:18.000,270,11059716,5605,0,1758980057,13153.21814428,30441.049625429994,53303.122242000005 2025-09-27,13:34:19.000,270,11059859,6205,0,1758980058,13153.265298449995,26747.932878000007,53303.14320336001 2025-09-27,13:34:20.000,270,11059880,5805,0,1758980059,13153.31245261999,29055.980169989998,53303.220061680004 2025-09-27,13:34:21.000,270,11059870,5925,0,1758980060,13153.31245261999,27670.995304109994,53303.16416472001 2025-09-27,13:34:22.000,270,11059845,5925,0,1758980061,13153.406760959995,28594.233958469995,53303.052370800004 2025-09-27,13:34:23.000,270,11059844,5525,0,1758980062,13153.43370619999,30440.67602154,53303.06634504001 2025-09-27,13:34:24.000,270,11059844,5605,0,1758980063,13153.53475084999,29979.014399580003,53303.10128064 2025-09-27,13:34:25.000,270,11059895,6084,0,1758980064,13153.58190502,33672.00426267,53303.11525488001 2025-09-27,13:34:26.000,270,11059930,5565,0,1758980065,13153.615586569991,33210.38493549,53303.11525488001 2025-09-27,13:34:27.000,270,11059933,6405,0,1758980066,13153.689685979996,29055.81099087,53303.19910032 2025-09-27,13:34:28.000,270,11059880,5485,0,1758980067,13153.750312769997,29979.113087399994,53303.09429352001 2025-09-27,13:34:29.000,270,11059910,5325,0,1758980068,13153.757049079992,26747.714354969998,53303.09429352001 2025-09-27,13:34:30.000,270,11059920,5805,0,1758980069,13153.851357419997,29055.923776950003,53303.10826776 2025-09-27,13:34:31.000,270,11059940,5485,0,1758980070,13153.864830040002,32749.026426120006,53303.17813896 2025-09-27,13:34:32.000,270,11059920,5445,0,1758980071,13153.905247900002,29979.36685608,53303.14320336001 2025-09-27,13:34:33.000,270,11059981,6045,0,1758980072,13153.918720519992,26286.36994386,53303.20608744 2025-09-27,13:34:34.000,270,11059919,5965,0,1758980073,13153.938929449992,29979.500789550002,53303.192113200006 2025-09-27,13:34:35.000,270,11059942,5645,0,1758980074,13153.952402069997,27671.439399299998,53303.27595864 2025-09-27,13:34:36.000,270,11059900,5485,0,1758980075,13153.898511589992,26748.250088850007,53303.17813896 2025-09-27,13:34:37.000,270,11059939,6005,0,1758980076,13153.905247900002,30903.07780215,53303.26198440001 2025-09-27,13:34:38.000,270,11059920,5485,0,1758980077,13153.891775279997,26748.567299700007,53303.28294576001 2025-09-27,13:34:39.000,270,11059844,5684,0,1758980078,13153.864830040002,29980.029474299998,53303.32486848 2025-09-27,13:34:40.000,270,11059942,5725,0,1758980079,13153.831148489997,28133.50282167,53303.17813896 2025-09-27,13:34:41.000,270,11059934,5725,0,1758980080,13153.777258009992,34596.52585869,53303.32486848 2025-09-27,13:34:42.000,270,11059876,5485,0,1758980081,13153.750312769997,29518.642768410005,53303.220061680004 2025-09-27,13:34:43.000,270,11059953,5965,0,1758980082,13153.709894909996,25363.998332489995,53303.30390712 2025-09-27,13:34:44.000,270,11059925,6045,0,1758980083,13153.62232288,28595.31247536,53303.32486848 2025-09-27,13:34:45.000,270,11059880,5365,0,1758980084,13153.608850259996,25363.963086839998,53303.31788136 2025-09-27,13:34:46.000,270,11059921,6165,0,1758980085,13153.56169609,33211.67492628,53303.25499728 2025-09-27,13:34:47.000,270,11059892,5445,0,1758980086,13153.54148716,28133.700197309998,53303.27595864 2025-09-27,13:34:48.000,270,11059956,5684,0,1758980087,13153.49433298999,32749.971009539993,53303.289932880005 2025-09-27,13:34:49.000,270,11059894,5565,0,1758980088,13153.46065144,32749.90756737,53303.33185560001 2025-09-27,13:34:50.000,270,11059913,6245,0,1758980089,13153.507805609996,28133.488723410002,53303.32486848 2025-09-27,13:34:51.000,270,11059957,5965,0,1758980090,13153.487596679995,28133.397084719996,53303.31788136 2025-09-27,13:34:52.000,270,11059901,6005,0,1758980091,13153.52127823,29979.818000400002,53303.32486848 2025-09-27,13:34:53.000,270,11059986,5725,0,1758980092,13153.55495977999,23516.879552939994,53303.25499728 2025-09-27,13:34:54.000,270,11059917,6165,0,1758980093,13153.588641329996,27671.502841470006,53303.29692 2025-09-27,13:34:55.000,270,11059925,5965,0,1758980094,13153.58190502,25824.93389406,53303.31089424001 2025-09-27,13:34:56.000,270,11059925,5925,0,1758980095,13153.642531810001,31364.40106587,53303.27595864 2025-09-27,13:34:57.000,270,11059885,5965,0,1758980096,13153.730103839996,28132.981186050005,53303.31089424001 2025-09-27,13:34:58.000,270,11059905,6165,0,1758980097,13153.777258009992,25824.898648410002,53303.289932880005 2025-09-27,13:34:59.000,270,11059903,6045,0,1758980098,13153.804203250002,26748.130253640004,53303.33185560001 2025-09-27,13:35:00.000,270,11059917,6205,0,1758980099,13153.844621110002,27671.41825191,53303.28294576001 2025-09-27,13:35:01.000,270,11059875,6045,0,1758980100,13153.898511589992,26286.574368629997,53303.31089424001 2025-09-27,13:35:02.000,270,11059890,5765,0,1758980101,13153.932193139997,27671.552185380002,53303.29692 2025-09-27,13:35:03.000,270,11059866,5405,0,1758980102,13153.979347309993,29979.726361709996,53303.35281696001 2025-09-27,13:35:04.000,270,11059911,6084,0,1758980103,13154.013028859998,27671.57333277,53303.33185560001 2025-09-27,13:35:05.000,270,11059976,5405,0,1758980104,13154.026501480002,28133.326593420003,53303.338842720004 2025-09-27,13:35:06.000,270,11059948,5645,0,1758980105,13154.080391959993,31364.795817150007,53303.38076544001 2025-09-27,13:35:07.000,270,11059946,5725,0,1758980106,13154.100600889993,29518.431294509995,53303.31788136 2025-09-27,13:35:08.000,270,11059959,5925,0,1758980107,13154.073655649998,27671.946936659995,53303.359804080006 2025-09-27,13:35:09.000,270,11059906,5565,0,1758980108,13154.147755059988,27210.292363829998,53303.44364952 2025-09-27,13:35:10.000,270,11059944,5605,0,1758980109,13154.167963989988,30903.451406039996,53303.46461088 2025-09-27,13:35:11.000,270,11059880,5565,0,1758980110,13154.181436609993,30441.874373640007,53303.45063664001 2025-09-27,13:35:12.000,270,11059926,5684,0,1758980111,13154.141018749993,29056.974097319995,53303.4366624 2025-09-27,13:35:13.000,270,11059915,5965,0,1758980112,13154.161227679993,27210.482690339995,53303.48557224 2025-09-27,13:35:14.000,270,11059937,5845,0,1758980113,13154.194909229998,29518.69211232,53303.52050784001 2025-09-27,13:35:15.000,270,11059960,5485,0,1758980114,13154.181436609993,30903.55714299,53303.51352072 2025-09-27,13:35:16.000,270,11059913,6045,0,1758980115,13154.194909229998,24440.745579869996,53303.506533600004 2025-09-27,13:35:17.000,270,11059977,6005,0,1758980116,13154.188172919989,26748.933854460003,53303.47858512001 2025-09-27,13:35:18.000,270,11059893,5965,0,1758980117,13154.188172919989,32750.147237790006,53303.52050784001 2025-09-27,13:35:19.000,270,11059964,5565,0,1758980118,13154.161227679993,30442.057651020004,53303.42967528001 2025-09-27,13:35:21.000,270,11059909,6205,0,1758980120,13154.154491369998,31827.084811680004,53303.56243056 2025-09-27,13:35:22.000,270,11059968,5445,0,1758980121,13154.201645539993,28595.707226640006,53303.58339192 2025-09-27,13:35:23.000,270,11059916,5645,0,1758980122,13154.161227679993,30903.8884521,53303.59037904 2025-09-27,13:35:24.000,270,11059870,5565,0,1758980123,13154.167963989988,30442.311419699996,53303.6113404 2025-09-27,13:35:25.000,270,11059908,5765,0,1758980124,13154.134282439998,33212.267053200005,53303.59037904 2025-09-27,13:35:26.000,270,11059897,6045,0,1758980125,13154.174700299998,30442.44535317,53303.625314640005 2025-09-27,13:35:27.000,270,11059908,5405,0,1758980126,13154.114073509998,26287.765671600006,53303.65326312 2025-09-27,13:35:28.000,270,11059875,5965,0,1758980127,13154.161227679993,28595.95394619,53303.70217296 2025-09-27,13:35:29.000,270,11059899,5805,0,1758980128,13154.141018749993,33212.40803580001,53303.64627600001 2025-09-27,13:35:30.000,270,11059974,5725,0,1758980129,13154.188172919989,21671.424368070002,53303.68819872001 2025-09-27,13:35:31.000,270,11059802,6005,0,1758980130,13154.181436609993,28134.391012050008,53303.70916008 2025-09-27,13:35:32.000,270,11059868,5805,0,1758980131,13154.161227679993,31365.740400569994,53303.66723736001 2025-09-27,13:35:33.000,270,11059863,6124,0,1758980132,13154.174700299998,29057.601469889996,53303.73012144 2025-09-27,13:35:34.000,270,11059860,5684,0,1758980133,13154.154491369998,30442.41010752,53303.7510828 2025-09-27,13:35:35.000,270,11059851,5965,0,1758980134,13154.194909229998,33673.837036469995,53303.6812116 2025-09-27,13:35:36.000,270,11059907,6045,0,1758980135,13154.208381849989,29057.55212598,53303.6812116 2025-09-27,13:35:37.000,270,11059909,6124,0,1758980136,13154.188172919989,32288.887416240002,53303.6812116 2025-09-27,13:35:38.000,270,11059924,5605,0,1758980137,13154.201645539993,34597.02634692,53303.723134320004 2025-09-27,13:35:39.000,270,11059907,6045,0,1758980138,13154.188172919989,29057.354750340004,53303.695185840006 2025-09-27,13:35:40.000,270,11060003,6245,0,1758980139,13154.275744949999,32750.401006469998,53303.78601840001 2025-09-27,13:35:41.000,270,11059950,5645,0,1758980140,13154.302690189994,29518.896537089997,53303.75806992 2025-09-27,13:35:42.000,270,11059898,5525,0,1758980141,13154.295953879999,27210.729409890002,53303.65326312 2025-09-27,13:35:43.000,270,11059934,5684,0,1758980142,13154.275744949999,33211.8441054,53303.695185840006 2025-09-27,13:35:44.000,270,11059925,6045,0,1758980143,13154.322899119994,33673.59031692,53303.744095680006 2025-09-27,13:35:45.000,270,11059903,6045,0,1758980144,13154.275744949999,29057.298357299995,53303.78601840001 2025-09-27,13:35:46.000,270,11059961,6165,0,1758980145,13154.302690189994,29518.931782739994,53303.76505704001 2025-09-27,13:35:47.000,270,11059914,5725,0,1758980146,13154.37005328999,27210.870392490004,53303.80697976 2025-09-27,13:35:48.000,270,11059911,6245,0,1758980147,13154.32963542999,28134.179538149998,53303.70217296 2025-09-27,13:35:49.000,270,11059919,5884,0,1758980148,13154.302690189994,29057.495732940006,53303.79999264 2025-09-27,13:35:50.000,270,11059859,6245,0,1758980149,13154.228590779989,28595.94689706,53303.83492824001 2025-09-27,13:35:51.000,270,11059791,6365,0,1758980150,13154.188172919989,31827.423169920003,53303.77204416 2025-09-27,13:35:52.000,270,11059913,6005,0,1758980151,13154.194909229998,29980.903566420006,53303.77204416 2025-09-27,13:35:53.000,270,11059897,6045,0,1758980152,13154.188172919989,30904.21976121,53303.80697976 2025-09-27,13:35:54.000,270,11059927,6084,0,1758980153,13154.127546129988,28134.510847259997,53303.890825200004 2025-09-27,13:35:55.000,270,11059884,5765,0,1758980154,13154.120809819993,31827.578250780003,53303.77903128 2025-09-27,13:35:56.000,270,11059903,6245,0,1758980155,13154.120809819993,33212.47147797,53303.820954 2025-09-27,13:35:57.000,270,11059945,6005,0,1758980156,13154.114073509998,28596.228862260003,53303.9257608 2025-09-27,13:35:58.000,270,11059945,6205,0,1758980157,13154.134282439998,27672.962011380005,53303.89781232 2025-09-27,13:35:59.000,270,11059944,5805,0,1758980158,13154.087128269988,29981.12208945,53303.82794112 2025-09-27,13:36:00.000,270,11059938,5725,0,1758980159,13154.080391959993,29057.925729869996,53303.91877368 2025-09-27,13:36:01.000,270,11059903,6324,0,1758980160,13154.127546129988,29519.460467490004,53303.90479944001 2025-09-27,13:36:02.000,270,11059860,5405,0,1758980161,13154.114073509998,29057.763599879996,53303.88383808001 2025-09-27,13:36:03.000,270,11059952,5565,0,1758980162,13154.127546129988,29519.389976189996,53303.88383808001 2025-09-27,13:36:04.000,270,11059922,5684,0,1758980163,13154.174700299998,31827.564152520004,53303.94672216 2025-09-27,13:36:05.000,270,11059969,6005,0,1758980164,13154.181436609993,26287.892555939994,53303.88383808001 2025-09-27,13:36:06.000,270,11059957,6245,0,1758980165,13154.167963989988,30904.19156469,53303.890825200004 2025-09-27,13:36:07.000,270,11059912,5565,0,1758980166,13154.174700299998,30442.466500559996,53303.841915360004 2025-09-27,13:36:08.000,270,11059958,5684,0,1758980167,13154.235327089998,28134.32052075,53303.890825200004 2025-09-27,13:36:09.000,270,11059941,6045,0,1758980168,13154.282481259994,29057.55212598,53303.85588960001 2025-09-27,13:36:10.000,270,11059923,5884,0,1758980169,13154.242063399994,26749.328605739996,53303.84890248 2025-09-27,13:36:11.000,270,11059839,6205,0,1758980170,13154.282481259994,28595.876405760006,53303.84890248 2025-09-27,13:36:12.000,270,11059939,6005,0,1758980171,13154.302690189994,31365.6769584,53303.81396688001 2025-09-27,13:36:13.000,270,11059884,5605,0,1758980172,13154.32963542999,31827.27513819,53303.89781232 2025-09-27,13:36:14.000,270,11059892,5485,0,1758980173,13154.343108049994,30903.973041660007,53303.90479944001 2025-09-27,13:36:15.000,270,11059926,5605,0,1758980174,13154.39699853,29057.354750340004,53303.88383808001 2025-09-27,13:36:16.000,270,11059904,5405,0,1758980175,13154.403734839994,30903.88140297,53303.83492824001 2025-09-27,13:36:17.000,270,11059904,5645,0,1758980176,13154.43068007999,30903.846157320004,53303.841915360004 2025-09-27,13:36:18.000,270,11059942,5765,0,1758980177,13154.45762532,25825.779789659995,53303.87685096 2025-09-27,13:36:19.000,270,11059899,5965,0,1758980178,13154.464361629995,24440.823120300003,53303.80697976 2025-09-27,13:36:20.000,270,11059906,5445,0,1758980179,13154.47783425,33211.75246670999,53303.7510828 2025-09-27,13:36:21.000,270,11059756,5645,0,1758980180,13154.444152699994,33211.75951584001,53303.80697976 2025-09-27,13:36:22.000,270,11059803,6045,0,1758980181,13154.47109793999,34596.596349989995,53303.81396688001 2025-09-27,13:36:23.000,270,11059779,6045,0,1758980182,13154.444152699994,30903.465504299995,53303.88383808001 2025-09-27,13:36:24.000,270,11059893,6205,0,1758980183,13154.47783425,30441.77568582,53303.91877368 2025-09-27,13:36:25.000,270,11059925,5965,0,1758980184,13154.49804318,35057.97600675,53303.79999264 2025-09-27,13:36:26.000,270,11059910,5684,0,1758980185,13154.484570559995,29056.649837339995,53303.80697976 2025-09-27,13:36:27.000,270,11059921,6165,0,1758980186,13154.47109793999,30441.557162790006,53303.862876720006 2025-09-27,13:36:28.000,270,11059914,5725,0,1758980187,13154.47109793999,29056.515903870008,53303.82794112 2025-09-27,13:36:29.000,270,11059918,5805,0,1758980188,13154.43741639,29979.68406693,53303.86986384 2025-09-27,13:36:30.000,270,11059934,5645,0,1758980189,13154.43741639,29517.980150190007,53303.85588960001 2025-09-27,13:36:31.000,270,11059883,6205,0,1758980190,13154.49130686999,29979.550133459998,53303.82794112 2025-09-27,13:36:32.000,270,11059897,6124,0,1758980191,13154.43741639,30441.197657159995,53303.820954 2025-09-27,13:36:33.000,270,11059900,5645,0,1758980192,13154.45762532,31364.38696761,53303.85588960001 2025-09-27,13:36:34.000,270,11059897,6084,0,1758980193,13154.47783425,27209.728433430006,53303.841915360004 2025-09-27,13:36:35.000,270,11059912,5645,0,1758980194,13154.43741639,26748.207794069996,53303.77204416 2025-09-27,13:36:36.000,270,11059925,5845,0,1758980195,13154.49130686999,30441.204706289995,53303.77204416 2025-09-27,13:36:37.000,270,11059928,5684,0,1758980196,13154.41047114999,30902.92977042,53303.78601840001 2025-09-27,13:36:38.000,270,11059886,5684,0,1758980197,13154.45762532,32287.900538040005,53303.82794112 2025-09-27,13:36:39.000,270,11059792,5645,0,1758980198,13154.444152699994,32287.985127599997,53303.70916008 2025-09-27,13:36:40.000,270,11059893,6205,0,1758980199,13154.43068007999,29518.332606690004,53303.80697976 2025-09-27,13:36:41.000,270,11059932,5725,0,1758980200,13154.43741639,29518.360803210002,53303.81396688001 2025-09-27,13:36:42.000,270,11059979,6365,0,1758980201,13154.41047114999,29980.121112990004,53303.77903128 2025-09-27,13:36:43.000,270,11059903,5884,0,1758980202,13154.39026221999,24902.238022710007,53303.77204416 2025-09-27,13:36:44.000,270,11059838,5725,0,1758980203,13154.37005328999,26748.891559680007,53303.80697976 2025-09-27,13:36:45.000,270,11059887,6045,0,1758980204,13154.37005328999,29057.115079919997,53303.79999264 2025-09-27,13:36:46.000,270,11059972,5405,0,1758980205,13154.336371739999,30903.754518629998,53303.76505704001 2025-09-27,13:36:47.000,270,11059932,5565,0,1758980206,13154.282481259994,29980.515864269997,53303.81396688001 2025-09-27,13:36:48.000,270,11059932,5565,0,1758980207,13154.289217569989,28595.679030119994,53303.80697976 2025-09-27,13:36:49.000,270,11059899,5965,0,1758980208,13154.255536019999,31365.557123189996,53303.744095680006 2025-09-27,13:36:50.000,270,11059927,6045,0,1758980209,13154.235327089998,28595.749521420003,53303.80697976 2025-09-27,13:36:51.000,270,11059851,6284,0,1758980210,13154.208381849989,27672.51791619,53303.78601840001 2025-09-27,13:36:52.000,270,11059861,6205,0,1758980211,13154.188172919989,29980.847173379996,53303.73012144 2025-09-27,13:36:53.000,270,11059837,6245,0,1758980212,13154.161227679993,27672.750537479995,53303.73012144 2025-09-27,13:36:54.000,270,11059854,5684,0,1758980213,13154.127546129988,30904.177466430003,53303.73710856001 2025-09-27,13:36:55.000,270,11059843,6165,0,1758980214,13154.114073509998,29057.763599879996,53303.68819872001 2025-09-27,13:36:56.000,270,11059934,5684,0,1758980215,13154.093864579998,31366.022365769997,53303.7510828 2025-09-27,13:36:57.000,270,11059865,5965,0,1758980216,13154.060183029993,28134.62363334,53303.73710856001 2025-09-27,13:36:58.000,270,11059920,5485,0,1758980217,13154.093864579998,33674.33752469999,53303.674224480004 2025-09-27,13:36:59.000,270,11059912,5565,0,1758980218,13154.046710410003,30904.572217709996,53303.7510828 2025-09-27,13:37:00.000,270,11059922,6045,0,1758980219,13154.066919340003,27211.518912450003,53303.76505704001 2025-09-27,13:37:01.000,270,11059930,5925,0,1758980220,13154.006292550002,24903.28834308,53303.76505704001 2025-09-27,13:37:02.000,270,11059949,6005,0,1758980221,13154.019765169993,29519.735383559993,53303.77903128 2025-09-27,13:37:03.000,270,11059936,5245,0,1758980222,13154.019765169993,27211.582354619997,53303.75806992 2025-09-27,13:37:04.000,270,11059946,5565,0,1758980223,13154.053446719998,29519.862267899996,53303.70217296 2025-09-27,13:37:05.000,270,11059859,6005,0,1758980224,13154.033237789998,29058.087859859996,53303.73012144 2025-09-27,13:37:06.000,270,11059917,5884,0,1758980225,13154.053446719998,35059.44222579,53303.76505704001 2025-09-27,13:37:07.000,270,11059919,6245,0,1758980226,13154.093864579998,29519.855218769997,53303.76505704001 2025-09-27,13:37:08.000,270,11059901,6124,0,1758980227,13154.107337199988,26750.012371350007,53303.73710856001 2025-09-27,13:37:09.000,270,11059934,5565,0,1758980228,13154.154491369998,29981.516840729993,53303.82794112 2025-09-27,13:37:10.000,270,11059918,5485,0,1758980229,13154.174700299998,24903.4575222,53303.78601840001 2025-09-27,13:37:11.000,270,11059913,6045,0,1758980230,13154.221854469994,32751.246902069994,53303.77903128 2025-09-27,13:37:12.000,270,11059981,6165,0,1758980231,13154.208381849989,31366.360724009995,53303.82794112 2025-09-27,13:37:13.000,270,11059959,6084,0,1758980232,13154.248799709989,29058.130154640006,53303.77903128 2025-09-27,13:37:14.000,270,11059905,6084,0,1758980233,13154.309426499989,24441.781801980003,53303.81396688001 2025-09-27,13:37:15.000,270,11059885,6245,0,1758980234,13154.376789599999,34136.11898186999,53303.862876720006 2025-09-27,13:37:16.000,270,11059949,6084,0,1758980235,13154.45762532,28134.849205499995,53303.86986384 2025-09-27,13:37:17.000,270,11059879,6084,0,1758980236,13154.49804318,27673.145288760003,53303.88383808001 2025-09-27,13:37:18.000,270,11059929,6045,0,1758980237,13154.545197349995,30443.016332700005,53303.90479944001 2025-09-27,13:37:19.000,270,11059886,5245,0,1758980238,13154.605824139995,28596.461483549996,53303.86986384 2025-09-27,13:37:20.000,270,11059922,5605,0,1758980239,13154.666450929995,28596.517876590005,53303.93274792001 2025-09-27,13:37:21.000,270,11059957,6205,0,1758980240,13154.73381402999,28134.81395985,53303.84890248 2025-09-27,13:37:22.000,270,11059924,5565,0,1758980241,13154.76075927,29981.389956390005,53303.911786560006 2025-09-27,13:37:23.000,270,11059894,5485,0,1758980242,13154.861803920001,35521.14614252999,53303.89781232 2025-09-27,13:37:24.000,270,11059932,5565,0,1758980243,13154.942639640001,30443.009283570005,53304.00261912001 2025-09-27,13:37:25.000,270,11059938,5765,0,1758980244,13154.989793809997,28596.468532679995,53303.98165776001 2025-09-27,13:37:26.000,270,11059854,5485,0,1758980245,13155.077365839992,28596.5672205,53304.030567600006 2025-09-27,13:37:27.000,270,11059916,5605,0,1758980246,13155.158201559992,28134.919696800003,53304.079477440006 2025-09-27,13:37:28.000,270,11059885,6245,0,1758980247,13155.239037279993,34597.872242519996,53304.05152896001 2025-09-27,13:37:29.000,270,11059884,5684,0,1758980248,13155.259246209993,29981.481595079997,53304.12140016001 2025-09-27,13:37:30.000,270,11059917,6084,0,1758980249,13155.299664069993,28596.546073110003,53304.08646456 2025-09-27,13:37:31.000,270,11059865,6284,0,1758980250,13155.333345619998,28134.870352890008,53304.19127136001 2025-09-27,13:37:32.000,270,11059935,6165,0,1758980251,13155.434390269998,28596.531974850004,53304.26114256 2025-09-27,13:37:33.000,270,11059867,6084,0,1758980252,13155.434390269998,30904.67795466,53304.21223272 2025-09-27,13:37:34.000,270,11059890,5605,0,1758980253,13155.508489679989,28134.94789332,53304.24018120001 2025-09-27,13:37:35.000,270,11059918,5565,0,1758980254,13155.582589089994,26749.970076569996,53304.28909104001 2025-09-27,13:37:36.000,270,11059937,6005,0,1758980255,13155.60953432999,34597.82994774,53304.33101376 2025-09-27,13:37:37.000,270,11059867,6165,0,1758980256,13155.63647957,31828.008247709993,53304.3100524 2025-09-27,13:37:38.000,270,11059824,5565,0,1758980257,13155.75773315,29058.235891589997,53304.44280768 2025-09-27,13:37:39.000,270,11059945,6245,0,1758980258,13155.71731529,30904.790740740005,53304.414859200006 2025-09-27,13:37:40.000,270,11059847,6165,0,1758980259,13155.784678389995,25365.140291550008,53304.48473040001 2025-09-27,13:37:41.000,270,11059875,6324,0,1758980260,13155.81835994,31828.10693553,53304.533640240006 2025-09-27,13:37:42.000,270,11059814,5445,0,1758980261,13155.845305179995,28135.074777660004,53304.49171752 2025-09-27,13:37:43.000,270,11059826,5605,0,1758980262,13155.87898673,31366.586296170004,53304.52665312001 2025-09-27,13:37:44.000,270,11059837,6045,0,1758980263,13155.87225041999,25365.309470670007,53304.61748568 2025-09-27,13:37:45.000,270,11059928,5605,0,1758980264,13155.905931969995,30904.945821600006,53304.61049856 2025-09-27,13:37:46.000,270,11059896,5725,0,1758980265,13155.8587778,35059.63960143,53304.63844704 2025-09-27,13:37:47.000,270,11059919,6324,0,1758980266,13155.85204148999,33674.73227598,53304.72229248001 2025-09-27,13:37:48.000,270,11059829,6245,0,1758980267,13155.79141469999,27673.462499610003,53304.71530536 2025-09-27,13:37:49.000,270,11059814,5485,0,1758980268,13155.73752422,26750.273189159998,53304.701331120006 2025-09-27,13:37:50.000,270,11059869,5845,0,1758980269,13155.67689743,29981.77765854,53304.69434400001 2025-09-27,13:37:51.000,270,11059822,5725,0,1758980270,13155.663424809994,30443.38288746,53304.701331120006 2025-09-27,13:37:52.000,270,11059844,5445,0,1758980271,13155.56911646999,29520.101938320004,53304.77818944 2025-09-27,13:37:53.000,270,11059861,6124,0,1758980272,13155.515225989999,29519.98915224,53304.77120232001 2025-09-27,13:37:54.000,270,11059843,5805,0,1758980273,13155.441126579994,29520.003250499998,53304.7642152 2025-09-27,13:37:55.000,270,11059864,5805,0,1758980274,13155.353554549998,31366.536952259994,53304.729279600004 2025-09-27,13:37:56.000,270,11059820,5565,0,1758980275,13155.279455139993,32751.373786409997,53304.69434400001 2025-09-27,13:37:57.000,270,11059945,5925,0,1758980276,13155.225564660002,29981.502742469995,53304.68735688 2025-09-27,13:37:58.000,270,11059844,5485,0,1758980277,13155.164937870002,27673.251025710008,53304.729279600004 2025-09-27,13:37:59.000,270,11059866,5405,0,1758980278,13155.137992629992,31828.050542490004,53304.70831824 2025-09-27,13:38:00.000,270,11059860,5445,0,1758980279,13155.090838459997,32289.599378369996,53304.66639552 2025-09-27,13:38:01.000,270,11059852,5765,0,1758980280,13155.043684290002,29058.101958119994,53304.68735688 2025-09-27,13:38:02.000,270,11059852,5684,0,1758980281,13155.016739049992,29058.02441769,53304.70831824 2025-09-27,13:38:03.000,270,11059863,6045,0,1758980282,13154.962848570001,32751.120017730005,53304.69434400001 2025-09-27,13:38:04.000,270,11059854,5565,0,1758980283,13155.023475360002,29057.932778999995,53304.631459920005 2025-09-27,13:38:05.000,270,11059894,5645,0,1758980284,13155.070629529997,29057.88343509,53304.61049856 2025-09-27,13:38:06.000,270,11059778,5725,0,1758980285,13155.084102150002,29057.819992920005,53304.61748568 2025-09-27,13:38:07.000,270,11059891,6124,0,1758980286,13155.151465249997,31366.078758810007,53304.631459920005 2025-09-27,13:38:08.000,270,11059836,5645,0,1758980287,13155.245773590002,32289.437248379996,53304.64543416 2025-09-27,13:38:09.000,270,11059879,6045,0,1758980288,13155.313136689998,27672.990207900002,53304.72229248001 2025-09-27,13:38:10.000,270,11059890,5805,0,1758980289,13155.353554549998,29519.552106179995,53304.64543416 2025-09-27,13:38:11.000,270,11059886,5725,0,1758980290,13155.501753369994,31366.022365769997,53304.67338264001 2025-09-27,13:38:12.000,270,11059877,6084,0,1758980291,13155.60953432999,26749.709258760005,53304.631459920005 2025-09-27,13:38:13.000,270,11059828,5845,0,1758980292,13155.69710636,30904.501726410002,53304.65242128001 2025-09-27,13:38:14.000,270,11059866,5485,0,1758980293,13155.764469459995,28596.383943120003,53304.69434400001 2025-09-27,13:38:15.000,270,11059893,6045,0,1758980294,13155.81162362999,29981.27717031,53304.680369760004 2025-09-27,13:38:16.000,270,11059932,5765,0,1758980295,13155.926140899996,27673.18758354,53304.729279600004 2025-09-27,13:38:17.000,270,11059874,5485,0,1758980296,13156.04065817,35982.751371449995,53304.73626672 2025-09-27,13:38:18.000,270,11059905,5965,0,1758980297,13156.101284960001,34136.309308380005,53304.73626672 2025-09-27,13:38:19.000,270,11059888,5725,0,1758980298,13156.175384369992,28135.074777660004,53304.74325384001 2025-09-27,13:38:20.000,270,11059897,6045,0,1758980299,13156.249483779997,30443.263052249997,53304.74325384001 2025-09-27,13:38:21.000,270,11059994,5684,0,1758980300,13156.316846879992,30904.924674210008,53304.72229248001 2025-09-27,13:38:22.000,270,11059818,5725,0,1758980301,13156.384209980002,33213.183440099994,53304.77120232001 2025-09-27,13:38:23.000,270,11059928,5845,0,1758980302,13156.424627840002,33213.10589967,53304.80613792 2025-09-27,13:38:24.000,270,11059950,5445,0,1758980303,13156.498727249993,29058.419168969995,53304.77818944 2025-09-27,13:38:25.000,270,11059769,6165,0,1758980304,13156.539145109993,30443.263052249997,53304.869022000006 2025-09-27,13:38:26.000,270,11059839,6165,0,1758980305,13156.626717139989,32751.528867269997,53304.869022000006 2025-09-27,13:38:27.000,270,11059907,6084,0,1758980306,13156.673871309999,32289.846097920003,53304.94588032 2025-09-27,13:38:28.000,270,11059964,5684,0,1758980307,13156.707552859989,28135.12412157,53304.91094472001 2025-09-27,13:38:29.000,270,11059958,5565,0,1758980308,13156.76817964999,27673.582334820007,53304.91094472001 2025-09-27,13:38:30.000,270,11059966,5925,0,1758980309,13156.774915959999,30904.952870730005,53304.94588032 2025-09-27,13:38:31.000,270,11059926,5845,0,1758980310,13156.761443339994,31366.64268921,53304.99479016 2025-09-27,13:38:32.000,270,11059912,5565,0,1758980311,13156.774915959999,30443.418133109997,53304.98780304001 2025-09-27,13:38:33.000,270,11059886,5565,0,1758980312,13156.781652269994,25826.964043500004,53305.015751520004 2025-09-27,13:38:34.000,270,11059913,6045,0,1758980313,13156.781652269994,30443.312396160007,53305.02972576001 2025-09-27,13:38:35.000,270,11059939,5965,0,1758980314,13156.781652269994,34136.464389240005,53305.09260984 2025-09-27,13:38:36.000,270,11059842,5605,0,1758980315,13156.80859750999,26750.23794351,53304.99479016 2025-09-27,13:38:37.000,270,11059873,5965,0,1758980316,13156.795124889999,29520.12308571,53305.0437 2025-09-27,13:38:38.000,270,11059947,6124,0,1758980317,13156.902905849995,28596.835087440006,53305.09260984 2025-09-27,13:38:39.000,270,11059915,6084,0,1758980318,13156.83554275,27211.87136895,53305.07164848 2025-09-27,13:38:40.000,270,11059982,5405,0,1758980319,13156.842279059994,30443.347641810004,53305.16946816 2025-09-27,13:38:41.000,270,11059962,5805,0,1758980320,13156.82880643999,24903.640799579996,53305.10658408001 2025-09-27,13:38:42.000,270,11059936,5405,0,1758980321,13156.761443339994,33213.09885054,53305.05767424001 2025-09-27,13:38:43.000,270,11059801,5884,0,1758980322,13156.80859750999,32289.895441829998,53305.10658408001 2025-09-27,13:38:44.000,270,11059997,6084,0,1758980323,13156.754707029999,29981.707167240005,53305.12754544001 2025-09-27,13:38:45.000,270,11059941,5884,0,1758980324,13156.78838857999,34598.13306033,53305.05068712 2025-09-27,13:38:46.000,270,11059934,5645,0,1758980325,13156.774915959999,32751.542965529996,53305.183442400004 2025-09-27,13:38:47.000,270,11060024,5605,0,1758980326,13156.721025479994,31366.62154182,53305.07863560001 2025-09-27,13:38:48.000,270,11059971,6405,0,1758980327,13156.707552859989,32751.458375970004,53305.12055832 2025-09-27,13:38:49.000,270,11059942,5565,0,1758980328,13156.626717139989,32289.86724531,53305.15549392001 2025-09-27,13:38:50.000,270,11059863,6284,0,1758980329,13156.593035589998,29520.045545279994,53305.134532560005 2025-09-27,13:38:51.000,270,11059959,6205,0,1758980330,13156.572826659998,29520.024397889996,53305.09260984 2025-09-27,13:38:52.000,270,11059954,5525,0,1758980331,13156.539145109993,33213.09885054,53305.085622720006 2025-09-27,13:38:53.000,270,11059909,6165,0,1758980332,13156.552617729998,29519.98210311,53305.15549392001 2025-09-27,13:38:54.000,270,11059865,6165,0,1758980333,13156.539145109993,31366.48760835,53305.07164848 2025-09-27,13:38:55.000,270,11059951,6084,0,1758980334,13156.512199869998,32289.775606619995,53305.10658408001 2025-09-27,13:38:56.000,270,11059949,6084,0,1758980335,13156.525672489988,29058.327530280003,53305.09260984 2025-09-27,13:38:57.000,270,11059939,6045,0,1758980336,13156.518936179993,26288.48468286,53305.10658408001 2025-09-27,13:38:58.000,270,11059964,5525,0,1758980337,13156.545881419988,29981.61552855,53305.05767424001 2025-09-27,13:38:59.000,270,11059965,6324,0,1758980338,13156.545881419988,30443.263052249997,53305.02972576001 2025-09-27,13:39:00.000,270,11059920,5485,0,1758980339,13156.545881419988,30904.938772470006,53305.07164848 2025-09-27,13:39:01.000,270,11059912,5684,0,1758980340,13156.559354039993,30443.333543550005,53305.0437 2025-09-27,13:39:02.000,270,11059976,5565,0,1758980341,13156.660398689994,32751.599358570005,53305.0437 2025-09-27,13:39:03.000,270,11059931,6165,0,1758980342,13156.626717139989,31828.39594986,53305.0437 2025-09-27,13:39:04.000,270,11059907,5925,0,1758980343,13156.721025479994,28135.363791990007,53305.09260984 2025-09-27,13:39:05.000,270,11059928,5605,0,1758980344,13156.727761789989,34598.400927270006,53305.17645528001 2025-09-27,13:39:06.000,270,11059966,5525,0,1758980345,13156.721025479994,27212.294316750005,53305.12055832 2025-09-27,13:39:07.000,270,11059967,5925,0,1758980346,13156.734498099999,27212.33661153,53305.1485068 2025-09-27,13:39:08.000,270,11059945,5965,0,1758980347,13156.801861199994,31828.938732869996,53305.14151968 2025-09-27,13:39:09.000,270,11059944,5684,0,1758980348,13156.795124889999,27674.216756520007,53305.14151968 2025-09-27,13:39:10.000,270,11059916,5525,0,1758980349,13156.801861199994,30905.80581546,53305.12754544001 2025-09-27,13:39:11.000,270,11059960,5845,0,1758980350,13156.795124889999,28597.610491739993,53305.22536512001 2025-09-27,13:39:12.000,270,11059877,6405,0,1758980351,13156.80859750999,30444.285176100006,53305.26030072 2025-09-27,13:39:13.000,270,11059981,6084,0,1758980352,13156.815333819999,32290.938713070005,53305.28126208 2025-09-27,13:39:14.000,270,11059931,5965,0,1758980353,13156.842279059994,30444.412060439994,53305.22536512001 2025-09-27,13:39:15.000,270,11059968,5525,0,1758980354,13156.84901536999,24443.09294016,53305.28126208 2025-09-27,13:39:16.000,270,11059971,5884,0,1758980355,13156.86922429999,26751.330558660004,53305.27427496001 2025-09-27,13:39:17.000,270,11059900,5445,0,1758980356,13156.88943322999,30444.50369913,53305.28126208 2025-09-27,13:39:18.000,270,11059989,6124,0,1758980357,13156.923114779995,26289.60549453,53305.36510752001 2025-09-27,13:39:19.000,270,11059884,5565,0,1758980358,13156.902905849995,24443.156382329995,53305.23933936 2025-09-27,13:39:20.000,270,11059835,6165,0,1758980359,13156.923114779995,31367.74235349,53305.351133280004 2025-09-27,13:39:21.000,270,11059955,6245,0,1758980360,13156.97700526,33214.339497420006,53305.33715904 2025-09-27,13:39:22.000,270,11059938,5925,0,1758980361,13156.99721419,29059.504734989998,53305.37908176 2025-09-27,13:39:23.000,270,11059982,5605,0,1758980362,13156.97700526,29059.46948934,53305.31619768 2025-09-27,13:39:24.000,270,11059953,6245,0,1758980363,13157.01742312,27674.44937781,53305.400043120004 2025-09-27,13:39:25.000,270,11059906,5684,0,1758980364,13157.09825884,30905.918601540005,53305.302223440005 2025-09-27,13:39:26.000,270,11059963,6165,0,1758980365,13157.11846777,31829.171354160004,53305.421004480006 2025-09-27,13:39:27.000,270,11059972,5525,0,1758980366,13157.19256717999,28135.977066299994,53305.34414616001 2025-09-27,13:39:28.000,270,11059947,6084,0,1758980367,13157.19256717999,27212.618576730005,53305.50484992 2025-09-27,13:39:29.000,270,11059948,5605,0,1758980368,13157.273402899991,25827.65485824,53305.41401736001 2025-09-27,13:39:30.000,270,11059890,5684,0,1758980369,13157.367711239996,29982.41912937,53305.48388856 2025-09-27,13:39:31.000,270,11059949,6245,0,1758980370,13157.354238619992,32752.226731140006,53305.372094640006 2025-09-27,13:39:32.000,270,11059983,6284,0,1758980371,13157.381183860001,29982.39798198,53305.53279840001 2025-09-27,13:39:33.000,270,11059894,5485,0,1758980372,13157.448546959997,31829.016273300003,53305.41401736001 2025-09-27,13:39:34.000,270,11059884,5645,0,1758980373,13157.468755889997,31829.05856808,53305.44196584001 2025-09-27,13:39:35.000,270,11059957,6205,0,1758980374,13157.495701129992,29520.76455654,53305.6026696 2025-09-27,13:39:36.000,270,11059894,5645,0,1758980375,13157.549591609997,29520.849146099994,53305.66555368 2025-09-27,13:39:37.000,270,11059936,5765,0,1758980376,13157.556327919992,27212.548085429997,53305.60965672001 2025-09-27,13:39:38.000,270,11059869,6205,0,1758980377,13157.569800539997,26289.28123455,53305.6026696 2025-09-27,13:39:39.000,270,11059890,5445,0,1758980378,13157.623691020002,26289.323529329995,53305.67952792001 2025-09-27,13:39:40.000,270,11059809,6084,0,1758980379,13157.569800539997,27212.67496977,53305.59568248 2025-09-27,13:39:41.000,270,11059980,5565,0,1758980380,13157.529382679997,28597.575246089997,53305.66555368 2025-09-27,13:39:42.000,270,11059853,5965,0,1758980381,13157.563064230002,28136.06870499,53305.63061808001 2025-09-27,13:39:43.000,270,11059897,6124,0,1758980382,13157.556327919992,25366.247004959994,53305.567734000004 2025-09-27,13:39:44.000,270,11059901,6084,0,1758980383,13157.536118989992,22134.67204428,53305.72145064 2025-09-27,13:39:45.000,270,11059930,5684,0,1758980384,13157.488964819997,27212.787755850004,53305.72843776001 2025-09-27,13:39:46.000,270,11059829,6045,0,1758980385,13157.495701129992,29982.694045440003,53305.69350216 2025-09-27,13:39:47.000,270,11059947,6084,0,1758980386,13157.549591609997,30905.946798060002,53305.76337336 2025-09-27,13:39:48.000,270,11059907,6205,0,1758980387,13157.502437440002,27212.83005063,53305.78433472 2025-09-27,13:39:49.000,270,11059991,6245,0,1758980388,13157.509173749997,26289.59139627,53305.76337336 2025-09-27,13:39:50.000,270,11059956,5485,0,1758980389,13157.522646370002,26751.260067359995,53305.79830896001 2025-09-27,13:39:51.000,270,11059975,6405,0,1758980390,13157.549591609997,27674.59740954,53305.79830896001 2025-09-27,13:39:52.000,270,11059968,5805,0,1758980391,13157.610218399997,27212.83709976,53305.82625744001 2025-09-27,13:39:53.000,270,11059966,5645,0,1758980392,13157.590009469997,32752.62853155,53305.84023168 2025-09-27,13:39:54.000,270,11059968,5725,0,1758980393,13157.616954709993,30906.1441737,53305.875167280006 2025-09-27,13:39:55.000,270,11059933,6165,0,1758980394,13157.603482090002,26751.288263880007,53305.86119304 2025-09-27,13:39:56.000,270,11059837,6124,0,1758980395,13157.603482090002,30444.567141299995,53305.924077120006 2025-09-27,13:39:57.000,270,11059976,5565,0,1758980396,13157.630427329997,30444.66582912,53305.94503848001 2025-09-27,13:39:58.000,270,11059989,6124,0,1758980397,13157.623691020002,29983.067649329998,53305.89612864001 2025-09-27,13:39:59.000,270,11059887,6284,0,1758980398,13157.623691020002,33214.57211871,53305.89612864001 2025-09-27,13:40:00.000,270,11059916,5405,0,1758980399,13157.590009469997,29521.469469539996,53305.903115760004 2025-09-27,13:40:01.000,270,11059973,6885,0,1758980400,13157.623691020002,33214.656708270006,53305.97997408 2025-09-27,13:40:02.000,270,11059974,6005,0,1758980401,13157.650636259998,28598.308355610003,53305.96599984001 2025-09-27,13:40:03.000,270,11059927,6124,0,1758980402,13157.670845189998,36907.949683950006,53305.9520256 2025-09-27,13:40:04.000,270,11060010,5645,0,1758980403,13157.623691020002,31829.925611069993,53306.070806640004 2025-09-27,13:40:05.000,270,11059964,5525,0,1758980404,13157.630427329997,32753.171314559993,53305.96599984001 2025-09-27,13:40:06.000,270,11059871,6045,0,1758980405,13157.549591609997,29983.37781105,53306.03587104001 2025-09-27,13:40:07.000,270,11059836,5725,0,1758980406,13157.563064230002,25828.585343400002,53306.070806640004 2025-09-27,13:40:08.000,270,11059912,5525,0,1758980407,13157.556327919992,29060.167353209996,53306.04984528 2025-09-27,13:40:09.000,270,11060051,6045,0,1758980408,13157.502437440002,30445.124022570002,53306.08478088001 2025-09-27,13:40:10.000,270,11059938,5485,0,1758980409,13157.488964819997,30445.14516996,53306.10574224 2025-09-27,13:40:11.000,270,11059902,5884,0,1758980410,13157.488964819997,32753.41803411,53306.10574224 2025-09-27,13:40:12.000,270,11059869,6045,0,1758980411,13157.448546959997,29983.504695390002,53306.11971648 2025-09-27,13:40:13.000,270,11059882,5684,0,1758980412,13157.448546959997,31368.426119099997,53306.042858160006 2025-09-27,13:40:14.000,270,11060020,5405,0,1758980413,13157.387920169997,29983.413056699996,53306.17561344 2025-09-27,13:40:15.000,270,11059929,6205,0,1758980414,13157.394656479992,26751.781702980006,53306.11971648 2025-09-27,13:40:16.000,270,11059909,6245,0,1758980415,13157.414865409992,28136.71722495,53306.13369072001 2025-09-27,13:40:17.000,270,11059904,5605,0,1758980416,13157.387920169997,26751.640720380004,53306.11272936001 2025-09-27,13:40:18.000,270,11060002,5684,0,1758980417,13157.414865409992,31829.777579340007,53306.11272936001 2025-09-27,13:40:19.000,270,11059964,5725,0,1758980418,13157.421601720001,32291.248874790006,53306.16163920001 2025-09-27,13:40:20.000,270,11059768,5485,0,1758980419,13157.455283269992,30906.256959780003,53306.07779376 2025-09-27,13:40:21.000,270,11059937,6405,0,1758980420,13157.542855300002,31367.819893919994,53306.14766496 2025-09-27,13:40:22.000,270,11059913,6045,0,1758980421,13157.610218399997,25828.13419908,53306.16163920001 2025-09-27,13:40:23.000,270,11059961,6165,0,1758980422,13157.637163639993,29059.589324550005,53306.10574224 2025-09-27,13:40:24.000,270,11059905,6124,0,1758980423,13157.697790429993,29521.145209559996,53306.10574224 2025-09-27,13:40:25.000,270,11059859,6245,0,1758980424,13157.778626149993,29521.173406079994,53306.16862632 2025-09-27,13:40:26.000,270,11059882,5525,0,1758980425,13157.798835079993,25366.254054089994,53306.091768000006 2025-09-27,13:40:27.000,270,11059819,6165,0,1758980426,13157.859461869994,25827.96501996,53306.14766496 2025-09-27,13:40:28.000,270,11059918,5645,0,1758980427,13157.920088659994,29982.750438479998,53306.11971648 2025-09-27,13:40:29.000,270,11059920,5765,0,1758980428,13157.973979139999,25366.254054089994,53306.17561344 2025-09-27,13:40:30.000,270,11059962,5845,0,1758980429,13157.953770209999,30444.34156914,53306.24548464 2025-09-27,13:40:31.000,270,11059886,5525,0,1758980430,13158.041342239994,31367.650714799995,53306.22452328 2025-09-27,13:40:32.000,270,11059974,5765,0,1758980431,13158.101969029995,31829.122010249994,53306.20356192001 2025-09-27,13:40:33.000,270,11059970,5605,0,1758980432,13158.09523272,30444.17943915,53306.238497520004 2025-09-27,13:40:34.000,270,11059933,5965,0,1758980433,13158.13565058,33675.69800679,53306.259458880006 2025-09-27,13:40:35.000,270,11059909,6124,0,1758980434,13158.12891426999,29059.194573269997,53306.25247176001 2025-09-27,13:40:36.000,270,11059922,5605,0,1758980435,13158.17606844,33213.93064788,53306.24548464 2025-09-27,13:40:37.000,270,11059907,6205,0,1758980436,13158.22995891999,27674.244953040004,53306.31535584 2025-09-27,13:40:38.000,270,11059980,5605,0,1758980437,13158.243431539995,29059.187524139998,53306.25247176001 2025-09-27,13:40:39.000,270,11059943,6005,0,1758980438,13158.283849399995,27212.533987169998,53306.17561344 2025-09-27,13:40:40.000,270,11059923,6324,0,1758980439,13158.35121249999,26750.985151290006,53306.24548464 2025-09-27,13:40:41.000,270,11059883,6084,0,1758980440,13158.425311909996,29059.32145761,53306.3363172 2025-09-27,13:40:42.000,270,11060040,5445,0,1758980441,13158.45899346,30905.96794545,53306.3363172 2025-09-27,13:40:43.000,270,11059973,6045,0,1758980442,13158.573510729992,27674.400033900005,53306.31535584 2025-09-27,13:40:44.000,270,11059939,6124,0,1758980443,13158.620664900001,27674.526918239993,53306.39221416 2025-09-27,13:40:45.000,270,11059938,5765,0,1758980444,13158.708236929997,25828.063707780006,53306.35029144001 2025-09-27,13:40:46.000,270,11059927,6165,0,1758980445,13158.741918480002,29521.286192159998,53306.41317552 2025-09-27,13:40:47.000,270,11059922,5765,0,1758980446,13158.782336340002,27674.696097360007,53306.406188400004 2025-09-27,13:40:48.000,270,11059926,5645,0,1758980447,13158.863172060002,30444.729271289994,53306.45509824 2025-09-27,13:40:49.000,270,11059889,5925,0,1758980448,13158.964216709988,31829.70708804,53306.49702096001 2025-09-27,13:40:50.000,270,11059879,6045,0,1758980449,13159.018107189993,33676.35357588,53306.53195656 2025-09-27,13:40:51.000,270,11059869,6084,0,1758980450,13159.098942909994,24443.607526649997,53306.61580200001 2025-09-27,13:40:52.000,270,11059894,5645,0,1758980451,13159.132624459999,29060.089812780003,53306.55990504 2025-09-27,13:40:53.000,270,11059919,6165,0,1758980452,13159.139360769994,29060.195549729993,53306.6507376 2025-09-27,13:40:54.000,270,11059972,5645,0,1758980453,13159.220196489994,29521.948810379996,53306.63676336001 2025-09-27,13:40:55.000,270,11059905,6205,0,1758980454,13159.199987559994,33215.269982579994,53306.713621680006 2025-09-27,13:40:56.000,270,11059892,5805,0,1758980455,13159.18651493999,26752.296289470003,53306.66471184001 2025-09-27,13:40:57.000,270,11059824,5845,0,1758980456,13159.20672386999,29522.266021229996,53306.68567320001 2025-09-27,13:40:58.000,270,11059935,6205,0,1758980457,13159.166306009989,29522.38585644,53306.77650576 2025-09-27,13:40:59.000,270,11059900,5405,0,1758980458,13159.159569699994,31369.067589929997,53306.85336408001 2025-09-27,13:41:00.000,270,11059954,5525,0,1758980459,13159.146097079989,35062.33236909,53306.86733832 2025-09-27,13:41:01.000,270,11060001,6205,0,1758980460,13159.139360769994,29060.970954029995,53306.80445424001 2025-09-27,13:41:02.000,270,11059867,6165,0,1758980461,13159.071997669998,29984.30829621,53306.930222400006 2025-09-27,13:41:03.000,270,11059966,5565,0,1758980462,13159.065261359989,25829.508779430005,53306.91624816 2025-09-27,13:41:04.000,270,11059898,5645,0,1758980463,13159.031579809998,33215.91145340999,53306.92323528001 2025-09-27,13:41:05.000,270,11059887,6245,0,1758980464,13159.011370879998,28137.605415330007,53306.860351200005 2025-09-27,13:41:06.000,270,11059905,5884,0,1758980465,13158.984425639988,27214.26102402,53306.91624816 2025-09-27,13:41:07.000,270,11059971,5925,0,1758980466,13159.004634569988,31830.743310150006,53306.95817088 2025-09-27,13:41:08.000,270,11059999,5725,0,1758980467,13158.991161949998,29984.047478399996,53307.00009360001 2025-09-27,13:41:09.000,270,11059841,6045,0,1758980468,13159.018107189993,32292.27099864,53306.95817088 2025-09-27,13:41:10.000,270,11059915,6005,0,1758980469,13159.051788739998,26752.387928159995,53306.979132240005 2025-09-27,13:41:11.000,270,11059929,6124,0,1758980470,13159.065261359989,33215.474407350004,53306.965158 2025-09-27,13:41:12.000,270,11059944,5684,0,1758980471,13159.071997669998,33676.99504671,53306.98611936 2025-09-27,13:41:13.000,270,11059938,5605,0,1758980472,13159.146097079989,29060.45636754,53307.0350292 2025-09-27,13:41:14.000,270,11059971,6045,0,1758980473,13159.139360769994,29060.322434069996,53307.06297768 2025-09-27,13:41:15.000,270,11059952,5605,0,1758980474,13159.20672386999,32291.841001709996,53306.98611936 2025-09-27,13:41:16.000,270,11059924,5605,0,1758980475,13159.240405419994,28598.63966472,53307.04201632001 2025-09-27,13:41:17.000,270,11059980,5925,0,1758980476,13159.280823279994,26290.38794796,53307.08393904 2025-09-27,13:41:18.000,270,11059907,6124,0,1758980477,13159.31450483,33215.07260694,53307.08393904 2025-09-27,13:41:19.000,270,11059953,5965,0,1758980478,13159.35492269,29983.441253220008,53307.16079736 2025-09-27,13:41:20.000,270,11059926,5565,0,1758980479,13159.402076859995,31368.461364749994,53307.20970720001 2025-09-27,13:41:21.000,270,11060007,5925,0,1758980480,13159.43575841,26290.176474060005,53307.27259128 2025-09-27,13:41:22.000,270,11059897,5884,0,1758980481,13159.48964888999,29983.391909309998,53307.22368144 2025-09-27,13:41:23.000,270,11059869,6165,0,1758980482,13159.53680306,30445.053531269994,53307.195732960005 2025-09-27,13:41:24.000,270,11059964,5485,0,1758980483,13159.55027567999,34138.14913131,53307.30053976 2025-09-27,13:41:25.000,270,11059912,5845,0,1758980484,13159.61763878,28598.371797779997,53307.29355264 2025-09-27,13:41:26.000,270,11059962,5605,0,1758980485,13159.705210809996,30906.538924980006,53307.32150112 2025-09-27,13:41:27.000,270,11059848,5605,0,1758980486,13159.732156049991,23058.495776430005,53307.35643672001 2025-09-27,13:41:28.000,270,11059922,5565,0,1758980487,13159.752364979991,27213.365784509995,53307.35643672001 2025-09-27,13:41:29.000,270,11059920,5645,0,1758980488,13159.786046529996,32291.403955650007,53307.40534656001 2025-09-27,13:41:30.000,270,11059881,6124,0,1758980489,13159.853409629992,25828.373869500007,53307.45425640001 2025-09-27,13:41:31.000,270,11059884,5765,0,1758980490,13159.893827489992,25828.331574719996,53307.44726928 2025-09-27,13:41:32.000,270,11059923,5965,0,1758980491,13159.927509039997,28136.611487999995,53307.531114720005 2025-09-27,13:41:33.000,270,11059945,6124,0,1758980492,13159.893827489992,32752.995086309995,53307.51015336 2025-09-27,13:41:34.000,270,11059891,5965,0,1758980493,13159.934245349992,29059.892437140006,53307.55207608001 2025-09-27,13:41:35.000,270,11059980,5565,0,1758980494,13159.961190590002,29983.131091500007,53307.54508896001 2025-09-27,13:41:36.000,270,11060012,5605,0,1758980495,13159.914036419992,28598.209667789997,53307.600985920006 2025-09-27,13:41:37.000,270,11059976,5565,0,1758980496,13159.967926899997,27213.182507129997,53307.66387 2025-09-27,13:41:38.000,270,11059905,5725,0,1758980497,13159.920772730002,30906.29220543,53307.64290864001 2025-09-27,13:41:39.000,270,11059918,5605,0,1758980498,13159.974663209992,29982.954863249994,53307.62194728001 2025-09-27,13:41:40.000,270,11059951,6124,0,1758980499,13159.947717969997,29521.328486939994,53307.58701168 2025-09-27,13:41:41.000,270,11059894,5725,0,1758980500,13160.001608450002,27212.914640190007,53307.62194728001 2025-09-27,13:41:42.000,270,11059896,5565,0,1758980501,13160.008344759997,27674.512819979995,53307.61496016 2025-09-27,13:41:43.000,270,11059952,5565,0,1758980502,13160.042026310002,27212.84414889,53307.70579272 2025-09-27,13:41:44.000,270,11059880,5645,0,1758980503,13160.048762619997,29982.799782389993,53307.76168968001 2025-09-27,13:41:45.000,270,11059900,5605,0,1758980504,13160.055498929993,33675.99407025,53307.68483136 2025-09-27,13:41:46.000,270,11059854,5805,0,1758980505,13160.055498929993,29982.785684129994,53307.72675408 2025-09-27,13:41:47.000,270,11059972,5485,0,1758980506,13160.089180479998,26751.22482171,53307.747715440004 2025-09-27,13:41:48.000,270,11059897,6045,0,1758980507,13160.035289999993,28136.25198237,53307.75470256 2025-09-27,13:41:49.000,270,11059958,5405,0,1758980508,13160.048762619997,29059.568177160007,53307.83156088 2025-09-27,13:41:50.000,270,11059966,5525,0,1758980509,13159.994872139992,33214.37474307,53307.84553512 2025-09-27,13:41:51.000,270,11059927,6084,0,1758980510,13159.974663209992,26751.309411270006,53307.817586640005 2025-09-27,13:41:52.000,270,11059901,5925,0,1758980511,13159.927509039997,30444.545993909996,53307.89444496 2025-09-27,13:41:53.000,270,11059859,5884,0,1758980512,13159.920772730002,29982.933715859996,53307.9433548 2025-09-27,13:41:54.000,270,11059831,5884,0,1758980513,13159.873618559992,24904.846200810003,53307.817586640005 2025-09-27,13:41:55.000,270,11059938,5725,0,1758980514,13159.914036419992,23519.889531449997,53307.915406320004 2025-09-27,13:41:56.000,270,11059953,6084,0,1758980515,13159.846673319997,28597.927702589994,53307.89444496 2025-09-27,13:41:57.000,270,11059863,6084,0,1758980516,13159.806255459996,27213.090868440006,53307.96431616 2025-09-27,13:41:58.000,270,11059954,5405,0,1758980517,13159.792782839992,25828.10600256,53307.95732904001 2025-09-27,13:41:59.000,270,11059962,5725,0,1758980518,13159.779310220001,29059.617521070002,53307.82457376 2025-09-27,13:42:00.000,270,11059975,6245,0,1758980519,13159.792782839992,28598.040488669998,53307.84553512 2025-09-27,13:42:01.000,270,11059894,6005,0,1758980520,13159.792782839992,29521.2720939,53307.85950936001 2025-09-27,13:42:02.000,270,11059931,5684,0,1758980521,13159.792782839992,33676.05751242,53307.8734836 2025-09-27,13:42:03.000,270,11059934,5605,0,1758980522,13159.752364979991,30906.214665000007,53307.82457376 2025-09-27,13:42:04.000,270,11059933,5884,0,1758980523,13159.718683430001,28136.350670190004,53307.8734836 2025-09-27,13:42:05.000,270,11059877,6124,0,1758980524,13159.718683430001,28597.913604329995,53307.89444496 2025-09-27,13:42:06.000,270,11059848,5645,0,1758980525,13159.732156049991,27674.689048230008,53307.85252224 2025-09-27,13:42:07.000,270,11059993,6165,0,1758980526,13159.779310220001,30906.193517609994,53307.866496480005 2025-09-27,13:42:08.000,270,11060000,5684,0,1758980527,13159.725419739996,27674.653802579996,53307.85252224 2025-09-27,13:42:09.000,270,11059938,5565,0,1758980528,13159.772573909991,30906.249910650004,53307.92938056001 2025-09-27,13:42:10.000,270,11059940,5605,0,1758980529,13159.792782839992,31829.502663270003,53307.936367680006 2025-09-27,13:42:11.000,270,11059865,6045,0,1758980530,13159.772573909991,27674.78068692,53307.95034192 2025-09-27,13:42:12.000,270,11059928,5525,0,1758980531,13159.806255459996,32291.31231696,53307.985277520005 2025-09-27,13:42:13.000,270,11059989,5884,0,1758980532,13159.853409629992,30444.870253889996,53308.04816160001 2025-09-27,13:42:14.000,270,11059959,5565,0,1758980533,13159.839937010001,32291.48854521,53307.985277520005 2025-09-27,13:42:15.000,270,11059954,5525,0,1758980534,13159.792782839992,29059.96292844,53308.07611008001 2025-09-27,13:42:16.000,270,11059953,6045,0,1758980535,13159.759101290001,29983.286172360007,53308.02720024001 2025-09-27,13:42:17.000,270,11059908,5405,0,1758980536,13159.792782839992,27674.999209949994,53308.034187360005 2025-09-27,13:42:18.000,270,11059956,5445,0,1758980537,13159.833200699992,30444.9900891,53307.99226464 2025-09-27,13:42:19.000,270,11059961,5965,0,1758980538,13159.833200699992,31829.960856720005,53308.06912296 2025-09-27,13:42:20.000,270,11059920,5445,0,1758980539,13159.866882249997,29983.469449740005,53308.104058560006 2025-09-27,13:42:21.000,270,11059963,5925,0,1758980540,13159.833200699992,33214.995066510004,53308.104058560006 2025-09-27,13:42:22.000,270,11059879,6124,0,1758980541,13159.914036419992,29521.779631259997,53308.12501992001 2025-09-27,13:42:23.000,270,11059981,5884,0,1758980542,13159.954454279992,30906.694005840007,53308.16694264 2025-09-27,13:42:24.000,270,11059911,6124,0,1758980543,13159.988135829997,29060.12505843,53308.11104568 2025-09-27,13:42:25.000,270,11059837,6124,0,1758980544,13159.994872139992,29983.36371279,53308.201878240005 2025-09-27,13:42:26.000,270,11059771,6245,0,1758980545,13160.048762619997,27213.429226680004,53308.18091688 2025-09-27,13:42:27.000,270,11059936,5605,0,1758980546,13160.068971549998,29521.673894310006,53308.23681384 2025-09-27,13:42:28.000,270,11059928,6084,0,1758980547,13160.116125719993,31368.144153899993,53308.27873656 2025-09-27,13:42:29.000,270,11059823,6084,0,1758980548,13160.163279889988,31368.115957379996,53308.30668504 2025-09-27,13:42:30.000,270,11060011,6045,0,1758980549,13160.210434059998,29521.455371279997,53308.28572368 2025-09-27,13:42:31.000,270,11059893,6165,0,1758980550,13160.264324539989,30906.362696729993,53308.3276464 2025-09-27,13:42:32.000,270,11059926,5405,0,1758980551,13160.291269779998,34599.62042676,53308.39053048001 2025-09-27,13:42:33.000,270,11059984,5445,0,1758980552,13160.338423949994,30906.29925456,53308.34860776 2025-09-27,13:42:34.000,270,11059947,6084,0,1758980553,13160.365369189989,27213.119064960003,53308.320659280005 2025-09-27,13:42:35.000,270,11059933,5925,0,1758980554,13160.42599597999,28136.512800180004,53308.37655624 2025-09-27,13:42:36.000,270,11059889,6165,0,1758980555,13160.46641383999,23981.663939489998,53308.34162064001 2025-09-27,13:42:37.000,270,11059984,5565,0,1758980556,13160.52704062999,28598.089832579994,53308.46040168001 2025-09-27,13:42:38.000,270,11059979,5884,0,1758980557,13160.47315015,31367.967925649995,53308.42546608 2025-09-27,13:42:39.000,270,11059903,5884,0,1758980558,13160.52704062999,28598.075734319995,53308.42546608 2025-09-27,13:42:40.000,270,11059958,5605,0,1758980559,13160.48662276999,29059.758503670004,53308.4673888 2025-09-27,13:42:41.000,270,11059915,6165,0,1758980560,13160.50683169999,31367.996122170007,53308.4673888 2025-09-27,13:42:42.000,270,11059905,5884,0,1758980561,13160.49335908,29059.80079845,53308.51629864 2025-09-27,13:42:43.000,270,11059977,6084,0,1758980562,13160.55398587,35061.16926264,53308.50931152001 2025-09-27,13:42:44.000,270,11059837,6124,0,1758980563,13160.54724955999,29521.448322149998,53308.586169840004 2025-09-27,13:42:45.000,270,11059942,5565,0,1758980564,13160.601140039995,35061.098771339995,53308.5023244 2025-09-27,13:42:46.000,270,11059929,5845,0,1758980565,13160.58766741999,29521.42012563,53308.607131200006 2025-09-27,13:42:47.000,270,11059902,5645,0,1758980566,13160.5741948,31829.580203699996,53308.55123424001 2025-09-27,13:42:48.000,270,11059870,5845,0,1758980567,13160.621348969995,26751.457443000007,53308.607131200006 2025-09-27,13:42:49.000,270,11059926,5684,0,1758980568,13160.641557899995,31367.855139570005,53308.55822136001 2025-09-27,13:42:50.000,270,11059961,6124,0,1758980569,13160.60787634999,35061.07762395,53308.60014408001 2025-09-27,13:42:51.000,270,11059926,5684,0,1758980570,13160.65503052,30906.1441737,53308.60014408001 2025-09-27,13:42:52.000,270,11059841,5884,0,1758980571,13160.70892099999,31367.819893919994,53308.64905392001 2025-09-27,13:42:53.000,270,11059965,6245,0,1758980572,13160.75607517,30444.531895649998,53308.60014408001 2025-09-27,13:42:54.000,270,11059986,5605,0,1758980573,13160.76954778999,29521.286192159998,53308.61411832 2025-09-27,13:42:55.000,270,11059918,5645,0,1758980574,13160.7762841,23519.86133493,53308.6420668 2025-09-27,13:42:56.000,270,11059913,6084,0,1758980575,13160.870592439991,28598.01229215,53308.73289936 2025-09-27,13:42:57.000,270,11059938,5565,0,1758980576,13160.870592439991,28598.02639041,53308.76783496001 2025-09-27,13:42:58.000,270,11059892,5485,0,1758980577,13160.91774661,28136.39296497,53308.69796376001 2025-09-27,13:42:59.000,270,11059977,6084,0,1758980578,13160.937955540001,28136.421161489998,53308.76084784 2025-09-27,13:43:00.000,270,11059933,5925,0,1758980579,13160.958164470001,29059.772601930003,53308.80277056 2025-09-27,13:43:01.000,270,11059855,5925,0,1758980580,13160.998582330001,31368.024318690004,53308.83770616 2025-09-27,13:43:02.000,270,11059894,5645,0,1758980581,13160.991846019991,29983.124042370007,53308.85866752 2025-09-27,13:43:03.000,270,11060007,5725,0,1758980582,13161.039000190001,31829.756431949994,53308.88661600001 2025-09-27,13:43:04.000,270,11059928,5565,0,1758980583,13161.045736499997,28598.371797779997,53308.87962888 2025-09-27,13:43:05.000,270,11059924,5645,0,1758980584,13161.045736499997,24443.635723169995,53308.94950008 2025-09-27,13:43:06.000,270,11059942,5684,0,1758980585,13161.079418050002,28136.808863640006,53308.92853872 2025-09-27,13:43:07.000,270,11059886,5684,0,1758980586,13161.079418050002,26751.767604720008,53308.97046144 2025-09-27,13:43:08.000,270,11059928,5645,0,1758980587,13161.092890669992,28136.837060160004,53308.93552584001 2025-09-27,13:43:09.000,270,11059874,5805,0,1758980588,13161.045736499997,24443.635723169995,53308.97744856 2025-09-27,13:43:10.000,270,11059965,6205,0,1758980589,13161.106363289997,31368.306283889993,53309.0263584 2025-09-27,13:43:11.000,270,11059896,5845,0,1758980590,13161.072681739992,30445.109924310003,53309.0263584 2025-09-27,13:43:12.000,270,11059934,5485,0,1758980591,13161.052472809992,28136.815912770006,53309.00539704 2025-09-27,13:43:13.000,270,11059966,5605,0,1758980592,13160.998582330001,29521.680943440006,53309.10321672001 2025-09-27,13:43:14.000,270,11059840,5725,0,1758980593,13161.045736499997,27213.401030160006,53309.06828112 2025-09-27,13:43:15.000,270,11059838,5805,0,1758980594,13161.039000190001,28598.244913439994,53309.110203840006 2025-09-27,13:43:16.000,270,11059970,5765,0,1758980595,13161.039000190001,31829.721186299997,53309.12417808 2025-09-27,13:43:17.000,270,11059951,6045,0,1758980596,13161.032263879992,30444.729271289994,53309.11719096 2025-09-27,13:43:18.000,270,11060001,5925,0,1758980597,13161.025527569996,24443.318512319995,53309.18706216 2025-09-27,13:43:19.000,270,11059950,5565,0,1758980598,13161.012054949992,25828.3033782,53309.17308792 2025-09-27,13:43:20.000,270,11059939,6045,0,1758980599,13161.012054949992,26751.591376469994,53309.159113680005 2025-09-27,13:43:21.000,270,11059951,6245,0,1758980600,13160.971637089991,29983.0606002,53309.17308792 2025-09-27,13:43:22.000,270,11059966,5645,0,1758980601,13160.958164470001,24904.958986890008,53309.29186896 2025-09-27,13:43:23.000,270,11059989,6245,0,1758980602,13160.924482919996,27213.189556259997,53309.27090760001 2025-09-27,13:43:24.000,270,11059951,5884,0,1758980603,13160.951428159991,29059.828994969997,53309.27090760001 2025-09-27,13:43:25.000,270,11059952,5485,0,1758980604,13160.85711982,32753.058528480004,53309.235972 2025-09-27,13:43:26.000,270,11059884,5485,0,1758980605,13160.78975671999,28598.17442214,53309.33379168 2025-09-27,13:43:27.000,270,11059897,5884,0,1758980606,13160.75607517,26289.979098419994,53309.29885608001 2025-09-27,13:43:28.000,270,11059883,6005,0,1758980607,13160.73586624,29059.843093229996,53309.29885608001 2025-09-27,13:43:29.000,270,11059957,5765,0,1758980608,13160.73586624,29521.4130765,53309.28488184 2025-09-27,13:43:30.000,270,11059971,6084,0,1758980609,13160.681975759995,25366.557166679995,53309.31283032 2025-09-27,13:43:31.000,270,11059987,6205,0,1758980610,13160.66850313999,33676.21259328,53309.31981744001 2025-09-27,13:43:32.000,270,11059961,5965,0,1758980611,13160.68871206999,23520.00936666,53309.31283032 2025-09-27,13:43:33.000,270,11060016,5605,0,1758980612,13160.62808527999,30906.264008910002,53309.29885608001 2025-09-27,13:43:34.000,270,11060022,5405,0,1758980613,13160.641557899995,29982.954863249994,53309.31283032 2025-09-27,13:43:35.000,270,11059959,5925,0,1758980614,13160.621348969995,29059.6245702,53309.36174016 2025-09-27,13:43:36.000,270,11059787,6084,0,1758980615,13160.621348969995,32291.093793930006,53309.27090760001 2025-09-27,13:43:37.000,270,11059893,6045,0,1758980616,13160.681975759995,26751.253018229996,53309.34776592001 2025-09-27,13:43:38.000,270,11059893,5884,0,1758980617,13160.681975759995,29982.827978910005,53309.34776592001 2025-09-27,13:43:39.000,270,11059889,5925,0,1758980618,13160.72912992999,28136.209687590002,53309.36174016 2025-09-27,13:43:40.000,270,11059890,5645,0,1758980619,13160.72912992999,23981.438367330004,53309.39667576001 2025-09-27,13:43:41.000,270,11059961,6245,0,1758980620,13160.71565731,29059.568177160007,53309.39667576001 2025-09-27,13:43:42.000,270,11060023,6084,0,1758980621,13160.803229339996,27674.674949969994,53309.34776592001 2025-09-27,13:43:43.000,270,11059929,5805,0,1758980622,13160.850383509991,32752.691973719993,53309.41763712001 2025-09-27,13:43:44.000,270,11059924,5565,0,1758980623,13160.803229339996,28598.03343954,53309.38968864001 2025-09-27,13:43:45.000,270,11059937,6165,0,1758980624,13160.80996564999,32752.889349360004,53309.43161136 2025-09-27,13:43:46.000,270,11059857,6124,0,1758980625,13160.79649303,27213.224801909993,53309.43161136 2025-09-27,13:43:47.000,270,11059967,6124,0,1758980626,13160.843647199996,33214.74129783,53309.47353408 2025-09-27,13:43:48.000,270,11059930,5525,0,1758980627,13160.823438269996,32753.051479350004,53309.47353408 2025-09-27,13:43:49.000,270,11059975,6045,0,1758980628,13160.78975671999,31368.144153899993,53309.4805212 2025-09-27,13:43:50.000,270,11059900,5684,0,1758980629,13160.803229339996,30906.46843368,53309.4805212 2025-09-27,13:43:51.000,270,11059936,5725,0,1758980630,13160.76954778999,29521.652746919994,53309.46654696001 2025-09-27,13:43:52.000,270,11059863,5925,0,1758980631,13160.74933885999,28136.73132321,53309.52943104 2025-09-27,13:43:53.000,270,11059999,5925,0,1758980632,13160.78975671999,31368.200546940003,53309.50148256 2025-09-27,13:43:54.000,270,11060036,5485,0,1758980633,13160.7762841,26290.120081019995,53309.50846968 2025-09-27,13:43:55.000,270,11059929,5884,0,1758980634,13160.74933885999,25828.46550819,53309.59930224 2025-09-27,13:43:56.000,270,11059933,6245,0,1758980635,13160.742602549995,30445.00418736,53309.60628936001 2025-09-27,13:43:57.000,270,11059932,5245,0,1758980636,13160.79649303,28136.681979300003,53309.62725072 2025-09-27,13:43:58.000,270,11059890,5605,0,1758980637,13160.83017457999,27675.048553860004,53309.543405280005 2025-09-27,13:43:59.000,270,11059899,6165,0,1758980638,13160.83017457999,33214.72015044,53309.592315120004 2025-09-27,13:44:00.000,270,11059904,5725,0,1758980639,13160.884065059996,27213.30939147,53309.53641816001 2025-09-27,13:44:01.000,270,11059854,5884,0,1758980640,13161.012054949992,29983.19453367,53309.63423784001 2025-09-27,13:44:02.000,270,11059924,5645,0,1758980641,13161.025527569996,27674.93576778,53309.64821208 2025-09-27,13:44:03.000,270,11059801,6045,0,1758980642,13161.032263879992,24443.4312984,53309.662186320005 2025-09-27,13:44:04.000,270,11059919,6045,0,1758980643,13161.106363289997,30444.778615200004,53309.62725072 2025-09-27,13:44:05.000,270,11059902,5485,0,1758980644,13161.113099599992,29059.821945839998,53309.59930224 2025-09-27,13:44:06.000,270,11059980,5605,0,1758980645,13161.173726389992,32752.93869327,53309.69712192 2025-09-27,13:44:07.000,270,11059889,6205,0,1758980646,13161.214144249992,26289.91565625,53309.65519920001 2025-09-27,13:44:08.000,270,11059897,6124,0,1758980647,13161.214144249992,30906.313352819998,53309.6901348 2025-09-27,13:44:09.000,270,11059939,6084,0,1758980648,13161.200671630002,29982.983059770006,53309.711096160005 2025-09-27,13:44:10.000,270,11059887,6165,0,1758980649,13161.254562109993,27674.76658866,53309.73205752001 2025-09-27,13:44:11.000,270,11059910,5645,0,1758980650,13161.247825799997,31367.932679999998,53309.780967360006 2025-09-27,13:44:12.000,270,11059948,5884,0,1758980651,13161.268034729997,27674.815932569996,53309.80192872001 2025-09-27,13:44:13.000,270,11059911,6405,0,1758980652,13161.268034729997,30444.567141299995,53309.780967360006 2025-09-27,13:44:14.000,270,11059877,6124,0,1758980653,13161.207407939997,28597.885407809998,53309.77398024001 2025-09-27,13:44:15.000,270,11059809,5965,0,1758980654,13161.214144249992,30444.440256960006,53309.83686432 2025-09-27,13:44:16.000,270,11059868,5645,0,1758980655,13161.241089490002,32291.037400889996,53309.83686432 2025-09-27,13:44:17.000,270,11059973,5925,0,1758980656,13161.220880560002,26289.556150620003,53309.85083856001 2025-09-27,13:44:18.000,270,11059945,5925,0,1758980657,13161.200671630002,27212.752510200007,53309.878787040005 2025-09-27,13:44:19.000,270,11060031,6205,0,1758980658,13161.247825799997,29059.441292820004,53309.878787040005 2025-09-27,13:44:20.000,270,11059926,5765,0,1758980659,13161.180462700002,30905.876306759994,53309.84385144 2025-09-27,13:44:21.000,270,11059944,5845,0,1758980660,13161.214144249992,32290.762484820007,53309.88577416 2025-09-27,13:44:22.000,270,11059921,6245,0,1758980661,13161.187199009997,30905.834011979998,53309.98359384 2025-09-27,13:44:23.000,270,11059962,5645,0,1758980662,13161.140044840002,26751.013347810003,53310.01154232 2025-09-27,13:44:24.000,270,11059885,6284,0,1758980663,13161.187199009997,29059.15932762,53309.89974840001 2025-09-27,13:44:25.000,270,11059951,6324,0,1758980664,13161.220880560002,24904.41620388,53309.94167112001 2025-09-27,13:44:26.000,270,11059905,6045,0,1758980665,13161.193935319992,30905.735324160007,53310.0045552 2025-09-27,13:44:27.000,270,11059928,5645,0,1758980666,13161.281507350002,29520.715212630006,53309.97660672 2025-09-27,13:44:28.000,270,11059958,5645,0,1758980667,13161.308452589998,26750.858266950003,53310.01852944001 2025-09-27,13:44:29.000,270,11059893,6365,0,1758980668,13161.308452589998,27674.223805650006,53309.96961960001 2025-09-27,13:44:30.000,270,11059898,5605,0,1758980669,13161.335397829993,25365.894548459997,53310.046477920005 2025-09-27,13:44:32.000,270,11059932,5725,0,1758980671,13161.328661519998,32752.360664609994,53310.03250368 2025-09-27,13:44:33.000,270,11059824,5725,0,1758980672,13161.328661519998,24904.437351269997,53310.08141352 2025-09-27,13:44:34.000,270,11059867,6045,0,1758980673,13161.382551999988,29059.138180230002,53310.01852944001 2025-09-27,13:44:35.000,270,11059899,6084,0,1758980674,13161.342134140003,24442.818024089996,53310.03250368 2025-09-27,13:44:36.000,270,11059854,5925,0,1758980675,13161.375815689993,27212.639724120003,53310.13032336 2025-09-27,13:44:37.000,270,11059876,5565,0,1758980676,13161.328661519998,32290.85412351,53310.08840064001 2025-09-27,13:44:38.000,270,11059826,5684,0,1758980677,13161.402760929988,26751.104986499995,53310.03250368 2025-09-27,13:44:39.000,270,11059856,5805,0,1758980678,13161.375815689993,29520.94783392,53310.10936200001 2025-09-27,13:44:40.000,270,11059833,6245,0,1758980679,13161.389288309998,26289.386971500004,53310.10936200001 2025-09-27,13:44:41.000,270,11059842,5485,0,1758980680,13161.389288309998,26289.309431069996,53310.15128472 2025-09-27,13:44:42.000,270,11059801,6124,0,1758980681,13161.396024619993,31829.079715469998,53310.23513016001 2025-09-27,13:44:43.000,270,11059926,5725,0,1758980682,13161.375815689993,29059.236868050008,53310.12333624 2025-09-27,13:44:44.000,270,11059907,6245,0,1758980683,13161.362343069988,31367.474486549996,53310.20019456 2025-09-27,13:44:45.000,270,11059844,5725,0,1758980684,13161.429706169998,29059.194573269997,53310.18622032001 2025-09-27,13:44:46.000,270,11059867,5925,0,1758980685,13161.382551999988,28597.420165229996,53310.20718168001 2025-09-27,13:44:47.000,270,11059868,5645,0,1758980686,13161.409497239998,25365.894548459997,53310.22814304001 2025-09-27,13:44:48.000,270,11059823,6124,0,1758980687,13161.470124029998,24442.557206280006,53310.18622032001 2025-09-27,13:44:49.000,270,11059928,5445,0,1758980688,13161.422969859988,32752.085748540005,53310.20718168001 2025-09-27,13:44:50.000,270,11059979,6045,0,1758980689,13161.449915099998,24904.183582590005,53310.214168800005 2025-09-27,13:44:51.000,270,11059821,6045,0,1758980690,13161.463387719989,27212.308415010004,53310.24211728 2025-09-27,13:44:52.000,270,11059903,6284,0,1758980691,13161.409497239998,32752.001158979998,53310.2491044 2025-09-27,13:44:53.000,270,11059826,5565,0,1758980692,13161.416233549993,28597.124101769994,53310.24211728 2025-09-27,13:44:54.000,270,11059882,5485,0,1758980693,13161.449915099998,31828.600374629998,53310.22115592 2025-09-27,13:44:55.000,270,11059906,5725,0,1758980694,13161.497069269994,30905.305327230002,53310.22814304001 2025-09-27,13:44:56.000,270,11059886,5684,0,1758980695,13161.456651409993,26750.498761320006,53310.263078640004 2025-09-27,13:44:57.000,270,11059878,5645,0,1758980696,13161.436442479993,29520.235871790006,53310.18622032001 2025-09-27,13:44:58.000,270,11059838,5645,0,1758980697,13161.503805579989,30443.55206658,53310.24211728 2025-09-27,13:44:59.000,270,11059932,5485,0,1758980698,13161.490332959998,29520.2852157,53310.165258960005 2025-09-27,13:45:00.000,270,11059850,5605,0,1758980699,13161.510541889998,33213.373766610006,53310.214168800005 2025-09-27,13:45:01.000,270,11059780,5565,0,1758980700,13161.470124029998,36906.59625099,53310.332949840005 2025-09-27,13:45:02.000,270,11059873,6245,0,1758980701,13161.517278199994,26750.40712263,53310.27006576 2025-09-27,13:45:03.000,270,11059877,5925,0,1758980702,13161.550959749999,28597.07475786,53310.20019456 2025-09-27,13:45:04.000,270,11059892,5725,0,1758980703,13161.544223439989,25827.069780449994,53310.27705288001 2025-09-27,13:45:05.000,270,11059856,5525,0,1758980704,13161.60485022999,29981.890444620003,53310.214168800005 2025-09-27,13:45:06.000,270,11059799,6165,0,1758980705,13161.557696059994,29058.66588852,53310.34692408 2025-09-27,13:45:07.000,270,11059900,5725,0,1758980706,13161.584641299989,33213.45130704,53310.27705288001 2025-09-27,13:45:08.000,270,11059838,5725,0,1758980707,13161.62505915999,35521.53384468,53310.27006576 2025-09-27,13:45:09.000,270,11059807,5884,0,1758980708,13161.550959749999,31828.501686810007,53310.25609152001 2025-09-27,13:45:10.000,270,11059864,5325,0,1758980709,13161.60485022999,33213.380815740005,53310.30500136001 2025-09-27,13:45:11.000,270,11059892,5725,0,1758980710,13161.557696059994,28135.251005910002,53310.37487256001 2025-09-27,13:45:12.000,270,11059881,6165,0,1758980711,13161.463387719989,27212.03349894,53310.36788544 2025-09-27,13:45:13.000,270,11059878,5725,0,1758980712,13161.382551999988,29058.447365490007,53310.2491044 2025-09-27,13:45:14.000,270,11059950,5765,0,1758980713,13161.422969859988,30905.051558549996,53310.332949840005 2025-09-27,13:45:15.000,270,11059823,6165,0,1758980714,13161.375815689993,30905.079755069994,53310.27705288001 2025-09-27,13:45:16.000,270,11059902,5605,0,1758980715,13161.375815689993,30443.354690940003,53310.27705288001 2025-09-27,13:45:17.000,270,11059860,5684,0,1758980716,13161.348870449998,27211.793828520007,53310.29801424 2025-09-27,13:45:18.000,270,11059768,5645,0,1758980717,13161.362343069988,29981.629626809998,53310.35391120001 2025-09-27,13:45:19.000,270,11059910,5765,0,1758980718,13161.335397829993,28135.11002331,53310.430769520004 2025-09-27,13:45:20.000,270,11059984,5925,0,1758980719,13161.321925210003,29981.700118110006,53310.35391120001 2025-09-27,13:45:21.000,270,11059912,5605,0,1758980720,13161.315188899993,28596.813940050008,53310.332949840005 2025-09-27,13:45:22.000,270,11059899,6124,0,1758980721,13161.308452589998,30905.00221464,53310.36788544 2025-09-27,13:45:23.000,270,11060022,5525,0,1758980722,13161.335397829993,27211.85727069,53310.47269224001 2025-09-27,13:45:24.000,270,11060082,5684,0,1758980723,13161.321925210003,27673.596433080005,53310.430769520004 2025-09-27,13:45:25.000,270,11060129,6165,0,1758980724,13161.396024619993,27211.955958510007,53310.40282104001 2025-09-27,13:45:26.000,270,11060101,6124,0,1758980725,13161.355606759993,32290.156259640004,53310.48666648 2025-09-27,13:45:27.000,270,11060154,5565,0,1758980726,13161.402760929988,28597.102954379996,53310.47269224001 2025-09-27,13:45:28.000,270,11059998,5684,0,1758980727,13161.402760929988,25827.16141914,53310.395833919996 2025-09-27,13:45:29.000,270,11059994,5565,0,1758980728,13161.348870449998,33213.41606139,53310.47269224001 2025-09-27,13:45:30.000,270,11060086,5445,0,1758980729,13161.335397829993,28597.03951221,53310.44474376001 2025-09-27,13:45:31.000,270,11060001,6084,0,1758980730,13161.362343069988,26288.900581530004,53310.47967936 2025-09-27,13:45:33.000,270,11060046,5645,0,1758980732,13161.375815689993,30443.784687870007,53310.50762784 2025-09-27,13:45:34.000,270,11060022,5925,0,1758980733,13161.315188899993,31367.065637010004,53310.52160208001 2025-09-27,13:45:35.000,270,11059954,5645,0,1758980734,13161.355606759993,25827.49977738,53310.598460400004 2025-09-27,13:45:36.000,270,11060118,5565,0,1758980735,13161.355606759993,23980.895584319995,53310.52160208001 2025-09-27,13:45:37.000,270,11060075,5965,0,1758980736,13161.315188899993,30443.953866990007,53310.53557632 2025-09-27,13:45:38.000,270,11060039,6084,0,1758980737,13161.301716280002,25827.47158086,53310.549550560005 2025-09-27,13:45:39.000,270,11060037,6005,0,1758980738,13161.294979969993,29058.905558939994,53310.53557632 2025-09-27,13:45:40.000,270,11060218,5845,0,1758980739,13161.254562109993,32752.050502889993,53310.563524799996 2025-09-27,13:45:41.000,270,11060031,6045,0,1758980740,13161.241089490002,28597.37082132,53310.52160208001 2025-09-27,13:45:42.000,270,11060036,5325,0,1758980741,13161.220880560002,27674.061675660007,53310.55653768 2025-09-27,13:45:43.000,270,11060059,6485,0,1758980742,13161.207407939997,30443.86927743,53310.50762784 2025-09-27,13:45:44.000,270,11060143,6045,0,1758980743,13161.234353179992,30905.509751999998,53310.50762784 2025-09-27,13:45:45.000,270,11060138,5645,0,1758980744,13161.187199009997,32290.388880929997,53310.57749904 2025-09-27,13:45:46.000,270,11060085,6245,0,1758980745,13161.247825799997,34137.02831964,53310.5285892 2025-09-27,13:45:47.000,270,11060111,6245,0,1758980746,13161.214144249992,32752.099846800003,53310.563524799996 2025-09-27,13:45:48.000,270,11060077,6124,0,1758980747,13161.214144249992,24904.183582590005,53310.55653768 2025-09-27,13:45:49.000,270,11060100,5645,0,1758980748,13161.153517459992,29520.574230030004,53310.52160208001 2025-09-27,13:45:50.000,270,11060120,5765,0,1758980749,13161.241089490002,30443.735343959997,53310.598460400004 2025-09-27,13:45:51.000,270,11060044,5605,0,1758980750,13161.241089490002,30443.735343959997,53310.66134448001 2025-09-27,13:45:52.000,270,11060091,5965,0,1758980751,13161.247825799997,31828.593325499998,53310.64737024 2025-09-27,13:45:53.000,270,11060163,6165,0,1758980752,13161.247825799997,32751.846078119997,53310.54256344001 2025-09-27,13:45:54.000,270,11060023,6165,0,1758980753,13161.247825799997,26750.548105230002,53310.563524799996 2025-09-27,13:45:55.000,270,11060076,5925,0,1758980754,13161.261298420002,29520.334559609997,53310.58448616 2025-09-27,13:45:56.000,270,11060044,5365,0,1758980755,13161.308452589998,24442.247044560005,53310.64737024 2025-09-27,13:45:57.000,270,11060038,5605,0,1758980756,13161.308452589998,29520.200626139995,53310.619421760006 2025-09-27,13:45:58.000,270,11060082,5645,0,1758980757,13161.328661519998,27211.984155030004,53310.59147328001 2025-09-27,13:45:59.000,270,11060119,6205,0,1758980758,13161.355606759993,31366.692033119994,53310.66134448001 2025-09-27,13:46:00.000,270,11060060,5805,0,1758980759,13161.402760929988,31366.586296170004,53310.68929296001 2025-09-27,13:46:01.000,270,11059931,6045,0,1758980760,13161.409497239998,33213.211636620006,53310.74518992 2025-09-27,13:46:02.000,270,11059854,5605,0,1758980761,13161.449915099998,26750.371876980003,53310.69628008 2025-09-27,13:46:03.000,270,11059894,5845,0,1758980762,13161.449915099998,29981.735363760003,53310.69628008 2025-09-27,13:46:04.000,270,11060092,5645,0,1758980763,13161.463387719989,27673.64577699,53310.731215679996 2025-09-27,13:46:05.000,270,11060098,5565,0,1758980764,13161.476860339993,31366.64973834,53310.731215679996 2025-09-27,13:46:06.000,270,11060033,6084,0,1758980765,13161.463387719989,28135.27920243,53310.80807400001 2025-09-27,13:46:07.000,270,11060059,6245,0,1758980766,13161.497069269994,28596.91262787,53310.75217704 2025-09-27,13:46:08.000,270,11060100,5845,0,1758980767,13161.497069269994,32290.008227910002,53310.766151280004 2025-09-27,13:46:09.000,270,11060099,6045,0,1758980768,13161.456651409993,31366.78367181,53310.73820280001 2025-09-27,13:46:10.000,270,11060112,6245,0,1758980769,13161.396024619993,29058.630642870005,53310.79409976 2025-09-27,13:46:11.000,270,11060148,5725,0,1758980770,13161.396024619993,32751.719193779994,53310.7731384 2025-09-27,13:46:12.000,270,11060105,6324,0,1758980771,13161.362343069988,27673.603482210005,53310.787112640006 2025-09-27,13:46:13.000,270,11060138,5884,0,1758980772,13161.348870449998,30443.502722670004,53310.78012552001 2025-09-27,13:46:14.000,270,11060057,6045,0,1758980773,13161.342134140003,29058.496709400002,53310.86397096 2025-09-27,13:46:15.000,270,11060134,5645,0,1758980774,13161.288243659998,33674.838012930006,53310.75916416001 2025-09-27,13:46:16.000,270,11060140,5565,0,1758980775,13161.301716280002,25827.01338741,53310.836022480005 2025-09-27,13:46:17.000,270,11060142,5645,0,1758980776,13161.315188899993,34136.36570142,53310.79409976 2025-09-27,13:46:18.000,270,11060134,5565,0,1758980777,13161.321925210003,34136.33045577,53310.75916416001 2025-09-27,13:46:19.000,270,11060111,6324,0,1758980778,13161.294979969993,30904.811888130003,53310.81506112 2025-09-27,13:46:20.000,270,11060127,5805,0,1758980779,13161.382551999988,37367.68689342,53310.7731384 2025-09-27,13:46:21.000,270,11060129,6084,0,1758980780,13161.396024619993,29519.784727470003,53310.766151280004 2025-09-27,13:46:22.000,270,11060110,5645,0,1758980781,13161.429706169998,29981.411103780003,53310.7731384 2025-09-27,13:46:23.000,270,11060052,5725,0,1758980782,13161.510541889998,26288.31550374,53310.787112640006 2025-09-27,13:46:24.000,270,11060079,6405,0,1758980783,13161.524014509989,28596.524925720005,53310.80108688 2025-09-27,13:46:25.000,270,11060158,5605,0,1758980784,13161.530750819999,29519.84112051,53310.79409976 2025-09-27,13:46:26.000,270,11060092,5805,0,1758980785,13161.510541889998,26288.498781119997,53310.82903536001 2025-09-27,13:46:27.000,270,11060116,5684,0,1758980786,13161.544223439989,24441.929833710004,53310.80807400001 2025-09-27,13:46:28.000,270,11060068,5725,0,1758980787,13161.470124029998,28135.095925050002,53310.80807400001 2025-09-27,13:46:29.000,270,11060129,6284,0,1758980788,13161.463387719989,28596.771645269997,53310.78012552001 2025-09-27,13:46:30.000,270,11060112,5645,0,1758980789,13161.416233549993,30905.051558549996,53310.86397096 2025-09-27,13:46:31.000,270,11060112,5684,0,1758980790,13161.422969859988,29058.51080766,53310.87794520001 2025-09-27,13:46:32.000,270,11060138,5485,0,1758980791,13161.389288309998,36906.45526839,53310.74518992 2025-09-27,13:46:33.000,270,11060145,6525,0,1758980792,13161.288243659998,33675.021290310004,53310.787112640006 2025-09-27,13:46:34.000,270,11060157,6005,0,1758980793,13161.220880560002,23057.248080420002,53310.82204824 2025-09-27,13:46:35.000,270,11060192,5645,0,1758980794,13161.274771039993,29520.15128223,53310.8430096 2025-09-27,13:46:36.000,270,11060016,5605,0,1758980795,13161.220880560002,29520.087840060005,53310.81506112 2025-09-27,13:46:37.000,270,11060090,5684,0,1758980796,13161.187199009997,29058.426218099994,53310.84999672 2025-09-27,13:46:38.000,270,11060110,5645,0,1758980797,13161.234353179992,33213.13409619,53310.81506112 2025-09-27,13:46:39.000,270,11060068,5845,0,1758980798,13161.200671630002,30443.248953989998,53310.80807400001 2025-09-27,13:46:40.000,270,11060017,6365,0,1758980799,13161.180462700002,30443.24190486,53310.75217704 2025-09-27,13:46:41.000,270,11060026,5605,0,1758980800,13161.241089490002,32751.33854076,53310.884932320005 2025-09-27,13:46:42.000,270,11060097,6284,0,1758980801,13161.193935319992,30443.150266170007,53310.85698384001 2025-09-27,13:46:43.000,270,11060128,5965,0,1758980802,13161.200671630002,28134.856254629995,53310.884932320005 2025-09-27,13:46:44.000,270,11060007,6045,0,1758980803,13161.274771039993,29519.721285299995,53310.86397096 2025-09-27,13:46:45.000,270,11060134,5725,0,1758980804,13161.281507350002,23980.04968872,53310.80108688 2025-09-27,13:46:46.000,270,11060197,6124,0,1758980805,13161.348870449998,27211.589403749997,53310.87095808 2025-09-27,13:46:47.000,270,11060115,6045,0,1758980806,13161.355606759993,28134.870352890008,53310.836022480005 2025-09-27,13:46:48.000,270,11060112,5645,0,1758980807,13161.389288309998,23518.472656319995,53310.85698384001 2025-09-27,13:46:49.000,270,11060086,5684,0,1758980808,13161.443178789988,30442.981087049993,53310.84999672 2025-09-27,13:46:50.000,270,11060052,5525,0,1758980809,13161.443178789988,31366.30433097,53310.84999672 2025-09-27,13:46:51.000,270,11060046,5805,0,1758980810,13161.497069269994,30904.663856400002,53310.84999672 2025-09-27,13:46:52.000,270,11060089,6205,0,1758980811,13161.490332959998,32289.57118185,53310.9128808 2025-09-27,13:46:53.000,270,11060131,6284,0,1758980812,13161.503805579989,34136.12603100001,53310.84999672 2025-09-27,13:46:54.000,270,11060024,5765,0,1758980813,13161.497069269994,30904.593365099994,53310.933842160004 2025-09-27,13:46:55.000,270,11060093,6445,0,1758980814,13161.517278199994,29519.693088779997,53310.954803520006 2025-09-27,13:46:56.000,270,11060030,5845,0,1758980815,13161.510541889998,30442.90354662,53310.982752 2025-09-27,13:46:57.000,270,11060088,5525,0,1758980816,13161.530750819999,32289.54298533,53311.02467472001 2025-09-27,13:46:58.000,270,11060133,6084,0,1758980817,13161.550959749999,33674.38686861,53311.03864896 2025-09-27,13:46:59.000,270,11060135,6045,0,1758980818,13161.497069269994,30904.565168579997,53310.94781640001 2025-09-27,13:47:00.000,270,11060086,5245,0,1758980819,13161.524014509989,27673.039551809998,53310.99672624001 2025-09-27,13:47:01.000,270,11060068,5565,0,1758980820,13161.524014509989,32751.077722949994,53310.982752 2025-09-27,13:47:02.000,270,11060164,5565,0,1758980821,13161.530750819999,30904.54402119,53311.04563608001 2025-09-27,13:47:03.000,270,11060023,6324,0,1758980822,13161.497069269994,32289.521837940003,53311.003713360005 2025-09-27,13:47:04.000,270,11060107,6045,0,1758980823,13161.544223439989,29981.418152910002,53310.96179064 2025-09-27,13:47:05.000,270,11060148,5645,0,1758980824,13161.537487129994,27673.194632669998,53311.04563608001 2025-09-27,13:47:06.000,270,11060013,6124,0,1758980825,13161.530750819999,28134.856254629995,53310.98973912 2025-09-27,13:47:07.000,270,11060174,5765,0,1758980826,13161.517278199994,32751.289196850004,53310.94781640001 2025-09-27,13:47:08.000,270,11060144,5565,0,1758980827,13161.530750819999,32289.514788810004,53311.101533040004 2025-09-27,13:47:09.000,270,11060127,6245,0,1758980828,13161.524014509989,29981.46044769,53311.03864896 2025-09-27,13:47:10.000,270,11060074,5485,0,1758980829,13161.483596649989,28134.687075509995,53311.03166184 2025-09-27,13:47:11.000,270,11060064,5925,0,1758980830,13161.449915099998,30904.755495089994,53311.01070048 2025-09-27,13:47:12.000,270,11060177,6005,0,1758980831,13161.503805579989,30904.69205292,53311.03864896 2025-09-27,13:47:13.000,270,11060092,5925,0,1758980832,13161.429706169998,35059.31534145,53311.0176876 2025-09-27,13:47:14.000,270,11060075,6365,0,1758980833,13161.396024619993,34597.625522970004,53311.07358456001 2025-09-27,13:47:15.000,270,11060079,6084,0,1758980834,13161.362343069988,31366.128102720002,53311.02467472001 2025-09-27,13:47:16.000,270,11059978,5725,0,1758980835,13161.315188899993,26288.082882450006,53310.96877776 2025-09-27,13:47:17.000,270,11060114,5565,0,1758980836,13161.321925210003,29981.030450759994,53311.01070048 2025-09-27,13:47:18.000,270,11059921,6165,0,1758980837,13161.321925210003,34135.58324799,53311.05961032 2025-09-27,13:47:19.000,270,11059944,5405,0,1758980838,13161.294979969993,29519.227846199996,53311.052623200005 2025-09-27,13:47:20.000,270,11059847,6365,0,1758980839,13161.288243659998,27672.799881390005,53311.03864896 2025-09-27,13:47:21.000,270,11059816,5485,0,1758980840,13161.220880560002,31365.599417970006,53311.052623200005 2025-09-27,13:47:22.000,270,11059924,5845,0,1758980841,13161.214144249992,29980.81897686,53311.04563608001 2025-09-27,13:47:23.000,270,11059912,5845,0,1758980842,13161.274771039993,29980.670945129998,53310.98973912 2025-09-27,13:47:24.000,270,11059937,6005,0,1758980843,13161.288243659998,29057.460487289994,53311.0176876 2025-09-27,13:47:25.000,270,11059834,5645,0,1758980844,13161.268034729997,32288.866268850004,53310.94781640001 2025-09-27,13:47:26.000,270,11059893,6405,0,1758980845,13161.288243659998,31827.225794280006,53311.10852016 2025-09-27,13:47:27.000,270,11059979,6165,0,1758980846,13161.241089490002,26749.13827923,53311.04563608001 2025-09-27,13:47:28.000,270,11059986,5525,0,1758980847,13161.274771039993,30442.198633620006,53311.01070048 2025-09-27,13:47:29.000,270,11059888,5405,0,1758980848,13161.274771039993,26287.483706400002,53311.052623200005 2025-09-27,13:47:30.000,270,11059968,5645,0,1758980849,13161.301716280002,27210.76465554,53311.19935272 2025-09-27,13:47:31.000,270,11059876,5645,0,1758980850,13161.274771039993,26287.399116839995,53311.066597439996 2025-09-27,13:47:32.000,270,11059986,5525,0,1758980851,13161.369079379998,26287.455509880005,53311.066597439996 2025-09-27,13:47:33.000,270,11059892,6005,0,1758980852,13161.348870449998,30903.71222385,53311.09454592001 2025-09-27,13:47:34.000,270,11059921,6245,0,1758980853,13161.348870449998,26287.307478150004,53311.08057168 2025-09-27,13:47:35.000,270,11059995,6165,0,1758980854,13161.348870449998,30442.036503630006,53311.10852016 2025-09-27,13:47:36.000,270,11059919,5965,0,1758980855,13161.308452589998,26748.912707070005,53311.0875588 2025-09-27,13:47:37.000,270,11059913,6005,0,1758980856,13161.288243659998,26748.884510550008,53311.03166184 2025-09-27,13:47:38.000,270,11060005,5965,0,1758980857,13161.315188899993,31826.9720256,53311.17839136 2025-09-27,13:47:39.000,270,11059939,6005,0,1758980858,13161.348870449998,27210.560230770003,53311.13646864 2025-09-27,13:47:40.000,270,11059956,5765,0,1758980859,13161.315188899993,27672.348737070002,53311.122494400006 2025-09-27,13:47:41.000,270,11059825,6124,0,1758980860,13161.301716280002,30442.09289667,53311.15743 2025-09-27,13:47:42.000,270,11059771,5725,0,1758980861,13161.288243659998,35981.7292476,53311.0176876 2025-09-27,13:47:43.000,270,11059981,6205,0,1758980862,13161.274771039993,32288.661844079994,53311.14345576001 2025-09-27,13:47:44.000,270,11059867,6165,0,1758980863,13161.220880560002,28133.975113380002,53311.18537848 2025-09-27,13:47:45.000,270,11060004,5605,0,1758980864,13161.241089490002,27210.651869459994,53311.13646864 2025-09-27,13:47:46.000,270,11059924,5405,0,1758980865,13161.187199009997,29980.50176601,53311.11550728001 2025-09-27,13:47:47.000,270,11059968,5485,0,1758980866,13161.106363289997,28133.98921164,53311.09454592001 2025-09-27,13:47:48.000,270,11059930,5805,0,1758980867,13161.092890669992,34135.16030019001,53311.19236560001 2025-09-27,13:47:49.000,270,11059924,5765,0,1758980868,13161.032263879992,25364.012430749994,53311.13646864 2025-09-27,13:47:50.000,270,11059973,5965,0,1758980869,13160.978373400001,25825.603561409996,53311.07358456001 2025-09-27,13:47:51.000,270,11059904,5765,0,1758980870,13160.964900779996,31365.02138931,53311.16441712001 2025-09-27,13:47:52.000,270,11059947,6045,0,1758980871,13160.991846019991,30903.345669090006,53311.15743 2025-09-27,13:47:53.000,270,11059901,6245,0,1758980872,13160.991846019991,27671.74956102,53311.122494400006 2025-09-27,13:47:54.000,270,11059858,5725,0,1758980873,13160.978373400001,30441.47257323,53311.14345576001 2025-09-27,13:47:55.000,270,11059714,5605,0,1758980874,13161.012054949992,23055.35891358,53311.13646864 2025-09-27,13:47:56.000,270,11059842,5605,0,1758980875,13161.039000190001,30903.042556500004,53311.02467472001 2025-09-27,13:47:57.000,270,11059751,6005,0,1758980876,13161.052472809992,28133.256102119994,53311.066597439996 2025-09-27,13:47:58.000,270,11059794,5925,0,1758980877,13161.099626980002,31826.210719559997,53311.066597439996 2025-09-27,13:47:59.000,270,11059935,5965,0,1758980878,13161.059209120001,29979.719312579997,53311.03166184 2025-09-27,13:48:00.000,270,11059904,5565,0,1758980879,13161.059209120001,27209.996300369996,53311.02467472001 2025-09-27,13:48:01.000,270,11059879,6165,0,1758980880,13161.153517459992,26748.412218840007,53311.10852016 2025-09-27,13:48:02.000,270,11060001,5965,0,1758980881,13161.126572219997,33672.96999348,53311.0875588 2025-09-27,13:48:03.000,270,11059930,5765,0,1758980882,13161.153517459992,27671.71431537,53311.09454592001 2025-09-27,13:48:04.000,270,11059932,5765,0,1758980883,13161.119835910002,29980.00127778,53311.08057168 2025-09-27,13:48:05.000,270,11059958,5605,0,1758980884,13161.065945429997,30903.359767350004,53311.02467472001 2025-09-27,13:48:06.000,270,11059865,6084,0,1758980885,13161.092890669992,24902.17458054,53311.13646864 2025-09-27,13:48:07.000,270,11059878,5565,0,1758980886,13161.025527569996,29056.77672168,53311.08057168 2025-09-27,13:48:08.000,270,11059927,5884,0,1758980887,13160.937955540001,31826.48563563,53311.220314080005 2025-09-27,13:48:09.000,270,11059851,5965,0,1758980888,13160.87732875,27210.306462089997,53311.2273012 2025-09-27,13:48:10.000,270,11059872,5645,0,1758980889,13160.904273989996,24902.061794459994,53311.09454592001 2025-09-27,13:48:11.000,270,11059936,5445,0,1758980890,13160.7762841,31364.739424109997,53311.122494400006 2025-09-27,13:48:12.000,270,11059853,6084,0,1758980891,13160.7762841,29979.810951270003,53311.0875588 2025-09-27,13:48:13.000,270,11059937,6405,0,1758980892,13160.74933885999,26286.651909060005,53311.08057168 2025-09-27,13:48:14.000,270,11059905,5965,0,1758980893,13160.74933885999,31364.471557170007,53311.07358456001 2025-09-27,13:48:15.000,270,11060015,6124,0,1758980894,13160.68871206999,28594.720348439994,53311.08057168 2025-09-27,13:48:16.000,270,11059908,5605,0,1758980895,13160.64829420999,28594.699201049996,53311.13646864 2025-09-27,13:48:17.000,270,11059841,6045,0,1758980896,13160.61461266,26286.595516019996,53311.10852016 2025-09-27,13:48:18.000,270,11059951,6245,0,1758980897,13160.62808527999,27671.40415365,53311.11550728001 2025-09-27,13:48:19.000,270,11060037,5965,0,1758980898,13160.661766829995,32749.371833490004,53311.066597439996 2025-09-27,13:48:20.000,270,11059929,6005,0,1758980899,13160.62808527999,25824.947992319998,53311.05961032 2025-09-27,13:48:21.000,270,11059958,5684,0,1758980900,13160.61461266,31826.17547391,53311.04563608001 2025-09-27,13:48:22.000,270,11059943,5725,0,1758980901,13160.580931109995,36442.495630050005,53311.01070048 2025-09-27,13:48:23.000,270,11059925,6084,0,1758980902,13160.54724955999,25363.44850035,53311.052623200005 2025-09-27,13:48:24.000,270,11059885,6205,0,1758980903,13160.520304319994,32749.58330739,53311.05961032 2025-09-27,13:48:25.000,270,11059980,5765,0,1758980904,13160.520304319994,27210.080889930003,53311.0176876 2025-09-27,13:48:26.000,270,11059904,5645,0,1758980905,13160.49335908,29979.888491699996,53311.01070048 2025-09-27,13:48:27.000,270,11060001,6205,0,1758980906,13160.432732289999,29979.85324605,53311.03166184 2025-09-27,13:48:28.000,270,11059946,5645,0,1758980907,13160.432732289999,28594.96706799,53310.99672624001 2025-09-27,13:48:29.000,270,11059960,5765,0,1758980908,13160.385578119989,30903.056654760003,53310.98973912 2025-09-27,13:48:30.000,270,11059880,5645,0,1758980909,13160.385578119989,29979.69111606,53310.94781640001 2025-09-27,13:48:31.000,270,11059806,5525,0,1758980910,13160.392314429999,32287.667916749997,53310.96877776 2025-09-27,13:48:32.000,270,11059953,6245,0,1758980911,13160.385578119989,30902.809935209996,53310.99672624001 2025-09-27,13:48:33.000,270,11059917,6205,0,1758980912,13160.372105499999,26748.02451669,53310.94781640001 2025-09-27,13:48:34.000,270,11059798,5485,0,1758980913,13160.432732289999,29056.064759550005,53311.0176876 2025-09-27,13:48:35.000,270,11059881,6084,0,1758980914,13160.432732289999,29517.58539891,53310.97576488001 2025-09-27,13:48:36.000,270,11059754,5884,0,1758980915,13160.51356801,28594.311498900002,53310.954803520006 2025-09-27,13:48:37.000,270,11059830,5525,0,1758980916,13160.50683169999,29979.134234790006,53310.9128808 2025-09-27,13:48:38.000,270,11059813,6124,0,1758980917,13160.59440373,29979.134234790006,53310.96877776 2025-09-27,13:48:39.000,270,11059883,5884,0,1758980918,13160.60787634999,29055.81099087,53310.87095808 2025-09-27,13:48:40.000,270,11059937,6084,0,1758980919,13160.65503052,32287.209723299995,53310.85698384001 2025-09-27,13:48:41.000,270,11059948,5684,0,1758980920,13160.702184689995,30440.697168929997,53310.82903536001 2025-09-27,13:48:42.000,270,11059873,6284,0,1758980921,13160.722393619995,29979.20472609,53310.86397096 2025-09-27,13:48:43.000,270,11059758,5725,0,1758980922,13160.742602549995,30902.478626099997,53310.92685504001 2025-09-27,13:48:44.000,270,11059809,6165,0,1758980923,13160.71565731,28132.776761279994,53310.9128808 2025-09-27,13:48:45.000,270,11059840,5645,0,1758980924,13160.74933885999,26286.278305169995,53310.82204824 2025-09-27,13:48:46.000,270,11059820,5565,0,1758980925,13160.68871206999,29979.35275782,53310.97576488001 2025-09-27,13:48:47.000,270,11059836,5765,0,1758980926,13160.61461266,27671.27022018,53310.954803520006 2025-09-27,13:48:48.000,270,11059745,6165,0,1758980927,13160.54724955999,28132.924793009995,53310.96179064 2025-09-27,13:48:49.000,270,11059918,5845,0,1758980928,13160.51356801,29056.1000052,53310.90589368001 2025-09-27,13:48:50.000,270,11059811,5884,0,1758980929,13160.392314429999,31364.23893588,53310.92685504001 2025-09-27,13:48:51.000,270,11059862,5884,0,1758980930,13160.331687639999,28594.424284980007,53310.933842160004 2025-09-27,13:48:52.000,270,11059838,5525,0,1758980931,13160.304742399989,32749.019376990007,53310.954803520006 2025-09-27,13:48:53.000,270,11059874,5965,0,1758980932,13160.271060849998,28132.663975200005,53310.94082928 2025-09-27,13:48:54.000,270,11059848,5805,0,1758980933,13160.217170369993,28594.219860209996,53310.91986792 2025-09-27,13:48:55.000,270,11059789,6245,0,1758980934,13160.244115609989,31825.597445249994,53311.0176876 2025-09-27,13:48:56.000,270,11059931,6045,0,1758980935,13160.183488819988,28594.114123260006,53310.98973912 2025-09-27,13:48:57.000,270,11059835,6005,0,1758980936,13160.183488819988,29978.824073070005,53310.85698384001 2025-09-27,13:48:58.000,270,11059897,6084,0,1758980937,13160.284533469989,29517.134254589997,53310.898906559996 2025-09-27,13:48:59.000,270,11059850,5525,0,1758980938,13160.351896569999,27670.572356310004,53310.87095808 2025-09-27,13:49:00.000,270,11059785,6045,0,1758980939,13160.419259669994,33671.595413129995,53310.87095808 2025-09-27,13:49:01.000,270,11059875,5884,0,1758980940,13160.46641383999,29055.268207860005,53310.836022480005 2025-09-27,13:49:02.000,270,11059933,6124,0,1758980941,13160.51356801,31363.470580709996,53310.898906559996 2025-09-27,13:49:03.000,270,11059866,5565,0,1758980942,13160.53377694,29517.063763290003,53310.954803520006 2025-09-27,13:49:04.000,270,11059927,5845,0,1758980943,13160.580931109995,28132.346764350004,53310.884932320005 2025-09-27,13:49:05.000,270,11059846,5405,0,1758980944,13160.580931109995,28593.895600229996,53310.85698384001 2025-09-27,13:49:06.000,270,11059960,5925,0,1758980945,13160.601140039995,29517.282286319998,53310.933842160004 2025-09-27,13:49:07.000,270,11059949,6084,0,1758980946,13160.48662276999,33210.300345929994,53310.94082928 2025-09-27,13:49:08.000,270,11059901,6045,0,1758980947,13160.51356801,28594.304449770003,53310.91986792 2025-09-27,13:49:09.000,270,11059897,6045,0,1758980948,13160.46641383999,32749.10396655,53310.982752 2025-09-27,13:49:10.000,270,11059893,6165,0,1758980949,13160.44620490999,32749.202654370005,53310.9128808 2025-09-27,13:49:11.000,270,11059783,6165,0,1758980950,13160.318215019994,25363.173584279997,53310.91986792 2025-09-27,13:49:12.000,270,11059922,5925,0,1758980951,13160.190225129998,29979.500789550002,53310.96877776 2025-09-27,13:49:13.000,270,11059974,5805,0,1758980952,13160.149807269998,28594.607562360005,53310.982752 2025-09-27,13:49:14.000,270,11059876,5645,0,1758980953,13160.143070959988,25824.9197958,53310.91986792 2025-09-27,13:49:15.000,270,11059970,5725,0,1758980954,13160.068971549998,25824.821107979995,53310.94082928 2025-09-27,13:49:16.000,270,11059811,6084,0,1758980955,13160.035289999993,27671.39710452,53310.8430096 2025-09-27,13:49:17.000,270,11059949,6124,0,1758980956,13160.075707859993,28132.924793009995,53310.8430096 2025-09-27,13:49:18.000,270,11059839,6124,0,1758980957,13160.021817380002,30441.084871080006,53310.94082928 2025-09-27,13:49:19.000,270,11059935,6084,0,1758980958,13160.095916789993,32749.160359589994,53310.85698384001 2025-09-27,13:49:20.000,270,11059862,5725,0,1758980959,13160.109389409998,34134.10293069,53310.884932320005 2025-09-27,13:49:21.000,270,11059805,6124,0,1758980960,13160.156543579993,29517.698184990004,53310.898906559996 2025-09-27,13:49:22.000,270,11059925,6245,0,1758980961,13160.210434059998,29056.071808680004,53310.9128808 2025-09-27,13:49:23.000,270,11059846,5725,0,1758980962,13160.264324539989,21669.929952510007,53310.80108688 2025-09-27,13:49:24.000,270,11059875,6084,0,1758980963,13160.331687639999,35518.622553990004,53310.91986792 2025-09-27,13:49:25.000,270,11059943,5884,0,1758980964,13160.318215019994,28594.311498900002,53310.84999672 2025-09-27,13:49:26.000,270,11059913,6124,0,1758980965,13160.365369189989,34133.757523320004,53310.884932320005 2025-09-27,13:49:27.000,270,11059968,5725,0,1758980966,13160.399050739994,28594.19166369,53310.954803520006 2025-09-27,13:49:28.000,270,11059996,5684,0,1758980967,13160.432732289999,31825.590396119995,53310.90589368001 2025-09-27,13:49:29.000,270,11059907,6165,0,1758980968,13160.46641383999,23054.682197100003,53310.87794520001 2025-09-27,13:49:30.000,270,11059769,6284,0,1758980969,13160.51356801,28594.255105860007,53310.933842160004 2025-09-27,13:49:31.000,270,11059808,5605,0,1758980970,13160.47315015,28594.262154990007,53310.87794520001 2025-09-27,13:49:32.000,270,11059842,5765,0,1758980971,13160.46641383999,30902.471576969998,53310.9128808 2025-09-27,13:49:33.000,270,11059871,6324,0,1758980972,13160.500095389994,29979.38095434,53310.92685504001 2025-09-27,13:49:34.000,270,11059806,5365,0,1758980973,13160.500095389994,28132.931842139995,53310.92685504001 2025-09-27,13:49:35.000,270,11059884,5565,0,1758980974,13160.51356801,31364.351721960003,53310.87794520001 2025-09-27,13:49:36.000,270,11059862,5765,0,1758980975,13160.54724955999,30441.183558899997,53310.94082928 2025-09-27,13:49:37.000,270,11059922,5845,0,1758980976,13160.49335908,25363.335714269997,53310.91986792 2025-09-27,13:49:38.000,270,11059935,6165,0,1758980977,13160.520304319994,29518.20572235,53311.01070048 2025-09-27,13:49:39.000,270,11059958,5684,0,1758980978,13160.540513249995,28133.263151249994,53311.003713360005 2025-09-27,13:49:40.000,270,11059972,5725,0,1758980979,13160.479886459994,33211.36476456,53310.94781640001 2025-09-27,13:49:41.000,270,11059905,6324,0,1758980980,13160.500095389994,25363.61767947,53311.02467472001 2025-09-27,13:49:42.000,270,11059966,5525,0,1758980981,13160.459677529994,28595.009362769997,53311.03166184 2025-09-27,13:49:43.000,270,11059919,6205,0,1758980982,13160.42599597999,30903.169440840007,53311.0176876 2025-09-27,13:49:44.000,270,11060022,5645,0,1758980983,13160.44620490999,29979.888491699996,53311.02467472001 2025-09-27,13:49:45.000,270,11060016,5925,0,1758980984,13160.40578704999,32749.646749559994,53310.98973912 2025-09-27,13:49:46.000,270,11059949,6005,0,1758980985,13160.378841809994,28133.220856469998,53310.898906559996 2025-09-27,13:49:47.000,270,11060002,5684,0,1758980986,13160.365369189989,36904.15725201,53310.96877776 2025-09-27,13:49:48.000,270,11059958,5645,0,1758980987,13160.291269779998,25363.272272100003,53310.982752 2025-09-27,13:49:49.000,270,11059919,6124,0,1758980988,13160.298006089994,25824.870451890005,53310.99672624001 2025-09-27,13:49:50.000,270,11059765,6405,0,1758980989,13160.244115609989,28132.924793009995,53311.03166184 2025-09-27,13:49:51.000,270,11059874,5565,0,1758980990,13160.203697749988,24901.52606058,53310.92685504001 2025-09-27,13:49:52.000,270,11059844,5805,0,1758980991,13160.237379299993,29056.015415639995,53310.92685504001 2025-09-27,13:49:53.000,270,11060013,6245,0,1758980992,13160.244115609989,32749.09691742,53311.066597439996 2025-09-27,13:49:54.000,270,11059928,5645,0,1758980993,13160.203697749988,24901.54015884,53310.90589368001 2025-09-27,13:49:55.000,270,11059959,6124,0,1758980994,13160.196961439993,28594.607562360005,53310.97576488001 2025-09-27,13:49:56.000,270,11059942,5565,0,1758980995,13160.237379299993,36442.22071398,53310.94781640001 2025-09-27,13:49:57.000,270,11059819,5965,0,1758980996,13160.244115609989,28594.64985714,53310.933842160004 2025-09-27,13:49:58.000,270,11060050,5725,0,1758980997,13160.284533469989,24901.575404489995,53310.92685504001 2025-09-27,13:49:59.000,270,11059921,5965,0,1758980998,13160.318215019994,30903.08485128,53311.0176876 2025-09-27,13:50:00.000,270,11059994,5645,0,1758980999,13160.318215019994,26286.69420384,53310.96877776 2025-09-27,13:50:01.000,270,11059920,5605,0,1758981000,13160.365369189989,26748.369924059996,53311.01070048 2025-09-27,13:50:02.000,270,11059834,5684,0,1758981001,13160.42599597999,24901.906713599994,53310.96179064 2025-09-27,13:50:13.000,270,11059992,5845,0,1758981012,13160.385578119989,33211.16033979,53311.08057168 2025-09-27,13:50:14.000,270,11059937,6045,0,1758981013,13160.385578119989,29979.66996867,53311.03864896 2025-09-27,13:50:15.000,270,11059872,5684,0,1758981014,13160.452941219999,23978.44953621,53311.122494400006 2025-09-27,13:50:16.000,270,11059955,6324,0,1758981015,13160.372105499999,35057.52486243,53311.07358456001 2025-09-27,13:50:17.000,270,11059747,6045,0,1758981016,13160.385578119989,28594.64280801,53311.122494400006 2025-09-27,13:50:18.000,270,11059972,5684,0,1758981017,13160.345160259989,29517.860314980004,53311.08057168 2025-09-27,13:50:19.000,270,11060017,6165,0,1758981018,13160.372105499999,31364.295328919994,53311.08057168 2025-09-27,13:50:20.000,270,11059847,6245,0,1758981019,13160.351896569999,32287.583327190005,53311.10852016 2025-09-27,13:50:21.000,270,11059975,6045,0,1758981020,13160.385578119989,30441.077821950006,53311.09454592001 2025-09-27,13:50:22.000,270,11059848,5684,0,1758981021,13160.351896569999,28132.8754491,53311.11550728001 2025-09-27,13:50:23.000,270,11059908,6005,0,1758981022,13160.351896569999,33210.86427633,53311.18537848 2025-09-27,13:50:24.000,270,11059937,6045,0,1758981023,13160.385578119989,31825.823017410003,53311.05961032 2025-09-27,13:50:25.000,270,11059892,5765,0,1758981024,13160.372105499999,29056.142299979998,53311.101533040004 2025-09-27,13:50:26.000,270,11059974,5605,0,1758981025,13160.318215019994,29517.698184990004,53311.04563608001 2025-09-27,13:50:27.000,270,11059941,6124,0,1758981026,13160.291269779998,29517.853265850004,53311.066597439996 2025-09-27,13:50:28.000,270,11059974,5565,0,1758981027,13160.311478709998,23978.090030580002,53311.066597439996 2025-09-27,13:50:29.000,270,11059914,5765,0,1758981028,13160.257588229993,25824.687174510007,53311.052623200005 2025-09-27,13:50:30.000,270,11059937,6084,0,1758981029,13160.217170369993,33210.79378502999,53311.08057168 2025-09-27,13:50:31.000,270,11059954,5605,0,1758981030,13160.271060849998,30440.767660230005,53311.15743 2025-09-27,13:50:32.000,270,11059894,5845,0,1758981031,13160.203697749988,29055.881482170007,53311.16441712001 2025-09-27,13:50:33.000,270,11059909,6324,0,1758981032,13160.183488819988,29979.1835787,53311.11550728001 2025-09-27,13:50:34.000,270,11060001,6005,0,1758981033,13160.163279889988,24901.36393059,53311.09454592001 2025-09-27,13:50:35.000,270,11059932,5765,0,1758981034,13160.170016199998,32287.385951549993,53311.04563608001 2025-09-27,13:50:36.000,270,11059868,5645,0,1758981035,13160.089180479998,29517.479661959995,53311.02467472001 2025-09-27,13:50:37.000,270,11060027,6205,0,1758981036,13160.116125719993,31825.590396119995,53311.04563608001 2025-09-27,13:50:38.000,270,11059957,6124,0,1758981037,13160.143070959988,31825.52695395,53311.02467472001 2025-09-27,13:50:39.000,270,11059965,6084,0,1758981038,13160.129598339998,29978.958006539993,53311.066597439996 2025-09-27,13:50:40.000,270,11059928,5725,0,1758981039,13160.156543579993,29517.303433709996,53310.99672624001 2025-09-27,13:50:41.000,270,11059986,5805,0,1758981040,13160.149807269998,28132.40315739,53311.003713360005 2025-09-27,13:50:42.000,270,11060015,6124,0,1758981041,13160.170016199998,29978.767680029996,53311.03166184 2025-09-27,13:50:44.000,270,11059893,6045,0,1758981043,13160.217170369993,27209.023520429997,53311.01070048 2025-09-27,13:50:45.000,270,11059965,6165,0,1758981044,13160.223906679988,31363.519924620006,53311.02467472001 2025-09-27,13:50:46.000,270,11059867,6084,0,1758981045,13160.250851919998,23515.963166040005,53310.99672624001 2025-09-27,13:50:47.000,270,11059924,5605,0,1758981046,13160.230642989998,31363.632710699996,53310.98973912 2025-09-27,13:50:48.000,270,11059976,5725,0,1758981047,13160.271060849998,32748.504790499996,53311.04563608001 2025-09-27,13:50:49.000,270,11059906,5605,0,1758981048,13160.244115609989,25824.193735409994,53310.98973912 2025-09-27,13:50:50.000,270,11059962,5565,0,1758981049,13160.264324539989,26285.806013459995,53310.91986792 2025-09-27,13:50:51.000,270,11059989,5845,0,1758981050,13160.217170369993,29517.40917066,53310.94082928 2025-09-27,13:50:52.000,270,11060017,6084,0,1758981051,13160.230642989998,27671.009402370008,53310.92685504001 2025-09-27,13:50:53.000,270,11059927,6124,0,1758981052,13160.183488819988,32749.040524380005,53310.92685504001 2025-09-27,13:50:54.000,270,11059815,6165,0,1758981053,13160.176752509993,30902.59141218,53310.98973912 2025-09-27,13:50:55.000,270,11059964,5925,0,1758981054,13160.163279889988,29517.846216720005,53310.94781640001 2025-09-27,13:50:56.000,270,11059996,5725,0,1758981055,13160.176752509993,26286.588466889996,53310.982752 2025-09-27,13:50:57.000,270,11059904,5725,0,1758981056,13160.156543579993,32749.484619569994,53311.01070048 2025-09-27,13:50:58.000,270,11059909,6124,0,1758981057,13160.095916789993,25363.406205570005,53310.96877776 2025-09-27,13:50:59.000,270,11059832,5725,0,1758981058,13160.035289999993,30903.042556500004,53311.02467472001 2025-09-27,13:51:00.000,270,11059966,5525,0,1758981059,13160.055498929993,29056.558198650004,53311.003713360005 2025-09-27,13:51:01.000,270,11059894,5645,0,1758981060,13160.042026310002,33211.132143270006,53310.96179064 2025-09-27,13:51:02.000,270,11060073,6165,0,1758981061,13160.048762619997,30441.395032800006,53310.94082928 2025-09-27,13:51:03.000,270,11059947,6045,0,1758981062,13160.028553689997,28133.227905599997,53310.96877776 2025-09-27,13:51:04.000,270,11059929,6124,0,1758981063,13160.055498929993,29979.733410839995,53310.9128808 2025-09-27,13:51:05.000,270,11059940,5805,0,1758981064,13160.028553689997,29518.107034529996,53310.94082928 2025-09-27,13:51:06.000,270,11059961,6245,0,1758981065,13160.082444170002,27209.848268639995,53310.92685504001 2025-09-27,13:51:07.000,270,11059910,5605,0,1758981066,13159.974663209992,28133.108070389993,53310.92685504001 2025-09-27,13:51:08.000,270,11059969,6324,0,1758981067,13160.048762619997,28133.03052996,53310.982752 2025-09-27,13:51:09.000,270,11059865,6124,0,1758981068,13159.967926899997,31364.415164129998,53310.898906559996 2025-09-27,13:51:10.000,270,11059963,6324,0,1758981069,13159.934245349992,27209.61564735,53310.85698384001 2025-09-27,13:51:11.000,270,11059992,5725,0,1758981070,13159.947717969997,28594.51592367,53310.98973912 2025-09-27,13:51:12.000,270,11059932,5605,0,1758981071,13159.853409629992,29056.1000052,53310.97576488001 2025-09-27,13:51:13.000,270,11059941,6084,0,1758981072,13159.765837599996,29056.071808680004,53310.99672624001 2025-09-27,13:51:14.000,270,11059978,5765,0,1758981073,13159.745628669996,31825.8441648,53310.933842160004 2025-09-27,13:51:15.000,270,11060010,5684,0,1758981074,13159.705210809996,29979.19767696,53310.82204824 2025-09-27,13:51:16.000,270,11059928,5645,0,1758981075,13159.691738189991,32748.843148739994,53310.86397096 2025-09-27,13:51:17.000,270,11059982,5485,0,1758981076,13159.55027567999,28594.142319780003,53310.836022480005 2025-09-27,13:51:18.000,270,11059971,6084,0,1758981077,13159.57048460999,31825.562199599997,53310.82903536001 2025-09-27,13:51:19.000,270,11059935,6165,0,1758981078,13159.583957229996,28132.480697820007,53310.91986792 2025-09-27,13:51:20.000,270,11059912,5485,0,1758981079,13159.624375089996,26747.566323239997,53310.787112640006 2025-09-27,13:51:21.000,270,11060023,6005,0,1758981080,13159.57722092,26747.453537160007,53310.75916416001 2025-09-27,13:51:22.000,270,11060031,6245,0,1758981081,13159.651320329991,27670.699240650007,53310.78012552001 2025-09-27,13:51:23.000,270,11059881,6165,0,1758981082,13159.644584019996,30902.13321873,53310.82903536001 2025-09-27,13:51:24.000,270,11059878,5684,0,1758981083,13159.705210809996,28593.87445284,53310.74518992 2025-09-27,13:51:25.000,270,11059939,6245,0,1758981084,13159.718683430001,27208.875488699996,53310.731215679996 2025-09-27,13:51:26.000,270,11059910,5565,0,1758981085,13159.799519150001,30901.872400919994,53310.71025432001 2025-09-27,13:51:27.000,270,11059931,6245,0,1758981086,13159.839937010001,34133.23588769999,53310.75916416001 2025-09-27,13:51:28.000,270,11059918,5565,0,1758981087,13159.887091179997,30440.069796359996,53310.75916416001 2025-09-27,13:51:29.000,270,11059966,5645,0,1758981088,13159.927509039997,26285.43240957,53310.79409976 2025-09-27,13:51:30.000,270,11059821,6205,0,1758981089,13159.967926899997,30439.971108540005,53310.80807400001 2025-09-27,13:51:31.000,270,11059825,6084,0,1758981090,13160.035289999993,29978.24604441,53310.717241440005 2025-09-27,13:51:32.000,270,11059982,5565,0,1758981091,13160.136334649993,28131.74053917,53310.74518992 2025-09-27,13:51:33.000,270,11059849,6045,0,1758981092,13160.163279889988,31363.019436389994,53310.80807400001 2025-09-27,13:51:34.000,270,11060005,6284,0,1758981093,13160.244115609989,28593.261178529996,53310.74518992 2025-09-27,13:51:35.000,270,11059908,5765,0,1758981094,13160.291269779998,29978.105061809998,53310.71025432001 2025-09-27,13:51:36.000,270,11059922,5684,0,1758981095,13160.358632879994,31362.984190739997,53310.717241440005 2025-09-27,13:51:37.000,270,11059996,5684,0,1758981096,13160.452941219999,27208.438442640007,53310.72422856 2025-09-27,13:51:38.000,270,11059914,5565,0,1758981097,13160.459677529994,28593.324620700005,53310.82204824 2025-09-27,13:51:39.000,270,11059898,5485,0,1758981098,13160.47315015,25823.50292067,53310.7032672 2025-09-27,13:51:40.000,270,11060001,6205,0,1758981099,13160.432732289999,25362.0034287,53310.74518992 2025-09-27,13:51:41.000,270,11059994,5645,0,1758981100,13160.47315015,26746.931901539996,53310.79409976 2025-09-27,13:51:42.000,270,11060017,6284,0,1758981101,13160.439468599994,35517.86124795,53310.84999672 2025-09-27,13:51:43.000,270,11060008,5565,0,1758981102,13160.392314429999,29516.824092869996,53310.731215679996 2025-09-27,13:51:44.000,270,11059927,6324,0,1758981103,13160.324951329989,26285.524048260006,53310.787112640006 2025-09-27,13:51:45.000,270,11059950,5645,0,1758981104,13160.298006089994,28132.008406110006,53310.85698384001 2025-09-27,13:51:46.000,270,11059988,5645,0,1758981105,13160.217170369993,25823.876524559993,53310.82204824 2025-09-27,13:51:47.000,270,11059887,6165,0,1758981106,13160.102653100002,26285.4394587,53310.82903536001 2025-09-27,13:51:48.000,270,11060001,6084,0,1758981107,13160.062235240002,29516.824092869996,53310.82204824 2025-09-27,13:51:49.000,270,11059990,5725,0,1758981108,13159.961190590002,32748.13823574,53310.80108688 2025-09-27,13:51:50.000,270,11060006,5485,0,1758981109,13159.887091179997,34132.96802076,53310.75916416001 2025-09-27,13:51:51.000,270,11060033,6084,0,1758981110,13159.907300109997,29055.16952004,53310.7731384 2025-09-27,13:51:52.000,270,11060037,6284,0,1758981111,13159.914036419992,29054.99329179,53310.79409976 2025-09-27,13:51:53.000,270,11059888,5565,0,1758981112,13159.846673319997,24900.377052390002,53310.73820280001 2025-09-27,13:51:54.000,270,11059878,5765,0,1758981113,13159.799519150001,22592.252219970003,53310.74518992 2025-09-27,13:51:55.000,270,11059936,5725,0,1758981114,13159.826464389997,26746.769771549996,53310.62640888 2025-09-27,13:51:56.000,270,11059997,6165,0,1758981115,13159.846673319997,33671.2359075,53310.65435736 2025-09-27,13:51:57.000,270,11060027,6365,0,1758981116,13159.806255459996,26285.27732871,53310.64737024 2025-09-27,13:51:58.000,270,11059907,6565,0,1758981117,13159.833200699992,27670.14940851,53310.61243464001 2025-09-27,13:51:59.000,270,11059898,5805,0,1758981118,13159.880354870002,27208.544179589997,53310.717241440005 2025-09-27,13:52:00.000,270,11059943,5884,0,1758981119,13159.914036419992,35517.663872310004,53310.563524799996 2025-09-27,13:52:01.000,270,11059915,5965,0,1758981120,13159.940981660002,36440.95891971,53310.60544752 2025-09-27,13:52:02.000,270,11059895,6205,0,1758981121,13159.961190590002,25362.03867435,53310.668331600005 2025-09-27,13:52:03.000,270,11059938,5765,0,1758981122,13159.988135829997,37825.929687330005,53310.5285892 2025-09-27,13:52:04.000,270,11059908,5884,0,1758981123,13160.062235240002,31363.25910681,53310.57749904 2025-09-27,13:52:05.000,270,11059929,6205,0,1758981124,13160.190225129998,32286.476613780003,53310.58448616 2025-09-27,13:52:06.000,270,11059936,5765,0,1758981125,13160.143070959988,30440.133238530005,53310.52160208001 2025-09-27,13:52:07.000,270,11060004,5565,0,1758981126,13160.170016199998,28132.107093929997,53310.64737024 2025-09-27,13:52:08.000,270,11059843,5925,0,1758981127,13160.237379299993,28593.719371979998,53310.668331600005 2025-09-27,13:52:09.000,270,11059961,6284,0,1758981128,13160.176752509993,29055.366895679996,53310.64038312001 2025-09-27,13:52:10.000,270,11059969,5884,0,1758981129,13160.163279889988,30901.907646570005,53310.633396 2025-09-27,13:52:11.000,270,11059926,5684,0,1758981130,13160.089180479998,29517.014419379993,53310.64737024 2025-09-27,13:52:12.000,270,11059890,5765,0,1758981131,13160.048762619997,24439.24411518,53310.60544752 2025-09-27,13:52:13.000,270,11059961,6084,0,1758981132,13160.048762619997,26285.813062589994,53310.598460400004 2025-09-27,13:52:14.000,270,11059830,5845,0,1758981133,13159.940981660002,31363.625661569997,53310.67531872 2025-09-27,13:52:15.000,270,11059907,6165,0,1758981134,13159.873618559992,29055.47263263,53310.66134448001 2025-09-27,13:52:16.000,270,11059947,6005,0,1758981135,13159.866882249997,28132.276273049996,53310.598460400004 2025-09-27,13:52:17.000,270,11059961,5925,0,1758981136,13159.786046529996,32748.46249572,53310.62640888 2025-09-27,13:52:18.000,270,11059979,6165,0,1758981137,13159.752364979991,29978.760630899997,53310.633396 2025-09-27,13:52:19.000,270,11059965,6245,0,1758981138,13159.752364979991,25362.4968678,53310.64038312001 2025-09-27,13:52:20.000,270,11059854,5925,0,1758981139,13159.65805664,29055.33165003,53310.598460400004 2025-09-27,13:52:21.000,270,11060009,6245,0,1758981140,13159.664792949996,30440.18258244,53310.563524799996 2025-09-27,13:52:22.000,270,11059870,5565,0,1758981141,13159.604166159996,33209.91264378,53310.57051192001 2025-09-27,13:52:23.000,270,11059896,5845,0,1758981142,13159.631111399991,25823.911770210005,53310.50762784 2025-09-27,13:52:24.000,270,11059982,5925,0,1758981143,13159.65805664,29516.92982982,53310.5285892 2025-09-27,13:52:25.000,270,11059970,5645,0,1758981144,13159.664792949996,26746.974196320007,53310.53557632 2025-09-27,13:52:26.000,270,11060051,6084,0,1758981145,13159.651320329991,28593.416259389996,53310.55653768 2025-09-27,13:52:27.000,270,11059977,6045,0,1758981146,13159.651320329991,27670.163506769997,53310.57749904 2025-09-27,13:52:28.000,270,11059965,5884,0,1758981147,13159.664792949996,28131.655949609994,53310.51461496 2025-09-27,13:52:29.000,270,11059851,5965,0,1758981148,13159.664792949996,28593.35986635,53310.54256344001 2025-09-27,13:52:30.000,270,11059828,5645,0,1758981149,13159.745628669996,28131.564310920003,53310.52160208001 2025-09-27,13:52:31.000,270,11059891,6005,0,1758981150,13159.644584019996,25823.404232850007,53310.53557632 2025-09-27,13:52:32.000,270,11059821,6005,0,1758981151,13159.67826557,33209.369860770006,53310.50762784 2025-09-27,13:52:33.000,270,11059898,5605,0,1758981152,13159.63784771,30439.625701170007,53310.54256344001 2025-09-27,13:52:34.000,270,11060009,6165,0,1758981153,13159.624375089996,26746.55829765,53310.52160208001 2025-09-27,13:52:35.000,270,11059889,6124,0,1758981154,13159.583957229996,26285.002412639995,53310.47269224001 2025-09-27,13:52:36.000,270,11059872,5525,0,1758981155,13159.61090246999,31362.702225539993,53310.500640720005 2025-09-27,13:52:37.000,270,11059998,5645,0,1758981156,13159.55701199,31362.688127279995,53310.49365360001 2025-09-27,13:52:38.000,270,11059862,5805,0,1758981157,13159.53006674999,28131.331689629995,53310.57749904 2025-09-27,13:52:39.000,270,11060004,5684,0,1758981158,13159.45596734,29516.027541179996,53310.430769520004 2025-09-27,13:52:40.000,270,11059955,6205,0,1758981159,13159.42902209999,29054.380017479998,53310.47967936 2025-09-27,13:52:41.000,270,11059969,6084,0,1758981160,13159.44923102999,29515.858362059997,53310.500640720005 2025-09-27,13:52:42.000,270,11059945,6165,0,1758981161,13159.40881316999,28592.471675969995,53310.42378240001 2025-09-27,13:52:43.000,270,11059933,6365,0,1758981162,13159.34818637999,30438.970132079994,53310.500640720005 2025-09-27,13:52:44.000,270,11059879,6324,0,1758981163,13159.33471376,35978.24697738,53310.381859680005 2025-09-27,13:52:45.000,270,11059915,6084,0,1758981164,13159.37513162,28130.746611840004,53310.29801424 2025-09-27,13:52:46.000,270,11060000,5485,0,1758981165,13159.442494719995,29053.86543099,53310.3189756 2025-09-27,13:52:47.000,270,11060069,6045,0,1758981166,13159.402076859995,25360.988353980007,53310.381859680005 2025-09-27,13:52:48.000,270,11059847,5884,0,1758981167,13159.46943995999,28130.669071409997,53310.33993696 2025-09-27,13:52:49.000,270,11059935,6045,0,1758981168,13159.55701199,27669.02154771,53310.35391120001 2025-09-27,13:52:50.000,270,11060048,5645,0,1758981169,13159.59742985,27669.084989879993,53310.29801424 2025-09-27,13:52:51.000,270,11059873,6205,0,1758981170,13159.631111399991,27207.416318789998,53310.36089832 2025-09-27,13:52:52.000,270,11059965,6284,0,1758981171,13159.67826557,33208.693144289995,53310.25609152001 2025-09-27,13:52:53.000,270,11060016,5605,0,1758981172,13159.725419739996,29054.098052279995,53310.2491044 2025-09-27,13:52:54.000,270,11059958,5684,0,1758981173,13159.759101290001,30439.005377730005,53310.214168800005 2025-09-27,13:52:55.000,270,11060013,6485,0,1758981174,13159.752364979991,28131.070871820004,53310.27705288001 2025-09-27,13:52:56.000,270,11059931,5845,0,1758981175,13159.812991769992,28592.774788559997,53310.25609152001 2025-09-27,13:52:57.000,270,11059949,6124,0,1758981176,13159.786046529996,34593.9670245,53310.24211728 2025-09-27,13:52:58.000,270,11059810,5805,0,1758981177,13159.752364979991,30901.00535793,53310.263078640004 2025-09-27,13:52:59.000,270,11059798,5565,0,1758981178,13159.765837599996,27208.241066999995,53310.29102712 2025-09-27,13:53:00.000,270,11060080,5725,0,1758981179,13159.6984745,28593.21888375,53310.22115592 2025-09-27,13:53:01.000,270,11059942,5605,0,1758981180,13159.63784771,30439.808978550005,53310.32596272001 2025-09-27,13:53:02.000,270,11060007,6284,0,1758981181,13159.583957229996,33209.45445033,53310.29801424 2025-09-27,13:53:03.000,270,11059902,5805,0,1758981182,13159.543539369995,25361.939986530007,53310.30500136001 2025-09-27,13:53:04.000,270,11059881,6165,0,1758981183,13159.55701199,29516.60556984,53310.33993696 2025-09-27,13:53:05.000,270,11059945,6045,0,1758981184,13159.523330439995,28593.303473310007,53310.24211728 2025-09-27,13:53:06.000,270,11059936,5645,0,1758981185,13159.53680306,32747.96200749,53310.31198848 2025-09-27,13:53:07.000,270,11059906,5525,0,1758981186,13159.50985781999,25823.418331110006,53310.30500136001 2025-09-27,13:53:08.000,270,11059878,5565,0,1758981187,13159.55027567999,32286.159402930003,53310.27705288001 2025-09-27,13:53:09.000,270,11059929,6045,0,1758981188,13159.55701199,30901.195684439997,53310.214168800005 2025-09-27,13:53:10.000,270,11059760,5725,0,1758981189,13159.543539369995,29054.68313007,53310.24211728 2025-09-27,13:53:11.000,270,11059946,5565,0,1758981190,13159.59742985,27669.853345049996,53310.2491044 2025-09-27,13:53:12.000,270,11059976,5684,0,1758981191,13159.61090246999,29054.605589640007,53310.27006576 2025-09-27,13:53:13.000,270,11059941,6284,0,1758981192,13159.63784771,26746.487806350007,53310.13032336 2025-09-27,13:53:14.000,270,11059971,6045,0,1758981193,13159.624375089996,34132.256058629995,53310.22115592 2025-09-27,13:53:15.000,270,11059944,5445,0,1758981194,13159.671529259991,30439.37898162,53310.20019456 2025-09-27,13:53:16.000,270,11059961,6245,0,1758981195,13159.67826557,29977.75260531,53310.17224608 2025-09-27,13:53:17.000,270,11059970,5645,0,1758981196,13159.65805664,28131.373984410006,53310.214168800005 2025-09-27,13:53:18.000,270,11059884,5485,0,1758981197,13159.61763878,26284.93192134,53310.1792332 2025-09-27,13:53:19.000,270,11059941,6124,0,1758981198,13159.55027567999,34132.573269479995,53310.18622032001 2025-09-27,13:53:20.000,270,11059925,6205,0,1758981199,13159.482912579995,26746.600592429997,53310.13731048001 2025-09-27,13:53:21.000,270,11060027,5965,0,1758981200,13159.402076859995,31824.504830100006,53310.06045216001 2025-09-27,13:53:22.000,270,11060002,5565,0,1758981201,13159.381867929995,28593.261178529996,53310.15827184001 2025-09-27,13:53:23.000,270,11059930,5684,0,1758981202,13159.2942959,33671.109023159996,53310.095387760004 2025-09-27,13:53:24.000,270,11060024,5645,0,1758981203,13159.20672386999,28593.338718960003,53310.1442976 2025-09-27,13:53:25.000,270,11059961,6045,0,1758981204,13159.146097079989,25823.679148919997,53310.095387760004 2025-09-27,13:53:26.000,270,11059962,5605,0,1758981205,13159.139360769994,32286.399073349996,53310.22115592 2025-09-27,13:53:27.000,270,11059963,6005,0,1758981206,13159.071997669998,27208.6640148,53310.095387760004 2025-09-27,13:53:28.000,270,11059886,5565,0,1758981207,13159.031579809998,29978.302437449995,53310.10237488 2025-09-27,13:53:29.000,270,11059982,5565,0,1758981208,13158.970953019998,26285.26323045,53310.06045216001 2025-09-27,13:53:30.000,270,11060033,6405,0,1758981209,13158.970953019998,30439.816027680004,53310.06743928001 2025-09-27,13:53:31.000,270,11059943,6084,0,1758981210,13158.997898259993,25823.538166319995,53310.0045552 2025-09-27,13:53:32.000,270,11059976,5684,0,1758981211,13158.970953019998,31824.659910960007,53310.03949080001 2025-09-27,13:53:33.000,270,11059987,6245,0,1758981212,13159.031579809998,23515.36398999,53310.0045552 2025-09-27,13:53:34.000,270,11059941,6245,0,1758981213,13159.018107189993,32286.03956772,53310.03250368 2025-09-27,13:53:35.000,270,11059895,6165,0,1758981214,13159.058525049993,30901.18158618,53310.02551656 2025-09-27,13:53:36.000,270,11059869,6005,0,1758981215,13159.166306009989,28131.43742658,53310.01154232 2025-09-27,13:53:37.000,270,11059861,5884,0,1758981216,13159.20672386999,34594.11505623,53309.97660672 2025-09-27,13:53:38.000,270,11059911,6245,0,1758981217,13159.25387804,27208.156477440003,53309.96961960001 2025-09-27,13:53:39.000,270,11059878,5565,0,1758981218,13159.301032209994,32747.553157949995,53309.95564536 2025-09-27,13:53:40.000,270,11059981,6084,0,1758981219,13159.34818637999,30901.075849229994,53309.95564536 2025-09-27,13:53:41.000,270,11060005,6245,0,1758981220,13159.381867929995,29977.801949219996,53309.95564536 2025-09-27,13:53:42.000,270,11059905,6045,0,1758981221,13159.422285789995,30439.52701335,53309.98359384 2025-09-27,13:53:43.000,270,11059925,6045,0,1758981222,13159.442494719995,27669.79695201,53310.01852944001 2025-09-27,13:53:44.000,270,11059948,5684,0,1758981223,13159.53006674999,30439.519964220002,53310.03250368 2025-09-27,13:53:45.000,270,11059840,5445,0,1758981224,13159.482912579995,30439.463571180007,53310.02551656 2025-09-27,13:53:46.000,270,11059999,6165,0,1758981225,13159.47617627,29977.837194869993,53309.99058096001 2025-09-27,13:53:47.000,270,11059955,6005,0,1758981226,13159.47617627,31824.39909315,53309.97660672 2025-09-27,13:53:48.000,270,11059982,5845,0,1758981227,13159.462703649995,29054.66903181,53309.948658240006 2025-09-27,13:53:49.000,270,11060006,6005,0,1758981228,13159.482912579995,29054.802965280003,53309.934684 2025-09-27,13:53:50.000,270,11059927,6284,0,1758981229,13159.462703649995,30901.393060079994,53310.05346504 2025-09-27,13:53:51.000,270,11059908,5525,0,1758981230,13159.381867929995,27208.382049599997,53310.0744264 2025-09-27,13:53:52.000,270,11059963,6045,0,1758981231,13159.381867929995,30439.71733986,53309.96961960001 2025-09-27,13:53:53.000,270,11060023,5884,0,1758981232,13159.361658999995,28593.21183462,53309.95564536 2025-09-27,13:53:54.000,270,11059956,5765,0,1758981233,13159.26735065999,31363.019436389994,53309.96263248 2025-09-27,13:53:55.000,270,11059944,5605,0,1758981234,13159.321241139995,34132.72130121,53309.97660672 2025-09-27,13:53:56.000,270,11059936,5485,0,1758981235,13159.27408697,33209.39805729,53309.92070976001 2025-09-27,13:53:57.000,270,11060013,6124,0,1758981236,13159.25387804,27208.262214389993,53309.96263248 2025-09-27,13:53:58.000,270,11059921,5884,0,1758981237,13159.26735065999,35055.73438341,53309.80891584 2025-09-27,13:53:59.000,270,11060017,6045,0,1758981238,13159.26735065999,29516.28835899,53309.97660672 2025-09-27,13:54:00.000,270,11059947,6205,0,1758981239,13159.240405419994,30439.498816830004,53309.95564536 2025-09-27,13:54:01.000,270,11059867,6124,0,1758981240,13159.260614349994,27208.04369136,53309.87179992001 2025-09-27,13:54:02.000,270,11059953,6284,0,1758981241,13159.2942959,31824.25811055,53310.01852944001 2025-09-27,13:54:03.000,270,11059860,5565,0,1758981242,13159.233669109999,32285.757602519996,53309.97660672 2025-09-27,13:54:04.000,270,11059820,5965,0,1758981243,13159.213460179999,32285.651865570006,53309.97660672 2025-09-27,13:54:05.000,270,11059979,6084,0,1758981244,13159.213460179999,31362.511899029996,53309.94167112001 2025-09-27,13:54:06.000,270,11059987,5965,0,1758981245,13159.24714172999,33208.91871645,53309.97660672 2025-09-27,13:54:07.000,270,11060018,5925,0,1758981246,13159.240405419994,32285.680062090003,53309.89276128001 2025-09-27,13:54:08.000,270,11059956,5565,0,1758981247,13159.260614349994,33670.516896240006,53309.88577416 2025-09-27,13:54:09.000,270,11059979,6245,0,1758981248,13159.22693279999,32747.200701449998,53309.878787040005 2025-09-27,13:54:10.000,270,11059816,5684,0,1758981249,13159.260614349994,30439.08291816,53309.94167112001 2025-09-27,13:54:11.000,270,11059925,5925,0,1758981250,13159.260614349994,31362.32862165,53309.89974840001 2025-09-27,13:54:12.000,270,11059956,5605,0,1758981251,13159.193251249999,32285.475637320007,53309.91372264 2025-09-27,13:54:13.000,270,11059938,5765,0,1758981252,13159.220196489994,24438.059861340007,53309.89974840001 2025-09-27,13:54:14.000,270,11059936,5725,0,1758981253,13159.233669109999,33670.368864510005,53309.80891584 2025-09-27,13:54:15.000,270,11059869,6045,0,1758981254,13159.233669109999,30438.991279470007,53309.927696880004 2025-09-27,13:54:16.000,270,11059930,5645,0,1758981255,13159.240405419994,27669.296463780003,53309.80891584 2025-09-27,13:54:17.000,270,11059848,5605,0,1758981256,13159.18651493999,26745.966170729997,53309.878787040005 2025-09-27,13:54:18.000,270,11059979,6565,0,1758981257,13159.098942909994,30900.603557520008,53309.83686432 2025-09-27,13:54:19.000,270,11059911,5884,0,1758981258,13159.092206599998,29054.147396190005,53309.829877200005 2025-09-27,13:54:20.000,270,11059900,5645,0,1758981259,13159.092206599998,24899.42541984,53309.878787040005 2025-09-27,13:54:21.000,270,11059938,5765,0,1758981260,13159.058525049993,32746.86939234,53309.80192872001 2025-09-27,13:54:22.000,270,11060007,6005,0,1758981261,13158.984425639988,31361.926821240006,53309.76699312 2025-09-27,13:54:23.000,270,11060067,6124,0,1758981262,13159.004634569988,22129.575523289997,53309.84385144 2025-09-27,13:54:24.000,270,11060034,5765,0,1758981263,13158.910326229998,24899.27033898,53309.829877200005 2025-09-27,13:54:25.000,270,11059920,5925,0,1758981264,13158.890117299998,28592.119219469998,53309.760006000004 2025-09-27,13:54:26.000,270,11059974,5765,0,1758981265,13158.856435749993,29976.984250139998,53309.71808328 2025-09-27,13:54:27.000,270,11059976,5684,0,1758981266,13158.789072649997,29515.400168609995,53309.78795448 2025-09-27,13:54:28.000,270,11059902,5684,0,1758981267,13158.748654789997,32284.92580518,53309.65519920001 2025-09-27,13:54:29.000,270,11059968,5605,0,1758981268,13158.775600029992,29053.766743169996,53309.68314768001 2025-09-27,13:54:30.000,270,11059951,6324,0,1758981269,13158.728445859997,29053.816087080006,53309.72507040001 2025-09-27,13:54:31.000,270,11059955,6084,0,1758981270,13158.701500620002,27207.296483579994,53309.73904464 2025-09-27,13:54:32.000,270,11059990,5684,0,1758981271,13158.667819069997,27668.908761629995,53309.70410904001 2025-09-27,13:54:33.000,270,11059941,6245,0,1758981272,13158.688027999997,28592.175612510007,53309.63423784001 2025-09-27,13:54:34.000,270,11059945,6445,0,1758981273,13158.735182169992,27207.310581840007,53309.66917344 2025-09-27,13:54:35.000,270,11059967,6245,0,1758981274,13158.721709550002,30438.526036890005,53309.55737952001 2025-09-27,13:54:36.000,270,11059894,5645,0,1758981275,13158.741918480002,28130.394155340007,53309.543405280005 2025-09-27,13:54:37.000,270,11059959,6165,0,1758981276,13158.768863719997,28592.041679040005,53309.62725072 2025-09-27,13:54:38.000,270,11060013,6005,0,1758981277,13158.822754200002,28130.408253600006,53309.613276480006 2025-09-27,13:54:39.000,270,11059982,5805,0,1758981278,13158.876644679993,30438.526036890005,53309.59930224 2025-09-27,13:54:40.000,270,11059982,5845,0,1758981279,13158.896853609993,29053.611662309995,53309.57135376 2025-09-27,13:54:41.000,270,11059980,5805,0,1758981280,13158.896853609993,32284.91170692,53309.592315120004 2025-09-27,13:54:42.000,270,11059944,5805,0,1758981281,13158.977689329993,28592.027580780006,53309.64122496 2025-09-27,13:54:43.000,270,11059824,5765,0,1758981282,13158.964216709988,26745.59256684,53309.64122496 2025-09-27,13:54:45.000,270,11059778,5845,0,1758981284,13159.024843499988,28130.62677663,53309.592315120004 2025-09-27,13:54:46.000,270,11059994,5725,0,1758981285,13159.092206599998,29977.082937960004,53309.65519920001 2025-09-27,13:54:47.000,270,11059911,6005,0,1758981286,13158.977689329993,28130.711366190008,53309.543405280005 2025-09-27,13:54:48.000,270,11059874,5725,0,1758981287,13158.997898259993,30900.54011535,53309.58532800001 2025-09-27,13:54:49.000,270,11060017,6084,0,1758981288,13159.018107189993,29515.66803555,53309.50846968 2025-09-27,13:54:50.000,270,11059925,5965,0,1758981289,13158.923798850003,29977.407197940003,53309.55737952001 2025-09-27,13:54:51.000,270,11060017,6084,0,1758981290,13158.923798850003,35516.77568193,53309.4805212 2025-09-27,13:54:52.000,270,11059983,5965,0,1758981291,13158.903589920003,30439.139311199993,53309.57834088 2025-09-27,13:54:53.000,270,11059992,5645,0,1758981292,13158.863172060002,30439.181605980004,53309.57135376 2025-09-27,13:54:54.000,270,11059858,5725,0,1758981293,13158.822754200002,29515.9852464,53309.52244392 2025-09-27,13:54:55.000,270,11059947,6324,0,1758981294,13158.775600029992,25823.079972870008,53309.5503924 2025-09-27,13:54:56.000,270,11060017,6084,0,1758981295,13158.748654789997,34132.263107759994,53309.51545680001 2025-09-27,13:54:57.000,270,11060016,5684,0,1758981296,13158.714973239992,26746.325676360007,53309.57135376 2025-09-27,13:54:58.000,270,11059938,5765,0,1758981297,13158.721709550002,32747.48266665,53309.55737952001 2025-09-27,13:54:59.000,270,11059891,6165,0,1758981298,13158.613928589992,22591.786977390002,53309.4805212 2025-09-27,13:55:00.000,270,11059939,6005,0,1758981299,13158.640873830002,34593.931778850005,53309.50148256 2025-09-27,13:55:01.000,270,11059995,6165,0,1758981300,13158.620664900001,26746.40321679,53309.52244392 2025-09-27,13:55:02.000,270,11059930,5965,0,1758981301,13158.667819069997,24438.2854335,53309.50846968 2025-09-27,13:55:03.000,270,11059990,5765,0,1758981302,13158.694764309992,31824.159422729994,53309.51545680001 2025-09-27,13:55:04.000,270,11059956,5605,0,1758981303,13158.721709550002,29515.97114814,53309.494495440005 2025-09-27,13:55:05.000,270,11059898,5845,0,1758981304,13158.714973239992,32285.665963830004,53309.43161136 2025-09-27,13:55:06.000,270,11059898,5645,0,1758981305,13158.775600029992,29515.950000750003,53309.52943104 2025-09-27,13:55:07.000,270,11059813,6284,0,1758981306,13158.789072649997,29054.231985749997,53309.4805212 2025-09-27,13:55:08.000,270,11059980,5684,0,1758981307,13158.876644679993,25361.20687701,53309.4805212 2025-09-27,13:55:09.000,270,11059826,5645,0,1758981308,13158.944007779988,31362.180589919997,53309.43161136 2025-09-27,13:55:10.000,270,11059931,6084,0,1758981309,13158.970953019998,31823.849261010007,53309.43859848001 2025-09-27,13:55:11.000,270,11060031,6205,0,1758981310,13158.997898259993,30438.948984689996,53309.46654696001 2025-09-27,13:55:12.000,270,11059900,5645,0,1758981311,13159.038316119993,30900.427329269995,53309.445585600006 2025-09-27,13:55:13.000,270,11059985,6084,0,1758981312,13159.051788739998,29977.245067950003,53309.45257272 2025-09-27,13:55:14.000,270,11060020,5725,0,1758981313,13159.092206599998,30438.815051219994,53309.4805212 2025-09-27,13:55:15.000,270,11059927,6405,0,1758981314,13159.112415529999,26745.888630300004,53309.494495440005 2025-09-27,13:55:16.000,270,11059904,5565,0,1758981315,13159.071997669998,28130.739562710005,53309.43161136 2025-09-27,13:55:17.000,270,11059902,5684,0,1758981316,13159.018107189993,32746.84824495,53309.424624240004 2025-09-27,13:55:18.000,270,11059919,6005,0,1758981317,13159.051788739998,29977.209822300007,53309.47353408 2025-09-27,13:55:19.000,270,11059880,5725,0,1758981318,13158.991161949998,29515.64688816,53309.52943104 2025-09-27,13:55:20.000,270,11059967,6005,0,1758981319,13158.910326229998,29977.2803136,53309.43859848001 2025-09-27,13:55:21.000,270,11059915,6084,0,1758981320,13158.883380990002,29053.964118810007,53309.445585600006 2025-09-27,13:55:22.000,270,11060002,5805,0,1758981321,13158.829490509997,34593.459487140004,53309.41065 2025-09-27,13:55:23.000,270,11059922,5884,0,1758981322,13158.876644679993,29977.209822300007,53309.47353408 2025-09-27,13:55:24.000,270,11059905,6205,0,1758981323,13158.836226819993,30438.808002089994,53309.43859848001 2025-09-27,13:55:25.000,270,11059951,6284,0,1758981324,13158.829490509997,32285.278261679996,53309.45257272 2025-09-27,13:55:26.000,270,11059968,5645,0,1758981325,13158.789072649997,29515.710330329995,53309.39667576001 2025-09-27,13:55:27.000,270,11060024,5645,0,1758981326,13158.755391099992,28130.732513580006,53309.34776592001 2025-09-27,13:55:28.000,270,11059979,6045,0,1758981327,13158.802545270002,31362.096000360005,53309.38270152 2025-09-27,13:55:29.000,270,11060028,5725,0,1758981328,13158.768863719997,27669.035645969998,53309.41065 2025-09-27,13:55:30.000,270,11059965,5925,0,1758981329,13158.714973239992,28130.612678370002,53309.375714400005 2025-09-27,13:55:31.000,270,11059999,6165,0,1758981330,13158.816017889993,29515.32262818,53309.38968864001 2025-09-27,13:55:32.000,270,11059934,5605,0,1758981331,13158.842963130002,29515.3508247,53309.39667576001 2025-09-27,13:55:33.000,270,11059961,6084,0,1758981332,13158.822754200002,30438.504889500007,53309.424624240004 2025-09-27,13:55:34.000,270,11059869,6245,0,1758981333,13158.917062539993,35516.23994805,53309.35475304 2025-09-27,13:55:35.000,270,11060035,6165,0,1758981334,13158.910326229998,29515.17459645,53309.36872728001 2025-09-27,13:55:36.000,270,11059993,6165,0,1758981335,13158.957480399993,34592.88145848,53309.40366288 2025-09-27,13:55:37.000,270,11059975,6124,0,1758981336,13158.984425639988,36439.35171807,53309.35475304 2025-09-27,13:55:38.000,270,11059878,5565,0,1758981337,13159.038316119993,27207.092058809998,53309.26392048 2025-09-27,13:55:39.000,270,11059938,5725,0,1758981338,13159.051788739998,29515.19574384,53309.375714400005 2025-09-27,13:55:40.000,270,11059903,6365,0,1758981339,13159.065261359989,27207.190746630004,53309.38270152 2025-09-27,13:55:41.000,270,11060006,5845,0,1758981340,13159.071997669998,28130.253172740006,53309.31283032 2025-09-27,13:55:42.000,270,11059879,6245,0,1758981341,13159.011370879998,29515.209842099997,53309.41763712001 2025-09-27,13:55:43.000,270,11059923,6245,0,1758981342,13159.031579809998,32284.869412140004,53309.39667576001 2025-09-27,13:55:44.000,270,11059888,5565,0,1758981343,13158.964216709988,26283.98028879,53309.41763712001 2025-09-27,13:55:46.000,270,11059980,5684,0,1758981345,13158.917062539993,29053.696251870002,53309.34776592001 2025-09-27,13:55:47.000,270,11060033,6205,0,1758981346,13158.883380990002,29053.675104480004,53309.277894720006 2025-09-27,13:55:48.000,270,11059964,5645,0,1758981347,13158.869908369998,29515.463610780003,53309.24295912 2025-09-27,13:55:49.000,270,11059949,5684,0,1758981348,13158.849699439997,32285.158426470007,53309.33379168 2025-09-27,13:55:50.000,270,11059994,5405,0,1758981349,13158.782336340002,29515.534102079997,53309.326804560005 2025-09-27,13:55:51.000,270,11060010,5725,0,1758981350,13158.795808959992,32746.805950170005,53309.38270152 2025-09-27,13:55:52.000,270,11059974,5725,0,1758981351,13158.782336340002,33208.45347387,53309.31283032 2025-09-27,13:55:53.000,270,11059823,6405,0,1758981352,13158.762127410002,31823.532050160007,53309.3058432 2025-09-27,13:55:54.000,270,11059916,5565,0,1758981353,13158.748654789997,29515.386070349996,53309.277894720006 2025-09-27,13:55:55.000,270,11059841,6245,0,1758981354,13158.741918480002,32746.735458869996,53309.3407788 2025-09-27,13:55:56.000,270,11059786,5884,0,1758981355,13158.748654789997,29976.998348399997,53309.22199776001 2025-09-27,13:55:57.000,270,11059926,5845,0,1758981356,13158.782336340002,29053.787890559994,53309.21501064 2025-09-27,13:55:58.000,270,11059891,6205,0,1758981357,13158.755391099992,34593.04358847,53309.24295912 2025-09-27,13:55:59.000,270,11059837,6045,0,1758981358,13158.681291690002,27207.035665770003,53309.24994624001 2025-09-27,13:56:00.000,270,11059971,6245,0,1758981359,13158.674555379992,27207.05681316,53309.20103640001 2025-09-27,13:56:01.000,270,11059925,5884,0,1758981360,13158.694764309992,29053.456581449995,53309.22199776001 2025-09-27,13:56:02.000,270,11059804,5565,0,1758981361,13158.674555379992,32746.326609330004,53309.1661008 2025-09-27,13:56:03.000,270,11059926,5765,0,1758981362,13158.714973239992,29053.308549719994,53309.13815232 2025-09-27,13:56:04.000,270,11059923,6284,0,1758981363,13158.674555379992,31822.939923240003,53309.18007504001 2025-09-27,13:56:05.000,270,11059920,5565,0,1758981364,13158.661082760002,30899.666023230006,53309.18007504001 2025-09-27,13:56:06.000,270,11059813,6324,0,1758981365,13158.667819069997,28129.914814500007,53309.14513944 2025-09-27,13:56:07.000,270,11059960,5525,0,1758981366,13158.708236929997,31361.243055629995,53309.15212656001 2025-09-27,13:56:08.000,270,11059906,5645,0,1758981367,13158.647610139997,26283.423407520007,53309.12417808 2025-09-27,13:56:09.000,270,11059844,5605,0,1758981368,13158.640873830002,29053.09002669,53309.12417808 2025-09-27,13:56:10.000,270,11059922,5805,0,1758981369,13158.667819069997,27668.1967995,53309.13116520001 2025-09-27,13:56:11.000,270,11059809,6245,0,1758981370,13158.647610139997,27206.59861971,53309.06129400001 2025-09-27,13:56:12.000,270,11059946,5765,0,1758981371,13158.613928589992,27206.683209270006,53309.08225536001 2025-09-27,13:56:13.000,270,11059760,5565,0,1758981372,13158.593719659992,29514.70230474,53309.07526824 2025-09-27,13:56:14.000,270,11059968,5485,0,1758981373,13158.634137519992,26745.000439919997,53309.08225536001 2025-09-27,13:56:15.000,270,11059877,6005,0,1758981374,13158.647610139997,34130.78279046,53309.040332640005 2025-09-27,13:56:16.000,270,11059888,6005,0,1758981375,13158.627401209997,29514.596567789995,53308.991422800005 2025-09-27,13:56:17.000,270,11059797,6005,0,1758981376,13158.566774419996,33207.607578270006,53308.991422800005 2025-09-27,13:56:18.000,270,11059969,6245,0,1758981377,13158.647610139997,26283.303572310004,53309.05430688001 2025-09-27,13:56:19.000,270,11059943,6165,0,1758981378,13158.647610139997,28591.45660125,53308.99840992 2025-09-27,13:56:20.000,270,11059795,6284,0,1758981379,13158.613928589992,30899.644875840007,53309.03334552001 2025-09-27,13:56:21.000,270,11059854,5765,0,1758981380,13158.627401209997,28591.61168211,53308.99840992 2025-09-27,13:56:22.000,270,11059865,6245,0,1758981381,13158.580247040001,28130.133337530002,53308.97046144 2025-09-27,13:56:23.000,270,11059877,6205,0,1758981382,13158.539829180001,29053.350844500004,53308.921551600004 2025-09-27,13:56:24.000,270,11059899,6124,0,1758981383,13158.492675009991,27668.626796430006,53308.91456448001 2025-09-27,13:56:25.000,270,11059923,6245,0,1758981384,13158.4185756,26283.67012707,53309.00539704 2025-09-27,13:56:26.000,270,11059852,5845,0,1758981385,13158.452257149991,31361.567315609995,53308.9564872 2025-09-27,13:56:27.000,270,11059964,6005,0,1758981386,13158.405102979996,27206.993370990007,53308.93552584001 2025-09-27,13:56:28.000,270,11059992,5805,0,1758981387,13158.33773988,34131.290327819996,53308.87962888 2025-09-27,13:56:29.000,270,11059949,6205,0,1758981388,13158.304058329995,33669.53001803999,53308.87962888 2025-09-27,13:56:30.000,270,11059894,5565,0,1758981389,13158.23669523,24898.981324649998,53308.90059024 2025-09-27,13:56:31.000,270,11059896,5645,0,1758981390,13158.16933212999,29053.534121880002,53308.79578344001 2025-09-27,13:56:32.000,270,11059992,5645,0,1758981391,13158.22995891999,26745.240110340004,53308.80975768 2025-09-27,13:56:33.000,270,11059986,5765,0,1758981392,13158.081760099994,29053.259205809998,53308.80975768 2025-09-27,13:56:34.000,270,11059967,6124,0,1758981393,13158.11544165,28129.99235493,53308.76084784 2025-09-27,13:56:35.000,270,11060015,6045,0,1758981394,13158.08849640999,27668.309585580006,53308.76783496001 2025-09-27,13:56:36.000,270,11059959,6165,0,1758981395,13158.10870533999,29514.645911700005,53308.71892512001 2025-09-27,13:56:37.000,270,11059892,5765,0,1758981396,13158.142386889995,29976.222944099994,53308.71892512001 2025-09-27,13:56:38.000,270,11059891,6165,0,1758981397,13158.182804749995,28129.724487989995,53308.76783496001 2025-09-27,13:56:39.000,270,11059982,5965,0,1758981398,13158.15585951,29514.511978230003,53308.704950880005 2025-09-27,13:56:40.000,270,11059976,5884,0,1758981399,13158.182804749995,28591.104144750003,53308.63507968 2025-09-27,13:56:41.000,270,11060037,6245,0,1758981400,13158.27037677999,28591.174636049996,53308.6420668 2025-09-27,13:56:42.000,270,11059752,5565,0,1758981401,13158.25016784999,31360.742567399997,53308.68398952 2025-09-27,13:56:43.000,270,11059898,5684,0,1758981402,13158.324267259995,30437.560306080006,53308.6420668 2025-09-27,13:56:44.000,270,11059913,6205,0,1758981403,13158.364685119996,23975.030708160004,53308.711938 2025-09-27,13:56:45.000,270,11059989,6324,0,1758981404,13158.465729769996,30899.179633260006,53308.67001528 2025-09-27,13:56:47.000,270,11059940,5725,0,1758981406,13158.586983349996,25821.479820360008,53308.6420668 2025-09-27,13:56:48.000,270,11059987,6405,0,1758981407,13158.586983349996,32284.065811320004,53308.67700240001 2025-09-27,13:56:49.000,270,11059993,5884,0,1758981408,13158.654346449992,28591.273323870002,53308.59315696 2025-09-27,13:56:50.000,270,11059959,5884,0,1758981409,13158.701500620002,29976.16655106,53308.67700240001 2025-09-27,13:56:51.000,270,11059954,5565,0,1758981410,13158.640873830002,29052.9278967,53308.61411832 2025-09-27,13:56:52.000,270,11060011,6084,0,1758981411,13158.667819069997,35515.640772,53308.61411832 2025-09-27,13:56:53.000,270,11059997,6165,0,1758981412,13158.694764309992,29976.349828439998,53308.62110544 2025-09-27,13:56:54.000,270,11059934,5845,0,1758981413,13158.661082760002,27206.690258400005,53308.5721956 2025-09-27,13:56:55.000,270,11059945,6165,0,1758981414,13158.627401209997,25821.89571903,53308.56520848 2025-09-27,13:56:56.000,270,11059902,5565,0,1758981415,13158.560038110001,25360.26229359,53308.59315696 2025-09-27,13:56:57.000,270,11059962,5805,0,1758981416,13158.546565489996,30438.166531259994,53308.60014408001 2025-09-27,13:56:58.000,270,11059921,6165,0,1758981417,13158.539829180001,28130.069895360008,53308.55822136001 2025-09-27,13:56:59.000,270,11059948,5725,0,1758981418,13158.45899346,29053.174616250006,53308.57918272001 2025-09-27,13:57:00.000,270,11059945,6005,0,1758981419,13158.432048219991,35515.732410690005,53308.67001528 2025-09-27,13:57:01.000,270,11060025,5884,0,1758981420,13158.364685119996,32284.27023609,53308.656041040005 2025-09-27,13:57:02.000,270,11060036,5684,0,1758981421,13158.304058329995,33207.51593958,53308.60014408001 2025-09-27,13:57:03.000,270,11059921,6005,0,1758981422,13158.27037677999,29052.75166845,53308.59315696 2025-09-27,13:57:04.000,270,11059970,5725,0,1758981423,13158.2164863,28129.555308869996,53308.54424712 2025-09-27,13:57:05.000,270,11059925,6205,0,1758981424,13158.182804749995,32283.80499351,53308.55822136001 2025-09-27,13:57:06.000,270,11060061,6324,0,1758981425,13158.203013679995,29052.61068585,53308.60014408001 2025-09-27,13:57:07.000,270,11059895,6284,0,1758981426,13158.19627737,30437.278340880002,53308.53027288001 2025-09-27,13:57:08.000,270,11059983,6165,0,1758981427,13158.19627737,29514.04673565,53308.5023244 2025-09-27,13:57:09.000,270,11059977,6045,0,1758981428,13158.16933212999,29052.321671519996,53308.4673888 2025-09-27,13:57:10.000,270,11059881,6245,0,1758981429,13158.101969029995,32283.565323090006,53308.56520848 2025-09-27,13:57:11.000,270,11060057,6245,0,1758981430,13158.142386889995,29975.53917849,53308.488350160005 2025-09-27,13:57:12.000,270,11059954,5725,0,1758981431,13158.18954105999,31360.411258289998,53308.607131200006 2025-09-27,13:57:13.000,270,11059950,5845,0,1758981432,13158.18954105999,30898.869471540005,53308.46040168001 2025-09-27,13:57:14.000,270,11059981,6284,0,1758981433,13158.122177959995,27206.196819300007,53308.5023244 2025-09-27,13:57:15.000,270,11060005,6205,0,1758981434,13158.23669523,32745.55825416,53308.54424712 2025-09-27,13:57:16.000,270,11059903,5884,0,1758981435,13158.12891426999,29975.771799780006,53308.40450472 2025-09-27,13:57:17.000,270,11059968,5805,0,1758981436,13158.162595819995,33207.149384820004,53308.39053048001 2025-09-27,13:57:18.000,270,11059963,6245,0,1758981437,13158.14912319999,27206.28845799,53308.46040168001 2025-09-27,13:57:19.000,270,11060055,6084,0,1758981438,13158.15585951,29052.836258010007,53308.43245320001 2025-09-27,13:57:20.000,270,11059943,6084,0,1758981439,13158.10870533999,31822.446484140004,53308.31367216001 2025-09-27,13:57:21.000,270,11059998,5645,0,1758981440,13158.13565058,31822.48877892,53308.40450472 2025-09-27,13:57:22.000,270,11060028,5684,0,1758981441,13158.15585951,30899.221928040002,53308.45341456 2025-09-27,13:57:23.000,270,11059944,5765,0,1758981442,13158.08849640999,31360.770763919994,53308.36258200001 2025-09-27,13:57:24.000,270,11059932,5725,0,1758981443,13158.08849640999,28591.160537789998,53308.35559488 2025-09-27,13:57:25.000,270,11059965,5884,0,1758981444,13158.041342239994,30899.144387609995,53308.40450472 2025-09-27,13:57:26.000,270,11059941,6165,0,1758981445,13158.09523272,33207.17758134,53308.40450472 2025-09-27,13:57:27.000,270,11060005,6124,0,1758981446,13158.16933212999,27667.816146480007,53308.38354336001 2025-09-27,13:57:28.000,270,11059836,5405,0,1758981447,13158.162595819995,24898.205920349996,53308.39053048001 2025-09-27,13:57:29.000,270,11059966,5884,0,1758981448,13158.13565058,30437.518011299995,53308.37655624 2025-09-27,13:57:30.000,270,11059903,6245,0,1758981449,13158.11544165,29052.58953846,53308.34162064001 2025-09-27,13:57:31.000,270,11059916,5684,0,1758981450,13158.162595819995,32283.917779590003,53308.320659280005 2025-09-27,13:57:32.000,270,11059916,5605,0,1758981451,13158.142386889995,30437.419323480004,53308.3276464 2025-09-27,13:57:33.000,270,11060000,5845,0,1758981452,13158.182804749995,28129.400228009996,53308.320659280005 2025-09-27,13:57:34.000,270,11059970,5405,0,1758981453,13158.14912319999,29052.674128020008,53308.39053048001 2025-09-27,13:57:35.000,270,11059971,6124,0,1758981454,13158.15585951,28129.534161479998,53308.40450472 2025-09-27,13:57:36.000,270,11059959,6045,0,1758981455,13158.10870533999,31360.848304350002,53308.33463352 2025-09-27,13:57:37.000,270,11059990,5684,0,1758981456,13158.05481486,28591.252176480004,53308.39053048001 2025-09-27,13:57:38.000,270,11059995,5884,0,1758981457,13158.02786961999,29514.476732580006,53308.27873656 2025-09-27,13:57:39.000,270,11059947,6005,0,1758981458,13158.041342239994,29052.89970018,53308.31367216001 2025-09-27,13:57:40.000,270,11059865,6124,0,1758981459,13158.061551169994,25821.55031166,53308.26476232001 2025-09-27,13:57:41.000,270,11059992,5605,0,1758981460,13157.98745175999,29514.490830840004,53308.26476232001 2025-09-27,13:57:42.000,270,11059963,6165,0,1758981461,13157.953770209999,28129.809077550002,53308.2577752 2025-09-27,13:57:43.000,270,11059934,5645,0,1758981462,13157.933561279999,29976.187698449998,53308.29271080001 2025-09-27,13:57:44.000,270,11059878,5725,0,1758981463,13157.886407109989,30437.93390997,53308.28572368 2025-09-27,13:57:45.000,270,11059972,5725,0,1758981464,13157.899879729994,33207.572332619995,53308.320659280005 2025-09-27,13:57:46.000,270,11059960,5645,0,1758981465,13157.839252939993,28129.731537119995,53308.27873656 2025-09-27,13:57:48.000,270,11059952,5565,0,1758981467,13157.819044009993,27206.499931889994,53308.26476232001 2025-09-27,13:57:49.000,270,11059943,6205,0,1758981468,13157.798835079993,27668.112209939995,53308.21585248001 2025-09-27,13:57:50.000,270,11059909,5884,0,1758981469,13157.792098769998,26283.233081009996,53308.31367216001 2025-09-27,13:57:51.000,270,11059927,6324,0,1758981470,13157.765153529988,24436.819214460003,53308.187904 2025-09-27,13:57:52.000,270,11059929,6045,0,1758981471,13157.717999359993,28591.209881699993,53308.28572368 2025-09-27,13:57:53.000,270,11059991,6084,0,1758981472,13157.771889839998,29975.969175420003,53308.250788080004 2025-09-27,13:57:54.000,270,11060008,5565,0,1758981473,13157.765153529988,28591.13234127,53308.22982672 2025-09-27,13:57:55.000,270,11059992,5805,0,1758981474,13157.717999359993,27667.816146480007,53308.22283960001 2025-09-27,13:57:56.000,270,11059944,5445,0,1758981475,13157.744944599988,27206.217966690005,53308.22982672 2025-09-27,13:57:57.000,270,11059898,5605,0,1758981476,13157.731471979998,34130.36689179001,53308.26476232001 2025-09-27,13:57:58.000,270,11060016,5845,0,1758981477,13157.724735669988,26744.690278199996,53308.19489112001 2025-09-27,13:57:59.000,270,11060040,6005,0,1758981478,13157.697790429993,29975.82819282,53308.21585248001 2025-09-27,13:58:00.000,270,11059701,5884,0,1758981479,13157.731471979998,28129.400228009996,53308.152968400005 2025-09-27,13:58:01.000,270,11059762,5805,0,1758981480,13157.704526740003,29052.554292810004,53308.21585248001 2025-09-27,13:58:02.000,270,11059883,6084,0,1758981481,13157.670845189998,27206.084033220002,53308.16694264 2025-09-27,13:58:03.000,270,11059823,6124,0,1758981482,13157.724735669988,29975.792947170004,53308.22982672 2025-09-27,13:58:04.000,270,11059865,5925,0,1758981483,13157.751680909998,30898.897668060003,53308.14598128001 2025-09-27,13:58:05.000,270,11059961,6165,0,1758981484,13157.758417219993,25359.592626240003,53308.13200704 2025-09-27,13:58:06.000,270,11059903,6084,0,1758981485,13157.765153529988,30898.827176759994,53308.06213584 2025-09-27,13:58:07.000,270,11060058,5725,0,1758981486,13157.798835079993,30898.78488198,53308.06912296 2025-09-27,13:58:18.000,270,11059922,5805,0,1758981497,13157.899879729994,27206.394194940003,53308.18091688 2025-09-27,13:58:19.000,270,11059781,6005,0,1758981498,13157.940297589994,29052.956093219997,53308.083097200004 2025-09-27,13:58:20.000,270,11059917,5965,0,1758981499,13157.886407109989,35053.97210091,53308.14598128001 2025-09-27,13:58:21.000,270,11059933,6084,0,1758981500,13157.886407109989,31822.756645860005,53308.13899416 2025-09-27,13:58:22.000,270,11059892,5765,0,1758981501,13157.879670799994,23052.193854209996,53308.1180328 2025-09-27,13:58:23.000,270,11059895,6165,0,1758981502,13157.879670799994,31822.784842380002,53308.13200704 2025-09-27,13:58:24.000,270,11059933,6124,0,1758981503,13157.785362459988,30899.694219750003,53308.1180328 2025-09-27,13:58:25.000,270,11059913,6084,0,1758981504,13157.785362459988,28591.675124279995,53308.11104568 2025-09-27,13:58:26.000,270,11059954,5565,0,1758981505,13157.785362459988,30438.10308909,53308.13899416 2025-09-27,13:58:27.000,270,11059971,6045,0,1758981506,13157.738208289993,32284.559250420003,53308.19489112001 2025-09-27,13:58:28.000,270,11059931,6284,0,1758981507,13157.717999359993,33669.508870649996,53308.07611008001 2025-09-27,13:58:29.000,270,11059805,6324,0,1758981508,13157.677581499993,33207.86134695,53308.04117448 2025-09-27,13:58:30.000,270,11059992,5925,0,1758981509,13157.657372569993,27668.415322529996,53308.083097200004 2025-09-27,13:58:31.000,270,11059901,6284,0,1758981510,13157.590009469997,29976.519007559997,53308.1180328 2025-09-27,13:58:32.000,270,11059990,5565,0,1758981511,13157.610218399997,27206.774847959998,53308.1180328 2025-09-27,13:58:33.000,270,11059934,5805,0,1758981512,13157.556327919992,30899.701268880002,53308.13200704 2025-09-27,13:58:34.000,270,11060021,5884,0,1758981513,13157.542855300002,30899.57438454,53308.11104568 2025-09-27,13:58:35.000,270,11059943,6165,0,1758981514,13157.529382679997,28591.491846899997,53308.06912296 2025-09-27,13:58:36.000,270,11059972,5565,0,1758981515,13157.536118989992,29053.111174079997,53308.09707144001 2025-09-27,13:58:37.000,270,11059930,5884,0,1758981516,13157.536118989992,26745.035685569994,53308.02021312 2025-09-27,13:58:38.000,270,11059970,5645,0,1758981517,13157.509173749997,33207.64987305,53307.99925176 2025-09-27,13:58:39.000,270,11059969,6045,0,1758981518,13157.542855300002,29514.674108220002,53307.97130328 2025-09-27,13:58:40.000,270,11059896,5645,0,1758981519,13157.569800539997,29976.222944099994,53307.97829040001 2025-09-27,13:58:41.000,270,11059915,6245,0,1758981520,13157.569800539997,31361.04567999,53307.95034192 2025-09-27,13:58:42.000,270,11059906,5605,0,1758981521,13157.590009469997,28591.428404730003,53307.90143208 2025-09-27,13:58:43.000,270,11059991,6205,0,1758981522,13157.610218399997,30437.863418670007,53307.92239344 2025-09-27,13:58:44.000,270,11060037,6084,0,1758981523,13157.670845189998,29976.251140620006,53307.96431616 2025-09-27,13:58:45.000,270,11060013,6124,0,1758981524,13157.677581499993,34130.78279046,53307.915406320004 2025-09-27,13:58:46.000,270,11059964,5645,0,1758981525,13157.697790429993,28129.8443232,53307.92239344 2025-09-27,13:58:47.000,270,11059985,6324,0,1758981526,13157.751680909998,28129.8443232,53307.8734836 2025-09-27,13:58:49.000,270,11059778,5605,0,1758981528,13157.771889839998,26283.50094795,53307.936367680006 2025-09-27,13:58:50.000,270,11059905,6324,0,1758981529,13157.785362459988,33207.635774790004,53307.88047072001 2025-09-27,13:58:51.000,270,11059944,5925,0,1758981530,13157.852725559998,33669.241003710005,53307.936367680006 2025-09-27,13:58:52.000,270,11059926,5684,0,1758981531,13157.825780319989,29976.370975829996,53307.96431616 2025-09-27,13:58:53.000,270,11059913,6165,0,1758981532,13157.778626149993,29976.48376191,53307.936367680006 2025-09-27,13:58:54.000,270,11059888,5725,0,1758981533,13157.738208289993,35977.42222917,53307.92239344 2025-09-27,13:58:55.000,270,11059853,6324,0,1758981534,13157.657372569993,30899.637826709994,53307.90841920001 2025-09-27,13:58:56.000,270,11060012,5645,0,1758981535,13157.650636259998,29514.86443473,53307.95732904001 2025-09-27,13:58:57.000,270,11059999,5884,0,1758981536,13157.549591609997,32284.495808249994,53307.83854800001 2025-09-27,13:58:58.000,270,11059967,6084,0,1758981537,13157.529382679997,30437.997352139995,53307.866496480005 2025-09-27,13:59:09.000,270,11059986,5684,0,1758981548,13156.9365874,32283.692207429995,53307.68483136 2025-09-27,13:59:10.000,270,11059894,5605,0,1758981549,13156.95679633,29513.940998699996,53307.747715440004 2025-09-27,13:59:11.000,270,11059978,5684,0,1758981550,13157.01068680999,32745.10710984,53307.72675408 2025-09-27,13:59:12.000,270,11059972,5765,0,1758981551,13157.044368359995,32745.09301158,53307.63592152 2025-09-27,13:59:13.000,270,11059946,5645,0,1758981552,13157.1386767,27667.25221608,53307.71976696001 2025-09-27,13:59:14.000,270,11059994,5485,0,1758981553,13157.19256717999,28128.843346740003,53307.68483136 2025-09-27,13:59:15.000,270,11059955,6124,0,1758981554,13157.25993028,29975.243115029996,53307.69181848001 2025-09-27,13:59:16.000,270,11059976,5485,0,1758981555,13157.374447549992,29051.95511676,53307.62194728001 2025-09-27,13:59:17.000,270,11059951,6124,0,1758981556,13157.515910059992,26282.316694110006,53307.747715440004 2025-09-27,13:59:18.000,270,11059898,5684,0,1758981557,13157.630427329997,29513.546247420003,53307.67085712001 2025-09-27,13:59:19.000,270,11059946,5805,0,1758981558,13157.738208289993,32283.17057181,53307.64290864001 2025-09-27,13:59:20.000,270,11059997,6045,0,1758981559,13157.778626149993,27205.506004559997,53307.71277984001 2025-09-27,13:59:21.000,270,11060041,6084,0,1758981560,13157.859461869994,28128.73056066,53307.72675408 2025-09-27,13:59:22.000,270,11059934,5565,0,1758981561,13157.872934489998,30436.876540469995,53307.7337412 2025-09-27,13:59:23.000,270,11059959,6005,0,1758981562,13157.940297589994,29975.419343279995,53307.77566392 2025-09-27,13:59:24.000,270,11059998,5645,0,1758981563,13157.98745175999,31821.819111570003,53307.649895760005 2025-09-27,13:59:25.000,270,11059994,5765,0,1758981564,13158.000924379994,29052.293475,53307.747715440004 2025-09-27,13:59:26.000,270,11059884,5805,0,1758981565,13157.859461869994,30437.193751319995,53307.71277984001 2025-09-27,13:59:27.000,270,11060041,6284,0,1758981566,13157.859461869994,29513.969195219994,53307.817586640005 2025-09-27,13:59:28.000,270,11059943,6165,0,1758981567,13157.825780319989,31360.55929002,53307.817586640005 2025-09-27,13:59:29.000,270,11059944,5884,0,1758981568,13157.738208289993,29514.173619990004,53307.76168968001 2025-09-27,13:59:30.000,270,11059972,5765,0,1758981569,13157.583273160002,26744.549295599994,53307.70579272 2025-09-27,13:59:31.000,270,11059944,5605,0,1758981570,13157.488964819997,31822.249108500007,53307.78963816001 2025-09-27,13:59:32.000,270,11060017,6124,0,1758981571,13157.381183860001,29975.814094560003,53307.81059952001 2025-09-27,13:59:33.000,270,11059999,6084,0,1758981572,13157.313820759991,32283.974172629998,53307.79662528 2025-09-27,13:59:34.000,270,11059989,6324,0,1758981573,13157.206039799996,27206.140426259997,53307.79662528 2025-09-27,13:59:35.000,270,11059933,6084,0,1758981574,13157.09825884,35053.626693540005,53307.698805600005 2025-09-27,13:59:36.000,270,11060025,6205,0,1758981575,13156.943323709995,23513.263349250003,53307.78265104 2025-09-27,13:59:37.000,270,11059994,5765,0,1758981576,13156.86922429999,32283.80499351,53307.698805600005 2025-09-27,13:59:38.000,270,11060064,5645,0,1758981577,13156.754707029999,28129.315638450003,53307.71976696001 2025-09-27,13:59:39.000,270,11059994,5725,0,1758981578,13156.721025479994,30899.010454140007,53307.69181848001 2025-09-27,13:59:40.000,270,11060008,5925,0,1758981579,13156.613244519998,28590.864474329996,53307.68483136 2025-09-27,13:59:41.000,270,11059961,6245,0,1758981580,13156.606508209989,26282.760789299995,53307.65688288 2025-09-27,13:59:42.000,270,11059932,5525,0,1758981581,13156.613244519998,29975.419343279995,53307.61496016 2025-09-27,13:59:43.000,270,11059973,6165,0,1758981582,13156.552617729998,30898.679145029993,53307.67085712001 2025-09-27,13:59:44.000,270,11059874,5605,0,1758981583,13156.579562969993,33668.21183073,53307.6289344 2025-09-27,13:59:45.000,270,11059941,6165,0,1758981584,13156.559354039993,30898.509965909994,53307.580024560004 2025-09-27,13:59:46.000,270,11059949,6084,0,1758981585,13156.593035589998,26743.943070420006,53307.5590632 2025-09-27,13:59:47.000,270,11059909,6324,0,1758981586,13156.626717139989,29051.856428939995,53307.58701168 2025-09-27,13:59:48.000,270,11059971,6165,0,1758981587,13156.680607619994,30436.538182229997,53307.58701168 2025-09-27,13:59:50.000,270,11060084,5845,0,1758981589,13156.74797071999,27205.16059719,53307.50316624001 2025-09-27,13:59:51.000,270,11059996,5525,0,1758981590,13156.734498099999,28589.905792649995,53307.51714048 2025-09-27,13:59:52.000,270,11059997,6084,0,1758981591,13156.734498099999,29974.57344768,53307.531114720005 2025-09-27,13:59:53.000,270,11059941,6245,0,1758981592,13156.754707029999,29512.94707137,53307.50316624001 2025-09-27,13:59:54.000,270,11059991,5925,0,1758981593,13156.781652269994,29512.92592398,53307.46124352 2025-09-27,13:59:55.000,270,11060015,5884,0,1758981594,13156.741234409994,33205.76070621,53307.45425640001 2025-09-27,13:59:56.000,270,11060009,6124,0,1758981595,13156.761443339994,29051.405284620007,53307.45425640001 2025-09-27,13:59:57.000,270,11060008,5525,0,1758981596,13156.714289169999,34128.886574489996,53307.39137232 2025-09-27,13:59:58.000,270,11059929,6084,0,1758981597,13156.74797071999,29512.890678330004,53307.34246248 2025-09-27,13:59:59.000,270,11060096,5845,0,1758981598,13156.727761789989,35052.26621145,53307.38438520001 2025-09-27,14:00:00.000,270,11059909,6165,0,1758981599,13156.694080239999,30436.34080659,53307.32848824 2025-09-27,14:00:01.000,270,11059923,6284,0,1758981600,13156.653662379998,27666.7869735,53307.363423840005 2025-09-27,14:00:02.000,270,11059796,5565,0,1758981601,13156.660398689994,29974.784921579994,53307.32848824 2025-09-27,14:00:03.000,270,11059858,5605,0,1758981602,13156.640189759994,27666.93500523,53307.37041096 2025-09-27,14:00:04.000,270,11060026,5684,0,1758981603,13156.673871309999,28128.56138154,53307.35643672001 2025-09-27,14:00:05.000,270,11060018,5485,0,1758981604,13156.673871309999,28590.32169132,53307.38438520001 2025-09-27,14:00:06.000,270,11060013,6165,0,1758981605,13156.640189759994,29975.236065899997,53307.30053976 2025-09-27,14:00:07.000,270,11060038,5605,0,1758981606,13156.667134999989,27205.710429330007,53307.34246248 2025-09-27,14:00:08.000,270,11060030,5805,0,1758981607,13156.707552859989,25359.395250600006,53307.32848824 2025-09-27,14:00:09.000,270,11059956,5645,0,1758981608,13156.754707029999,24897.860512979998,53307.35643672001 2025-09-27,14:00:10.000,270,11060039,6165,0,1758981609,13156.680607619994,29975.630817180005,53307.37739808001 2025-09-27,14:00:11.000,270,11059720,5565,0,1758981610,13156.660398689994,29052.575440200002,53307.40534656001 2025-09-27,14:00:12.000,270,11060044,5645,0,1758981611,13156.721025479994,32745.290387219997,53307.32848824 2025-09-27,14:00:13.000,270,11059955,6245,0,1758981612,13156.700816549994,31360.54519176,53307.29355264 2025-09-27,14:00:14.000,270,11059993,5965,0,1758981613,13156.646926069989,29052.511998029993,53307.34246248 2025-09-27,14:00:15.000,270,11059998,5684,0,1758981614,13156.606508209989,27205.96419801,53307.37739808001 2025-09-27,14:00:16.000,270,11060067,6284,0,1758981615,13156.552617729998,25821.141462119995,53307.30752688001 2025-09-27,14:00:17.000,270,11060026,5684,0,1758981616,13156.552617729998,25359.430496250003,53307.363423840005 2025-09-27,14:00:18.000,270,11059952,5605,0,1758981617,13156.485254630003,25359.28246452,53307.363423840005 2025-09-27,14:00:19.000,270,11059785,6245,0,1758981618,13156.512199869998,28128.779904569994,53307.35643672001 2025-09-27,14:00:20.000,270,11059940,5884,0,1758981619,13156.431364149998,29051.983313279998,53307.32848824 2025-09-27,14:00:21.000,270,11059980,5805,0,1758981620,13156.384209980002,32744.740555080003,53307.35643672001 2025-09-27,14:00:22.000,270,11060019,6245,0,1758981621,13156.303374260002,26743.710449129998,53307.363423840005 2025-09-27,14:00:23.000,270,11059972,5485,0,1758981622,13156.303374260002,30898.002428549997,53307.314514000005 2025-09-27,14:00:24.000,270,11060018,5565,0,1758981623,13156.289901639997,31359.544215300004,53307.34246248 2025-09-27,14:00:25.000,270,11059922,5845,0,1758981624,13156.256220089992,29974.73557767,53307.363423840005 2025-09-27,14:00:26.000,270,11059879,6205,0,1758981625,13156.222538540002,30436.35490485,53307.30053976 2025-09-27,14:00:27.000,270,11060041,6165,0,1758981626,13156.236011159992,30897.98128116,53307.28656552001 2025-09-27,14:00:28.000,270,11059972,5684,0,1758981627,13156.249483779997,28590.03267699,53307.30053976 2025-09-27,14:00:29.000,270,11059998,5765,0,1758981628,13156.222538540002,29051.743642860005,53307.23765568001 2025-09-27,14:00:30.000,270,11059982,5645,0,1758981629,13156.209065919997,28590.074971769995,53307.20272008 2025-09-27,14:00:31.000,270,11059867,6045,0,1758981630,13156.229274849997,26282.260301069997,53307.16079736 2025-09-27,14:00:32.000,270,11059940,5765,0,1758981631,13156.202329610001,30898.326688529996,53307.18874584001 2025-09-27,14:00:33.000,270,11059959,6084,0,1758981632,13156.236011159992,31821.649932450004,53307.195732960005 2025-09-27,14:00:34.000,270,11059906,5565,0,1758981633,13156.195593299992,26282.436529319995,53307.25861704001 2025-09-27,14:00:35.000,270,11059975,5925,0,1758981634,13156.168648059996,32283.367947449995,53307.195732960005 2025-09-27,14:00:36.000,270,11059928,5805,0,1758981635,13156.195593299992,27205.738625850005,53307.216694320006 2025-09-27,14:00:37.000,270,11059935,6084,0,1758981636,13156.182120680001,24897.761825160007,53307.22368144 2025-09-27,14:00:38.000,270,11059920,5525,0,1758981637,13156.195593299992,29513.792966969995,53307.20272008 2025-09-27,14:00:39.000,270,11059964,5765,0,1758981638,13156.222538540002,26744.217986489995,53307.16079736 2025-09-27,14:00:40.000,270,11059926,5965,0,1758981639,13156.175384369992,34129.9227966,53307.15381024 2025-09-27,14:00:41.000,270,11059898,5645,0,1758981640,13156.161911750001,29513.926900439998,53307.16079736 2025-09-27,14:00:42.000,270,11059982,5565,0,1758981641,13156.134966509992,25359.381152340007,53307.16079736 2025-09-27,14:00:43.000,270,11059866,5684,0,1758981642,13156.114757579991,26282.633904960006,53307.146823120005 2025-09-27,14:00:44.000,270,11059988,5605,0,1758981643,13156.087812339996,31821.85435722,53307.11188752 2025-09-27,14:00:45.000,270,11059865,6045,0,1758981644,13156.013712929991,33206.782830059994,53307.20970720001 2025-09-27,14:00:46.000,270,11059893,6084,0,1758981645,13156.00024031,30898.629801119998,53307.1049004 2025-09-27,14:00:47.000,270,11059922,5645,0,1758981646,13156.033921859991,29052.314622389997,53307.16079736 2025-09-27,14:00:48.000,270,11059915,5965,0,1758981647,13156.0608671,31360.24207917,53307.09092616001 2025-09-27,14:00:49.000,270,11059873,6084,0,1758981648,13156.02044924,28129.075968029996,53307.08393904 2025-09-27,14:00:50.000,270,11059810,5445,0,1758981649,13156.108021269996,28590.702344339996,53307.028042080005 2025-09-27,14:00:51.000,270,11059890,5525,0,1758981650,13156.087812339996,29513.821163490007,53307.09092616001 2025-09-27,14:00:52.000,270,11059918,5805,0,1758981651,13156.128230199996,28590.6459513,53306.99310648 2025-09-27,14:00:53.000,270,11059894,5605,0,1758981652,13156.188856989997,30898.61570286,53307.0350292 2025-09-27,14:00:54.000,270,11059935,6124,0,1758981653,13156.202329610001,28129.054820639998,53307.04201632001 2025-09-27,14:00:55.000,270,11059818,5765,0,1758981654,13156.289901639997,35053.217844,53307.01406784 2025-09-27,14:00:56.000,270,11059856,5725,0,1758981655,13156.424627840002,32745.297436349996,53307.09092616001 2025-09-27,14:00:57.000,270,11059899,6084,0,1758981656,13156.431364149998,32283.81204264,53307.08393904 2025-09-27,14:00:58.000,270,11059872,5605,0,1758981657,13156.498727249993,26744.570442990007,53307.12586176 2025-09-27,14:00:59.000,270,11059944,5565,0,1758981658,13156.593035589998,29052.737570190002,53307.0350292 2025-09-27,14:01:00.000,270,11059985,6485,0,1758981659,13156.640189759994,30437.79292737,53307.06297768 2025-09-27,14:01:01.000,270,11059986,5645,0,1758981660,13156.761443339994,30899.482745850008,53307.097913280006 2025-09-27,14:01:02.000,270,11059852,6045,0,1758981661,13156.694080239999,26283.479800560002,53307.11188752 2025-09-27,14:01:03.000,270,11059949,6205,0,1758981662,13156.694080239999,30438.060794310004,53307.11887464001 2025-09-27,14:01:04.000,270,11059980,5725,0,1758981663,13156.741234409994,27206.89468317,53307.06996480001 2025-09-27,14:01:05.000,270,11059901,6165,0,1758981664,13156.680607619994,32746.340707590003,53307.08393904 2025-09-27,14:01:06.000,270,11059964,5684,0,1758981665,13156.619980829993,30899.940939299995,53307.16778448001 2025-09-27,14:01:07.000,270,11059964,5684,0,1758981666,13156.586299279988,28591.94299122,53307.097913280006 2025-09-27,14:01:08.000,270,11059918,5845,0,1758981667,13156.579562969993,28130.4787449,53307.18874584001 2025-09-27,14:01:09.000,270,11059919,6045,0,1758981668,13156.478518319993,29976.857365799995,53307.16079736 2025-09-27,14:01:10.000,270,11060000,5884,0,1758981669,13156.485254630003,30438.554233410003,53307.265604160006 2025-09-27,14:01:11.000,270,11059941,6045,0,1758981670,13156.390946289997,32284.939903439998,53307.16079736 2025-09-27,14:01:12.000,270,11059985,6284,0,1758981671,13156.330319499997,31361.694199949998,53307.11188752 2025-09-27,14:01:13.000,270,11059966,5525,0,1758981672,13156.283165330002,33208.12216476,53307.23765568001 2025-09-27,14:01:14.000,270,11059864,5765,0,1758981673,13156.249483779997,30438.41325081,53307.1747716 2025-09-27,14:01:15.000,270,11059945,6165,0,1758981674,13156.168648059996,31823.306478,53307.15381024 2025-09-27,14:01:16.000,270,11060056,5605,0,1758981675,13156.175384369992,33669.79788498,53307.13284888 2025-09-27,14:01:17.000,270,11059902,5485,0,1758981676,13156.148439129996,35054.536031309995,53307.13284888 2025-09-27,14:01:18.000,270,11060009,6245,0,1758981677,13156.168648059996,30900.110118419994,53307.04201632001 2025-09-27,14:01:19.000,270,11059859,5965,0,1758981678,13156.202329610001,24437.446587030005,53307.02105496001 2025-09-27,14:01:20.000,270,11059987,6084,0,1758981679,13156.283165330002,27207.176648370005,53307.076951920004 2025-09-27,14:01:21.000,270,11059889,6045,0,1758981680,13156.303374260002,30438.511938630007,53307.097913280006 2025-09-27,14:01:22.000,270,11059938,5805,0,1758981681,13156.337055809992,35977.89452088,53307.0350292 2025-09-27,14:01:23.000,270,11059911,6045,0,1758981682,13156.397682599993,29053.759694039996,53307.076951920004 2025-09-27,14:01:24.000,270,11059941,6084,0,1758981683,13156.417891529993,28592.09807208,53307.1049004 2025-09-27,14:01:25.000,270,11059973,6485,0,1758981684,13156.552617729998,29977.047692310007,53307.13284888 2025-09-27,14:01:26.000,270,11060028,5684,0,1758981685,13156.559354039993,27207.500908350004,53307.08393904 2025-09-27,14:01:27.000,270,11059803,6245,0,1758981686,13156.640189759994,29515.583445990007,53307.1049004 2025-09-27,14:01:28.000,270,11059942,5805,0,1758981687,13156.660398689994,31362.018459929997,53307.11188752 2025-09-27,14:01:29.000,270,11059928,5565,0,1758981688,13156.727761789989,26284.339794419997,53307.12586176 2025-09-27,14:01:30.000,270,11060043,6485,0,1758981689,13156.74797071999,32747.01037494,53307.09092616001 2025-09-27,14:01:31.000,270,11059947,6165,0,1758981690,13156.801861199994,29977.371952290006,53307.1747716 2025-09-27,14:01:32.000,270,11059873,6165,0,1758981691,13156.795124889999,32285.461539059994,53307.06297768 2025-09-27,14:01:33.000,270,11059974,5845,0,1758981692,13156.85575168,36439.9931889,53307.216694320006 2025-09-27,14:01:34.000,270,11059943,6124,0,1758981693,13156.795124889999,28130.95103661,53307.11188752 2025-09-27,14:01:35.000,270,11059918,5684,0,1758981694,13156.795124889999,27207.684185730002,53307.18874584001 2025-09-27,14:01:36.000,270,11059886,5845,0,1758981695,13156.76817964999,30439.040623380002,53307.23066856 2025-09-27,14:01:37.000,270,11059900,5684,0,1758981696,13156.815333819999,31362.258130350005,53307.1747716 2025-09-27,14:01:38.000,270,11059880,5684,0,1758981697,13156.707552859989,28131.007429649995,53307.22368144 2025-09-27,14:01:39.000,270,11059993,6165,0,1758981698,13156.761443339994,30900.68109795,53307.20272008 2025-09-27,14:01:40.000,270,11060021,6485,0,1758981699,13156.673871309999,32747.221848839996,53307.18175872 2025-09-27,14:01:41.000,270,11059952,5765,0,1758981700,13156.714289169999,25822.83325332,53307.25162992 2025-09-27,14:01:42.000,270,11060007,6205,0,1758981701,13156.700816549994,27669.303512910003,53307.16778448001 2025-09-27,14:01:43.000,270,11059966,5645,0,1758981702,13156.687343929989,35055.27618996,53307.22368144 2025-09-27,14:01:44.000,270,11059956,5884,0,1758981703,13156.660398689994,29977.44949272,53307.23066856 2025-09-27,14:01:45.000,270,11059993,6245,0,1758981704,13156.741234409994,28592.605609439997,53307.28656552001 2025-09-27,14:01:46.000,270,11059972,5725,0,1758981705,13156.74797071999,25822.896695489995,53307.23066856 2025-09-27,14:01:47.000,270,11059931,6124,0,1758981706,13156.687343929989,29515.851312929997,53307.23765568001 2025-09-27,14:01:48.000,270,11059995,6205,0,1758981707,13156.694080239999,30439.132262069994,53307.20970720001 2025-09-27,14:01:49.000,270,11059906,5684,0,1758981708,13156.74797071999,27207.811070070005,53307.23066856 2025-09-27,14:01:50.000,270,11059945,6365,0,1758981709,13156.815333819999,28131.056773560005,53307.27259128 2025-09-27,14:01:51.000,270,11060021,6284,0,1758981710,13156.82880643999,27207.832217460003,53307.32848824 2025-09-27,14:01:52.000,270,11059965,6045,0,1758981711,13156.83554275,27669.47269203,53307.2795784 2025-09-27,14:01:53.000,270,11059975,5884,0,1758981712,13156.97026894999,29515.914755100006,53307.216694320006 2025-09-27,14:01:54.000,270,11059939,6005,0,1758981713,13156.99047787999,32285.750553389997,53307.20272008 2025-09-27,14:01:55.000,270,11060086,5805,0,1758981714,13157.003950499995,30900.892571849996,53307.28656552001 2025-09-27,14:01:56.000,270,11059953,6205,0,1758981715,13157.044368359995,31362.46255512,53307.33547536001 2025-09-27,14:01:57.000,270,11059972,5684,0,1758981716,13157.084786219995,32285.687111220002,53307.37041096 2025-09-27,14:01:58.000,270,11059938,5805,0,1758981717,13157.125204079995,31362.533046419994,53307.27259128 2025-09-27,14:01:59.000,270,11059927,6124,0,1758981718,13157.125204079995,35517.02945061,53307.32848824 2025-09-27,14:02:00.000,270,11059886,5925,0,1758981719,13157.1386767,31362.518948159995,53307.29355264 2025-09-27,14:02:01.000,270,11059892,5845,0,1758981720,13157.165621939996,33208.98920775,53307.29355264 2025-09-27,14:02:02.000,270,11059987,6205,0,1758981721,13157.15214931999,27207.846315720002,53307.314514000005 2025-09-27,14:02:03.000,270,11060022,5884,0,1758981722,13157.09825884,30900.758638379993,53307.32150112 2025-09-27,14:02:04.000,270,11059965,6084,0,1758981723,13157.104995149995,32285.56022688,53307.34246248 2025-09-27,14:02:05.000,270,11060004,5645,0,1758981724,13157.07804991,27207.768775289995,53307.32848824 2025-09-27,14:02:06.000,270,11059992,5565,0,1758981725,13157.13194038999,31362.293376,53307.35643672001 2025-09-27,14:02:07.000,270,11059997,6284,0,1758981726,13157.03089573999,28592.492823360008,53307.363423840005 2025-09-27,14:02:08.000,270,11059947,6205,0,1758981727,13157.05784098,29977.29441186,53307.32848824 2025-09-27,14:02:09.000,270,11060050,5725,0,1758981728,13157.024159429995,29515.625740770003,53307.30752688001 2025-09-27,14:02:10.000,270,11060001,6365,0,1758981729,13157.064577289995,30900.441427529993,53307.37739808001 2025-09-27,14:02:11.000,270,11059918,5565,0,1758981730,13157.07804991,31823.60959059,53307.34246248 2025-09-27,14:02:12.000,270,11059986,5965,0,1758981731,13157.11173145999,30438.779805569997,53307.20970720001 2025-09-27,14:02:13.000,270,11059796,5565,0,1758981732,13157.07131359999,32285.299409069994,53307.30053976 2025-09-27,14:02:14.000,270,11059971,6284,0,1758981733,13157.07804991,27207.522055740003,53307.27259128 2025-09-27,14:02:15.000,270,11059809,6165,0,1758981734,13157.104995149995,29515.52000382,53307.244642800004 2025-09-27,14:02:16.000,270,11059915,6124,0,1758981735,13157.05784098,29977.230969690005,53307.23765568001 2025-09-27,14:02:17.000,270,11059994,5725,0,1758981736,13157.104995149995,24437.947075260003,53307.23765568001 2025-09-27,14:02:18.000,270,11059980,5645,0,1758981737,13157.15888563,27207.71238225,53307.27259128 2025-09-27,14:02:19.000,270,11060046,5765,0,1758981738,13157.15214931999,29977.491787499996,53307.23066856 2025-09-27,14:02:20.000,270,11059882,5805,0,1758981739,13157.1386767,31823.954997959998,53307.23066856 2025-09-27,14:02:21.000,270,11059945,6165,0,1758981740,13157.1386767,31824.039587520005,53307.363423840005 2025-09-27,14:02:22.000,270,11060031,6245,0,1758981741,13157.11173145999,26284.734545700005,53307.30053976 2025-09-27,14:02:23.000,270,11059974,5925,0,1758981742,13157.11846777,25361.54523525,53307.29355264 2025-09-27,14:02:24.000,270,11059909,6205,0,1758981743,13157.1386767,26746.375020270003,53307.32150112 2025-09-27,14:02:25.000,270,11059930,5684,0,1758981744,13157.13194038999,31824.26515968,53307.30752688001 2025-09-27,14:02:26.000,270,11059921,6084,0,1758981745,13157.104995149995,29977.787850959998,53307.25162992 2025-09-27,14:02:27.000,270,11060011,6084,0,1758981746,13157.104995149995,25361.601628289995,53307.30053976 2025-09-27,14:02:28.000,270,11060019,6165,0,1758981747,13157.11173145999,30439.38603075,53307.2795784 2025-09-27,14:02:29.000,270,11060006,5884,0,1758981748,13157.07131359999,32747.48971578,53307.25861704001 2025-09-27,14:02:30.000,270,11059975,6565,0,1758981749,13157.05784098,26284.854380909994,53307.30053976 2025-09-27,14:02:31.000,270,11060014,5845,0,1758981750,13156.99721419,28131.317591369996,53307.216694320006 2025-09-27,14:02:32.000,270,11060019,6084,0,1758981751,13157.024159429995,31362.568292070006,53307.32848824 2025-09-27,14:02:33.000,270,11060033,6124,0,1758981752,13156.9365874,27207.895659629998,53307.314514000005 2025-09-27,14:02:34.000,270,11059957,6045,0,1758981753,13156.91637847,26284.79798787,53307.244642800004 2025-09-27,14:02:35.000,270,11059996,5805,0,1758981754,13156.83554275,27207.846315720002,53307.30752688001 2025-09-27,14:02:36.000,270,11059934,5845,0,1758981755,13156.815333819999,30439.266195539996,53307.195732960005 2025-09-27,14:02:37.000,270,11060013,6245,0,1758981756,13156.801861199994,28131.042675300007,53307.23765568001 2025-09-27,14:02:38.000,270,11060016,5485,0,1758981757,13156.822070129994,27669.381053339996,53307.20970720001 2025-09-27,14:02:39.000,270,11059909,6084,0,1758981758,13156.774915959999,32285.524981230003,53307.20272008 2025-09-27,14:02:40.000,270,11059897,6245,0,1758981759,13156.815333819999,29977.393099680005,53307.195732960005 2025-09-27,14:02:41.000,270,11059979,6205,0,1758981760,13156.781652269994,28592.647904219994,53307.16079736 2025-09-27,14:02:42.000,270,11059946,5684,0,1758981761,13156.801861199994,30439.04767251,53307.22368144 2025-09-27,14:02:43.000,270,11059965,6084,0,1758981762,13156.781652269994,29977.463590979998,53307.23066856 2025-09-27,14:02:44.000,270,11059970,5845,0,1758981763,13156.815333819999,29515.787870760003,53307.23066856 2025-09-27,14:02:45.000,270,11060032,5845,0,1758981764,13156.85575168,29054.224936619998,53307.16079736 2025-09-27,14:02:46.000,270,11059967,6324,0,1758981765,13156.87596061,31362.335670779998,53307.216694320006 2025-09-27,14:02:47.000,270,11059924,5805,0,1758981766,13156.92985108999,28592.73954291,53307.146823120005 2025-09-27,14:02:48.000,270,11060096,5445,0,1758981767,13156.89616954,32747.362831439998,53307.1747716 2025-09-27,14:02:49.000,270,11059960,5765,0,1758981768,13156.90964215999,32285.799897300007,53307.13284888 2025-09-27,14:02:50.000,270,11059880,5925,0,1758981769,13156.963532639995,30900.963063150004,53307.13983600001 2025-09-27,14:02:51.000,270,11059954,5884,0,1758981770,13156.97700526,29516.15442552,53307.22368144 2025-09-27,14:02:52.000,270,11060003,6565,0,1758981771,13156.983741569995,26284.826184389996,53307.18175872 2025-09-27,14:02:53.000,270,11060026,5805,0,1758981772,13157.03089573999,29516.168523779997,53307.18175872 2025-09-27,14:02:54.000,270,11059999,6165,0,1758981773,13157.05784098,31824.328601850008,53307.18175872 2025-09-27,14:02:55.000,270,11060067,6245,0,1758981774,13157.09825884,34594.037515799995,53307.265604160006 2025-09-27,14:02:56.000,270,11059959,6165,0,1758981775,13157.104995149995,28131.338738759994,53307.25162992 2025-09-27,14:02:57.000,270,11060020,5725,0,1758981776,13157.104995149995,30439.449472919994,53307.18175872 2025-09-27,14:02:58.000,270,11059972,6045,0,1758981777,13157.125204079995,29977.92178443,53307.20970720001 2025-09-27,14:02:59.000,270,11059980,5565,0,1758981778,13157.185830869996,29516.267211600003,53307.25861704001 2025-09-27,14:03:00.000,270,11059990,5965,0,1758981779,13157.125204079995,31824.448437059997,53307.25162992 2025-09-27,14:03:01.000,270,11059961,6324,0,1758981780,13157.09825884,28131.486770489995,53307.216694320006 2025-09-27,14:03:02.000,270,11060002,5565,0,1758981781,13157.024159429995,30439.667995950003,53307.28656552001 2025-09-27,14:03:03.000,270,11060050,5805,0,1758981782,13156.983741569995,27669.98727852,53307.33547536001 2025-09-27,14:03:04.000,270,11060013,5965,0,1758981783,13156.882696919994,30901.301421390002,53307.2795784 2025-09-27,14:03:05.000,270,11059899,6165,0,1758981784,13156.84901536999,30439.632750300007,53307.27259128 2025-09-27,14:03:06.000,270,11059965,6084,0,1758981785,13156.781652269994,29054.767719630006,53307.25861704001 2025-09-27,14:03:07.000,270,11059958,5605,0,1758981786,13156.667134999989,30439.653897690005,53307.2795784 2025-09-27,14:03:08.000,270,11059937,6245,0,1758981787,13156.606508209989,28131.41627919,53307.265604160006 2025-09-27,14:03:09.000,270,11059947,6045,0,1758981788,13156.552617729998,30901.01945619,53307.28656552001 2025-09-27,14:03:10.000,270,11059909,6485,0,1758981789,13156.525672489988,30901.104045750006,53307.27259128 2025-09-27,14:03:11.000,270,11059977,6045,0,1758981790,13156.485254630003,28593.007409850004,53307.20272008 2025-09-27,14:03:12.000,270,11059997,6245,0,1758981791,13156.431364149998,31362.61763598,53307.216694320006 2025-09-27,14:03:13.000,270,11060002,5565,0,1758981792,13156.417891529993,29516.034590309995,53307.18175872 2025-09-27,14:03:14.000,270,11059971,6205,0,1758981793,13156.397682599993,31824.11007882,53307.1747716 2025-09-27,14:03:15.000,270,11060001,6124,0,1758981794,13156.471782009998,30900.772736640007,53307.22368144 2025-09-27,14:03:16.000,270,11059922,5645,0,1758981795,13156.498727249993,32285.637767310007,53307.18175872 2025-09-27,14:03:17.000,270,11060027,5965,0,1758981796,13156.471782009998,31362.342719909997,53307.20272008 2025-09-27,14:03:18.000,270,11060012,5645,0,1758981797,13156.593035589998,29054.253133139995,53307.20970720001 2025-09-27,14:03:19.000,270,11060002,6005,0,1758981798,13156.579562969993,30900.69519621,53307.13983600001 2025-09-27,14:03:20.000,270,11060003,6525,0,1758981799,13156.667134999989,29515.879509449995,53307.06996480001 2025-09-27,14:03:21.000,270,11060010,5565,0,1758981800,13156.680607619994,26746.226988540002,53307.09092616001 2025-09-27,14:03:22.000,270,11059860,5725,0,1758981801,13156.76817964999,29054.337722700002,53307.20272008 2025-09-27,14:03:23.000,270,11059950,5845,0,1758981802,13156.842279059994,27669.50088855,53307.16778448001 2025-09-27,14:03:24.000,270,11060016,6124,0,1758981803,13156.89616954,28592.774788559997,53307.25861704001 2025-09-27,14:03:25.000,270,11059983,6084,0,1758981804,13156.902905849995,32747.391027959995,53307.23066856 2025-09-27,14:03:26.000,270,11059900,5965,0,1758981805,13156.923114779995,28592.943967679996,53307.18175872 2025-09-27,14:03:27.000,270,11059939,6084,0,1758981806,13156.943323709995,29977.823096609995,53307.244642800004 2025-09-27,14:03:28.000,270,11059928,5805,0,1758981807,13156.902905849995,24900.08098893,53307.20272008 2025-09-27,14:03:29.000,270,11059921,6205,0,1758981808,13156.923114779995,25823.291446770003,53307.20970720001 2025-09-27,14:03:30.000,270,11059989,6245,0,1758981809,13156.95006001999,28593.162490710005,53307.25162992 2025-09-27,14:03:31.000,270,11059992,5805,0,1758981810,13156.91637847,30439.72438899,53307.27259128 2025-09-27,14:03:32.000,270,11059883,6005,0,1758981811,13156.89616954,33671.03148273,53307.2795784 2025-09-27,14:03:33.000,270,11059966,5565,0,1758981812,13156.85575168,27670.071868080006,53307.265604160006 2025-09-27,14:03:34.000,270,11060029,6284,0,1758981813,13156.74797071999,26285.227984800003,53307.34246248 2025-09-27,14:03:35.000,270,11059960,5605,0,1758981814,13156.734498099999,30439.844224200002,53307.30053976 2025-09-27,14:03:36.000,270,11060012,5845,0,1758981815,13156.653662379998,34132.98916815,53307.30752688001 2025-09-27,14:03:37.000,270,11060001,6084,0,1758981816,13156.673871309999,30901.611583110003,53307.25162992 2025-09-27,14:03:38.000,270,11060024,5645,0,1758981817,13156.606508209989,36441.057607530005,53307.25861704001 2025-09-27,14:03:39.000,270,11059981,5884,0,1758981818,13156.572826659998,29516.718355920006,53307.244642800004 2025-09-27,14:03:40.000,270,11059947,6565,0,1758981819,13156.586299279988,29055.14132352,53307.23066856 2025-09-27,14:03:41.000,270,11059915,6245,0,1758981820,13156.505463559988,29978.457518309995,53307.265604160006 2025-09-27,14:03:42.000,270,11059993,5925,0,1758981821,13156.539145109993,30440.062747229997,53307.23066856 2025-09-27,14:03:43.000,270,11060007,6045,0,1758981822,13156.566090349988,32286.49776117,53307.146823120005 2025-09-27,14:03:44.000,270,11059938,5684,0,1758981823,13156.633453449998,28593.486750690005,53307.25861704001 2025-09-27,14:03:45.000,270,11059978,5805,0,1758981824,13156.673871309999,31824.843188340004,53307.16079736 2025-09-27,14:03:46.000,270,11059923,6245,0,1758981825,13156.680607619994,32748.004302269997,53307.15381024 2025-09-27,14:03:47.000,270,11059922,5805,0,1758981826,13156.741234409994,26285.27732871,53307.18874584001 2025-09-27,14:03:48.000,270,11059988,5405,0,1758981827,13156.78838857999,28131.655949609994,53307.1049004 2025-09-27,14:03:49.000,270,11059992,5765,0,1758981828,13156.84901536999,31824.674009220005,53307.146823120005 2025-09-27,14:03:50.000,270,11059968,5965,0,1758981829,13156.86922429999,30901.48469877,53307.13983600001 2025-09-27,14:03:51.000,270,11060089,6245,0,1758981830,13156.902905849995,30901.414207470007,53307.22368144 2025-09-27,14:03:52.000,270,11060060,5725,0,1758981831,13156.902905849995,29978.203749630004,53307.23765568001 2025-09-27,14:03:53.000,270,11060021,6485,0,1758981832,13156.902905849995,29978.274240929997,53307.27259128 2025-09-27,14:03:54.000,270,11059950,5925,0,1758981833,13156.88943322999,29054.97919353,53307.22368144 2025-09-27,14:03:55.000,270,11060058,5445,0,1758981834,13156.90964215999,26746.953048929994,53307.244642800004 2025-09-27,14:03:56.000,270,11059939,6405,0,1758981835,13156.91637847,29516.683110269994,53307.25162992 2025-09-27,14:03:57.000,270,11060019,6124,0,1758981836,13156.842279059994,31363.245008550002,53307.314514000005 2025-09-27,14:03:58.000,270,11059991,6045,0,1758981837,13156.82880643999,26285.390114790003,53307.29355264 2025-09-27,14:03:59.000,270,11059960,5725,0,1758981838,13156.842279059994,27208.635818280003,53307.33547536001 2025-09-27,14:04:00.000,270,11059939,6084,0,1758981839,13156.700816549994,31363.195664640007,53307.35643672001 2025-09-27,14:04:01.000,270,11059963,6124,0,1758981840,13156.721025479994,26746.974196320007,53307.25162992 2025-09-27,14:04:02.000,270,11060007,6045,0,1758981841,13156.754707029999,27670.11416286,53307.25861704001 2025-09-27,14:04:03.000,270,11059992,5565,0,1758981842,13156.707552859989,22130.67518757,53307.34246248 2025-09-27,14:04:04.000,270,11059965,6124,0,1758981843,13156.721025479994,29054.936898750006,53307.32848824 2025-09-27,14:04:05.000,270,11059886,5925,0,1758981844,13156.673871309999,30439.682094210002,53307.216694320006 2025-09-27,14:04:06.000,270,11059937,6205,0,1758981845,13156.646926069989,34594.15030188,53307.34246248 2025-09-27,14:04:07.000,270,11059926,5805,0,1758981846,13156.646926069989,27669.83219766,53307.28656552001 2025-09-27,14:04:08.000,270,11060021,6245,0,1758981847,13156.646926069989,27208.212870479998,53307.314514000005 2025-09-27,14:04:09.000,270,11060002,5884,0,1758981848,13156.646926069989,27669.754657230005,53307.25861704001 2025-09-27,14:04:10.000,270,11060000,6365,0,1758981849,13156.599771899993,27208.02254397,53307.265604160006 2025-09-27,14:04:11.000,270,11059963,6165,0,1758981850,13156.640189759994,31824.24401229,53307.27259128 2025-09-27,14:04:12.000,270,11059969,6045,0,1758981851,13156.646926069989,27207.966150930006,53307.20272008 2025-09-27,14:04:13.000,270,11060000,5884,0,1758981852,13156.667134999989,26284.819135259997,53307.25162992 2025-09-27,14:04:14.000,270,11059986,5845,0,1758981853,13156.673871309999,29977.668015749994,53307.1747716 2025-09-27,14:04:15.000,270,11060020,5805,0,1758981854,13156.74797071999,28592.873476380002,53307.20970720001 2025-09-27,14:04:16.000,270,11059973,6005,0,1758981855,13156.74797071999,24438.29248263,53307.16079736 2025-09-27,14:04:17.000,270,11059986,5765,0,1758981856,13156.774915959999,29054.49985269,53307.12586176 2025-09-27,14:04:18.000,270,11060038,5684,0,1758981857,13156.82880643999,30439.428325529996,53307.195732960005 2025-09-27,14:04:19.000,270,11059991,6205,0,1758981858,13156.84901536999,28593.007409850004,53307.244642800004 2025-09-27,14:04:20.000,270,11059946,6005,0,1758981859,13156.95006001999,32747.623649250003,53307.18175872 2025-09-27,14:04:21.000,270,11059935,6245,0,1758981860,13156.983741569995,27208.304509170004,53307.25162992 2025-09-27,14:04:22.000,270,11059866,5684,0,1758981861,13156.99721419,26746.812066330007,53307.195732960005 2025-09-27,14:04:23.000,270,11059979,6124,0,1758981862,13157.01742312,30901.49879703,53307.23066856 2025-09-27,14:04:24.000,270,11060001,6005,0,1758981863,13157.003950499995,33209.806906829996,53307.23765568001 2025-09-27,14:04:25.000,270,11060036,5684,0,1758981864,13157.05784098,29516.908682430003,53307.244642800004 2025-09-27,14:04:26.000,270,11060035,6124,0,1758981865,13157.05784098,29516.95802634,53307.29355264 2025-09-27,14:04:27.000,270,11059953,6245,0,1758981866,13157.07131359999,29517.08491068,53307.42630792001 2025-09-27,14:04:28.000,270,11060015,6205,0,1758981867,13157.07131359999,30440.365859819998,53307.265604160006 2025-09-27,14:04:29.000,270,11060086,5645,0,1758981868,13157.03763205,34595.01734486999,53307.23765568001 2025-09-27,14:04:30.000,270,11059959,6324,0,1758981869,13157.01742312,31363.618612439997,53307.35643672001 2025-09-27,14:04:31.000,270,11060034,5565,0,1758981870,13157.03089573999,31825.280234399994,53307.32150112 2025-09-27,14:04:32.000,270,11060006,5684,0,1758981871,13156.97700526,29055.529025669995,53307.29355264 2025-09-27,14:04:33.000,270,11060057,6245,0,1758981872,13156.99721419,27670.642847609997,53307.195732960005 2025-09-27,14:04:34.000,270,11059990,5925,0,1758981873,13157.01068680999,30901.900597440006,53307.25162992 2025-09-27,14:04:35.000,270,11060040,5525,0,1758981874,13156.95679633,29516.93687895,53307.27259128 2025-09-27,14:04:36.000,270,11059987,6284,0,1758981875,13156.97026894999,31824.991220070006,53307.314514000005 2025-09-27,14:04:37.000,270,11059985,6205,0,1758981876,13156.842279059994,30439.992255930003,53307.25861704001 2025-09-27,14:04:38.000,270,11059967,6205,0,1758981877,13156.822070129994,32286.413171609995,53307.22368144 2025-09-27,14:04:39.000,270,11059961,6045,0,1758981878,13156.78838857999,30439.837175070003,53307.23066856 2025-09-27,14:04:40.000,270,11059967,6405,0,1758981879,13156.78838857999,32286.229894229997,53307.27259128 2025-09-27,14:04:41.000,270,11059932,5765,0,1758981880,13156.714289169999,29516.4786855,53307.27259128 2025-09-27,14:04:42.000,270,11060054,5805,0,1758981881,13156.721025479994,29054.82411267,53307.30053976 2025-09-27,14:04:43.000,270,11060075,6205,0,1758981882,13156.700816549994,32747.694140549997,53307.23066856 2025-09-27,14:04:44.000,270,11059942,5765,0,1758981883,13156.667134999989,30901.259126610006,53307.216694320006 2025-09-27,14:04:45.000,270,11059973,6084,0,1758981884,13156.646926069989,29977.879489650004,53307.23066856 2025-09-27,14:04:46.000,270,11059919,6045,0,1758981885,13156.613244519998,32747.588403600006,53307.244642800004 2025-09-27,14:04:47.000,270,11059985,6165,0,1758981886,13156.646926069989,32747.722337069994,53307.20272008 2025-09-27,14:04:48.000,270,11059970,5565,0,1758981887,13156.586299279988,29516.323604639998,53307.22368144 2025-09-27,14:04:49.000,270,11059991,6124,0,1758981888,13156.653662379998,29054.711326589997,53307.13284888 2025-09-27,14:04:50.000,270,11059959,6405,0,1758981889,13156.653662379998,31362.906650310004,53307.15381024 2025-09-27,14:04:51.000,270,11059951,6245,0,1758981890,13156.680607619994,32747.83512315,53307.12586176 2025-09-27,14:04:52.000,270,11059983,6045,0,1758981891,13156.707552859989,27670.156457639998,53307.12586176 2025-09-27,14:04:53.000,270,11059937,5884,0,1758981892,13156.76817964999,30901.618632240003,53307.09092616001 2025-09-27,14:04:54.000,270,11060035,6205,0,1758981893,13156.78838857999,30439.992255930003,53307.11188752 2025-09-27,14:04:55.000,270,11060038,5565,0,1758981894,13156.815333819999,27208.67106393,53307.076951920004 2025-09-27,14:04:56.000,270,11060038,6005,0,1758981895,13156.85575168,27670.325636759997,53307.15381024 2025-09-27,14:04:57.000,270,11059964,5765,0,1758981896,13156.862487989994,32286.737431589994,53307.13284888 2025-09-27,14:04:58.000,270,11060003,5884,0,1758981897,13156.9365874,31363.632710699996,53307.146823120005 2025-09-27,14:04:59.000,270,11059967,6045,0,1758981898,13156.943323709995,29055.550173059994,53307.16778448001 2025-09-27,14:05:00.000,270,11059972,6005,0,1758981899,13156.95679633,30440.35176156,53307.16778448001 2025-09-27,14:05:01.000,270,11059952,5725,0,1758981900,13156.963532639995,21669.577496009995,53307.15381024 2025-09-27,14:05:02.000,270,11059913,6245,0,1758981901,13156.99721419,31363.76664417,53307.13983600001 2025-09-27,14:05:03.000,270,11059984,5684,0,1758981902,13156.983741569995,28132.360862610003,53307.195732960005 2025-09-27,14:05:04.000,270,11059947,5965,0,1758981903,13157.024159429995,32748.645773099997,53307.09092616001 2025-09-27,14:05:05.000,270,11060002,5725,0,1758981904,13157.01068680999,29978.89456437,53307.13284888 2025-09-27,14:05:06.000,270,11059899,6124,0,1758981905,13157.07131359999,34133.46145986,53307.20272008 2025-09-27,14:05:07.000,270,11059960,5684,0,1758981906,13157.03763205,29055.606566100003,53307.18175872 2025-09-27,14:05:08.000,270,11059955,6284,0,1758981907,13157.05110466999,30440.563235459995,53307.23066856 2025-09-27,14:05:09.000,270,11059900,5525,0,1758981908,13157.024159429995,29517.225893280003,53307.18874584001 2025-09-27,14:05:10.000,270,11059962,6005,0,1758981909,13157.01742312,26747.559274109997,53307.18874584001 2025-09-27,14:05:11.000,270,11060012,5805,0,1758981910,13157.03763205,28132.367911740002,53307.18175872 2025-09-27,14:05:12.000,270,11059913,6084,0,1758981911,13156.99047787999,27209.094011730005,53307.18175872 2025-09-27,14:05:13.000,270,11059968,5445,0,1758981912,13156.99047787999,35056.84814595,53307.22368144 2025-09-27,14:05:14.000,270,11059942,5605,0,1758981913,13156.97700526,33210.286247669996,53307.20970720001 2025-09-27,14:05:15.000,270,11059976,5725,0,1758981914,13156.99721419,32287.082838960006,53307.15381024 2025-09-27,14:05:16.000,270,11059896,5725,0,1758981915,13156.99721419,30902.28829959,53307.216694320006 2025-09-27,14:05:17.000,270,11059994,5725,0,1758981916,13156.983741569995,26747.770748010007,53307.27259128 2025-09-27,14:05:18.000,270,11060024,5565,0,1758981917,13156.95679633,29979.176529570002,53307.23066856 2025-09-27,14:05:19.000,270,11059941,6205,0,1758981918,13157.003950499995,32748.94888569,53307.20970720001 2025-09-27,14:05:20.000,270,11060015,6205,0,1758981919,13156.97026894999,30440.936839350004,53307.314514000005 2025-09-27,14:05:21.000,270,11060013,5965,0,1758981920,13156.963532639995,30902.549117400005,53307.29355264 2025-09-27,14:05:22.000,270,11059966,5684,0,1758981921,13156.95006001999,32287.512835889996,53307.27259128 2025-09-27,14:05:23.000,270,11059920,5565,0,1758981922,13156.91637847,35519.01025614,53307.27259128 2025-09-27,14:05:24.000,270,11059955,6005,0,1758981923,13156.963532639995,27671.213827140004,53307.20272008 2025-09-27,14:05:25.000,270,11060008,5925,0,1758981924,13156.95679633,35057.33453592,53307.25162992 2025-09-27,14:05:26.000,270,11059969,6245,0,1758981925,13156.87596061,33210.984111540005,53307.244642800004 2025-09-27,14:05:27.000,270,11060039,6245,0,1758981926,13156.87596061,28594.635758880002,53307.195732960005 2025-09-27,14:05:28.000,270,11059941,6324,0,1758981927,13156.89616954,29979.52193694,53307.23765568001 2025-09-27,14:05:29.000,270,11060020,5565,0,1758981928,13156.91637847,29979.444396510007,53307.216694320006 2025-09-27,14:05:30.000,270,11059953,6405,0,1758981929,13156.90964215999,32749.167408719994,53307.22368144 2025-09-27,14:05:31.000,270,11060017,6245,0,1758981930,13156.862487989994,30441.042576299995,53307.30752688001 2025-09-27,14:05:32.000,270,11059985,6124,0,1758981931,13156.87596061,30441.021428909997,53307.16778448001 2025-09-27,14:05:33.000,270,11060004,5765,0,1758981932,13156.82880643999,26286.299452559993,53307.18175872 2025-09-27,14:05:34.000,270,11060006,5645,0,1758981933,13156.80859750999,35057.21470071,53307.23066856 2025-09-27,14:05:35.000,270,11059932,5765,0,1758981934,13156.781652269994,29517.634742819995,53307.20970720001 2025-09-27,14:05:36.000,270,11060014,5884,0,1758981935,13156.781652269994,29056.043612160007,53307.265604160006 2025-09-27,14:05:37.000,270,11059883,6045,0,1758981936,13156.84901536999,31364.08385502,53307.23765568001 2025-09-27,14:05:38.000,270,11059962,5765,0,1758981937,13156.774915959999,33672.117048750006,53307.244642800004 2025-09-27,14:05:39.000,270,11059973,6124,0,1758981938,13156.76817964999,32287.280214600003,53307.25861704001 2025-09-27,14:05:40.000,270,11059967,6005,0,1758981939,13156.761443339994,34133.71522853999,53307.23066856 2025-09-27,14:05:41.000,270,11059966,5684,0,1758981940,13156.707552859989,33672.02541006,53307.18874584001 2025-09-27,14:05:42.000,270,11059887,5925,0,1758981941,13156.76817964999,30902.246004810004,53307.244642800004 2025-09-27,14:05:43.000,270,11060014,5765,0,1758981942,13156.721025479994,28132.38201,53307.23066856 2025-09-27,14:05:44.000,270,11059924,5565,0,1758981943,13156.727761789989,28132.37496087,53307.2795784 2025-09-27,14:05:45.000,270,11059990,5565,0,1758981944,13156.700816549994,31363.773693299998,53307.20272008 2025-09-27,14:05:46.000,270,11059981,6045,0,1758981945,13156.754707029999,31825.428266129995,53307.195732960005 2025-09-27,14:05:47.000,270,11059986,5565,0,1758981946,13156.74797071999,30440.535038939997,53307.16079736 2025-09-27,14:05:48.000,270,11060009,6165,0,1758981947,13156.74797071999,28132.466599559993,53307.18874584001 2025-09-27,14:05:49.000,270,11060023,6045,0,1758981948,13156.714289169999,25824.306521489998,53307.18175872 2025-09-27,14:05:50.000,270,11059961,6405,0,1758981949,13156.727761789989,29517.345728490007,53307.13983600001 2025-09-27,14:05:51.000,270,11059991,5965,0,1758981950,13156.754707029999,29517.331630229994,53307.23066856 2025-09-27,14:05:52.000,270,11060018,5645,0,1758981951,13156.774915959999,25362.771783870005,53307.22368144 2025-09-27,14:05:53.000,270,11059847,6284,0,1758981952,13156.76817964999,27670.91776368,53307.18175872 2025-09-27,14:05:54.000,270,11059927,6165,0,1758981953,13156.80859750999,31363.872381120003,53307.27259128 2025-09-27,14:05:55.000,270,11059980,5605,0,1758981954,13156.84901536999,29979.063743489998,53307.195732960005 2025-09-27,14:05:56.000,270,11059923,5845,0,1758981955,13156.862487989994,29055.825089129998,53307.244642800004 2025-09-27,14:05:57.000,270,11059939,5965,0,1758981956,13156.963532639995,26747.587470629995,53307.27259128 2025-09-27,14:05:58.000,270,11059947,6284,0,1758981957,13156.95006001999,31363.90762677,53307.32848824 2025-09-27,14:05:59.000,270,11059977,5965,0,1758981958,13156.97700526,28594.1705163,53307.32150112 2025-09-27,14:06:00.000,270,11060034,5965,0,1758981959,13156.97700526,27209.29138737,53307.3494496 2025-09-27,14:06:01.000,270,11060052,5725,0,1758981960,13157.024159429995,29055.740499570005,53307.33547536001 2025-09-27,14:06:02.000,270,11059956,5684,0,1758981961,13157.104995149995,31825.583346989995,53307.32848824 2025-09-27,14:06:03.000,270,11060027,6165,0,1758981962,13157.084786219995,30440.725365449995,53307.3494496 2025-09-27,14:06:04.000,270,11060011,6124,0,1758981963,13157.09152252999,27671.051697150004,53307.32150112 2025-09-27,14:06:05.000,270,11059824,5565,0,1758981964,13157.07131359999,31825.632690900005,53307.29355264 2025-09-27,14:06:06.000,270,11059986,5605,0,1758981965,13157.03763205,30902.471576969998,53307.35643672001 2025-09-27,14:06:07.000,270,11059923,6245,0,1758981966,13156.983741569995,29055.97312086,53307.29355264 2025-09-27,14:06:08.000,270,11059901,6124,0,1758981967,13156.86922429999,27209.566303440006,53307.32150112 2025-09-27,14:06:09.000,270,11059975,6205,0,1758981968,13156.88943322999,29056.078857810004,53307.3494496 2025-09-27,14:06:10.000,270,11060073,6445,0,1758981969,13156.795124889999,26286.278305169995,53307.32150112 2025-09-27,14:06:11.000,270,11059962,5645,0,1758981970,13156.774915959999,29056.036563030008,53307.37739808001 2025-09-27,14:06:12.000,270,11060033,6005,0,1758981971,13156.714289169999,30441.007330649998,53307.35643672001 2025-09-27,14:06:13.000,270,11060065,5765,0,1758981972,13156.660398689994,29517.627693689996,53307.33547536001 2025-09-27,14:06:14.000,270,11059993,6124,0,1758981973,13156.619980829993,29517.620644559996,53307.32150112 2025-09-27,14:06:15.000,270,11060033,6205,0,1758981974,13156.545881419988,28594.269204120006,53307.2795784 2025-09-27,14:06:16.000,270,11059976,5565,0,1758981975,13156.566090349988,29979.091940009996,53307.314514000005 2025-09-27,14:06:17.000,270,11060124,5725,0,1758981976,13156.539145109993,24439.504932990007,53307.29355264 2025-09-27,14:06:18.000,270,11059956,5485,0,1758981977,13156.485254630003,33671.94786963001,53307.35643672001 2025-09-27,14:06:19.000,270,11060039,6284,0,1758981978,13156.505463559988,35056.742409,53307.314514000005 2025-09-27,14:06:20.000,270,11059999,6485,0,1758981979,13156.458309389993,32748.511839629995,53307.30053976 2025-09-27,14:06:21.000,270,11060029,6045,0,1758981980,13156.478518319993,33671.78573964001,53307.30053976 2025-09-27,14:06:22.000,270,11060012,5725,0,1758981981,13156.498727249993,27209.023520429997,53307.32150112 2025-09-27,14:06:23.000,270,11059987,6045,0,1758981982,13156.471782009998,29978.753581769997,53307.23765568001 2025-09-27,14:06:24.000,270,11059979,6245,0,1758981983,13156.491990939998,29517.042615900005,53307.28656552001 2025-09-27,14:06:25.000,270,11059983,6165,0,1758981984,13156.491990939998,31825.139251800007,53307.27259128 2025-09-27,14:06:26.000,270,11059997,5925,0,1758981985,13156.478518319993,33671.588363999996,53307.244642800004 2025-09-27,14:06:27.000,270,11060030,5645,0,1758981986,13156.438100459993,25362.320639550002,53307.27259128 2025-09-27,14:06:28.000,270,11059965,6124,0,1758981987,13156.438100459993,33209.95493856,53307.18874584001 2025-09-27,14:06:29.000,270,11059995,5805,0,1758981988,13156.465045700003,33671.630658780006,53307.15381024 2025-09-27,14:06:30.000,270,11059930,5925,0,1758981989,13156.444836770002,31825.0687605,53307.16079736 2025-09-27,14:06:31.000,270,11059943,6124,0,1758981990,13156.458309389993,29055.373944809995,53307.18874584001 2025-09-27,14:06:32.000,270,11060041,6124,0,1758981991,13156.458309389993,27670.431373710002,53307.25162992 2025-09-27,14:06:33.000,270,11060029,6084,0,1758981992,13156.478518319993,31363.43533506,53307.20970720001 2025-09-27,14:06:34.000,270,11059958,5765,0,1758981993,13156.411155219997,29978.647844820007,53307.23765568001 2025-09-27,14:06:35.000,270,11060045,6205,0,1758981994,13156.411155219997,24439.173623880008,53307.1747716 2025-09-27,14:06:36.000,270,11059953,6084,0,1758981995,13156.451573079998,29517.014419379993,53307.18874584001 2025-09-27,14:06:37.000,270,11060026,5725,0,1758981996,13156.411155219997,36441.39596577,53307.16778448001 2025-09-27,14:06:38.000,270,11059942,5565,0,1758981997,13156.404418910002,29516.993271989995,53307.20970720001 2025-09-27,14:06:39.000,270,11060042,5805,0,1758981998,13156.444836770002,31825.20269397,53307.216694320006 2025-09-27,14:06:40.000,270,11060044,5725,0,1758981999,13156.397682599993,30440.309466780003,53307.1747716 2025-09-27,14:06:41.000,270,11059964,5445,0,1758982000,13156.431364149998,33209.99018420999,53307.20970720001 2025-09-27,14:06:42.000,270,11059989,6245,0,1758982001,13156.411155219997,29978.605550039996,53307.146823120005 2025-09-27,14:06:43.000,270,11059971,5925,0,1758982002,13156.424627840002,30440.210778959998,53307.16778448001 2025-09-27,14:06:44.000,270,11059968,5845,0,1758982003,13156.438100459993,28132.05775002,53307.13284888 2025-09-27,14:06:45.000,270,11059982,5884,0,1758982004,13156.465045700003,32286.603498120006,53307.1747716 2025-09-27,14:06:46.000,270,11059963,6005,0,1758982005,13156.471782009998,28593.606585899994,53307.244642800004 2025-09-27,14:06:47.000,270,11060019,6284,0,1758982006,13156.566090349988,24900.5673789,53307.18874584001 2025-09-27,14:06:48.000,270,11060056,5445,0,1758982007,13156.586299279988,33671.35574271,53307.216694320006 2025-09-27,14:06:49.000,270,11059995,6485,0,1758982008,13156.606508209989,30439.971108540005,53307.195732960005 2025-09-27,14:06:50.000,270,11060020,5645,0,1758982009,13156.613244519998,28131.825128729994,53307.20272008 2025-09-27,14:06:51.000,270,11060006,5565,0,1758982010,13156.734498099999,33671.36984097,53307.27259128 2025-09-27,14:06:52.000,270,11060078,5525,0,1758982011,13156.754707029999,28132.001356980007,53307.25861704001 2025-09-27,14:06:53.000,270,11060036,5725,0,1758982012,13156.76817964999,29516.894584170004,53307.28656552001 2025-09-27,14:06:54.000,270,11060030,5565,0,1758982013,13156.76817964999,31825.111055279995,53307.30053976 2025-09-27,14:06:55.000,270,11059999,6445,0,1758982014,13156.727761789989,29055.416239590006,53307.27259128 2025-09-27,14:06:56.000,270,11059997,6124,0,1758982015,13156.741234409994,28132.2410274,53307.34246248 2025-09-27,14:06:57.000,270,11059897,6045,0,1758982016,13156.687343929989,34133.50375464,53307.30053976 2025-09-27,14:06:58.000,270,11059926,5845,0,1758982017,13156.667134999989,27209.115159120003,53307.27259128 2025-09-27,14:06:59.000,270,11059938,5525,0,1758982018,13156.633453449998,32287.132182870002,53307.29355264 2025-09-27,14:07:00.000,270,11059957,6324,0,1758982019,13156.539145109993,34133.687032019996,53307.35643672001 2025-09-27,14:07:01.000,270,11059935,6045,0,1758982020,13156.539145109993,30440.67602154,53307.23765568001 2025-09-27,14:07:02.000,270,11059989,6165,0,1758982021,13156.444836770002,30902.415183930003,53307.30053976 2025-09-27,14:07:03.000,270,11060051,5925,0,1758982022,13156.404418910002,27671.058746280003,53307.27259128 2025-09-27,14:07:04.000,270,11059952,5485,0,1758982023,13156.310110569997,30902.492724359996,53307.34246248 2025-09-27,14:07:05.000,270,11060046,5645,0,1758982024,13156.215802229992,33210.59640939,53307.30053976 2025-09-27,14:07:06.000,270,11059991,6124,0,1758982025,13156.128230199996,22131.598623600003,53307.30053976 2025-09-27,14:07:07.000,270,11059974,5845,0,1758982026,13156.094548649991,29517.684086730005,53307.30752688001 2025-09-27,14:07:08.000,270,11059973,5965,0,1758982027,13156.027185549996,34595.51078397001,53307.32848824 2025-09-27,14:07:09.000,270,11060016,5405,0,1758982028,13155.98003138,30902.485675229997,53307.35643672001 2025-09-27,14:07:10.000,270,11060004,5965,0,1758982029,13155.926140899996,32748.95593482,53307.30752688001 2025-09-27,14:07:11.000,270,11059983,5965,0,1758982030,13155.87898673,29979.19062783,53307.265604160006 2025-09-27,14:07:12.000,270,11060004,5245,0,1758982031,13155.89245934999,23978.139374489998,53307.244642800004 2025-09-27,14:07:13.000,270,11059939,6045,0,1758982032,13155.87225041999,32748.984131339996,53307.29355264 2025-09-27,14:07:14.000,270,11060052,5605,0,1758982033,13155.885723039995,29517.557202390002,53307.23066856 2025-09-27,14:07:15.000,270,11059933,6084,0,1758982034,13155.85204148999,25824.560290170004,53307.23066856 2025-09-27,14:07:16.000,270,11060035,6165,0,1758982035,13155.865514109995,29517.521956740005,53307.265604160006 2025-09-27,14:07:17.000,270,11059992,5884,0,1758982036,13155.91266827999,29979.134234790006,53307.16079736 2025-09-27,14:07:18.000,270,11059967,6045,0,1758982037,13155.93961352,29517.543104130003,53307.25162992 2025-09-27,14:07:19.000,270,11060008,5765,0,1758982038,13155.946349829996,27209.45351736,53307.1747716 2025-09-27,14:07:20.000,270,11059912,5645,0,1758982039,13155.986767689996,29055.895580430006,53307.11188752 2025-09-27,14:07:21.000,270,11060013,6045,0,1758982040,13155.986767689996,34595.55307875,53307.11188752 2025-09-27,14:07:22.000,270,11060019,5884,0,1758982041,13156.04065817,29056.085906940003,53307.20970720001 2025-09-27,14:07:23.000,270,11059969,6084,0,1758982042,13156.094548649991,23978.245111440003,53307.18175872 2025-09-27,14:07:24.000,270,11060004,5645,0,1758982043,13156.094548649991,28594.678053659998,53307.20970720001 2025-09-27,14:07:25.000,270,11060027,6005,0,1758982044,13156.0608671,29517.980150190007,53307.18175872 2025-09-27,14:07:26.000,270,11059972,5605,0,1758982045,13156.054130789991,26748.292383630003,53307.20970720001 2025-09-27,14:07:27.000,270,11059987,6245,0,1758982046,13156.067603409996,28133.164463430003,53307.18175872 2025-09-27,14:07:28.000,270,11059976,5565,0,1758982047,13156.121493890001,30903.063703890002,53307.18874584001 2025-09-27,14:07:29.000,270,11060037,6005,0,1758982048,13156.067603409996,25363.568335560005,53307.18175872 2025-09-27,14:07:30.000,270,11060029,6165,0,1758982049,13156.0608671,29518.297361040008,53307.25162992 2025-09-27,14:07:31.000,270,11059938,5765,0,1758982050,13156.0608671,27671.855297970003,53307.25162992 2025-09-27,14:07:32.000,270,11059924,5684,0,1758982051,13156.047394479996,30441.61355583,53307.25861704001 2025-09-27,14:07:33.000,270,11060054,5565,0,1758982052,13156.04065817,28595.178541889996,53307.265604160006 2025-09-27,14:07:34.000,270,11060058,5525,0,1758982053,13156.074339719991,35519.77156218,53307.33547536001 2025-09-27,14:07:35.000,270,11059997,6245,0,1758982054,13156.0608671,29980.114063860005,53307.18874584001 2025-09-27,14:07:36.000,270,11059987,6165,0,1758982055,13156.054130789991,23979.020515740005,53307.244642800004 2025-09-27,14:07:37.000,270,11059981,5925,0,1758982056,13156.04065817,34134.991121069994,53307.27259128 2025-09-27,14:07:38.000,270,11060023,6405,0,1758982057,13156.033921859991,31826.901534300006,53307.28656552001 2025-09-27,14:07:39.000,270,11060058,5765,0,1758982058,13156.121493890001,33673.43523606,53307.29355264 2025-09-27,14:07:40.000,270,11060013,6445,0,1758982059,13156.047394479996,22132.76173005,53307.30752688001 2025-09-27,14:07:41.000,270,11059968,5645,0,1758982060,13156.128230199996,30903.87435384,53307.2795784 2025-09-27,14:07:42.000,270,11059977,5884,0,1758982061,13156.148439129996,28134.130194240002,53307.30053976 2025-09-27,14:07:43.000,270,11059883,5884,0,1758982062,13156.182120680001,28595.91870054,53307.35643672001 2025-09-27,14:07:44.000,270,11060050,5565,0,1758982063,13156.229274849997,30904.177466430003,53307.44028216 2025-09-27,14:07:45.000,270,11059992,5645,0,1758982064,13156.236011159992,27672.87037269,53307.4193208 2025-09-27,14:07:46.000,270,11059983,6124,0,1758982065,13156.276429019992,30904.3818912,53307.44028216 2025-09-27,14:07:47.000,270,11060048,5645,0,1758982066,13156.296637949992,29519.559155309995,53307.46124352 2025-09-27,14:07:48.000,270,11060005,6165,0,1758982067,13156.323583190002,31366.226790540008,53307.46124352 2025-09-27,14:07:49.000,270,11060003,6124,0,1758982068,13156.262956400002,32289.479543160007,53307.44726928 2025-09-27,14:07:50.000,270,11060025,6284,0,1758982069,13156.262956400002,30442.938792269997,53307.53810184 2025-09-27,14:07:51.000,270,11060013,5965,0,1758982070,13156.256220089992,26288.15337375,53307.44726928 2025-09-27,14:07:52.000,270,11060014,5684,0,1758982071,13156.236011159992,24441.591475470006,53307.51714048 2025-09-27,14:07:53.000,270,11060002,5725,0,1758982072,13156.229274849997,31827.77562642,53307.580024560004 2025-09-27,14:07:54.000,270,11060056,5765,0,1758982073,13156.175384369992,29981.178482489995,53307.46823064 2025-09-27,14:07:55.000,270,11059958,5684,0,1758982074,13156.087812339996,29981.016352499995,53307.55207608001 2025-09-27,14:07:56.000,270,11060042,5405,0,1758982075,13156.04065817,31827.662840339995,53307.51015336 2025-09-27,14:07:57.000,270,11060006,5925,0,1758982076,13156.02044924,27672.778734000007,53307.58701168 2025-09-27,14:07:58.000,270,11060069,6645,0,1758982077,13155.93287720999,29057.657862930006,53307.55207608001 2025-09-27,14:07:59.000,270,11060022,5485,0,1758982078,13155.93287720999,31365.740400569994,53307.5590632 2025-09-27,14:08:00.000,270,11059934,6005,0,1758982079,13155.865514109995,28595.897553150004,53307.49617912 2025-09-27,14:08:01.000,270,11059991,6165,0,1758982080,13155.81835994,26287.67403291,53307.62194728001 2025-09-27,14:08:02.000,270,11060065,6124,0,1758982081,13155.79141469999,36443.574146939995,53307.61496016 2025-09-27,14:08:03.000,270,11059995,6084,0,1758982082,13155.81162362999,26287.575345089994,53307.58701168 2025-09-27,14:08:04.000,270,11059992,5684,0,1758982083,13155.81835994,29980.685043389996,53307.5590632 2025-09-27,14:08:05.000,270,11060030,5725,0,1758982084,13155.77120576999,29057.354750340004,53307.5590632 2025-09-27,14:08:06.000,270,11059964,5765,0,1758982085,13155.77120576999,35981.842033680005,53307.62194728001 2025-09-27,14:08:07.000,270,11059965,6124,0,1758982086,13155.79815101,29980.572257310007,53307.531114720005 2025-09-27,14:08:08.000,270,11059957,6165,0,1758982087,13155.865514109995,32288.73938451,53307.49617912 2025-09-27,14:08:09.000,270,11059965,6205,0,1758982088,13155.885723039995,33212.02738278,53307.482204880005 2025-09-27,14:08:10.000,270,11059971,6124,0,1758982089,13155.95982245,31827.14120472,53307.57303744001 2025-09-27,14:08:11.000,270,11060054,5684,0,1758982090,13156.027185549996,29980.677994259997,53307.51015336 2025-09-27,14:08:12.000,270,11060040,5605,0,1758982091,13156.0608671,25364.41423116,53307.44726928 2025-09-27,14:08:13.000,270,11059953,6245,0,1758982092,13156.168648059996,28134.32756988,53307.5590632 2025-09-27,14:08:14.000,270,11060035,6205,0,1758982093,13156.236011159992,25826.1886392,53307.531114720005 2025-09-27,14:08:15.000,270,11059981,6405,0,1758982094,13156.283165330002,32289.183479700005,53307.57303744001 2025-09-27,14:08:16.000,270,11059934,5765,0,1758982095,13156.370737359997,32750.979035130003,53307.5590632 2025-09-27,14:08:17.000,270,11059975,6284,0,1758982096,13156.390946289997,31366.254987060005,53307.57303744001 2025-09-27,14:08:18.000,270,11059991,6245,0,1758982097,13156.424627840002,28596.496729200007,53307.67085712001 2025-09-27,14:08:19.000,270,11059976,5565,0,1758982098,13156.471782009998,29981.545037250005,53307.65688288 2025-09-27,14:08:20.000,270,11059954,6084,0,1758982099,13156.411155219997,29519.946857460003,53307.698805600005 2025-09-27,14:08:21.000,270,11060020,5565,0,1758982100,13156.458309389993,30443.354690940003,53307.67784424 2025-09-27,14:08:22.000,270,11059956,5725,0,1758982101,13156.438100459993,27673.582334820007,53307.817586640005 2025-09-27,14:08:23.000,270,11060014,5765,0,1758982102,13156.404418910002,30905.17139376,53307.747715440004 2025-09-27,14:08:24.000,270,11059954,5765,0,1758982103,13156.424627840002,30905.248934190007,53307.78265104 2025-09-27,14:08:25.000,270,11059972,5805,0,1758982104,13156.404418910002,30443.622557880008,53307.82457376 2025-09-27,14:08:26.000,270,11059933,6245,0,1758982105,13156.384209980002,33213.47950356,53307.8036124 2025-09-27,14:08:27.000,270,11059943,6005,0,1758982106,13156.384209980002,28597.081806989998,53307.83854800001 2025-09-27,14:08:28.000,270,11059915,6324,0,1758982107,13156.316846879992,29982.003230700007,53307.768676800006 2025-09-27,14:08:29.000,270,11059972,5725,0,1758982108,13156.310110569997,30905.34057288,53307.817586640005 2025-09-27,14:08:30.000,270,11060022,5884,0,1758982109,13156.276429019992,31828.536932460003,53307.747715440004 2025-09-27,14:08:31.000,270,11059966,5645,0,1758982110,13156.242747470002,33213.52179834001,53307.85950936001 2025-09-27,14:08:32.000,270,11059939,6245,0,1758982111,13156.262956400002,27673.744464810006,53307.89444496 2025-09-27,14:08:33.000,270,11059976,5765,0,1758982112,13156.236011159992,30905.255983320007,53307.83854800001 2025-09-27,14:08:34.000,270,11060021,6124,0,1758982113,13156.269692709997,31366.847113979995,53307.8734836 2025-09-27,14:08:35.000,270,11060031,5884,0,1758982114,13156.175384369992,24903.838175220008,53307.8734836 2025-09-27,14:08:36.000,270,11060008,5605,0,1758982115,13156.229274849997,33213.35966835001,53307.92938056001 2025-09-27,14:08:37.000,270,11060005,6124,0,1758982116,13156.256220089992,27673.66692438,53307.88745784001 2025-09-27,14:08:38.000,270,11059975,6165,0,1758982117,13156.256220089992,35059.89337011,53307.83854800001 2025-09-27,14:08:39.000,270,11060005,6124,0,1758982118,13156.283165330002,29058.658839390002,53307.95034192 2025-09-27,14:08:40.000,270,11059931,6405,0,1758982119,13156.296637949992,26288.77369719,53307.90841920001 2025-09-27,14:08:41.000,270,11059931,6045,0,1758982120,13156.417891529993,32751.712144649995,53307.95034192 2025-09-27,14:08:42.000,270,11059983,6084,0,1758982121,13156.478518319993,29058.602446350007,53307.95732904001 2025-09-27,14:08:43.000,270,11059951,5965,0,1758982122,13156.525672489988,31366.903507020004,53307.9433548 2025-09-27,14:08:44.000,270,11059996,5725,0,1758982123,13156.485254630003,31828.57922724,53307.97130328 2025-09-27,14:08:45.000,270,11059961,6045,0,1758982124,13156.512199869998,29058.771625470006,53307.99925176 2025-09-27,14:08:46.000,270,11060020,5765,0,1758982125,13156.505463559988,37830.088674030005,53308.04117448 2025-09-27,14:08:47.000,270,11059927,6124,0,1758982126,13156.532408799998,27212.385955439997,53307.985277520005 2025-09-27,14:08:48.000,270,11060002,5684,0,1758982127,13156.545881419988,31367.28416004,53308.013226 2025-09-27,14:08:49.000,270,11059974,5765,0,1758982128,13156.599771899993,25827.668956499998,53308.07611008001 2025-09-27,14:08:50.000,270,11059971,6284,0,1758982129,13156.539145109993,31367.474486549996,53307.99925176 2025-09-27,14:08:51.000,270,11059951,6084,0,1758982130,13156.539145109993,32290.83297612,53308.034187360005 2025-09-27,14:08:52.000,270,11059950,5645,0,1758982131,13156.478518319993,30444.292225230005,53308.04117448 2025-09-27,14:08:53.000,270,11059977,6084,0,1758982132,13156.431364149998,27212.83709976,53308.02021312 2025-09-27,14:08:54.000,270,11060018,5605,0,1758982133,13156.411155219997,29521.060620000004,53308.02021312 2025-09-27,14:08:55.000,270,11060028,5725,0,1758982134,13156.303374260002,28597.723277819998,53308.104058560006 2025-09-27,14:08:56.000,270,11060044,5765,0,1758982135,13156.316846879992,31367.537928720005,53308.09008432 2025-09-27,14:08:57.000,270,11059978,5645,0,1758982136,13156.276429019992,29982.5671611,53308.04816160001 2025-09-27,14:08:58.000,270,11060003,6205,0,1758982137,13156.242747470002,25827.65485824,53307.99925176 2025-09-27,14:08:59.000,270,11059898,5645,0,1758982138,13156.236011159992,32752.276075050002,53308.05514872001 2025-09-27,14:09:01.000,270,11059995,6245,0,1758982140,13156.175384369992,29058.926706330007,53308.04117448 2025-09-27,14:09:02.000,270,11060046,5405,0,1758982141,13156.182120680001,30443.841080910002,53308.05514872001 2025-09-27,14:09:03.000,270,11059970,5645,0,1758982142,13156.148439129996,29520.510787859996,53307.985277520005 2025-09-27,14:09:04.000,270,11059985,6245,0,1758982143,13156.215802229992,27673.95593871,53307.97829040001 2025-09-27,14:09:05.000,270,11060016,5445,0,1758982144,13156.236011159992,31828.628571149995,53308.034187360005 2025-09-27,14:09:06.000,270,11059924,5765,0,1758982145,13156.296637949992,28135.540020240005,53308.034187360005 2025-09-27,14:09:07.000,270,11059880,5925,0,1758982146,13156.283165330002,30443.841080910002,53308.05514872001 2025-09-27,14:09:08.000,270,11059981,6324,0,1758982147,13156.337055809992,28135.688051970006,53307.97130328 2025-09-27,14:09:09.000,270,11060010,5645,0,1758982148,13156.444836770002,27674.075773920005,53308.06912296 2025-09-27,14:09:10.000,270,11059980,5525,0,1758982149,13156.491990939998,27674.15331435,53308.034187360005 2025-09-27,14:09:11.000,270,11060027,6485,0,1758982150,13156.532408799998,28597.54000044,53308.09008432 2025-09-27,14:09:12.000,270,11059967,6324,0,1758982151,13156.579562969993,22596.361862759994,53308.04816160001 2025-09-27,14:09:13.000,270,11060011,6245,0,1758982152,13156.640189759994,29059.4835876,53308.04816160001 2025-09-27,14:09:14.000,270,11060031,6165,0,1758982153,13156.700816549994,22596.538091010007,53308.1180328 2025-09-27,14:09:15.000,270,11059987,6365,0,1758982154,13156.734498099999,28598.054586929997,53308.16694264 2025-09-27,14:09:16.000,270,11060045,6165,0,1758982155,13156.74797071999,26751.626622120006,53308.152968400005 2025-09-27,14:09:17.000,270,11060025,6005,0,1758982156,13156.774915959999,29059.934731920002,53308.187904 2025-09-27,14:09:18.000,270,11059910,5565,0,1758982157,13156.761443339994,29521.75848387,53308.250788080004 2025-09-27,14:09:19.000,270,11060025,6245,0,1758982158,13156.801861199994,27675.23888037,53308.201878240005 2025-09-27,14:09:20.000,270,11059986,5805,0,1758982159,13156.795124889999,31368.53185605,53308.28572368 2025-09-27,14:09:21.000,270,11060056,6084,0,1758982160,13156.781652269994,30906.983020169995,53308.29271080001 2025-09-27,14:09:22.000,270,11059889,6245,0,1758982161,13156.74797071999,30906.905479740002,53308.26476232001 2025-09-27,14:09:23.000,270,11059971,6045,0,1758982162,13156.741234409994,30445.29320169,53308.320659280005 2025-09-27,14:09:24.000,270,11060066,5725,0,1758982163,13156.707552859989,28137.076730579996,53308.28572368 2025-09-27,14:09:25.000,270,11060020,5725,0,1758982164,13156.727761789989,31830.242821919994,53308.35559488 2025-09-27,14:09:26.000,270,11059986,5805,0,1758982165,13156.721025479994,26290.444340999995,53308.34162064001 2025-09-27,14:09:27.000,270,11059987,6324,0,1758982166,13156.687343929989,28598.562124289994,53308.34860776 2025-09-27,14:09:28.000,270,11060070,5765,0,1758982167,13156.613244519998,30906.813841049996,53308.33463352 2025-09-27,14:09:29.000,270,11060035,6084,0,1758982168,13156.593035589998,26751.887439929997,53308.43245320001 2025-09-27,14:09:30.000,270,11060061,6005,0,1758982169,13156.586299279988,29983.420105829995,53308.40450472 2025-09-27,14:09:31.000,270,11059996,5645,0,1758982170,13156.505463559988,30444.9900891,53308.37655624 2025-09-27,14:09:32.000,270,11059962,5645,0,1758982171,13156.498727249993,33676.558000649995,53308.369569120005 2025-09-27,14:09:33.000,270,11059981,6245,0,1758982172,13156.431364149998,25828.43731167,53308.369569120005 2025-09-27,14:09:34.000,270,11059966,5684,0,1758982173,13156.370737359997,33214.79064173999,53308.31367216001 2025-09-27,14:09:35.000,270,11060002,5605,0,1758982174,13156.350528429997,32291.523790859996,53308.36258200001 2025-09-27,14:09:36.000,270,11059888,5645,0,1758982175,13156.303374260002,30444.877303019995,53308.369569120005 2025-09-27,14:09:37.000,270,11059919,6245,0,1758982176,13156.222538540002,29060.012272349995,53308.34162064001 2025-09-27,14:09:38.000,270,11059916,5405,0,1758982177,13156.222538540002,25828.416164280003,53308.36258200001 2025-09-27,14:09:39.000,270,11059947,6045,0,1758982178,13156.134966509992,25828.402066020004,53308.40450472 2025-09-27,14:09:40.000,270,11059963,6405,0,1758982179,13156.141702820001,29521.483567799994,53308.369569120005 2025-09-27,14:09:41.000,270,11059930,5805,0,1758982180,13156.128230199996,26289.91565625,53308.41149184001 2025-09-27,14:09:42.000,270,11059907,5965,0,1758982181,13156.114757579991,29983.04650194,53308.44642744 2025-09-27,14:09:43.000,270,11059946,5605,0,1758982182,13156.128230199996,29983.011256290003,53308.41149184001 2025-09-27,14:09:44.000,270,11059942,5765,0,1758982183,13156.128230199996,30906.2851563,53308.369569120005 2025-09-27,14:09:45.000,270,11059932,5765,0,1758982184,13156.161911750001,31829.488565010004,53308.40450472 2025-09-27,14:09:46.000,270,11059977,6084,0,1758982185,13156.195593299992,27674.60445867,53308.37655624 2025-09-27,14:09:47.000,270,11059848,5684,0,1758982186,13156.222538540002,29521.131111299997,53308.3975176 2025-09-27,14:09:48.000,270,11059892,5925,0,1758982187,13156.269692709997,30905.97499458,53308.30668504 2025-09-27,14:09:49.000,270,11059923,5884,0,1758982188,13156.350528429997,29521.004226959994,53308.37655624 2025-09-27,14:09:50.000,270,11059962,5645,0,1758982189,13156.343792120002,24904.41620388,53308.34860776 2025-09-27,14:09:51.000,270,11059959,6485,0,1758982190,13156.397682599993,31367.396946120003,53308.3975176 2025-09-27,14:09:52.000,270,11059911,6084,0,1758982191,13156.390946289997,27212.590380210007,53308.35559488 2025-09-27,14:09:53.000,270,11059922,5445,0,1758982192,13156.444836770002,29059.01834502,53308.369569120005 2025-09-27,14:09:54.000,270,11059896,5565,0,1758982193,13156.471782009998,28597.420165229996,53308.39053048001 2025-09-27,14:09:55.000,270,11059959,6165,0,1758982194,13156.438100459993,26289.083858910002,53308.40450472 2025-09-27,14:09:56.000,270,11059902,5525,0,1758982195,13156.404418910002,25827.429286080005,53308.3276464 2025-09-27,14:09:57.000,270,11059931,5965,0,1758982196,13156.478518319993,28597.20869133,53308.43245320001 2025-09-27,14:09:58.000,270,11059959,6084,0,1758982197,13156.431364149998,35060.11894227,53308.33463352 2025-09-27,14:09:59.000,270,11059971,6084,0,1758982198,13156.397682599993,30905.33352375,53308.3975176 2025-09-27,14:10:00.000,270,11059941,6084,0,1758982199,13156.370737359997,26750.456466539996,53308.3975176 2025-09-27,14:10:02.000,270,11059937,6045,0,1758982201,13156.337055809992,30443.601410489995,53308.41149184001 2025-09-27,14:10:03.000,270,11060004,5405,0,1758982202,13156.330319499997,31828.445293769997,53308.3975176 2025-09-27,14:10:04.000,270,11059929,5884,0,1758982203,13156.262956400002,31828.473490289995,53308.42546608 2025-09-27,14:10:05.000,270,11059919,5845,0,1758982204,13156.283165330002,32751.761488560005,53308.418478960004 2025-09-27,14:10:06.000,270,11059893,6005,0,1758982205,13156.229274849997,30905.136148110003,53308.369569120005 2025-09-27,14:10:07.000,270,11059912,5725,0,1758982206,13156.242747470002,27212.068744589997,53308.40450472 2025-09-27,14:10:08.000,270,11059973,6045,0,1758982207,13156.256220089992,33213.36671748001,53308.418478960004 2025-09-27,14:10:09.000,270,11059964,5565,0,1758982208,13156.249483779997,32290.135112250005,53308.43245320001 2025-09-27,14:10:10.000,270,11059978,5725,0,1758982209,13156.303374260002,29981.982083309995,53308.47437592 2025-09-27,14:10:11.000,270,11059960,5645,0,1758982210,13156.269692709997,29982.003230700007,53308.43245320001 2025-09-27,14:10:12.000,270,11059936,5845,0,1758982211,13156.289901639997,26288.893532400005,53308.45341456 2025-09-27,14:10:13.000,270,11060015,6045,0,1758982212,13156.350528429997,32751.98001159,53308.52328576 2025-09-27,14:10:14.000,270,11059983,6005,0,1758982213,13156.390946289997,24904.07784564,53308.45341456 2025-09-27,14:10:15.000,270,11059907,6084,0,1758982214,13156.417891529993,29520.482591339998,53308.488350160005 2025-09-27,14:10:16.000,270,11059975,6005,0,1758982215,13156.458309389993,29982.22880286,53308.44642744 2025-09-27,14:10:17.000,270,11060008,5525,0,1758982216,13156.498727249993,33675.40899246,53308.4673888 2025-09-27,14:10:18.000,270,11059899,6245,0,1758982217,13156.532408799998,29982.292245029996,53308.45341456 2025-09-27,14:10:19.000,270,11059932,6005,0,1758982218,13156.539145109993,29059.01129589,53308.55822136001 2025-09-27,14:10:20.000,270,11060001,5884,0,1758982219,13156.545881419988,26750.921709119997,53308.537260000005 2025-09-27,14:10:21.000,270,11059948,5605,0,1758982220,13156.512199869998,27674.266100430003,53308.54424712 2025-09-27,14:10:22.000,270,11060037,6165,0,1758982221,13156.478518319993,31829.079715469998,53308.62809256001 2025-09-27,14:10:23.000,270,11059951,6084,0,1758982222,13156.505463559988,28597.589344349995,53308.54424712 2025-09-27,14:10:24.000,270,11059798,5805,0,1758982223,13156.357264739992,33214.120974389996,53308.537260000005 2025-09-27,14:10:25.000,270,11059924,5805,0,1758982224,13156.289901639997,30444.285176100006,53308.51629864 2025-09-27,14:10:26.000,270,11060004,5725,0,1758982225,13156.202329610001,29059.391948909994,53308.53027288001 2025-09-27,14:10:27.000,270,11059971,6084,0,1758982226,13156.128230199996,29982.694045440003,53308.49533728 2025-09-27,14:10:28.000,270,11060011,6084,0,1758982227,13156.013712929991,27674.428230420002,53308.51629864 2025-09-27,14:10:29.000,270,11059965,6045,0,1758982228,13155.87898673,25827.831086489998,53308.52328576 2025-09-27,14:10:30.000,270,11059928,5525,0,1758982229,13155.804887319995,36907.30116399001,53308.53027288001 2025-09-27,14:10:31.000,270,11060008,5565,0,1758982230,13155.71057897999,28597.596393479995,53308.51629864 2025-09-27,14:10:32.000,270,11059902,5805,0,1758982231,13155.61627064,27212.625625860004,53308.46040168001 2025-09-27,14:10:33.000,270,11059913,6245,0,1758982232,13155.575852779999,35522.231708549996,53308.488350160005 2025-09-27,14:10:34.000,270,11059982,5925,0,1758982233,13155.495017059999,29520.79980219,53308.44642744 2025-09-27,14:10:35.000,270,11059976,5565,0,1758982234,13155.420917649993,32752.226731140006,53308.41149184001 2025-09-27,14:10:36.000,270,11059944,5725,0,1758982235,13155.434390269998,32752.219682010007,53308.320659280005 2025-09-27,14:10:37.000,270,11059901,6084,0,1758982236,13155.367027169988,32752.15623984,53308.35559488 2025-09-27,14:10:38.000,270,11059972,5645,0,1758982237,13155.367027169988,27212.435299350007,53308.320659280005 2025-09-27,14:10:39.000,270,11059914,5605,0,1758982238,13155.393972409998,32290.586256569994,53308.33463352 2025-09-27,14:10:40.000,270,11059962,5684,0,1758982239,13155.367027169988,29520.567180900005,53308.35559488 2025-09-27,14:10:41.000,270,11060009,6084,0,1758982240,13155.400708719993,25365.802909770005,53308.34860776 2025-09-27,14:10:42.000,270,11059959,6205,0,1758982241,13155.447862889989,29520.553082640006,53308.37655624 2025-09-27,14:10:43.000,270,11059849,6205,0,1758982242,13155.427653959989,34137.09176181001,53308.38354336001 2025-09-27,14:10:44.000,270,11059961,6205,0,1758982243,13155.501753369994,29058.98309937,53308.43245320001 2025-09-27,14:10:45.000,270,11060014,5565,0,1758982244,13155.528698609989,29059.039492409996,53308.418478960004 2025-09-27,14:10:46.000,270,11059957,6324,0,1758982245,13155.515225989999,30905.63663634,53308.34162064001 2025-09-27,14:10:47.000,270,11060028,5805,0,1758982246,13155.555643849999,30905.671881989998,53308.40450472 2025-09-27,14:10:48.000,270,11060000,5684,0,1758982247,13155.6566885,31367.27711091,53308.34860776 2025-09-27,14:10:49.000,270,11059947,6485,0,1758982248,13155.62974325999,34137.204547889996,53308.39053048001 2025-09-27,14:10:50.000,270,11059920,5965,0,1758982249,13155.67016111999,34598.887317240005,53308.369569120005 2025-09-27,14:10:51.000,270,11059997,5965,0,1758982250,13155.67016111999,27674.28019869,53308.369569120005 2025-09-27,14:10:52.000,270,11059987,6324,0,1758982251,13155.71731529,29982.58125936,53308.35559488 2025-09-27,14:10:53.000,270,11059922,5565,0,1758982252,13155.73078790999,28597.610491739993,53308.3276464 2025-09-27,14:10:54.000,270,11059995,6405,0,1758982253,13155.73078790999,30905.862208499995,53308.201878240005 2025-09-27,14:10:55.000,270,11059962,5725,0,1758982254,13155.73752422,28597.638688260005,53308.320659280005 2025-09-27,14:10:56.000,270,11059999,5884,0,1758982255,13155.77794208,26751.06974085,53308.36258200001 2025-09-27,14:10:57.000,270,11060016,5525,0,1758982256,13155.73078790999,28135.948869779997,53308.34860776 2025-09-27,14:10:58.000,270,11059994,5565,0,1758982257,13155.73752422,27212.773657590005,53308.34860776 2025-09-27,14:10:59.000,270,11060025,6124,0,1758982258,13155.69710636,33675.71915418,53308.35559488 2025-09-27,14:11:00.000,270,11059987,6205,0,1758982259,13155.71731529,30905.862208499995,53308.34162064001 2025-09-27,14:11:01.000,270,11060005,6124,0,1758982260,13155.69710636,28135.962968039996,53308.36258200001 2025-09-27,14:11:02.000,270,11059929,6284,0,1758982261,13155.69710636,35060.6899218,53308.3276464 2025-09-27,14:11:03.000,270,11060040,5565,0,1758982262,13155.643215879994,28136.026410210005,53308.33463352 2025-09-27,14:11:04.000,270,11059998,5684,0,1758982263,13155.596061709999,33214.135072649995,53308.34162064001 2025-09-27,14:11:05.000,270,11059959,6245,0,1758982264,13155.60953432999,31367.657763929994,53308.29271080001 2025-09-27,14:11:06.000,270,11059978,5365,0,1758982265,13155.575852779999,35060.88729744,53308.34162064001 2025-09-27,14:11:07.000,270,11059976,5684,0,1758982266,13155.56911646999,35984.16824658,53308.37655624 2025-09-27,14:11:08.000,270,11060000,5684,0,1758982267,13155.535434919999,29521.25799564,53308.369569120005 2025-09-27,14:11:09.000,270,11059984,5684,0,1758982268,13155.474808129999,27213.126114090002,53308.34162064001 2025-09-27,14:11:10.000,270,11059920,5565,0,1758982269,13155.474808129999,34599.45829677,53308.41149184001 2025-09-27,14:11:11.000,270,11059997,6084,0,1758982270,13155.447862889989,31367.883336090003,53308.37655624 2025-09-27,14:11:12.000,270,11060025,6605,0,1758982271,13155.414181339998,30906.186468479995,53308.41149184001 2025-09-27,14:11:13.000,270,11059981,6205,0,1758982272,13155.373763479998,27212.99922975,53308.34162064001 2025-09-27,14:11:14.000,270,11060014,5684,0,1758982273,13155.360290859993,30444.553043039996,53308.34162064001 2025-09-27,14:11:15.000,270,11059976,5645,0,1758982274,13155.333345619998,29521.201602600006,53308.35559488 2025-09-27,14:11:16.000,270,11059930,5725,0,1758982275,13155.306400379988,29982.799782389993,53308.27873656 2025-09-27,14:11:17.000,270,11059965,6324,0,1758982276,13155.326609309988,27674.533967370007,53308.26476232001 2025-09-27,14:11:18.000,270,11059995,6165,0,1758982277,13155.319872999993,28136.047557600003,53308.27873656 2025-09-27,14:11:19.000,270,11059993,6284,0,1758982278,13155.333345619998,30905.777618940003,53308.33463352 2025-09-27,14:11:20.000,270,11060013,6045,0,1758982279,13155.313136689998,27674.259051300003,53308.28572368 2025-09-27,14:11:21.000,270,11059977,6045,0,1758982280,13155.340081929993,30444.03140742,53308.3276464 2025-09-27,14:11:22.000,270,11059974,5765,0,1758982281,13155.326609309988,31367.27711091,53308.21585248001 2025-09-27,14:11:23.000,270,11059967,6205,0,1758982282,13155.373763479998,29059.00424676,53308.21585248001 2025-09-27,14:11:24.000,270,11059949,5884,0,1758982283,13155.380499789993,29520.60947568,53308.22982672 2025-09-27,14:11:25.000,270,11059972,5605,0,1758982284,13155.393972409998,30443.953866990007,53308.26476232001 2025-09-27,14:11:26.000,270,11059954,5765,0,1758982285,13155.427653959989,28135.716248490004,53308.24380096001 2025-09-27,14:11:27.000,270,11059974,5565,0,1758982286,13155.427653959989,34137.02127051,53308.22283960001 2025-09-27,14:11:28.000,270,11059954,5565,0,1758982287,13155.488280749989,31367.206619610006,53308.15995552 2025-09-27,14:11:29.000,270,11059944,5645,0,1758982288,13155.488280749989,32290.431175710008,53308.187904 2025-09-27,14:11:30.000,270,11059999,6245,0,1758982289,13155.515225989999,24904.22587737,53308.15995552 2025-09-27,14:11:31.000,270,11059911,6124,0,1758982290,13155.535434919999,26750.823021300006,53308.13899416 2025-09-27,14:11:32.000,270,11060040,5605,0,1758982291,13155.58932539999,32290.607403960006,53308.187904 2025-09-27,14:11:33.000,270,11060009,5965,0,1758982292,13155.643215879994,28597.582295219996,53308.18091688 2025-09-27,14:11:34.000,270,11059983,6245,0,1758982293,13155.663424809994,24904.486695180007,53308.11104568 2025-09-27,14:11:35.000,270,11059969,6205,0,1758982294,13155.703842669995,29982.637652399993,53308.16694264 2025-09-27,14:11:36.000,270,11059999,5965,0,1758982295,13155.71057897999,27674.526918239993,53308.104058560006 2025-09-27,14:11:37.000,270,11059948,5485,0,1758982296,13155.724051599995,28597.899506069996,53308.14598128001 2025-09-27,14:11:38.000,270,11059930,5645,0,1758982297,13155.73078790999,31367.826943050008,53308.15995552 2025-09-27,14:11:39.000,270,11059941,6005,0,1758982298,13155.744260529995,27674.76658866,53308.24380096001 2025-09-27,14:11:40.000,270,11059976,5525,0,1758982299,13155.73078790999,26289.873361470003,53308.201878240005 2025-09-27,14:11:41.000,270,11059989,6084,0,1758982300,13155.69037004999,27213.196605389996,53308.20886536 2025-09-27,14:11:42.000,270,11059987,6405,0,1758982301,13155.69037004999,27674.94986604,53308.24380096001 2025-09-27,14:11:43.000,270,11059951,5884,0,1758982302,13155.643215879994,31829.83397238,53308.22982672 2025-09-27,14:11:44.000,270,11059971,5925,0,1758982303,13155.63647957,29983.236828449997,53308.29271080001 2025-09-27,14:11:45.000,270,11059974,5605,0,1758982304,13155.602798019994,28136.745421469997,53308.28572368 2025-09-27,14:11:46.000,270,11059817,6284,0,1758982305,13155.54890753999,30444.849106499998,53308.320659280005 2025-09-27,14:11:47.000,270,11060008,5565,0,1758982306,13155.508489679989,27213.393981030007,53308.36258200001 2025-09-27,14:11:48.000,270,11059973,6124,0,1758982307,13155.474808129999,30906.510728459994,53308.28572368 2025-09-27,14:11:49.000,270,11059922,5645,0,1758982308,13155.414181339998,29983.243877579996,53308.31367216001 2025-09-27,14:11:50.000,270,11059969,6165,0,1758982309,13155.400708719993,29983.145189760005,53308.22982672 2025-09-27,14:11:51.000,270,11059981,5925,0,1758982310,13155.393972409998,28136.484603660007,53308.31367216001 2025-09-27,14:11:52.000,270,11059987,6165,0,1758982311,13155.333345619998,26751.54908169,53308.22982672 2025-09-27,14:11:53.000,270,11059993,6045,0,1758982312,13155.340081929993,30444.630583470003,53308.23681384 2025-09-27,14:11:54.000,270,11060018,5605,0,1758982313,13155.313136689998,31829.657744130003,53308.27873656 2025-09-27,14:11:55.000,270,11059877,6405,0,1758982314,13155.299664069993,28598.096881710007,53308.271749440006 2025-09-27,14:11:56.000,270,11059914,5405,0,1758982315,13155.319872999993,24904.902593849998,53308.21585248001 2025-09-27,14:11:57.000,270,11059930,5925,0,1758982316,13155.319872999993,31367.89743435,53308.26476232001 2025-09-27,14:11:58.000,270,11059953,6165,0,1758982317,13155.387236099989,31367.974974779994,53308.26476232001 2025-09-27,14:11:59.000,270,11059962,5565,0,1758982318,13155.407445029989,29983.02535455,53308.22982672 2025-09-27,14:12:00.000,270,11059876,5525,0,1758982319,13155.353554549998,28598.132127360004,53308.18091688 2025-09-27,14:12:01.000,270,11059976,5565,0,1758982320,13155.400708719993,28136.470505399993,53308.271749440006 2025-09-27,14:12:02.000,270,11059972,5725,0,1758982321,13155.454599199998,27674.879374740005,53308.22982672 2025-09-27,14:12:03.000,270,11059996,5925,0,1758982322,13155.474808129999,27674.956915169998,53308.20886536 2025-09-27,14:12:04.000,270,11060023,6324,0,1758982323,13155.515225989999,28598.18147127,53308.22283960001 2025-09-27,14:12:05.000,270,11059988,5525,0,1758982324,13155.521962299994,28598.244913439994,53308.22982672 2025-09-27,14:12:06.000,270,11060011,5805,0,1758982325,13155.454599199998,27674.978062559996,53308.19489112001 2025-09-27,14:12:07.000,270,11059980,5525,0,1758982326,13155.495017059999,28136.625586259994,53308.20886536 2025-09-27,14:12:08.000,270,11060011,6205,0,1758982327,13155.407445029989,27213.30939147,53308.14598128001 2025-09-27,14:12:09.000,270,11059987,5925,0,1758982328,13155.414181339998,30906.560072370004,53308.14598128001 2025-09-27,14:12:10.000,270,11060019,6124,0,1758982329,13155.360290859993,27213.372833639994,53308.152968400005 2025-09-27,14:12:11.000,270,11059971,5845,0,1758982330,13155.299664069993,23981.840167739996,53308.16694264 2025-09-27,14:12:12.000,270,11060008,5565,0,1758982331,13155.212092039998,29983.2015828,53308.21585248001 2025-09-27,14:12:13.000,270,11059982,5645,0,1758982332,13155.232300969998,27674.92871865,53308.26476232001 2025-09-27,14:12:14.000,270,11060005,6005,0,1758982333,13155.164937870002,30906.43318803,53308.22982672 2025-09-27,14:12:15.000,270,11059967,6084,0,1758982334,13155.070629529997,29059.758503670004,53308.152968400005 2025-09-27,14:12:16.000,270,11059927,5884,0,1758982335,13155.050420599997,30444.595337820007,53308.19489112001 2025-09-27,14:12:17.000,270,11059934,5565,0,1758982336,13155.030211669997,24443.142284069996,53308.22283960001 2025-09-27,14:12:18.000,270,11060034,5525,0,1758982337,13154.929167019996,25366.303398000004,53308.13899416 2025-09-27,14:12:19.000,270,11059914,5645,0,1758982338,13154.929167019996,28597.765572599994,53308.18091688 2025-09-27,14:12:20.000,270,11059943,5965,0,1758982339,13154.969584879997,29059.391948909994,53308.16694264 2025-09-27,14:12:21.000,270,11060003,6124,0,1758982340,13154.962848570001,32290.790681340004,53308.09008432 2025-09-27,14:12:22.000,270,11059951,6205,0,1758982341,13155.003266430002,32752.332468089997,53308.09707144001 2025-09-27,14:12:23.000,270,11060011,6084,0,1758982342,13155.043684290002,29520.849146099994,53308.14598128001 2025-09-27,14:12:24.000,270,11059965,6084,0,1758982343,13155.097574769992,28597.448361749994,53308.06213584 2025-09-27,14:12:25.000,270,11059970,5605,0,1758982344,13155.198619419993,27212.463495870004,53308.04117448 2025-09-27,14:12:26.000,270,11059636,5565,0,1758982345,13155.313136689998,29520.651770459997,53308.13200704 2025-09-27,14:12:27.000,270,11059612,5605,0,1758982346,13155.346818239988,32290.536912659998,53308.02720024001 2025-09-27,14:12:28.000,270,11059641,6165,0,1758982347,13155.414181339998,28597.37787045,53308.00623888001 2025-09-27,14:12:29.000,270,11059672,5605,0,1758982348,13155.508489679989,27674.068724790006,53308.13200704 2025-09-27,14:12:30.000,270,11059665,6124,0,1758982349,13155.60953432999,27674.15331435,53308.04816160001 2025-09-27,14:12:31.000,270,11059626,5725,0,1758982350,13155.6566885,31367.389896990004,53308.104058560006 2025-09-27,14:12:32.000,270,11059715,6205,0,1758982351,13155.79141469999,24442.803925829998,53308.09707144001 2025-09-27,14:12:33.000,270,11059613,5884,0,1758982352,13155.85204148999,32752.487548949997,53308.13899416 2025-09-27,14:12:34.000,270,11059668,5405,0,1758982353,13155.885723039995,26751.19662519,53308.12501992001 2025-09-27,14:12:35.000,270,11059710,5605,0,1758982354,13155.926140899996,30906.193517609994,53308.14598128001 2025-09-27,14:12:36.000,270,11059687,6324,0,1758982355,13155.966558759996,25366.50077364,53308.201878240005 2025-09-27,14:12:37.000,270,11059678,5525,0,1758982356,13155.98003138,31368.0736626,53308.187904 2025-09-27,14:12:38.000,270,11059657,6165,0,1758982357,13155.946349829996,30906.524826720008,53308.187904 2025-09-27,14:12:39.000,270,11059656,5845,0,1758982358,13155.93961352,31829.84807064,53308.250788080004 2025-09-27,14:12:40.000,270,11059662,5605,0,1758982359,13155.865514109995,29521.709139960003,53308.21585248001 2025-09-27,14:12:41.000,270,11059672,5325,0,1758982360,13155.83183255999,36908.14001046,53308.28572368 2025-09-27,14:12:42.000,270,11059688,5765,0,1758982361,13155.724051599995,28136.928698849995,53308.3276464 2025-09-27,14:12:43.000,270,11059666,5605,0,1758982362,13155.64995218999,32753.361641070005,53308.3276464 2025-09-27,14:12:44.000,270,11059648,5605,0,1758982363,13155.58932539999,32291.756412150004,53308.35559488 2025-09-27,14:12:45.000,270,11059638,5565,0,1758982364,13155.447862889989,27213.61955319,53308.320659280005 2025-09-27,14:12:46.000,270,11059639,6045,0,1758982365,13155.380499789993,26290.3738497,53308.3276464 2025-09-27,14:12:47.000,270,11059623,5884,0,1758982366,13155.279455139993,30445.14516996,53308.33463352 2025-09-27,14:12:48.000,270,11059693,6165,0,1758982367,13155.239037279993,28136.780667119994,53308.34162064001 2025-09-27,14:12:49.000,270,11059668,5485,0,1758982368,13155.171674179997,31368.292185629994,53308.31367216001 2025-09-27,14:12:50.000,270,11059672,5805,0,1758982369,13155.063893220002,29521.702090830004,53308.250788080004 2025-09-27,14:12:51.000,270,11059637,6165,0,1758982370,13155.016739049992,27213.337587989998,53308.2577752 2025-09-27,14:12:52.000,270,11059717,6245,0,1758982371,13154.989793809997,28598.202618659998,53308.30668504 2025-09-27,14:12:53.000,270,11059691,6165,0,1758982372,13154.922430710001,35061.155164380005,53308.28572368 2025-09-27,14:12:54.000,270,11059644,5884,0,1758982373,13154.888749159996,26289.866312340004,53308.29271080001 2025-09-27,14:12:55.000,270,11059648,5645,0,1758982374,13154.915694399991,27213.15431061,53308.19489112001 2025-09-27,14:12:56.000,270,11059653,6005,0,1758982375,13155.016739049992,28598.047537799997,53308.20886536 2025-09-27,14:12:57.000,270,11059710,5485,0,1758982376,13154.976321189992,30444.553043039996,53308.23681384 2025-09-27,14:12:58.000,270,11059618,5684,0,1758982377,13155.077365839992,30906.151222829998,53308.24380096001 2025-09-27,14:12:59.000,270,11059603,6045,0,1758982378,13155.171674179997,29982.89847021,53308.22982672 2025-09-27,14:13:00.000,270,11059676,5684,0,1758982379,13155.239037279993,32291.037400889996,53308.21585248001 2025-09-27,14:13:01.000,270,11059632,5525,0,1758982380,13155.340081929993,30906.186468479995,53308.250788080004 2025-09-27,14:13:02.000,270,11059592,6045,0,1758982381,13155.441126579994,30906.151222829998,53308.19489112001 2025-09-27,14:13:03.000,270,11059591,6205,0,1758982382,13155.495017059999,30444.630583470003,53308.24380096001 2025-09-27,14:13:04.000,270,11059622,5684,0,1758982383,13155.535434919999,26289.90155799,53308.22982672 2025-09-27,14:13:05.000,270,11059650,5405,0,1758982384,13155.6566885,32753.07967587,53308.24380096001 2025-09-27,14:13:06.000,270,11059665,5925,0,1758982385,13155.703842669995,29983.243877579996,53308.27873656 2025-09-27,14:13:07.000,270,11059642,5765,0,1758982386,13155.73752422,27213.527914499995,53308.30668504 2025-09-27,14:13:08.000,270,11059681,6084,0,1758982387,13155.784678389995,32753.26295325,53308.271749440006 2025-09-27,14:13:09.000,270,11059743,6084,0,1758982388,13155.744260529995,28136.87935494,53308.29271080001 2025-09-27,14:13:10.000,270,11059673,5884,0,1758982389,13155.744260529995,31830.144134100003,53308.23681384 2025-09-27,14:13:11.000,270,11059620,5845,0,1758982390,13155.703842669995,33676.74127803001,53308.187904 2025-09-27,14:13:12.000,270,11059646,5725,0,1758982391,13155.71057897999,31830.200527139998,53308.2577752 2025-09-27,14:13:13.000,270,11059633,6045,0,1758982392,13155.67016111999,30445.201562999995,53308.35559488 2025-09-27,14:13:14.000,270,11059710,5365,0,1758982393,13155.61627064,28598.548026029996,53308.3975176 2025-09-27,14:13:15.000,270,11059668,5645,0,1758982394,13155.596061709999,31830.045446279997,53308.37655624 2025-09-27,14:13:16.000,270,11059611,6084,0,1758982395,13155.515225989999,29983.434204089994,53308.29271080001 2025-09-27,14:13:17.000,270,11059702,5684,0,1758982396,13155.454599199998,28136.646733650006,53308.31367216001 2025-09-27,14:13:18.000,270,11059641,6284,0,1758982397,13155.380499789993,27675.020357340007,53308.29969792 2025-09-27,14:13:19.000,270,11059581,6205,0,1758982398,13155.360290859993,29059.892437140006,53308.26476232001 2025-09-27,14:13:20.000,270,11059701,6205,0,1758982399,13155.212092039998,27213.252998430005,53308.27873656 2025-09-27,14:13:21.000,270,11059702,5565,0,1758982400,13155.178410489993,32752.840005449994,53308.250788080004 2025-09-27,14:13:22.000,270,11059616,5965,0,1758982401,13155.158201559992,28598.040488669998,53308.33463352 2025-09-27,14:13:23.000,270,11059587,5884,0,1758982402,13155.137992629992,27213.013328009998,53308.33463352 2025-09-27,14:13:24.000,270,11059685,6005,0,1758982403,13155.063893220002,30444.50369913,53308.271749440006 2025-09-27,14:13:25.000,270,11059687,6205,0,1758982404,13155.057156909992,29059.554078899993,53308.3276464 2025-09-27,14:13:26.000,270,11059647,6165,0,1758982405,13155.030211669997,30444.390913049996,53308.34860776 2025-09-27,14:13:27.000,270,11059586,5684,0,1758982406,13155.050420599997,25827.922725180004,53308.21585248001 2025-09-27,14:13:28.000,270,11059644,5645,0,1758982407,13155.036947979992,35984.05546050001,53308.33463352 2025-09-27,14:13:29.000,270,11059640,5725,0,1758982408,13155.050420599997,30906.010240229996,53308.33463352 2025-09-27,14:13:30.000,270,11059686,5725,0,1758982409,13155.111047389997,30905.95384719,53308.36258200001 2025-09-27,14:13:31.000,270,11059641,5805,0,1758982410,13155.131256319997,28136.005262820006,53308.34860776 2025-09-27,14:13:32.000,270,11059536,5645,0,1758982411,13155.218828349993,27212.6820189,53308.3276464 2025-09-27,14:13:33.000,270,11059508,5525,0,1758982412,13155.265982520003,30905.81286459,53308.28572368 2025-09-27,14:13:34.000,270,11059663,6165,0,1758982413,13155.299664069993,28597.52590218,53308.33463352 2025-09-27,14:13:35.000,270,11059598,5485,0,1758982414,13155.326609309988,33213.972942659995,53308.369569120005 2025-09-27,14:13:36.000,270,11059561,5925,0,1758982415,13155.353554549998,29059.201622399996,53308.27873656 2025-09-27,14:13:37.000,270,11059594,5325,0,1758982416,13155.393972409998,34137.3243831,53308.33463352 2025-09-27,14:13:38.000,270,11059615,6245,0,1758982417,13155.373763479998,30444.17239002,53308.250788080004 2025-09-27,14:13:39.000,270,11059644,5605,0,1758982418,13155.420917649993,31367.474486549996,53308.34860776 2025-09-27,14:13:40.000,270,11059570,5725,0,1758982419,13155.387236099989,33214.06458135,53308.34162064001 2025-09-27,14:13:41.000,270,11059605,6005,0,1758982420,13155.340081929993,25827.774693450003,53308.271749440006 2025-09-27,14:13:42.000,270,11059540,5605,0,1758982421,13155.326609309988,30444.32747088,53308.29271080001 2025-09-27,14:13:43.000,270,11059648,5485,0,1758982422,13155.272718829998,27212.872345409996,53308.26476232001 2025-09-27,14:13:44.000,270,11059616,5725,0,1758982423,13155.239037279993,30444.383863919997,53308.28572368 2025-09-27,14:13:45.000,270,11059594,5525,0,1758982424,13155.205355730002,29521.138160429997,53308.26476232001 2025-09-27,14:13:46.000,270,11059669,6005,0,1758982425,13155.137992629992,31829.439221099994,53308.271749440006 2025-09-27,14:13:47.000,270,11059578,5765,0,1758982426,13155.070629529997,29059.561128030007,53308.23681384 2025-09-27,14:13:48.000,270,11059634,5525,0,1758982427,13155.043684290002,25828.10600256,53308.27873656 2025-09-27,14:13:49.000,270,11059651,6045,0,1758982428,13155.016739049992,28597.984095630003,53308.27873656 2025-09-27,14:13:50.000,270,11059678,5765,0,1758982429,13154.942639640001,29982.961912380008,53308.201878240005 2025-09-27,14:13:51.000,270,11059616,5605,0,1758982430,13154.875276539991,30444.65877999,53308.152968400005 2025-09-27,14:13:52.000,270,11059621,6124,0,1758982431,13154.861803920001,30444.701074769997,53308.24380096001 2025-09-27,14:13:53.000,270,11059704,5884,0,1758982432,13154.855067609991,24443.367856230005,53308.18091688 2025-09-27,14:13:54.000,270,11059678,5765,0,1758982433,13154.868540229996,28598.209667789997,53308.22283960001 2025-09-27,14:13:55.000,270,11059710,6045,0,1758982434,13154.902221780001,35522.887277639995,53308.22283960001 2025-09-27,14:13:56.000,270,11059608,5684,0,1758982435,13154.882012850001,34138.008148709996,53308.187904 2025-09-27,14:13:57.000,270,11059611,6045,0,1758982436,13154.908958089996,35061.24680307,53308.14598128001 2025-09-27,14:13:58.000,270,11059633,6005,0,1758982437,13154.935903329992,31368.101859119997,53308.187904 2025-09-27,14:13:59.000,270,11059665,6284,0,1758982438,13154.949375949996,29059.857191489995,53308.1180328 2025-09-27,14:14:00.000,270,11059681,5925,0,1758982439,13155.030211669997,32291.411004780006,53308.152968400005 2025-09-27,14:14:01.000,270,11059645,6124,0,1758982440,13155.050420599997,25828.359771240008,53308.19489112001 2025-09-27,14:14:02.000,270,11059611,6045,0,1758982441,13155.043684290002,28136.526898440003,53308.201878240005 2025-09-27,14:14:03.000,270,11059655,6165,0,1758982442,13155.070629529997,26289.950901899996,53308.22283960001 2025-09-27,14:14:04.000,270,11059621,6324,0,1758982443,13155.090838459997,27674.900522130003,53308.24380096001 2025-09-27,14:14:05.000,270,11059673,5925,0,1758982444,13155.090838459997,29059.821945839998,53308.16694264 2025-09-27,14:14:06.000,270,11059623,6005,0,1758982445,13155.131256319997,27213.245949300006,53308.201878240005 2025-09-27,14:14:07.000,270,11059605,5884,0,1758982446,13155.137992629992,29983.067649329998,53308.19489112001 2025-09-27,14:14:08.000,270,11059545,6165,0,1758982447,13155.144728940002,28136.533947570002,53308.17392976001 2025-09-27,14:14:09.000,270,11059708,5525,0,1758982448,13155.164937870002,34599.58518111,53308.2577752 2025-09-27,14:14:10.000,270,11059576,5565,0,1758982449,13155.111047389997,29059.730307150006,53308.22982672 2025-09-27,14:14:11.000,270,11059600,5605,0,1758982450,13155.171674179997,26289.89450886,53308.22283960001 2025-09-27,14:14:12.000,270,11059610,5925,0,1758982451,13155.171674179997,30444.67287825,53308.17392976001 2025-09-27,14:14:13.000,270,11059663,6205,0,1758982452,13155.212092039998,36445.99904766001,53308.250788080004 2025-09-27,14:14:14.000,270,11059614,5565,0,1758982453,13155.198619419993,26289.824017560008,53308.201878240005 2025-09-27,14:14:15.000,270,11059566,5765,0,1758982454,13155.205355730002,31367.833992180007,53308.19489112001 2025-09-27,14:14:16.000,270,11059629,6084,0,1758982455,13155.292927759998,26289.788771909996,53308.22283960001 2025-09-27,14:14:17.000,270,11059629,6084,0,1758982456,13155.326609309988,32752.875251100006,53308.26476232001 2025-09-27,14:14:18.000,270,11059605,6245,0,1758982457,13155.367027169988,29059.64571759,53308.2577752 2025-09-27,14:14:19.000,270,11059652,5605,0,1758982458,13155.346818239988,30906.172370219996,53308.187904 2025-09-27,14:14:20.000,270,11059575,6124,0,1758982459,13155.367027169988,30444.609436080005,53308.20886536 2025-09-27,14:14:21.000,270,11059648,5605,0,1758982460,13155.353554549998,30444.630583470003,53308.26476232001 2025-09-27,14:14:22.000,270,11059650,5765,0,1758982461,13155.367027169988,31367.989073040007,53308.21585248001 2025-09-27,14:14:23.000,270,11059685,6284,0,1758982462,13155.393972409998,33214.508676540005,53308.24380096001 2025-09-27,14:14:24.000,270,11059610,5445,0,1758982463,13155.393972409998,30906.264008910002,53308.26476232001 2025-09-27,14:14:25.000,270,11059600,5925,0,1758982464,13155.360290859993,28136.357719320004,53308.29271080001 2025-09-27,14:14:26.000,270,11059622,5445,0,1758982465,13155.353554549998,29059.680963239996,53308.250788080004 2025-09-27,14:14:27.000,270,11059699,5965,0,1758982466,13155.340081929993,30444.637632600003,53308.271749440006 2025-09-27,14:14:28.000,270,11059643,6245,0,1758982467,13155.313136689998,34599.45829677,53308.250788080004 2025-09-27,14:14:29.000,270,11059571,5925,0,1758982468,13155.292927759998,29521.25094651,53308.201878240005 2025-09-27,14:14:30.000,270,11059628,5365,0,1758982469,13155.265982520003,24904.88849559,53308.24380096001 2025-09-27,14:14:31.000,270,11059662,5645,0,1758982470,13155.225564660002,26289.845164950006,53308.31367216001 2025-09-27,14:14:32.000,270,11059620,5725,0,1758982471,13155.185146800002,29059.673914109997,53308.2577752 2025-09-27,14:14:33.000,270,11059644,5405,0,1758982472,13155.218828349993,30906.151222829998,53308.30668504 2025-09-27,14:14:34.000,270,11059649,6005,0,1758982473,13155.185146800002,31829.481515880005,53308.320659280005 2025-09-27,14:14:35.000,270,11059679,6084,0,1758982474,13155.191883109997,30906.27105804,53308.320659280005 2025-09-27,14:14:36.000,270,11059676,5485,0,1758982475,13155.131256319997,26289.704182350004,53308.29271080001 2025-09-27,14:14:37.000,270,11059579,6165,0,1758982476,13155.205355730002,25828.11305169,53308.30668504 2025-09-27,14:14:38.000,270,11059576,5725,0,1758982477,13155.198619419993,27674.660851709996,53308.29271080001 2025-09-27,14:14:39.000,270,11059613,6124,0,1758982478,13155.158201559992,31367.883336090003,53308.250788080004 2025-09-27,14:14:40.000,270,11059538,5565,0,1758982479,13155.151465249997,27213.097917570005,53308.33463352 2025-09-27,14:14:41.000,270,11059601,6165,0,1758982480,13155.212092039998,29521.391929110003,53308.39053048001 2025-09-27,14:14:42.000,270,11059595,6124,0,1758982481,13155.205355730002,23520.00936666,53308.250788080004 2025-09-27,14:14:43.000,270,11059579,5965,0,1758982482,13155.198619419993,23981.769676440003,53308.28572368 2025-09-27,14:14:44.000,270,11059576,5605,0,1758982483,13155.191883109997,32291.453299560002,53308.28572368 2025-09-27,14:14:45.000,270,11059582,5525,0,1758982484,13155.124520010002,28136.72427408,53308.30668504 2025-09-27,14:14:46.000,270,11059611,6084,0,1758982485,13155.158201559992,27675.140192549996,53308.27873656 2025-09-27,14:14:47.000,270,11059573,6284,0,1758982486,13155.111047389997,30445.039433009995,53308.22283960001 2025-09-27,14:14:48.000,270,11059697,6045,0,1758982487,13155.057156909992,32291.700019109994,53308.26476232001 2025-09-27,14:14:49.000,270,11059601,6045,0,1758982488,13155.016739049992,28598.477534730002,53308.28572368 2025-09-27,14:14:50.000,270,11059609,6005,0,1758982489,13154.922430710001,26751.908587319995,53308.31367216001 2025-09-27,14:14:51.000,270,11059561,6005,0,1758982490,13154.848331299996,29521.786680389996,53308.33463352 2025-09-27,14:14:52.000,270,11059619,6365,0,1758982491,13154.76075927,29060.10391104,53308.24380096001 2025-09-27,14:14:53.000,270,11059566,5485,0,1758982492,13154.74055034,33676.550951519996,53308.26476232001 2025-09-27,14:14:54.000,270,11059610,5605,0,1758982493,13154.71360509999,27675.09084864,53308.22982672 2025-09-27,14:14:55.000,270,11059621,6324,0,1758982494,13154.626033069995,26751.69711342,53308.26476232001 2025-09-27,14:14:56.000,270,11059634,5765,0,1758982495,13154.59235151999,28598.230815179995,53308.23681384 2025-09-27,14:14:57.000,270,11059532,5684,0,1758982496,13154.49130686999,29521.44127302,53308.18091688 2025-09-27,14:14:58.000,270,11059497,6045,0,1758982497,13154.49130686999,33214.42408698,53308.187904 2025-09-27,14:14:59.000,270,11059660,5605,0,1758982498,13154.444152699994,29059.525882379996,53308.24380096001 2025-09-27,14:15:00.000,270,11059614,5765,0,1758982499,13154.39699853,31367.636616539996,53308.26476232001 2025-09-27,14:15:01.000,270,11059678,5684,0,1758982500,13154.43741639,33214.07867961,53308.15995552 2025-09-27,14:15:02.000,270,11059439,6124,0,1758982501,13154.43741639,27674.273149560002,53308.13899416 2025-09-27,14:15:03.000,270,11059632,5565,0,1758982502,13154.41047114999,28135.92067326,53308.21585248001 2025-09-27,14:15:04.000,270,11059681,6045,0,1758982503,13154.47783425,27674.075773920005,53308.20886536 2025-09-27,14:15:05.000,270,11059626,5765,0,1758982504,13154.464361629995,30443.85517917,53308.1180328 2025-09-27,14:15:06.000,270,11059521,6045,0,1758982505,13154.545197349995,26750.541056100003,53308.152968400005 2025-09-27,14:15:07.000,270,11059549,6124,0,1758982506,13154.626033069995,30443.70009831,53308.17392976001 2025-09-27,14:15:08.000,270,11059600,5765,0,1758982507,13154.63276937999,26288.921728920002,53308.152968400005 2025-09-27,14:15:09.000,270,11059565,5965,0,1758982508,13154.727077719996,33675.21161682,53308.13899416 2025-09-27,14:15:10.000,270,11059599,6124,0,1758982509,13154.69339616999,30443.71419657,53308.104058560006 2025-09-27,14:15:11.000,270,11059553,6124,0,1758982510,13154.794440819991,26750.639743919994,53308.187904 2025-09-27,14:15:12.000,270,11059609,6245,0,1758982511,13154.76075927,28135.617560669998,53308.16694264 2025-09-27,14:15:13.000,270,11059659,6205,0,1758982512,13154.807913439996,34598.668794209996,53308.12501992001 2025-09-27,14:15:14.000,270,11059597,6084,0,1758982513,13154.855067609991,29982.313392419994,53308.11104568 2025-09-27,14:15:15.000,270,11059611,6284,0,1758982514,13154.834858679991,26289.337627589994,53308.152968400005 2025-09-27,14:15:16.000,270,11059625,6005,0,1758982515,13154.868540229996,33675.6768594,53308.11104568 2025-09-27,14:15:17.000,270,11059653,6005,0,1758982516,13154.82138606,34137.44421831,53308.13200704 2025-09-27,14:15:18.000,270,11059644,5445,0,1758982517,13154.875276539991,32752.656728069996,53308.21585248001 2025-09-27,14:15:19.000,270,11059569,6284,0,1758982518,13154.814649749991,32291.023302629997,53308.11104568 2025-09-27,14:15:20.000,270,11059610,5605,0,1758982519,13154.828122369996,27674.724293880005,53308.21585248001 2025-09-27,14:15:21.000,270,11059613,6124,0,1758982520,13154.828122369996,25828.27518168,53308.187904 2025-09-27,14:15:22.000,270,11059709,6165,0,1758982521,13154.7809682,30444.785664330004,53308.152968400005 2025-09-27,14:15:23.000,270,11059648,5645,0,1758982522,13154.82138606,23058.509874690004,53308.16694264 2025-09-27,14:15:24.000,270,11059612,5645,0,1758982523,13154.794440819991,26290.07778624,53308.271749440006 2025-09-27,14:15:25.000,270,11059618,5645,0,1758982524,13154.767495579996,27213.46447233,53308.22982672 2025-09-27,14:15:26.000,270,11059585,6124,0,1758982525,13154.727077719996,31368.37677519,53308.19489112001 2025-09-27,14:15:27.000,270,11059607,6205,0,1758982526,13154.74055034,29060.174402339995,53308.26476232001 2025-09-27,14:15:28.000,270,11059615,5884,0,1758982527,13154.71360509999,29521.821926040007,53308.152968400005 2025-09-27,14:15:29.000,270,11059602,5565,0,1758982528,13154.71360509999,30445.180415609997,53308.26476232001 2025-09-27,14:15:30.000,270,11059604,5485,0,1758982529,13154.686659859995,28137.02033754,53308.26476232001 2025-09-27,14:15:31.000,270,11059605,6124,0,1758982530,13154.63276937999,32291.756412150004,53308.250788080004 2025-09-27,14:15:32.000,270,11059618,5845,0,1758982531,13154.59235151999,29983.603383210007,53308.250788080004 2025-09-27,14:15:33.000,270,11059610,5805,0,1758982532,13154.626033069995,29060.237844510004,53308.271749440006 2025-09-27,14:15:34.000,270,11059674,5525,0,1758982533,13154.51151579999,29521.786680389996,53308.22982672 2025-09-27,14:15:35.000,270,11059725,5965,0,1758982534,13154.55866997,23058.7002012,53308.250788080004 2025-09-27,14:15:36.000,270,11059632,5445,0,1758982535,13154.51825211,26751.894489059996,53308.250788080004 2025-09-27,14:15:37.000,270,11059670,5645,0,1758982536,13154.504779489995,28136.773617989995,53308.26476232001 2025-09-27,14:15:38.000,270,11059624,5405,0,1758982537,13154.45762532,29060.089812780003,53308.22982672 2025-09-27,14:15:39.000,270,11059578,5565,0,1758982538,13154.423943769994,29983.293221490007,53308.22982672 2025-09-27,14:15:40.000,270,11059659,6165,0,1758982539,13154.39026221999,32291.502643469998,53308.20886536 2025-09-27,14:15:41.000,270,11059650,5605,0,1758982540,13154.343108049994,29059.836044099997,53308.152968400005 2025-09-27,14:15:42.000,270,11059704,5765,0,1758982541,13154.363316979994,29521.455371279997,53308.201878240005 2025-09-27,14:15:43.000,270,11059649,6165,0,1758982542,13154.32963542999,31829.51676153,53308.250788080004 2025-09-27,14:15:44.000,270,11059651,5884,0,1758982543,13154.356580669999,34599.23977374,53308.22982672 2025-09-27,14:15:45.000,270,11059602,5765,0,1758982544,13154.322899119994,29521.067669130003,53308.152968400005 2025-09-27,14:15:46.000,270,11059630,5405,0,1758982545,13154.32963542999,30905.862208499995,53308.12501992001 2025-09-27,14:15:47.000,270,11059656,5765,0,1758982546,13154.356580669999,32290.699042649998,53308.13200704 2025-09-27,14:15:48.000,270,11059618,5684,0,1758982547,13154.41720746,30905.587292430006,53308.104058560006 2025-09-27,14:15:49.000,270,11059656,5684,0,1758982548,13154.47783425,30443.819933520004,53308.07611008001 2025-09-27,14:15:50.000,270,11059613,5884,0,1758982549,13154.545197349995,29058.83506764,53308.1180328 2025-09-27,14:15:51.000,270,11059624,5445,0,1758982550,13154.5788789,27673.688071769997,53308.11104568 2025-09-27,14:15:52.000,270,11059600,5765,0,1758982551,13154.63276937999,26750.329582200007,53308.12501992001 2025-09-27,14:15:53.000,270,11059672,5485,0,1758982552,13154.646241999995,33213.183440099994,53308.11104568 2025-09-27,14:15:54.000,270,11059627,5965,0,1758982553,13154.706868789995,25365.267175889996,53308.13200704 2025-09-27,14:15:55.000,270,11059639,6245,0,1758982554,13154.767495579996,31828.156279439994,53308.14598128001 2025-09-27,14:15:56.000,270,11059663,6045,0,1758982555,13154.84159499,30443.20665921,53308.19489112001 2025-09-27,14:15:57.000,270,11059528,5405,0,1758982556,13154.834858679991,31366.579247040005,53308.27873656 2025-09-27,14:15:58.000,270,11059673,6084,0,1758982557,13154.929167019996,29981.714216370005,53308.201878240005 2025-09-27,14:15:59.000,270,11059628,5525,0,1758982558,13154.962848570001,25826.942896110006,53308.22283960001 2025-09-27,14:16:00.000,270,11059547,5884,0,1758982559,13154.983057500001,33213.211636620006,53308.18091688 2025-09-27,14:16:01.000,270,11059648,5605,0,1758982560,13154.989793809997,28135.201662000007,53308.187904 2025-09-27,14:16:02.000,270,11059687,6124,0,1758982561,13155.057156909992,28135.307398949997,53308.250788080004 2025-09-27,14:16:03.000,270,11059647,6005,0,1758982562,13155.043684290002,29058.736379819995,53308.22283960001 2025-09-27,14:16:04.000,270,11059686,5485,0,1758982563,13155.063893220002,23057.43840693,53308.22283960001 2025-09-27,14:16:05.000,270,11059675,6324,0,1758982564,13155.043684290002,31828.692013320004,53308.22982672 2025-09-27,14:16:06.000,270,11059695,6124,0,1758982565,13155.097574769992,29058.891460679995,53308.271749440006 2025-09-27,14:16:07.000,270,11059618,5725,0,1758982566,13155.090838459997,29059.01834502,53308.26476232001 2025-09-27,14:16:08.000,270,11059700,5684,0,1758982567,13155.117783699992,29059.102934580005,53308.2577752 2025-09-27,14:16:09.000,270,11059605,5925,0,1758982568,13155.104311080002,24904.38800736,53308.27873656 2025-09-27,14:16:10.000,270,11059632,5245,0,1758982569,13155.117783699992,25827.704202149995,53308.23681384 2025-09-27,14:16:11.000,270,11059693,5884,0,1758982570,13155.124520010002,30905.897454150007,53308.26476232001 2025-09-27,14:16:12.000,270,11059737,5884,0,1758982571,13155.104311080002,28136.06165586,53308.33463352 2025-09-27,14:16:13.000,270,11059631,6084,0,1758982572,13155.097574769992,28136.160343680007,53308.37655624 2025-09-27,14:16:14.000,270,11059655,6205,0,1758982573,13155.010002739997,27674.526918239993,53308.37655624 2025-09-27,14:16:15.000,270,11059666,5525,0,1758982574,13154.962848570001,26289.647789309995,53308.29271080001 2025-09-27,14:16:16.000,270,11059599,6205,0,1758982575,13154.888749159996,32291.030351759997,53308.30668504 2025-09-27,14:16:17.000,270,11059648,5445,0,1758982576,13154.834858679991,28597.955899110006,53308.23681384 2025-09-27,14:16:18.000,270,11059649,6284,0,1758982577,13154.855067609991,24904.71226734,53308.33463352 2025-09-27,14:16:19.000,270,11059624,5565,0,1758982578,13154.861803920001,29982.87027369,53308.29969792 2025-09-27,14:16:20.000,270,11059682,5684,0,1758982579,13154.767495579996,24443.128185809997,53308.29271080001 2025-09-27,14:16:21.000,270,11059673,6084,0,1758982580,13154.73381402999,28136.294277149995,53308.27873656 2025-09-27,14:16:22.000,270,11059663,6324,0,1758982581,13154.72034141,31367.841041310006,53308.30668504 2025-09-27,14:16:23.000,270,11059629,6284,0,1758982582,13154.69339616999,25366.49372451,53308.29271080001 2025-09-27,14:16:24.000,270,11059658,5485,0,1758982583,13154.63950569,31829.573154569996,53308.3276464 2025-09-27,14:16:25.000,270,11059597,6284,0,1758982584,13154.605824139995,32291.129039580002,53308.23681384 2025-09-27,14:16:26.000,270,11059614,5765,0,1758982585,13154.53172472999,24904.951937759994,53308.271749440006 2025-09-27,14:16:27.000,270,11059623,6005,0,1758982586,13154.504779489995,30444.84205737,53308.34162064001 2025-09-27,14:16:28.000,270,11059707,6205,0,1758982587,13154.484570559995,28136.56214409,53308.28572368 2025-09-27,14:16:29.000,270,11059642,5725,0,1758982588,13154.444152699994,29983.095845849995,53308.201878240005 2025-09-27,14:16:30.000,270,11059680,5485,0,1758982589,13154.45762532,26751.68301516,53308.22982672 2025-09-27,14:16:31.000,270,11059697,5925,0,1758982590,13154.41047114999,31368.22874346,53308.104058560006 2025-09-27,14:16:32.000,270,11059614,5725,0,1758982591,13154.423943769994,29059.934731920002,53308.18091688 2025-09-27,14:16:33.000,270,11059681,6084,0,1758982592,13154.43741639,25828.43026254,53308.22283960001 2025-09-27,14:16:34.000,270,11059608,5605,0,1758982593,13154.45088900999,32291.502643469998,53308.22283960001 2025-09-27,14:16:35.000,270,11059644,5365,0,1758982594,13154.47109793999,28598.364748649998,53308.21585248001 2025-09-27,14:16:36.000,270,11059628,5725,0,1758982595,13154.51151579999,29983.335516270003,53308.187904 2025-09-27,14:16:37.000,270,11059688,5925,0,1758982596,13154.585615209995,25828.486655579996,53308.20886536 2025-09-27,14:16:38.000,270,11059628,5605,0,1758982597,13154.61929676,27213.3164406,53308.034187360005 2025-09-27,14:16:39.000,270,11059681,6005,0,1758982598,13154.646241999995,30906.524826720008,53308.083097200004 2025-09-27,14:16:40.000,270,11059708,5565,0,1758982599,13154.686659859995,29983.406007569996,53308.21585248001 2025-09-27,14:16:41.000,270,11059645,6165,0,1758982600,13154.72034141,25366.874377529995,53308.152968400005 2025-09-27,14:16:42.000,270,11059532,5805,0,1758982601,13154.72034141,29521.603403009998,53308.15995552 2025-09-27,14:16:43.000,270,11059707,6124,0,1758982602,13154.706868789995,25828.493704709996,53308.09707144001 2025-09-27,14:16:44.000,270,11059688,5565,0,1758982603,13154.72034141,30906.715153230005,53308.14598128001 2025-09-27,14:16:45.000,270,11059692,5645,0,1758982604,13154.71360509999,29060.075714520004,53308.14598128001 2025-09-27,14:16:46.000,270,11059566,5765,0,1758982605,13154.72034141,30906.651711059996,53308.152968400005 2025-09-27,14:16:47.000,270,11059672,5565,0,1758982606,13154.75402295999,27213.520865369996,53308.09008432 2025-09-27,14:16:48.000,270,11059600,5485,0,1758982607,13154.74055034,27675.203634720005,53308.14598128001 2025-09-27,14:16:49.000,270,11059665,6045,0,1758982608,13154.70013248,25366.97306535,53308.19489112001 2025-09-27,14:16:50.000,270,11059648,5605,0,1758982609,13154.67992355,32753.347542810006,53308.15995552 2025-09-27,14:16:51.000,270,11059569,5884,0,1758982610,13154.63276937999,29983.434204089994,53308.187904 2025-09-27,14:16:52.000,270,11059657,6124,0,1758982611,13154.666450929995,30445.124022570002,53308.12501992001 2025-09-27,14:16:53.000,270,11059598,5645,0,1758982612,13154.67992355,30445.00418736,53308.152968400005 2025-09-27,14:16:54.000,270,11059635,5965,0,1758982613,13154.626033069995,26290.183523190004,53308.187904 2025-09-27,14:16:55.000,270,11059725,6124,0,1758982614,13154.65971462,29521.652746919994,53308.22982672 2025-09-27,14:16:56.000,270,11059644,5605,0,1758982615,13154.67318723999,30906.524826720008,53308.16694264 2025-09-27,14:16:57.000,270,11059567,5925,0,1758982616,13154.61929676,27674.978062559996,53308.152968400005 2025-09-27,14:16:58.000,270,11059548,5725,0,1758982617,13154.67992355,30906.496630199996,53308.15995552 2025-09-27,14:16:59.000,270,11059679,6005,0,1758982618,13154.63276937999,29983.180435410002,53308.201878240005 2025-09-27,14:17:00.000,270,11059689,6124,0,1758982619,13154.63950569,29521.59635388,53308.2577752 2025-09-27,14:17:01.000,270,11059569,5845,0,1758982620,13154.71360509999,26751.711211679998,53308.2577752 2025-09-27,14:17:02.000,270,11059599,6245,0,1758982621,13154.65971462,29983.145189760005,53308.20886536 2025-09-27,14:17:03.000,270,11059589,6005,0,1758982622,13154.67992355,32753.065577610003,53308.20886536 2025-09-27,14:17:04.000,270,11059607,5965,0,1758982623,13154.65971462,27674.872325610006,53308.18091688 2025-09-27,14:17:05.000,270,11059553,5884,0,1758982624,13154.646241999995,25828.493704709996,53308.22283960001 2025-09-27,14:17:06.000,270,11059652,5605,0,1758982625,13154.63950569,29060.068665390005,53308.201878240005 2025-09-27,14:17:07.000,270,11059592,5645,0,1758982626,13154.666450929995,26751.83809602,53308.17392976001 2025-09-27,14:17:08.000,270,11059568,5645,0,1758982627,13154.63950569,29060.082763650003,53308.22283960001 2025-09-27,14:17:09.000,270,11059632,5325,0,1758982628,13154.61929676,28598.48458386,53308.271749440006 2025-09-27,14:17:10.000,270,11059546,5684,0,1758982629,13154.61929676,29060.202598860007,53308.22982672 2025-09-27,14:17:11.000,270,11059609,6045,0,1758982630,13154.646241999995,26752.0213734,53308.250788080004 2025-09-27,14:17:12.000,270,11059591,6045,0,1758982631,13154.666450929995,24443.706214470003,53308.16694264 2025-09-27,14:17:13.000,270,11059632,5485,0,1758982632,13154.63276937999,29983.610432340007,53308.30668504 2025-09-27,14:17:14.000,270,11059611,5765,0,1758982633,13154.646241999995,30906.94777452,53308.271749440006 2025-09-27,14:17:15.000,270,11059630,5684,0,1758982634,13154.605824139995,28598.80884384,53308.2577752 2025-09-27,14:17:16.000,270,11059702,5525,0,1758982635,13154.666450929995,33215.36162127,53308.15995552 2025-09-27,14:17:17.000,270,11059679,6045,0,1758982636,13154.706868789995,32753.798687129995,53308.27873656 2025-09-27,14:17:18.000,270,11059538,5645,0,1758982637,13154.75402295999,30445.561068630006,53308.24380096001 2025-09-27,14:17:19.000,270,11059589,6245,0,1758982638,13154.74055034,29522.407003829998,53308.27873656 2025-09-27,14:17:20.000,270,11059659,5925,0,1758982639,13154.70013248,33215.721126899996,53308.271749440006 2025-09-27,14:17:21.000,270,11059565,5565,0,1758982640,13154.75402295999,26290.944829230008,53308.22982672 2025-09-27,14:17:22.000,270,11059634,5765,0,1758982641,13154.63276937999,29060.900462730002,53308.28572368 2025-09-27,14:17:23.000,270,11059613,5805,0,1758982642,13154.69339616999,30445.96286904,53308.29969792 2025-09-27,14:17:24.000,270,11059574,5285,0,1758982643,13154.63950569,29522.667821640003,53308.27873656 2025-09-27,14:17:25.000,270,11059610,5684,0,1758982644,13154.646241999995,29522.787656850007,53308.33463352 2025-09-27,14:17:26.000,270,11059656,5605,0,1758982645,13154.565406279995,29522.70306729,53308.29969792 2025-09-27,14:17:27.000,270,11059608,5565,0,1758982646,13154.565406279995,29984.3294436,53308.29969792 2025-09-27,14:17:28.000,270,11059534,5525,0,1758982647,13154.49130686999,29984.378787509995,53308.27873656 2025-09-27,14:17:29.000,270,11059550,5245,0,1758982648,13154.49804318,28137.809840100002,53308.17392976001 2025-09-27,14:17:30.000,270,11059638,5645,0,1758982649,13154.43741639,30907.702031430003,53308.22982672 2025-09-27,14:17:31.000,270,11059584,5884,0,1758982650,13154.376789599999,35062.529744729996,53308.29271080001 2025-09-27,14:17:32.000,270,11059572,5565,0,1758982651,13154.423943769994,29984.32239447,53308.3276464 2025-09-27,14:17:33.000,270,11059562,5765,0,1758982652,13154.41720746,31830.856096229996,53308.29271080001 2025-09-27,14:17:34.000,270,11059703,6045,0,1758982653,13154.39699853,26752.557107279994,53308.33463352 2025-09-27,14:17:35.000,270,11059661,5925,0,1758982654,13154.343108049994,29060.639644919996,53308.369569120005 2025-09-27,14:17:36.000,270,11059626,5645,0,1758982655,13154.336371739999,34138.60732476,53308.36258200001 2025-09-27,14:17:37.000,270,11059486,5405,0,1758982656,13154.316162809999,28598.766549060005,53308.34860776 2025-09-27,14:17:38.000,270,11059699,6084,0,1758982657,13154.376789599999,31830.115937580005,53308.26476232001 2025-09-27,14:17:39.000,270,11059589,5965,0,1758982658,13154.32963542999,31368.285136499995,53308.31367216001 2025-09-27,14:17:40.000,270,11059650,5765,0,1758982659,13154.336371739999,25366.684051019998,53308.28572368 2025-09-27,14:17:41.000,270,11059553,6045,0,1758982660,13154.34984435999,30906.27810717,53308.24380096001 2025-09-27,14:17:42.000,270,11059641,6284,0,1758982661,13154.423943769994,33676.01521764,53308.27873656 2025-09-27,14:17:43.000,270,11059638,5684,0,1758982662,13154.403734839994,24904.606530389996,53308.271749440006 2025-09-27,14:17:44.000,270,11059588,5684,0,1758982663,13154.41047114999,32752.431155910002,53308.20886536 2025-09-27,14:17:45.000,270,11059589,5965,0,1758982664,13154.43741639,30444.137144370005,53308.271749440006 2025-09-27,14:17:46.000,270,11059605,6005,0,1758982665,13154.423943769994,31367.25596352,53308.31367216001 2025-09-27,14:17:47.000,270,11059588,5725,0,1758982666,13154.45762532,26750.73843174,53308.23681384 2025-09-27,14:17:48.000,270,11059662,5485,0,1758982667,13154.55866997,29982.23585199,53308.271749440006 2025-09-27,14:17:49.000,270,11059566,5845,0,1758982668,13154.55866997,28135.652806319995,53308.29271080001 2025-09-27,14:17:50.000,270,11059608,5605,0,1758982669,13154.5788789,29520.496689599997,53308.20886536 2025-09-27,14:17:51.000,270,11059578,5565,0,1758982670,13154.51151579999,31828.755455489998,53308.250788080004 2025-09-27,14:17:52.000,270,11059557,6084,0,1758982671,13154.605824139995,31828.699062450003,53308.271749440006 2025-09-27,14:17:53.000,270,11059601,6045,0,1758982672,13154.57214258999,29058.905558939994,53308.34162064001 2025-09-27,14:17:54.000,270,11059704,5565,0,1758982673,13154.59235151999,29520.524886119994,53308.23681384 2025-09-27,14:17:55.000,270,11059625,6205,0,1758982674,13154.55866997,29982.214704600003,53308.29969792 2025-09-27,14:17:56.000,270,11059593,5805,0,1758982675,13154.585615209995,29058.919657200007,53308.29969792 2025-09-27,14:17:57.000,270,11059643,6045,0,1758982676,13154.55193365999,28597.399017839998,53308.3975176 2025-09-27,14:17:58.000,270,11059617,6284,0,1758982677,13154.545197349995,31367.241865260003,53308.40450472 2025-09-27,14:17:59.000,270,11059647,5805,0,1758982678,13154.51151579999,29982.334539810006,53308.31367216001 2025-09-27,14:18:00.000,270,11059547,5805,0,1758982679,13154.55866997,29982.376834590003,53308.320659280005 2025-09-27,14:18:01.000,270,11059519,5925,0,1758982680,13154.55193365999,33214.00113918001,53308.38354336001 2025-09-27,14:18:02.000,270,11059614,5485,0,1758982681,13154.55866997,34137.31028484,53308.28572368 2025-09-27,14:18:03.000,270,11059610,5605,0,1758982682,13154.484570559995,29520.93373566,53308.34860776 2025-09-27,14:18:04.000,270,11059593,5965,0,1758982683,13154.545197349995,32290.896418289994,53308.369569120005 2025-09-27,14:18:05.000,270,11059523,5684,0,1758982684,13154.51825211,33214.304251769994,53308.35559488 2025-09-27,14:18:06.000,270,11059550,5445,0,1758982685,13154.504779489995,27674.653802579996,53308.29271080001 2025-09-27,14:18:07.000,270,11059606,5765,0,1758982686,13154.484570559995,26289.831066690007,53308.369569120005 2025-09-27,14:18:08.000,270,11059560,5405,0,1758982687,13154.47109793999,31829.70003891,53308.33463352 2025-09-27,14:18:09.000,270,11059617,6084,0,1758982688,13154.423943769994,30906.560072370004,53308.36258200001 2025-09-27,14:18:10.000,270,11059540,6124,0,1758982689,13154.43741639,26751.823997760002,53308.29271080001 2025-09-27,14:18:11.000,270,11059659,6245,0,1758982690,13154.37005328999,28598.463436470003,53308.34860776 2025-09-27,14:18:13.000,270,11059660,5565,0,1758982692,13154.32963542999,31368.574150829998,53308.34860776 2025-09-27,14:18:14.000,270,11059597,6205,0,1758982693,13154.289217569989,25828.78271904,53308.369569120005 2025-09-27,14:18:15.000,270,11059431,5965,0,1758982694,13154.282481259994,29060.562104490004,53308.34860776 2025-09-27,14:18:16.000,270,11059620,5605,0,1758982695,13154.167963989988,29522.202579060002,53308.31367216001 2025-09-27,14:18:17.000,270,11059618,5725,0,1758982696,13154.100600889993,33215.52375126,53308.33463352 2025-09-27,14:18:18.000,270,11059654,5684,0,1758982697,13154.046710410003,27675.7393686,53308.35559488 2025-09-27,14:18:19.000,270,11059583,6084,0,1758982698,13153.986083620002,29983.962888840004,53308.418478960004 2025-09-27,14:18:20.000,270,11059566,5565,0,1758982699,13153.885038970002,28137.400990559996,53308.418478960004 2025-09-27,14:18:21.000,270,11059603,6045,0,1758982700,13153.864830040002,27675.774614249996,53308.49533728 2025-09-27,14:18:22.000,270,11059634,5405,0,1758982701,13153.810939559997,30907.26498537,53308.34860776 2025-09-27,14:18:23.000,270,11059553,6245,0,1758982702,13153.804203250002,29522.350610790003,53308.29969792 2025-09-27,14:18:24.000,270,11059603,5884,0,1758982703,13153.770521699997,33215.36162127,53308.26476232001 2025-09-27,14:18:25.000,270,11059561,5965,0,1758982704,13153.757049079992,34138.550931720005,53308.2577752 2025-09-27,14:18:26.000,270,11059625,6084,0,1758982705,13153.682949670001,28137.090828839995,53308.24380096001 2025-09-27,14:18:27.000,270,11059639,5884,0,1758982706,13153.656004429991,28598.703106889996,53308.22982672 2025-09-27,14:18:28.000,270,11059585,6084,0,1758982707,13153.703158600001,25367.022409259996,53308.26476232001 2025-09-27,14:18:29.000,270,11059593,6084,0,1758982708,13153.736840149992,29521.814876909993,53308.20886536 2025-09-27,14:18:30.000,270,11059601,5925,0,1758982709,13153.770521699997,32291.615429550002,53308.187904 2025-09-27,14:18:31.000,270,11059614,5765,0,1758982710,13153.824412180002,29059.878338880008,53308.2577752 2025-09-27,14:18:32.000,270,11059650,5765,0,1758982711,13153.844621110002,29059.885388010007,53308.13200704 2025-09-27,14:18:43.000,270,11059635,6405,0,1758982722,13154.114073509998,28597.772621729993,53308.271749440006 2025-09-27,14:18:44.000,270,11059665,5884,0,1758982723,13154.107337199988,30906.101878920002,53308.26476232001 2025-09-27,14:18:45.000,270,11059656,5445,0,1758982724,13154.114073509998,25366.239955829995,53308.29271080001 2025-09-27,14:18:46.000,270,11059653,5965,0,1758982725,13154.093864579998,31829.22069807,53308.250788080004 2025-09-27,14:18:47.000,270,11059701,6245,0,1758982726,13154.120809819993,28136.054606730002,53308.26476232001 2025-09-27,14:18:48.000,270,11059639,6124,0,1758982727,13154.114073509998,23981.233942560008,53308.29969792 2025-09-27,14:18:49.000,270,11059565,6245,0,1758982728,13154.100600889993,25827.80288997,53308.16694264 2025-09-27,14:18:50.000,270,11059681,6284,0,1758982729,13154.114073509998,30444.264028710008,53308.23681384 2025-09-27,14:18:51.000,270,11059569,6165,0,1758982730,13154.087128269988,26289.41516802,53308.21585248001 2025-09-27,14:18:52.000,270,11059619,5925,0,1758982731,13154.080391959993,26751.020396940003,53308.22982672 2025-09-27,14:18:53.000,270,11059625,6165,0,1758982732,13153.959138379993,26751.04859346,53308.22982672 2025-09-27,14:18:54.000,270,11059649,5845,0,1758982733,13154.006292550002,31367.481535679995,53308.271749440006 2025-09-27,14:18:55.000,270,11059637,6005,0,1758982734,13153.959138379993,32290.69199352,53308.22982672 2025-09-27,14:18:56.000,270,11059637,6005,0,1758982735,13153.932193139997,25827.62666172,53308.22283960001 2025-09-27,14:18:57.000,270,11059555,5925,0,1758982736,13153.898511589992,29059.14522936,53308.250788080004 2025-09-27,14:18:58.000,270,11059603,6005,0,1758982737,13153.918720519992,31367.481535679995,53308.2577752 2025-09-27,14:18:59.000,270,11059657,6005,0,1758982738,13153.851357419997,28135.92772239,53308.250788080004 2025-09-27,14:19:00.000,270,11059663,6045,0,1758982739,13153.831148489997,33675.66981027,53308.23681384 2025-09-27,14:19:01.000,270,11059653,5965,0,1758982740,13153.797466939992,29059.286211960003,53308.320659280005 2025-09-27,14:19:02.000,270,11059577,5845,0,1758982741,13153.804203250002,29059.32145761,53308.2577752 2025-09-27,14:19:03.000,270,11059622,5645,0,1758982742,13153.783994320002,33214.304251769994,53308.24380096001 2025-09-27,14:19:04.000,270,11059663,5965,0,1758982743,13153.824412180002,32752.684924589994,53308.19489112001 2025-09-27,14:19:05.000,270,11059616,5405,0,1758982744,13153.810939559997,29521.215700860004,53308.22982672 2025-09-27,14:19:06.000,270,11059641,6084,0,1758982745,13153.797466939992,33214.57211871,53308.26476232001 2025-09-27,14:19:07.000,270,11059640,5565,0,1758982746,13153.790730629997,35061.148115250006,53308.31367216001 2025-09-27,14:19:08.000,270,11059631,5884,0,1758982747,13153.797466939992,33214.670806530004,53308.29969792 2025-09-27,14:19:09.000,270,11059692,5565,0,1758982748,13153.844621110002,30906.524826720008,53308.21585248001 2025-09-27,14:19:10.000,270,11059686,5405,0,1758982749,13153.824412180002,29983.321418010004,53308.21585248001 2025-09-27,14:19:11.000,270,11059564,5565,0,1758982750,13153.824412180002,30906.7785954,53308.104058560006 2025-09-27,14:19:12.000,270,11059563,6124,0,1758982751,13153.817675869992,25828.733375130003,53308.19489112001 2025-09-27,14:19:14.000,270,11059685,5765,0,1758982753,13153.783994320002,33215.35457214,53308.14598128001 2025-09-27,14:19:15.000,270,11059642,5445,0,1758982754,13153.777258009992,33677.037341489995,53308.17392976001 2025-09-27,14:19:16.000,270,11059599,5965,0,1758982755,13153.736840149992,33215.425063439994,53308.271749440006 2025-09-27,14:19:17.000,270,11059473,6005,0,1758982756,13153.662740740001,29060.696037960006,53308.20886536 2025-09-27,14:19:18.000,270,11059594,5765,0,1758982757,13153.682949670001,27675.838056420005,53308.18091688 2025-09-27,14:19:19.000,270,11059700,5485,0,1758982758,13153.676213359991,29060.92161012,53308.201878240005 2025-09-27,14:19:20.000,270,11059598,5725,0,1758982759,13153.58190502,26752.691040749996,53308.152968400005 2025-09-27,14:19:21.000,270,11059633,6045,0,1758982760,13153.52127823,25367.79781356,53308.18091688 2025-09-27,14:19:22.000,270,11059715,5805,0,1758982761,13153.47412405999,30445.94172165,53308.15995552 2025-09-27,14:19:23.000,270,11059721,5925,0,1758982762,13153.44044251,29522.660772510004,53308.12501992001 2025-09-27,14:19:34.000,270,11059742,5405,0,1758982773,13153.730103839996,27213.852174479995,53308.201878240005 2025-09-27,14:19:35.000,270,11059649,5725,0,1758982774,13153.777258009992,26290.521881430002,53308.29969792 2025-09-27,14:19:36.000,270,11059577,6205,0,1758982775,13153.730103839996,28137.18951666,53308.19489112001 2025-09-27,14:19:37.000,270,11059708,5525,0,1758982776,13153.817675869992,31368.7080843,53308.19489112001 2025-09-27,14:19:38.000,270,11059592,5445,0,1758982777,13153.858093729992,29522.089792979998,53308.22982672 2025-09-27,14:19:39.000,270,11059747,5965,0,1758982778,13153.858093729992,29983.765513200007,53308.28572368 2025-09-27,14:19:40.000,270,11059575,6245,0,1758982779,13153.878302659992,25828.9377999,53308.17392976001 2025-09-27,14:19:41.000,270,11059612,5085,0,1758982780,13153.905247900002,33215.36162127,53308.21585248001 2025-09-27,14:19:42.000,270,11059621,6084,0,1758982781,13153.851357419997,28598.80179471,53308.18091688 2025-09-27,14:19:43.000,270,11059611,5965,0,1758982782,13153.891775279997,23520.608542710004,53308.24380096001 2025-09-27,14:19:44.000,270,11059555,6084,0,1758982783,13153.810939559997,27213.80283057,53308.250788080004 2025-09-27,14:19:45.000,270,11059634,5525,0,1758982784,13153.804203250002,29522.07569472,53308.31367216001 2025-09-27,14:19:46.000,270,11059655,6084,0,1758982785,13153.797466939992,30445.384840380008,53308.21585248001 2025-09-27,14:19:47.000,270,11059618,5645,0,1758982786,13153.797466939992,24905.445376860007,53308.27873656 2025-09-27,14:19:48.000,270,11059660,5525,0,1758982787,13153.783994320002,27675.295273409996,53308.24380096001 2025-09-27,14:19:49.000,270,11059665,5884,0,1758982788,13153.810939559997,28136.88640407,53308.27873656 2025-09-27,14:19:50.000,270,11059706,5445,0,1758982789,13153.810939559997,29521.962908639995,53308.250788080004 2025-09-27,14:19:51.000,270,11059618,5645,0,1758982790,13153.851357419997,29060.146205819998,53308.29271080001 2025-09-27,14:19:52.000,270,11059661,5925,0,1758982791,13153.885038970002,22596.989235329995,53308.29271080001 2025-09-27,14:19:53.000,270,11059628,5405,0,1758982792,13153.918720519992,32753.27000238,53308.34162064001 2025-09-27,14:19:54.000,270,11059685,6165,0,1758982793,13154.006292550002,33676.572098909994,53308.34860776 2025-09-27,14:19:55.000,270,11059676,5765,0,1758982794,13154.006292550002,29521.695041700004,53308.35559488 2025-09-27,14:19:56.000,270,11059714,5485,0,1758982795,13154.026501480002,30445.074678660007,53308.34162064001 2025-09-27,14:19:57.000,270,11059702,5405,0,1758982796,13154.073655649998,33214.931624339995,53308.250788080004 2025-09-27,14:19:58.000,270,11059676,5525,0,1758982797,13154.087128269988,28136.87230581,53308.44642744 2025-09-27,14:19:59.000,270,11059620,5645,0,1758982798,13154.147755059988,27675.25297863,53308.320659280005 2025-09-27,14:20:00.000,270,11059614,5485,0,1758982799,13154.201645539993,29521.871269950003,53308.29271080001 2025-09-27,14:20:01.000,270,11059627,6084,0,1758982800,13154.282481259994,30906.842037569993,53308.39053048001 2025-09-27,14:20:02.000,270,11059592,5245,0,1758982801,13154.363316979994,29521.89241734,53308.46040168001 2025-09-27,14:20:03.000,270,11059695,5684,0,1758982802,13154.37005328999,29983.652727120003,53308.418478960004 2025-09-27,14:20:04.000,270,11059606,5765,0,1758982803,13154.34984435999,32292.087721260003,53308.42546608 2025-09-27,14:20:05.000,270,11059595,5925,0,1758982804,13154.383525909994,27213.96496056,53308.4673888 2025-09-27,14:20:06.000,270,11059592,5565,0,1758982805,13154.356580669999,26752.380879029995,53308.5023244 2025-09-27,14:20:07.000,270,11059637,5645,0,1758982806,13154.322899119994,35062.24073039999,53308.56520848 2025-09-27,14:20:08.000,270,11059627,5965,0,1758982807,13154.32963542999,28599.182447729996,53308.52328576 2025-09-27,14:20:09.000,270,11059665,5845,0,1758982808,13154.302690189994,29984.103871440006,53308.50931152001 2025-09-27,14:20:10.000,270,11059614,5565,0,1758982809,13154.248799709989,30907.434164489998,53308.537260000005 2025-09-27,14:20:11.000,270,11059653,5884,0,1758982810,13154.188172919989,29984.15321535,53308.49533728 2025-09-27,14:20:12.000,270,11059596,5285,0,1758982811,13154.120809819993,26752.535959889996,53308.49533728 2025-09-27,14:20:13.000,270,11059617,6245,0,1758982812,13154.039974099993,28137.422137949994,53308.50931152001 2025-09-27,14:20:15.000,270,11059657,5965,0,1758982814,13153.959138379993,28137.34459752,53308.50931152001 2025-09-27,14:20:16.000,270,11059647,5884,0,1758982815,13153.851357419997,30445.47647907,53308.56520848 2025-09-27,14:20:17.000,270,11059689,5965,0,1758982816,13153.810939559997,26290.52893056,53308.55822136001 2025-09-27,14:20:18.000,270,11059604,5565,0,1758982817,13153.750312769997,30906.92662713,53308.5023244 2025-09-27,14:20:19.000,270,11059632,5605,0,1758982818,13153.709894909996,32291.678871719996,53308.42546608 2025-09-27,14:20:20.000,270,11059621,5884,0,1758982819,13153.750312769997,33214.811789130006,53308.49533728 2025-09-27,14:20:21.000,270,11059642,5605,0,1758982820,13153.743576460001,30906.44728629,53308.488350160005 2025-09-27,14:20:22.000,270,11059648,5565,0,1758982821,13153.750312769997,24904.987183410005,53308.47437592 2025-09-27,14:20:23.000,270,11059594,5405,0,1758982822,13153.783994320002,28598.02639041,53308.3975176 2025-09-27,14:20:24.000,270,11059688,5405,0,1758982823,13153.790730629997,26751.415148219996,53308.36258200001 2025-09-27,14:20:25.000,270,11059694,5805,0,1758982824,13153.878302659992,29982.842077170004,53308.36258200001 2025-09-27,14:20:26.000,270,11059513,6124,0,1758982825,13153.925456830002,32752.720170240005,53308.42546608 2025-09-27,14:20:27.000,270,11059570,5605,0,1758982826,13153.965874690002,33675.817842000004,53308.40450472 2025-09-27,14:20:28.000,270,11059675,5965,0,1758982827,13154.026501480002,32290.868221769997,53308.40450472 2025-09-27,14:20:29.000,270,11059600,5645,0,1758982828,13154.073655649998,26289.563199750002,53308.39053048001 2025-09-27,14:20:30.000,270,11059595,5845,0,1758982829,13154.127546129988,29059.568177160007,53308.40450472 2025-09-27,14:20:31.000,270,11059607,5925,0,1758982830,13154.174700299998,29059.547029769994,53308.488350160005 2025-09-27,14:20:32.000,270,11059629,5884,0,1758982831,13154.242063399994,30444.48960087,53308.45341456 2025-09-27,14:20:33.000,270,11059712,5645,0,1758982832,13154.302690189994,36907.66066962,53308.439440320006 2025-09-27,14:20:34.000,270,11059640,5645,0,1758982833,13154.336371739999,29983.067649329998,53308.46040168001 2025-09-27,14:20:35.000,270,11059605,6245,0,1758982834,13154.363316979994,27674.879374740005,53308.45341456 2025-09-27,14:20:36.000,270,11059631,5884,0,1758982835,13154.322899119994,29983.20863193,53308.44642744 2025-09-27,14:20:37.000,270,11059622,5645,0,1758982836,13154.363316979994,29521.666845180007,53308.4673888 2025-09-27,14:20:38.000,270,11059586,5605,0,1758982837,13154.383525909994,29060.026370609994,53308.42546608 2025-09-27,14:20:39.000,270,11059575,5925,0,1758982838,13154.32963542999,29983.37781105,53308.418478960004 2025-09-27,14:20:40.000,270,11059598,5565,0,1758982839,13154.363316979994,29521.807827779994,53308.5023244 2025-09-27,14:20:41.000,270,11059610,5565,0,1758982840,13154.275744949999,29521.89241734,53308.48136304001 2025-09-27,14:20:42.000,270,11059633,5805,0,1758982841,13154.201645539993,30906.93367626,53308.4673888 2025-09-27,14:20:43.000,270,11059691,5845,0,1758982842,13154.127546129988,29060.371777980006,53308.49533728 2025-09-27,14:20:44.000,270,11059633,5925,0,1758982843,13154.060183029993,31368.72923169,53308.46040168001 2025-09-27,14:20:45.000,270,11059642,5565,0,1758982844,13153.999556239993,33215.22063867,53308.48136304001 2025-09-27,14:20:46.000,270,11059618,5605,0,1758982845,13153.911984209997,27213.894469260005,53308.50931152001 2025-09-27,14:20:47.000,270,11059628,5525,0,1758982846,13153.837884799992,31368.764477339995,53308.47437592 2025-09-27,14:20:48.000,270,11059557,6084,0,1758982847,13153.723367530001,27213.993157079996,53308.40450472 2025-09-27,14:20:49.000,270,11059617,6084,0,1758982848,13153.723367530001,26290.655814900005,53308.36258200001 2025-09-27,14:20:50.000,270,11059609,5765,0,1758982849,13153.62232288,33677.0161941,53308.44642744 2025-09-27,14:20:51.000,270,11059543,6045,0,1758982850,13153.54148716,31830.447246690004,53308.29271080001 2025-09-27,14:20:52.000,270,11059677,5884,0,1758982851,13153.52127823,28598.80884384,53308.31367216001 2025-09-27,14:20:53.000,270,11059617,6245,0,1758982852,13153.5010693,32292.066573870005,53308.35559488 2025-09-27,14:20:54.000,270,11059613,5845,0,1758982853,13153.52127823,30906.990069299995,53308.34860776 2025-09-27,14:20:55.000,270,11059609,6245,0,1758982854,13153.45391512999,33215.22063867,53308.33463352 2025-09-27,14:20:56.000,270,11059697,5845,0,1758982855,13153.49433298999,30445.265005170004,53308.271749440006 2025-09-27,14:20:57.000,270,11059560,5485,0,1758982856,13153.54148716,26290.479586650006,53308.2577752 2025-09-27,14:20:58.000,270,11059644,5605,0,1758982857,13153.588641329996,31830.207576269997,53308.31367216001 2025-09-27,14:20:59.000,270,11059702,5445,0,1758982858,13153.595377639991,31368.602347349995,53308.24380096001 2025-09-27,14:21:00.000,270,11059629,5925,0,1758982859,13153.669477049996,34600.07157108,53308.20886536 2025-09-27,14:21:01.000,270,11059655,6005,0,1758982860,13153.696422289991,26751.986127750002,53308.17392976001 2025-09-27,14:21:02.000,270,11059610,5565,0,1758982861,13153.777258009992,25828.62058905,53308.26476232001 2025-09-27,14:21:03.000,270,11059641,6005,0,1758982862,13153.790730629997,29521.850122560005,53308.23681384 2025-09-27,14:21:04.000,270,11059611,6084,0,1758982863,13153.851357419997,28598.533927769997,53308.24380096001 2025-09-27,14:21:05.000,270,11059653,6165,0,1758982864,13153.925456830002,28598.597369940006,53308.24380096001 2025-09-27,14:21:06.000,270,11059591,6245,0,1758982865,13153.932193139997,31830.094790190007,53308.250788080004 2025-09-27,14:21:07.000,270,11059627,5805,0,1758982866,13153.999556239993,30906.870234090005,53308.29271080001 2025-09-27,14:21:08.000,270,11059608,5684,0,1758982867,13154.039974099993,25367.15634273,53308.33463352 2025-09-27,14:21:09.000,270,11059518,5565,0,1758982868,13154.046710410003,29522.05454733,53308.2577752 2025-09-27,14:21:10.000,270,11059572,5445,0,1758982869,13154.039974099993,29522.026350810003,53308.271749440006 2025-09-27,14:21:11.000,270,11059692,5565,0,1758982870,13154.053446719998,29983.8360045,53308.152968400005 2025-09-27,14:21:12.000,270,11059579,5845,0,1758982871,13154.087128269988,29983.878299279997,53308.22283960001 2025-09-27,14:21:13.000,270,11059629,5805,0,1758982872,13154.046710410003,29983.934692320006,53308.28572368 2025-09-27,14:21:14.000,270,11059651,5725,0,1758982873,13153.999556239993,31830.67281885,53308.29271080001 2025-09-27,14:21:16.000,270,11059585,6284,0,1758982875,13153.959138379993,29522.56208469,53308.27873656 2025-09-27,14:21:17.000,270,11059580,5405,0,1758982876,13153.905247900002,32292.517718190007,53308.369569120005 2025-09-27,14:21:18.000,270,11059463,5884,0,1758982877,13153.898511589992,28599.415069020004,53308.418478960004 2025-09-27,14:21:19.000,270,11059486,5525,0,1758982878,13153.918720519992,27676.141169010007,53308.39053048001 2025-09-27,14:21:20.000,270,11059603,6005,0,1758982879,13153.864830040002,27676.253955089996,53308.37655624 2025-09-27,14:21:21.000,270,11059596,5485,0,1758982880,13153.878302659992,29522.85814815,53308.3975176 2025-09-27,14:21:22.000,270,11059616,5285,0,1758982881,13153.905247900002,28137.98606835,53308.369569120005 2025-09-27,14:21:23.000,270,11059462,5565,0,1758982882,13153.871566349997,26291.459415720004,53308.41149184001 2025-09-27,14:21:24.000,270,11059514,5325,0,1758982883,13153.898511589992,26753.11398855,53308.320659280005 2025-09-27,14:21:25.000,270,11059573,5965,0,1758982884,13153.932193139997,33677.91848274,53308.33463352 2025-09-27,14:21:26.000,270,11059663,6084,0,1758982885,13153.938929449992,31369.716109889996,53308.34162064001 2025-09-27,14:21:27.000,270,11059624,5365,0,1758982886,13153.945665760002,30446.449259009998,53308.4673888 2025-09-27,14:21:28.000,270,11059639,6124,0,1758982887,13153.972610999997,27214.92364224,53308.4673888 2025-09-27,14:21:29.000,270,11059598,5285,0,1758982888,13153.952402069997,29984.851079219996,53308.43245320001 2025-09-27,14:21:30.000,270,11059612,5684,0,1758982889,13153.945665760002,29523.224702909996,53308.40450472 2025-09-27,14:21:31.000,270,11059528,5605,0,1758982890,13153.918720519992,27214.951838759996,53308.46040168001 2025-09-27,14:21:32.000,270,11059615,6124,0,1758982891,13153.878302659992,33678.08766186,53308.44642744 2025-09-27,14:21:33.000,270,11059600,5445,0,1758982892,13153.837884799992,33678.003072299995,53308.44642744 2025-09-27,14:21:34.000,270,11059600,5565,0,1758982893,13153.783994320002,29523.118965960006,53308.439440320006 2025-09-27,14:21:35.000,270,11059676,5605,0,1758982894,13153.689685979996,34601.234677529996,53308.3975176 2025-09-27,14:21:36.000,270,11059470,5805,0,1758982895,13153.635795499991,34601.128940580005,53308.50931152001 2025-09-27,14:21:37.000,270,11059658,5605,0,1758982896,13153.60211395,29984.48452446,53308.42546608 2025-09-27,14:21:38.000,270,11059598,5725,0,1758982897,13153.487596679995,28599.45031467,53308.488350160005 2025-09-27,14:21:39.000,270,11059572,5605,0,1758982898,13153.5010693,34600.8751719,53308.48136304001 2025-09-27,14:21:40.000,270,11059656,5605,0,1758982899,13153.406760959995,30907.448262749997,53308.51629864 2025-09-27,14:21:41.000,270,11059638,5605,0,1758982900,13153.43370619999,28137.471481860004,53308.35559488 2025-09-27,14:21:42.000,270,11059586,5525,0,1758982901,13153.346134169995,33677.11488192,53308.37655624 2025-09-27,14:21:43.000,270,11059528,5445,0,1758982902,13153.29224368999,28598.886384269994,53308.36258200001 2025-09-27,14:21:44.000,270,11059555,6084,0,1758982903,13153.29224368999,29522.089792979998,53308.37655624 2025-09-27,14:21:45.000,270,11059589,5845,0,1758982904,13153.33939786,29983.645677990004,53308.439440320006 2025-09-27,14:21:46.000,270,11059669,6045,0,1758982905,13153.366343099995,32291.707068239994,53308.26476232001 2025-09-27,14:21:47.000,270,11059681,5884,0,1758982906,13153.366343099995,27213.577258410005,53308.34162064001 2025-09-27,14:21:48.000,270,11059587,6045,0,1758982907,13153.447178819995,31830.02429889,53308.320659280005 2025-09-27,14:21:49.000,270,11059677,5845,0,1758982908,13153.45391512999,26290.23991623,53308.28572368 2025-09-27,14:21:50.000,270,11059651,5925,0,1758982909,13153.46065144,34138.233720870005,53308.22283960001 2025-09-27,14:21:51.000,270,11059578,5405,0,1758982910,13153.52127823,32291.6506752,53308.2577752 2025-09-27,14:21:52.000,270,11059648,5245,0,1758982911,13153.615586569991,26751.83809602,53308.34860776 2025-09-27,14:21:53.000,270,11059675,5965,0,1758982912,13153.53475084999,26290.268112749996,53308.34860776 2025-09-27,14:21:54.000,270,11059642,5405,0,1758982913,13153.615586569991,27213.62660232,53308.41149184001 2025-09-27,14:21:55.000,270,11059684,5645,0,1758982914,13153.642531810001,27213.675946229996,53308.38354336001 2025-09-27,14:21:56.000,270,11059589,6045,0,1758982915,13153.615586569991,29983.568137559996,53308.29271080001 2025-09-27,14:21:57.000,270,11059708,5445,0,1758982916,13153.62232288,28136.992141020004,53308.36258200001 2025-09-27,14:21:58.000,270,11059557,5925,0,1758982917,13153.58190502,28598.625566460003,53308.39053048001 2025-09-27,14:21:59.000,270,11059587,5925,0,1758982918,13153.615586569991,27213.739388400005,53308.35559488 2025-09-27,14:22:00.000,270,11059678,5525,0,1758982919,13153.548223469996,29522.033399940003,53308.37655624 2025-09-27,14:22:01.000,270,11059619,5845,0,1758982920,13153.56169609,30907.060560600003,53308.3975176 2025-09-27,14:22:02.000,270,11059587,5684,0,1758982921,13153.487596679995,28137.140172750005,53308.369569120005 2025-09-27,14:22:03.000,270,11059599,5845,0,1758982922,13153.53475084999,35061.965814330004,53308.271749440006 2025-09-27,14:22:04.000,270,11059673,5884,0,1758982923,13153.53475084999,32292.052475610006,53308.29271080001 2025-09-27,14:22:05.000,270,11059566,5205,0,1758982924,13153.52127823,31368.764477339995,53308.34162064001 2025-09-27,14:22:06.000,270,11059527,6324,0,1758982925,13153.528014539996,26752.211699909996,53308.369569120005 2025-09-27,14:22:07.000,270,11059724,5805,0,1758982926,13153.548223469996,29983.84305363,53308.37655624 2025-09-27,14:22:08.000,270,11059623,5805,0,1758982927,13153.56169609,24444.136211400008,53308.33463352 2025-09-27,14:22:09.000,270,11059599,5645,0,1758982928,13153.575168709991,31368.842017770003,53308.38354336001 2025-09-27,14:22:10.000,270,11059629,6124,0,1758982929,13153.656004429991,29060.625546659998,53308.418478960004 2025-09-27,14:22:11.000,270,11059636,5365,0,1758982930,13153.608850259996,25829.07173337,53308.27873656 2025-09-27,14:22:12.000,270,11059663,6124,0,1758982931,13153.736840149992,29983.86420102,53308.271749440006 2025-09-27,14:22:13.000,270,11059723,5925,0,1758982932,13153.777258009992,27675.781663379996,53308.33463352 2025-09-27,14:22:14.000,270,11059683,5925,0,1758982933,13153.891775279997,27214.239876630003,53308.320659280005 2025-09-27,14:22:15.000,270,11059587,5725,0,1758982934,13153.837884799992,31369.123982970006,53308.38354336001 2025-09-27,14:22:17.000,270,11059727,6124,0,1758982936,13153.918720519992,29984.34354186,53308.46040168001 2025-09-27,14:22:18.000,270,11059727,5965,0,1758982937,13153.952402069997,30907.828915770006,53308.42546608 2025-09-27,14:22:19.000,270,11059611,5884,0,1758982938,13153.952402069997,29061.288164879996,53308.4673888 2025-09-27,14:22:20.000,270,11059557,5925,0,1758982939,13153.885038970002,28599.746378130003,53308.320659280005 2025-09-27,14:22:21.000,270,11059634,5365,0,1758982940,13153.911984209997,28599.838016819995,53308.49533728 2025-09-27,14:22:22.000,270,11059515,5884,0,1758982941,13153.837884799992,30908.174323140003,53308.439440320006 2025-09-27,14:22:23.000,270,11059596,5405,0,1758982942,13153.797466939992,27215.001182670007,53308.52328576 2025-09-27,14:22:24.000,270,11059624,5405,0,1758982943,13153.696422289991,28138.31032833,53308.52328576 2025-09-27,14:22:25.000,270,11059669,6084,0,1758982944,13153.682949670001,32293.328368140006,53308.46040168001 2025-09-27,14:22:26.000,270,11059640,5325,0,1758982945,13153.568432399996,28600.09883463,53308.42546608 2025-09-27,14:22:27.000,270,11059660,5565,0,1758982946,13153.47412405999,33678.18634968001,53308.47437592 2025-09-27,14:22:28.000,270,11059629,6045,0,1758982947,13153.41349726999,28138.296230070002,53308.47437592 2025-09-27,14:22:29.000,270,11059704,5605,0,1758982948,13153.33266154999,26753.247922020004,53308.48136304001 2025-09-27,14:22:30.000,270,11059639,6084,0,1758982949,13153.265298449995,32292.997059030007,53308.49533728 2025-09-27,14:22:31.000,270,11059688,5405,0,1758982950,13153.245089519995,32292.90542034,53308.56520848 2025-09-27,14:22:32.000,270,11059673,5884,0,1758982951,13153.204671659994,31369.469390340004,53308.47437592 2025-09-27,14:22:33.000,270,11059691,5925,0,1758982952,13153.123835939994,29522.71716555,53308.369569120005 2025-09-27,14:22:34.000,270,11059635,5805,0,1758982953,13153.137308559999,27676.007235540004,53308.44642744 2025-09-27,14:22:35.000,270,11059603,5765,0,1758982954,13153.123835939994,28599.14015295,53308.42546608 2025-09-27,14:22:36.000,270,11059499,5845,0,1758982955,13153.144044869994,30907.26498537,53308.418478960004 2025-09-27,14:22:37.000,270,11059663,6045,0,1758982956,13153.15078117999,32753.74934322,53308.3975176 2025-09-27,14:22:38.000,270,11059518,5565,0,1758982957,13153.157517489999,30445.441233420002,53308.43245320001 2025-09-27,14:22:39.000,270,11059496,5565,0,1758982958,13153.177726419999,32292.059524740005,53308.369569120005 2025-09-27,14:22:40.000,270,11059707,6084,0,1758982959,13153.224880589994,31368.743329949997,53308.40450472 2025-09-27,14:22:41.000,270,11059590,5605,0,1758982960,13153.21140796999,26290.620569249993,53308.38354336001 2025-09-27,14:22:42.000,270,11059591,5805,0,1758982961,13153.23161689999,29060.512760579993,53308.320659280005 2025-09-27,14:22:43.000,270,11059564,5205,0,1758982962,13153.25182582999,28598.886384269994,53308.39053048001 2025-09-27,14:22:44.000,270,11059656,5725,0,1758982963,13153.245089519995,24444.079818359998,53308.35559488 2025-09-27,14:22:45.000,270,11059591,6084,0,1758982964,13153.245089519995,28598.921629920005,53308.36258200001 2025-09-27,14:22:46.000,270,11059636,5605,0,1758982965,13153.224880589994,28137.316401000004,53308.31367216001 2025-09-27,14:22:47.000,270,11059635,6084,0,1758982966,13153.19793535,28137.443285340007,53308.33463352 2025-09-27,14:22:48.000,270,11059614,5525,0,1758982967,13153.19119903999,28599.13310382,53308.35559488 2025-09-27,14:22:49.000,270,11059627,5845,0,1758982968,13153.177726419999,32292.376735590005,53308.28572368 2025-09-27,14:22:50.000,270,11059550,5325,0,1758982969,13153.144044869994,32754.05950494,53308.27873656 2025-09-27,14:22:51.000,270,11059591,5845,0,1758982970,13153.19119903999,28599.28818468,53308.34162064001 2025-09-27,14:22:52.000,270,11059628,5165,0,1758982971,13153.177726419999,30445.864181220008,53308.33463352 2025-09-27,14:22:53.000,270,11059666,5485,0,1758982972,13153.164253799994,30907.525803180004,53308.369569120005 2025-09-27,14:22:54.000,270,11059528,5325,0,1758982973,13153.164253799994,24906.037503779997,53308.33463352 2025-09-27,14:22:55.000,270,11059603,5805,0,1758982974,13153.177726419999,22597.792836149994,53308.40450472 2025-09-27,14:22:56.000,270,11059629,5925,0,1758982975,13153.224880589994,27675.873302070002,53308.39053048001 2025-09-27,14:22:57.000,270,11059581,5845,0,1758982976,13153.23835321,24444.404078339998,53308.31367216001 2025-09-27,14:22:58.000,270,11059553,5884,0,1758982977,13153.31918893,27214.26102402,53308.36258200001 2025-09-27,14:22:59.000,270,11059599,5925,0,1758982978,13153.325925239995,29060.886364470003,53308.39053048001 2025-09-27,14:23:00.000,270,11059710,5925,0,1758982979,13153.346134169995,30445.807788179998,53308.35559488 2025-09-27,14:23:01.000,270,11059647,5684,0,1758982980,13153.35960679,28599.259988160004,53308.35559488 2025-09-27,14:23:02.000,270,11059677,6045,0,1758982981,13153.44044251,31830.856096229996,53308.37655624 2025-09-27,14:23:03.000,270,11059559,5884,0,1758982982,13153.41349726999,28599.29523381,53308.36258200001 2025-09-27,14:23:04.000,270,11059577,5884,0,1758982983,13153.467387749995,27675.88740033,53308.320659280005 2025-09-27,14:23:05.000,270,11059557,5765,0,1758982984,13153.49433298999,29984.061576659995,53308.33463352 2025-09-27,14:23:06.000,270,11059581,5925,0,1758982985,13153.47412405999,29060.829971429994,53308.31367216001 2025-09-27,14:23:07.000,270,11059595,6084,0,1758982986,13153.42023358,37370.541791070005,53308.27873656 2025-09-27,14:23:08.000,270,11059582,5445,0,1758982987,13153.47412405999,28137.35869578,53308.39053048001 2025-09-27,14:23:09.000,270,11059614,5645,0,1758982988,13153.48086037,33215.54489865,53308.34162064001 2025-09-27,14:23:10.000,270,11059598,5605,0,1758982989,13153.51454191999,28598.97802296,53308.36258200001 2025-09-27,14:23:11.000,270,11059634,5485,0,1758982990,13153.5010693,30445.504675589997,53308.369569120005 2025-09-27,14:23:12.000,270,11059509,6045,0,1758982991,13153.54148716,28137.161320140003,53308.38354336001 2025-09-27,14:23:13.000,270,11059603,5845,0,1758982992,13153.47412405999,30445.236808650006,53308.31367216001 2025-09-27,14:23:14.000,270,11059550,5485,0,1758982993,13153.48086037,27675.372813840004,53308.33463352 2025-09-27,14:23:15.000,270,11059603,5965,0,1758982994,13153.52127823,30445.257956040005,53308.36258200001 2025-09-27,14:23:16.000,270,11059566,5765,0,1758982995,13153.487596679995,29060.230795380005,53308.36258200001 2025-09-27,14:23:18.000,270,11059634,5405,0,1758982997,13153.52127823,32753.326395419994,53308.36258200001 2025-09-27,14:23:19.000,270,11059463,5845,0,1758982998,13153.5010693,27675.1049469,53308.37655624 2025-09-27,14:23:20.000,270,11059585,6045,0,1758982999,13153.528014539996,31368.193497810003,53308.43245320001 2025-09-27,14:23:21.000,270,11059548,5365,0,1758983000,13153.52127823,30444.961892580002,53308.34162064001 2025-09-27,14:23:22.000,270,11059538,5485,0,1758983001,13153.47412405999,31368.256939979998,53308.34162064001 2025-09-27,14:23:23.000,270,11059584,5485,0,1758983002,13153.528014539996,28136.519849310003,53308.369569120005 2025-09-27,14:23:24.000,270,11059656,5285,0,1758983003,13153.49433298999,25366.599461460006,53308.35559488 2025-09-27,14:23:25.000,270,11059640,5565,0,1758983004,13153.507805609996,27213.119064960003,53308.3276464 2025-09-27,14:23:26.000,270,11059543,5845,0,1758983005,13153.467387749995,29982.983059770006,53308.37655624 2025-09-27,14:23:27.000,270,11059608,5325,0,1758983006,13153.45391512999,28136.40706323,53308.30668504 2025-09-27,14:23:28.000,270,11059675,6284,0,1758983007,13153.41349726999,28136.301326279994,53308.34162064001 2025-09-27,14:23:29.000,270,11059690,5605,0,1758983008,13153.39328833999,24443.177529720007,53308.33463352 2025-09-27,14:23:30.000,270,11059539,5965,0,1758983009,13153.37307940999,25828.12010082,53308.24380096001 2025-09-27,14:23:31.000,270,11059630,5645,0,1758983010,13153.366343099995,26751.37990257,53308.23681384 2025-09-27,14:23:32.000,270,11059560,5405,0,1758983011,13153.27203475999,25828.077806040004,53308.320659280005 2025-09-27,14:23:33.000,270,11059565,6045,0,1758983012,13153.325925239995,29982.912568469997,53308.27873656 2025-09-27,14:23:34.000,270,11059488,5445,0,1758983013,13153.265298449995,26289.831066690007,53308.29271080001 2025-09-27,14:23:35.000,270,11059473,5805,0,1758983014,13153.224880589994,28136.287228019995,53308.201878240005 2025-09-27,14:23:36.000,270,11059586,5245,0,1758983015,13153.117099629999,24443.212775370004,53308.19489112001 2025-09-27,14:23:37.000,270,11059583,5805,0,1758983016,13153.157517489999,31367.848090440006,53308.2577752 2025-09-27,14:23:38.000,270,11059550,5485,0,1758983017,13153.157517489999,33676.09275806999,53308.28572368 2025-09-27,14:23:39.000,270,11059532,5405,0,1758983018,13153.15078117999,31367.932679999998,53308.201878240005 2025-09-27,14:23:40.000,270,11059454,5925,0,1758983019,13153.063209149994,29059.6245702,53308.21585248001 2025-09-27,14:23:41.000,270,11059554,5365,0,1758983020,13153.117099629999,28598.202618659998,53308.15995552 2025-09-27,14:23:42.000,270,11059694,5525,0,1758983021,13153.19793535,29059.857191489995,53308.09008432 2025-09-27,14:23:43.000,270,11059564,5485,0,1758983022,13153.19119903999,25366.698149279997,53308.12501992001 2025-09-27,14:23:44.000,270,11059551,5845,0,1758983023,13153.144044869994,26751.767604720008,53308.14598128001 2025-09-27,14:23:45.000,270,11059560,5445,0,1758983024,13153.137308559999,28136.759519729996,53308.1180328 2025-09-27,14:23:46.000,270,11059602,5605,0,1758983025,13153.17099010999,29060.153254949997,53308.18091688 2025-09-27,14:23:47.000,270,11059502,5445,0,1758983026,13153.184462729994,34600.106816729996,53308.104058560006 2025-09-27,14:23:48.000,270,11059636,5405,0,1758983027,13153.19793535,26290.521881430002,53308.15995552 2025-09-27,14:23:49.000,270,11059574,5605,0,1758983028,13153.21140796999,29522.110940369996,53308.19489112001 2025-09-27,14:23:50.000,270,11059573,5925,0,1758983029,13153.15078117999,26752.402026419993,53308.104058560006 2025-09-27,14:23:51.000,270,11059523,5765,0,1758983030,13153.21140796999,29060.77357839,53308.07611008001 2025-09-27,14:23:52.000,270,11059577,5845,0,1758983031,13153.177726419999,33677.396847120006,53308.104058560006 2025-09-27,14:23:53.000,270,11059487,5884,0,1758983032,13153.157517489999,31830.870194489995,53308.1180328 2025-09-27,14:23:54.000,270,11059620,5605,0,1758983033,13153.103627009994,26291.057615309997,53308.11104568 2025-09-27,14:23:55.000,270,11059553,6124,0,1758983034,13153.17099010999,26291.297285730005,53308.21585248001 2025-09-27,14:23:56.000,270,11059546,5445,0,1758983035,13153.076681769999,32292.799683389996,53308.152968400005 2025-09-27,14:23:57.000,270,11059578,5405,0,1758983036,13153.036263909999,30907.9064562,53308.13899416 2025-09-27,14:23:58.000,270,11059637,6045,0,1758983037,13153.056472839999,31831.335437069996,53308.09707144001 2025-09-27,14:23:59.000,270,11059564,5325,0,1758983038,13152.948691879988,28138.056559649995,53308.09008432 2025-09-27,14:24:00.000,270,11059531,6005,0,1758983039,13152.995846049998,25829.88943245,53308.19489112001 2025-09-27,14:24:01.000,270,11059575,5845,0,1758983040,13152.921746639993,26753.1492342,53308.11104568 2025-09-27,14:24:02.000,270,11059476,5285,0,1758983041,13152.901537709993,27214.782659639997,53308.104058560006 2025-09-27,14:24:03.000,270,11059606,5525,0,1758983042,13152.867856159988,33678.01717055999,53308.07611008001 2025-09-27,14:24:04.000,270,11059573,5805,0,1758983043,13152.854383539998,27676.401986819998,53308.06912296 2025-09-27,14:24:05.000,270,11059580,5445,0,1758983044,13152.935219259998,31369.638569460003,53308.05514872001 2025-09-27,14:24:06.000,270,11059568,5525,0,1758983045,13152.901537709993,28599.739329000004,53308.05514872001 2025-09-27,14:24:07.000,270,11059590,5525,0,1758983046,13152.874592469998,30907.934652719996,53308.06213584 2025-09-27,14:24:08.000,270,11059630,5765,0,1758983047,13152.908274019988,31369.434144690007,53307.99925176 2025-09-27,14:24:09.000,270,11059583,5884,0,1758983048,13152.948691879988,31369.35660426,53307.99925176 2025-09-27,14:24:10.000,270,11059548,5605,0,1758983049,13152.962164499993,27214.402006620003,53308.02021312 2025-09-27,14:24:11.000,270,11059587,6205,0,1758983050,13153.002582359994,29060.90751186,53308.06912296 2025-09-27,14:24:12.000,270,11059576,5445,0,1758983051,13153.009318669989,29060.92161012,53308.09707144001 2025-09-27,14:24:13.000,270,11059568,5365,0,1758983052,13153.043000219994,24905.952914220004,53308.13200704 2025-09-27,14:24:14.000,270,11059498,5485,0,1758983053,13153.056472839999,30907.39891884,53308.00623888001 2025-09-27,14:24:15.000,270,11059557,5845,0,1758983054,13153.117099629999,27675.7393686,53308.04117448 2025-09-27,14:24:16.000,270,11059598,5245,0,1758983055,13153.11036331999,27213.9508623,53308.04117448 2025-09-27,14:24:17.000,270,11059617,5965,0,1758983056,13153.164253799994,31368.750379079996,53308.20886536 2025-09-27,14:24:19.000,270,11059521,6005,0,1758983058,13153.21140796999,31368.72923169,53308.05514872001 2025-09-27,14:24:20.000,270,11059610,5605,0,1758983059,13153.164253799994,29060.540957100005,53308.04117448 2025-09-27,14:24:21.000,270,11059619,5725,0,1758983060,13153.224880589994,28598.907531660006,53308.11104568 2025-09-27,14:24:22.000,270,11059638,5445,0,1758983061,13153.17099010999,34138.69191432001,53308.02021312 2025-09-27,14:24:23.000,270,11059572,5405,0,1758983062,13153.19119903999,28599.006219479998,53308.104058560006 2025-09-27,14:24:24.000,270,11059595,6124,0,1758983063,13153.15078117999,28598.99212122,53308.13899416 2025-09-27,14:24:25.000,270,11059541,6084,0,1758983064,13153.164253799994,30445.539921239993,53308.19489112001 2025-09-27,14:24:26.000,270,11059482,5405,0,1758983065,13153.137308559999,29522.36470905,53308.15995552 2025-09-27,14:24:27.000,270,11059620,5605,0,1758983066,13153.069945459989,24444.248997479997,53308.201878240005 2025-09-27,14:24:28.000,270,11059575,6005,0,1758983067,13153.063209149994,27214.155287069996,53308.13899416 2025-09-27,14:24:29.000,270,11059539,6165,0,1758983068,13153.043000219994,29984.216657519995,53308.09008432 2025-09-27,14:24:30.000,270,11059563,6005,0,1758983069,13153.022791289994,33215.77047081001,53308.13899416 2025-09-27,14:24:31.000,270,11059519,5805,0,1758983070,13152.995846049998,29522.583232079996,53308.152968400005 2025-09-27,14:24:32.000,270,11059548,5445,0,1758983071,13152.962164499993,25829.452386389996,53308.15995552 2025-09-27,14:24:33.000,270,11059486,5445,0,1758983072,13152.908274019988,25367.76961704,53308.14598128001 2025-09-27,14:24:34.000,270,11059507,5884,0,1758983073,13152.854383539998,23982.883438980003,53308.13899416 2025-09-27,14:24:35.000,270,11059603,5884,0,1758983074,13152.840910919993,33677.48848581,53308.15995552 2025-09-27,14:24:36.000,270,11059613,6124,0,1758983075,13152.827438300003,30907.680884040004,53308.15995552 2025-09-27,14:24:37.000,270,11059506,5325,0,1758983076,13152.780284129993,30907.702031430003,53308.13200704 2025-09-27,14:24:38.000,270,11059548,5525,0,1758983077,13152.712921029997,27214.514792700007,53308.201878240005 2025-09-27,14:24:39.000,270,11059589,6045,0,1758983078,13152.659030549992,29522.674870770003,53308.09008432 2025-09-27,14:24:40.000,270,11059568,5525,0,1758983079,13152.712921029997,28137.67590663,53308.14598128001 2025-09-27,14:24:41.000,270,11059646,5605,0,1758983080,13152.652294239997,27214.41610488,53308.13899416 2025-09-27,14:24:42.000,270,11059531,5925,0,1758983081,13152.618612689992,28137.718201409996,53308.14598128001 2025-09-27,14:24:43.000,270,11059528,5245,0,1758983082,13152.564722210001,28599.351626849995,53308.12501992001 2025-09-27,14:24:44.000,270,11059629,5765,0,1758983083,13152.611876379997,28137.68295576,53308.06213584 2025-09-27,14:24:45.000,270,11059518,5325,0,1758983084,13152.605140070002,27214.331515319995,53308.05514872001 2025-09-27,14:24:46.000,270,11059508,5445,0,1758983085,13152.584931140002,28137.626562720005,53308.15995552 2025-09-27,14:24:47.000,270,11059610,5365,0,1758983086,13152.578194829992,35985.782497349996,53308.16694264 2025-09-27,14:24:48.000,270,11059571,5884,0,1758983087,13152.564722210001,26752.6557951,53308.13899416 2025-09-27,14:24:49.000,270,11059588,5925,0,1758983088,13152.564722210001,29522.39290557,53308.14598128001 2025-09-27,14:24:50.000,270,11059558,5525,0,1758983089,13152.564722210001,29984.202559259997,53308.18091688 2025-09-27,14:24:51.000,270,11059558,5285,0,1758983090,13152.598403759992,31369.053491669998,53308.09707144001 2025-09-27,14:24:52.000,270,11059638,5485,0,1758983091,13152.564722210001,30445.744346010004,53308.04117448 2025-09-27,14:24:53.000,270,11059647,5845,0,1758983092,13152.571458519997,34138.95273213,53308.06912296 2025-09-27,14:24:54.000,270,11059636,5485,0,1758983093,13152.618612689992,28598.99212122,53308.05514872001 2025-09-27,14:24:55.000,270,11059569,6045,0,1758983094,13152.665766860002,29060.688988830007,53308.07611008001 2025-09-27,14:24:56.000,270,11059605,5805,0,1758983095,13152.685975790002,28137.260007959994,53308.00623888001 2025-09-27,14:24:57.000,270,11059618,5005,0,1758983096,13152.699448409992,28137.18246753,53308.152968400005 2025-09-27,14:24:58.000,270,11059628,5405,0,1758983097,13152.739866269992,25829.036487720005,53308.034187360005 2025-09-27,14:24:59.000,270,11059569,6245,0,1758983098,13152.834174609998,29060.548006230005,53308.1180328 2025-09-27,14:25:00.000,270,11059570,5365,0,1758983099,13152.901537709993,28598.942777310003,53308.05514872001 2025-09-27,14:25:01.000,270,11059531,6084,0,1758983100,13152.941955569993,27675.605435129997,53308.09008432 2025-09-27,14:25:02.000,270,11059545,5845,0,1758983101,13152.989109739989,28599.020317739996,53308.152968400005 2025-09-27,14:25:03.000,270,11059487,5845,0,1758983102,13153.016054979998,29060.738332740002,53308.02720024001 2025-09-27,14:25:04.000,270,11059585,6005,0,1758983103,13153.11036331999,30445.666805579996,53308.06912296 2025-09-27,14:25:05.000,270,11059626,5445,0,1758983104,13153.096890699999,31369.095786449994,53308.05514872001 2025-09-27,14:25:06.000,270,11059614,5645,0,1758983105,13153.157517489999,32292.43312863,53308.1180328 2025-09-27,14:25:07.000,270,11059535,6045,0,1758983106,13153.157517489999,30445.984016429997,53308.09008432 2025-09-27,14:25:08.000,270,11059590,5485,0,1758983107,13153.19119903999,26752.832023349998,53308.083097200004 2025-09-27,14:25:09.000,270,11059528,5525,0,1758983108,13153.13057224999,30446.09680251,53308.083097200004 2025-09-27,14:25:10.000,270,11059603,6124,0,1758983109,13153.117099629999,33216.13702557,53308.083097200004 2025-09-27,14:25:11.000,270,11059600,5325,0,1758983110,13153.177726419999,29522.914541189995,53308.15995552 2025-09-27,14:25:12.000,270,11059634,5405,0,1758983111,13153.123835939994,25829.790744629994,53308.152968400005 2025-09-27,14:25:13.000,270,11059569,5884,0,1758983112,13153.103627009994,33677.93963013,53308.13899416 2025-09-27,14:25:14.000,270,11059571,5925,0,1758983113,13153.069945459989,35524.550872320004,53308.187904 2025-09-27,14:25:15.000,270,11059574,5485,0,1758983114,13153.103627009994,32754.68687751,53308.17392976001 2025-09-27,14:25:16.000,270,11059550,5165,0,1758983115,13153.103627009994,27676.500674640003,53308.15995552 2025-09-27,14:25:17.000,270,11059556,5405,0,1758983116,13153.022791289994,31369.66676598,53308.19489112001 2025-09-27,14:25:18.000,270,11059597,5965,0,1758983117,13153.069945459989,26753.14218507,53308.21585248001 2025-09-27,14:25:20.000,270,11059555,5965,0,1758983119,13153.056472839999,30908.012193150003,53308.18091688 2025-09-27,14:25:21.000,270,11059564,5445,0,1758983120,13153.137308559999,32754.55294404,53308.29969792 2025-09-27,14:25:22.000,270,11059546,5485,0,1758983121,13153.117099629999,24906.397009410008,53308.28572368 2025-09-27,14:25:23.000,270,11059624,5245,0,1758983122,13153.076681769999,32292.841978170007,53308.271749440006 2025-09-27,14:25:24.000,270,11059576,5485,0,1758983123,13153.056472839999,29984.569114020007,53308.271749440006 2025-09-27,14:25:25.000,270,11059453,6245,0,1758983124,13153.063209149994,27214.74036486,53308.36258200001 2025-09-27,14:25:26.000,270,11059371,5765,0,1758983125,13153.069945459989,30446.27303076,53308.37655624 2025-09-27,14:25:27.000,270,11059463,5845,0,1758983126,13152.948691879988,31369.624471200004,53308.36258200001 2025-09-27,14:25:28.000,270,11059460,5565,0,1758983127,13152.941955569993,31369.65971685,53308.30668504 2025-09-27,14:25:29.000,270,11059606,5485,0,1758983128,13152.894801399998,30907.991045760005,53308.39053048001 2025-09-27,14:25:30.000,270,11059516,5605,0,1758983129,13152.867856159988,26291.51580876,53308.39053048001 2025-09-27,14:25:31.000,270,11059697,5684,0,1758983130,13152.800493059993,28599.675886829995,53308.41149184001 2025-09-27,14:25:32.000,270,11059508,5485,0,1758983131,13152.739866269992,28599.894409860004,53308.38354336001 2025-09-27,14:25:33.000,270,11059555,6205,0,1758983132,13152.659030549992,28599.746378130003,53308.29271080001 2025-09-27,14:25:34.000,270,11059481,5684,0,1758983133,13152.632085309997,32754.743270549996,53308.34860776 2025-09-27,14:25:35.000,270,11059495,5565,0,1758983134,13152.551249589997,26753.184479849995,53308.39053048001 2025-09-27,14:25:36.000,270,11059639,5925,0,1758983135,13152.504095420001,28599.732279870004,53308.38354336001 2025-09-27,14:25:37.000,270,11059493,6005,0,1758983136,13152.490622799996,28599.697034220007,53308.33463352 2025-09-27,14:25:38.000,270,11059561,5925,0,1758983137,13152.369369219996,30446.28712902,53308.31367216001 2025-09-27,14:25:39.000,270,11059591,5805,0,1758983138,13152.32221505,26291.388924419996,53308.31367216001 2025-09-27,14:25:40.000,270,11059648,5765,0,1758983139,13152.328951359996,27214.641677039996,53308.24380096001 2025-09-27,14:25:41.000,270,11059548,5445,0,1758983140,13152.28179719,30446.11090077,53308.30668504 2025-09-27,14:25:42.000,270,11059572,5325,0,1758983141,13152.27506087999,29522.837000760002,53308.35559488 2025-09-27,14:25:43.000,270,11059487,5965,0,1758983142,13152.23464301999,26752.881367259994,53308.22982672 2025-09-27,14:25:44.000,270,11059590,4925,0,1758983143,13152.2211704,25829.614516379996,53308.28572368 2025-09-27,14:25:45.000,270,11059538,5405,0,1758983144,13152.207697779995,29984.49157359,53308.26476232001 2025-09-27,14:25:46.000,270,11059618,5325,0,1758983145,13152.147070989995,30446.167293809995,53308.23681384 2025-09-27,14:25:47.000,270,11059596,5325,0,1758983146,13152.13359836999,27676.289200739993,53308.21585248001 2025-09-27,14:25:48.000,270,11059553,6005,0,1758983147,13152.126862059995,26291.254990949994,53308.187904 2025-09-27,14:25:49.000,270,11059623,6084,0,1758983148,13152.20096147,32292.834929040007,53308.22283960001 2025-09-27,14:25:50.000,270,11059597,5884,0,1758983149,13152.167279919995,27214.76856138,53308.187904 2025-09-27,14:25:51.000,270,11059529,5925,0,1758983150,13152.147070989995,29984.745342270005,53308.19489112001 2025-09-27,14:25:52.000,270,11059521,5565,0,1758983151,13152.167279919995,25829.90353071,53308.187904 2025-09-27,14:25:53.000,270,11059558,5405,0,1758983152,13152.21443408999,26753.318413319997,53308.11104568 2025-09-27,14:25:54.000,270,11059570,5525,0,1758983153,13152.2211704,29523.281095950006,53308.16694264 2025-09-27,14:25:55.000,270,11059580,5405,0,1758983154,13152.268324569995,34601.558937509995,53308.09008432 2025-09-27,14:25:56.000,270,11059539,5925,0,1758983155,13152.30200612,27676.70509941,53308.15995552 2025-09-27,14:25:57.000,270,11059555,5965,0,1758983156,13152.30200612,27676.726246799997,53308.16694264 2025-09-27,14:25:58.000,270,11059558,5285,0,1758983157,13152.396314459991,29061.689965290003,53308.187904 2025-09-27,14:25:59.000,270,11059473,5565,0,1758983158,13152.450204939996,31370.01217335,53308.18091688 2025-09-27,14:26:00.000,270,11059395,5965,0,1758983159,13152.504095420001,30908.449239210007,53308.2577752 2025-09-27,14:26:01.000,270,11059487,5845,0,1758983160,13152.632085309997,32755.109825310006,53308.2577752 2025-09-27,14:26:02.000,270,11059507,5765,0,1758983161,13152.685975790002,25830.326478510004,53308.22283960001 2025-09-27,14:26:03.000,270,11059566,5405,0,1758983162,13152.712921029997,27215.283147869995,53308.27873656 2025-09-27,14:26:04.000,270,11059540,5445,0,1758983163,13152.753338889997,33216.82079118,53308.26476232001 2025-09-27,14:26:05.000,270,11059716,5405,0,1758983164,13152.854383539998,30908.618418330007,53308.22982672 2025-09-27,14:26:06.000,270,11059595,5884,0,1758983165,13152.975637119998,29061.964881360007,53308.26476232001 2025-09-27,14:26:07.000,270,11059525,6045,0,1758983166,13152.989109739989,27677.050506779997,53308.23681384 2025-09-27,14:26:08.000,270,11059561,5725,0,1758983167,13153.076681769999,27677.043457649997,53308.3276464 2025-09-27,14:26:09.000,270,11059498,5645,0,1758983168,13153.164253799994,27677.099850690007,53308.3975176 2025-09-27,14:26:10.000,270,11059553,6045,0,1758983169,13153.19119903999,26292.255967410005,53308.30668504 2025-09-27,14:26:11.000,270,11059495,5884,0,1758983170,13153.23161689999,31370.519710709996,53308.3975176 2025-09-27,14:26:12.000,270,11059584,5405,0,1758983171,13153.285507379995,28600.620470249996,53308.45341456 2025-09-27,14:26:13.000,270,11059588,5445,0,1758983172,13153.305716309995,24445.757511300006,53308.46040168001 2025-09-27,14:26:14.000,270,11059576,5285,0,1758983173,13153.325925239995,29524.098795030004,53308.43245320001 2025-09-27,14:26:15.000,270,11059432,5285,0,1758983174,13153.305716309995,32294.089674179995,53308.49533728 2025-09-27,14:26:16.000,270,11059541,5645,0,1758983175,13153.31918893,32755.716050489995,53308.47437592 2025-09-27,14:26:17.000,270,11059585,5684,0,1758983176,13153.33939786,29985.816810029995,53308.54424712 2025-09-27,14:26:18.000,270,11059528,5325,0,1758983177,13153.27877107,27677.579191530007,53308.5721956 2025-09-27,14:26:19.000,270,11059550,5245,0,1758983178,13153.265298449995,29062.571106539996,53308.62809256001 2025-09-27,14:26:20.000,270,11059587,6084,0,1758983179,13153.29224368999,29062.571106539996,53308.586169840004 2025-09-27,14:26:21.000,270,11059533,5925,0,1758983180,13153.23161689999,28600.817845890007,53308.607131200006 2025-09-27,14:26:22.000,270,11059570,5165,0,1758983181,13153.21814428,30447.520726770003,53308.68398952 2025-09-27,14:26:23.000,270,11059608,5445,0,1758983182,13153.17099010999,25830.84811413,53308.56520848 2025-09-27,14:26:24.000,270,11059535,5805,0,1758983183,13153.137308559999,29985.823859159995,53308.62110544 2025-09-27,14:26:25.000,270,11059612,5485,0,1758983184,13153.083418079994,27677.466405450003,53308.61411832 2025-09-27,14:26:26.000,270,11059571,5765,0,1758983185,13153.056472839999,30447.39384243,53308.6420668 2025-09-27,14:26:27.000,270,11059580,5365,0,1758983186,13152.968900809989,26754.058571970003,53308.67700240001 2025-09-27,14:26:28.000,270,11059561,5765,0,1758983187,13152.935219259998,28600.698010680004,53308.62809256001 2025-09-27,14:26:29.000,270,11059639,5684,0,1758983188,13152.888065089988,31370.576103750005,53308.60014408001 2025-09-27,14:26:30.000,270,11059557,5845,0,1758983189,13152.854383539998,26292.213672629994,53308.60014408001 2025-09-27,14:26:31.000,270,11059589,5645,0,1758983190,13152.793756749998,28138.853111339995,53308.607131200006 2025-09-27,14:26:32.000,270,11059551,5805,0,1758983191,13152.766811510002,27215.487572640006,53308.59315696 2025-09-27,14:26:33.000,270,11059545,5725,0,1758983192,13152.712921029997,31831.976907899996,53308.607131200006 2025-09-27,14:26:34.000,270,11059554,5405,0,1758983193,13152.645557930002,27676.958868090005,53308.55123424001 2025-09-27,14:26:35.000,270,11059483,5765,0,1758983194,13152.605140070002,29523.49256985,53308.5721956 2025-09-27,14:26:36.000,270,11059633,6005,0,1758983195,13152.544513280001,31831.75838487,53308.5721956 2025-09-27,14:26:37.000,270,11059556,5485,0,1758983196,13152.551249589997,30446.660732909993,53308.607131200006 2025-09-27,14:26:38.000,270,11059446,5365,0,1758983197,13152.524304350001,30446.646634649995,53308.55822136001 2025-09-27,14:26:39.000,270,11059644,5485,0,1758983198,13152.470413869996,29523.217653779997,53308.45341456 2025-09-27,14:26:40.000,270,11059600,5405,0,1758983199,13152.483886490001,28599.94375377,53308.50931152001 2025-09-27,14:26:41.000,270,11059474,5445,0,1758983200,13152.470413869996,23521.644764819997,53308.50931152001 2025-09-27,14:26:42.000,270,11059527,5805,0,1758983201,13152.483886490001,31831.427075760002,53308.52328576 2025-09-27,14:26:43.000,270,11059615,5725,0,1758983202,13152.524304350001,27214.846101810006,53308.5023244 2025-09-27,14:26:44.000,270,11059560,5085,0,1758983203,13152.524304350001,23521.60247004,53308.50931152001 2025-09-27,14:26:45.000,270,11059536,5285,0,1758983204,13152.497359109992,31831.44117402,53308.42546608 2025-09-27,14:26:46.000,270,11059557,5884,0,1758983205,13152.544513280001,29523.245850299994,53308.48136304001 2025-09-27,14:26:47.000,270,11059584,5605,0,1758983206,13152.632085309997,29061.54193356,53308.51629864 2025-09-27,14:26:48.000,270,11059527,6005,0,1758983207,13152.659030549992,29061.640621380007,53308.46040168001 2025-09-27,14:26:49.000,270,11059564,5365,0,1758983208,13152.645557930002,31369.962829440003,53308.48136304001 2025-09-27,14:26:50.000,270,11059539,6324,0,1758983209,13152.712921029997,35063.227608600006,53308.47437592 2025-09-27,14:26:51.000,270,11059567,5765,0,1758983210,13152.793756749998,29985.182388329995,53308.5023244 2025-09-27,14:26:52.000,270,11059586,5405,0,1758983211,13152.847647230003,30908.5408779,53308.4673888 2025-09-27,14:26:53.000,270,11059553,5765,0,1758983212,13152.935219259998,33216.96177378,53308.537260000005 2025-09-27,14:26:54.000,270,11059516,5525,0,1758983213,13152.955428189998,29985.485500919996,53308.53027288001 2025-09-27,14:26:55.000,270,11059498,5605,0,1758983214,13153.009318669989,28138.994093939997,53308.537260000005 2025-09-27,14:26:56.000,270,11059570,5445,0,1758983215,13153.002582359994,26754.009228060007,53308.55822136001 2025-09-27,14:26:57.000,270,11059541,5765,0,1758983216,13153.043000219994,29062.275043079993,53308.5721956 2025-09-27,14:26:58.000,270,11059604,5405,0,1758983217,13153.056472839999,26292.502686959997,53308.56520848 2025-09-27,14:26:59.000,270,11059546,5525,0,1758983218,13153.076681769999,34602.38368571999,53308.656041040005 2025-09-27,14:27:00.000,270,11059588,5605,0,1758983219,13153.076681769999,33217.46226201,53308.56520848 2025-09-27,14:27:01.000,270,11059560,5165,0,1758983220,13153.090154389989,27677.445258060005,53308.57918272001 2025-09-27,14:27:02.000,270,11059480,5405,0,1758983221,13153.063209149994,29062.500615240002,53308.656041040005 2025-09-27,14:27:03.000,270,11059524,5605,0,1758983222,13153.069945459989,33679.08863832,53308.60014408001 2025-09-27,14:27:04.000,270,11059534,5445,0,1758983223,13153.043000219994,28139.142125669998,53308.6420668 2025-09-27,14:27:05.000,270,11059498,5165,0,1758983224,13153.103627009994,23984.1804789,53308.57918272001 2025-09-27,14:27:06.000,270,11059558,5485,0,1758983225,13153.090154389989,30909.090710040007,53308.67700240001 2025-09-27,14:27:07.000,270,11059502,5325,0,1758983226,13153.096890699999,33217.377672450006,53308.66302816 2025-09-27,14:27:08.000,270,11059585,5765,0,1758983227,13153.096890699999,29524.063549380007,53308.63507968 2025-09-27,14:27:09.000,270,11059489,5805,0,1758983228,13153.049736529989,25369.06665696,53308.74687360001 2025-09-27,14:27:10.000,270,11059527,5805,0,1758983229,13153.083418079994,26754.058571970003,53308.69796376001 2025-09-27,14:27:11.000,270,11059586,5525,0,1758983230,13153.063209149994,30908.99202222,53308.67700240001 2025-09-27,14:27:12.000,270,11059549,5725,0,1758983231,13153.117099629999,30447.309252870007,53308.711938 2025-09-27,14:27:13.000,270,11059544,5525,0,1758983232,13153.11036331999,28600.698010680004,53308.607131200006 2025-09-27,14:27:14.000,270,11059596,5565,0,1758983233,13153.11036331999,24907.313396309997,53308.656041040005 2025-09-27,14:27:15.000,270,11059412,5285,0,1758983234,13153.083418079994,26754.023326320006,53308.68398952 2025-09-27,14:27:16.000,270,11059518,5405,0,1758983235,13153.13057224999,30908.914481789994,53308.656041040005 2025-09-27,14:27:17.000,270,11059593,5845,0,1758983236,13153.144044869994,27215.670850020004,53308.66302816 2025-09-27,14:27:18.000,270,11059578,5325,0,1758983237,13153.117099629999,29523.96486156,53308.66302816 2025-09-27,14:27:19.000,270,11059566,5325,0,1758983238,13153.11036331999,32755.603264410005,53308.73289936 2025-09-27,14:27:20.000,270,11059490,5925,0,1758983239,13153.144044869994,29523.950763300003,53308.68398952 2025-09-27,14:27:21.000,270,11059544,5925,0,1758983240,13153.137308559999,27215.677899150003,53308.711938 2025-09-27,14:27:22.000,270,11059540,5605,0,1758983241,13153.13057224999,28600.690961550004,53308.74687360001 2025-09-27,14:27:23.000,270,11059565,5884,0,1758983242,13153.17099010999,25830.714180659998,53308.69097664 2025-09-27,14:27:24.000,270,11059565,5765,0,1758983243,13153.123835939994,24445.67292174,53308.68398952 2025-09-27,14:27:25.000,270,11059531,5845,0,1758983244,13153.164253799994,27677.311324590002,53308.67001528 2025-09-27,14:27:26.000,270,11059596,5325,0,1758983245,13153.117099629999,28600.634568509995,53308.69796376001 2025-09-27,14:27:27.000,270,11059524,5285,0,1758983246,13153.090154389989,30909.01316961,53308.711938 2025-09-27,14:27:28.000,270,11059533,5765,0,1758983247,13153.049736529989,29062.3737309,53308.711938 2025-09-27,14:27:29.000,270,11059594,5285,0,1758983248,13153.056472839999,33678.856017030004,53308.63507968 2025-09-27,14:27:30.000,270,11059562,5325,0,1758983249,13152.948691879988,34140.595179419994,53308.69097664 2025-09-27,14:27:31.000,270,11059581,5805,0,1758983250,13152.928482949988,34140.50354073,53308.6420668 2025-09-27,14:27:32.000,270,11059555,5805,0,1758983251,13152.928482949988,27215.593309589996,53308.76084784 2025-09-27,14:27:33.000,270,11059620,5285,0,1758983252,13152.888065089988,29523.852075479997,53308.72591224001 2025-09-27,14:27:34.000,270,11059562,5445,0,1758983253,13152.901537709993,26753.854147200007,53308.71892512001 2025-09-27,14:27:35.000,270,11059561,5925,0,1758983254,13152.861119849993,30447.020238540004,53308.704950880005 2025-09-27,14:27:36.000,270,11059521,6005,0,1758983255,13152.908274019988,23983.764580229996,53308.656041040005 2025-09-27,14:27:37.000,270,11059592,5485,0,1758983256,13152.861119849993,32755.19441487,53308.656041040005 2025-09-27,14:27:38.000,270,11059579,5845,0,1758983257,13152.915010329998,25830.2066433,53308.64905392001 2025-09-27,14:27:39.000,270,11059559,5684,0,1758983258,13152.921746639993,24906.876350250008,53308.711938 2025-09-27,14:27:40.000,270,11059534,5405,0,1758983259,13152.975637119998,33678.320283149995,53308.67700240001 2025-09-27,14:27:41.000,270,11059450,5485,0,1758983260,13152.995846049998,33216.65866119,53308.64905392001 2025-09-27,14:27:42.000,270,11059603,6005,0,1758983261,13153.016054979998,29061.697014420002,53308.656041040005 2025-09-27,14:27:43.000,270,11059529,5845,0,1758983262,13153.076681769999,29523.407980289994,53308.656041040005 2025-09-27,14:27:44.000,270,11059488,5525,0,1758983263,13153.076681769999,29523.34453812,53308.71892512001 2025-09-27,14:27:45.000,270,11059487,6005,0,1758983264,13153.11036331999,26291.741380919993,53308.6420668 2025-09-27,14:27:46.000,270,11059494,5285,0,1758983265,13153.15078117999,27676.85313114,53308.69796376001 2025-09-27,14:27:47.000,270,11059504,5205,0,1758983266,13153.15078117999,31831.77953226,53308.73988648 2025-09-27,14:27:48.000,270,11059496,5445,0,1758983267,13153.17099010999,29061.87324267,53308.73988648 2025-09-27,14:27:49.000,270,11059503,5925,0,1758983268,13153.137308559999,29523.563061149995,53308.68398952 2025-09-27,14:27:50.000,270,11059484,5325,0,1758983269,13153.11036331999,36448.40280099001,53308.73988648 2025-09-27,14:27:51.000,270,11059552,5405,0,1758983270,13153.103627009994,31370.181352469997,53308.774822080006 2025-09-27,14:27:52.000,270,11059500,5245,0,1758983271,13153.103627009994,28138.592293530004,53308.81674480001 2025-09-27,14:27:53.000,270,11059546,5325,0,1758983272,13153.096890699999,25830.277134599994,53308.774822080006 2025-09-27,14:27:54.000,270,11059576,5325,0,1758983273,13153.083418079994,28600.225718970003,53308.83770616 2025-09-27,14:27:55.000,270,11059564,5485,0,1758983274,13153.123835939994,29985.189437459994,53308.81674480001 2025-09-27,14:27:56.000,270,11059554,5245,0,1758983275,13153.049736529989,23983.651794150006,53308.84469328001 2025-09-27,14:27:57.000,270,11059466,5365,0,1758983276,13153.083418079994,35986.72003164,53308.81674480001 2025-09-27,14:27:58.000,270,11059529,5765,0,1758983277,13153.090154389989,32754.947695320006,53308.81674480001 2025-09-27,14:27:59.000,270,11059550,5365,0,1758983278,13153.090154389989,27215.029379190004,53308.80277056 2025-09-27,14:28:00.000,270,11059587,5884,0,1758983279,13153.076681769999,28599.95785203,53308.8516804 2025-09-27,14:28:01.000,270,11059557,5884,0,1758983280,13153.090154389989,27214.972986149995,53308.86565464001 2025-09-27,14:28:02.000,270,11059580,5245,0,1758983281,13153.103627009994,29523.18945726,53308.88661600001 2025-09-27,14:28:03.000,270,11059510,5325,0,1758983282,13153.157517489999,27676.592313329995,53308.92853872 2025-09-27,14:28:04.000,270,11059572,5405,0,1758983283,13153.177726419999,30446.42811162,53308.85866752 2025-09-27,14:28:05.000,270,11059482,5445,0,1758983284,13153.19119903999,29523.140113350004,53308.83071904 2025-09-27,14:28:06.000,270,11059509,5845,0,1758983285,13153.19793535,23521.60951917,53308.80975768 2025-09-27,14:28:07.000,270,11059495,6084,0,1758983286,13153.164253799994,29061.450294869996,53308.84469328001 2025-09-27,14:28:08.000,270,11059455,5925,0,1758983287,13153.21140796999,32754.771467069993,53308.823731920005 2025-09-27,14:28:09.000,270,11059491,5645,0,1758983288,13153.15078117999,25829.981071140006,53308.78879632 2025-09-27,14:28:10.000,270,11059535,6084,0,1758983289,13153.083418079994,25368.312400049996,53308.89360312001 2025-09-27,14:28:11.000,270,11059581,5565,0,1758983290,13153.043000219994,29984.914521390005,53308.94950008 2025-09-27,14:28:12.000,270,11059497,5565,0,1758983291,13152.995846049998,31831.60330401,53308.92853872 2025-09-27,14:28:13.000,270,11059561,5884,0,1758983292,13152.921746639993,30908.35760052,53308.80975768 2025-09-27,14:28:14.000,270,11059543,5525,0,1758983293,13152.854383539998,25830.122053740008,53308.88661600001 2025-09-27,14:28:15.000,270,11059522,5325,0,1758983294,13152.760075199993,25368.509775690007,53308.8516804 2025-09-27,14:28:16.000,270,11059488,5205,0,1758983295,13152.726393650002,29985.055503990006,53308.83071904 2025-09-27,14:28:17.000,270,11059577,5605,0,1758983296,13152.652294239997,31369.934632920005,53308.872641760005 2025-09-27,14:28:18.000,270,11059529,5725,0,1758983297,13152.571458519997,35063.14301904,53308.872641760005 2025-09-27,14:28:19.000,270,11059525,5645,0,1758983298,13152.571458519997,30446.512701180007,53308.88661600001 2025-09-27,14:28:20.000,270,11059477,5845,0,1758983299,13152.517568039992,29523.140113350004,53308.90059024 2025-09-27,14:28:21.000,270,11059568,5365,0,1758983300,13152.40305077,26291.473513980003,53308.84469328001 2025-09-27,14:28:22.000,270,11059543,5765,0,1758983301,13152.38284184,31369.483488600003,53308.86565464001 2025-09-27,14:28:23.000,270,11059525,5925,0,1758983302,13152.396314459991,31369.51873425,53308.872641760005 2025-09-27,14:28:24.000,270,11059524,5325,0,1758983303,13152.40305077,26752.909563780006,53308.81674480001 2025-09-27,14:28:25.000,270,11059547,5725,0,1758983304,13152.36263291,29061.020297940006,53308.76783496001 2025-09-27,14:28:26.000,270,11059575,5765,0,1758983305,13152.349160289996,26752.698089879996,53308.7818092 2025-09-27,14:28:27.000,270,11059446,5485,0,1758983306,13152.355896599991,30445.871230350007,53308.79578344001 2025-09-27,14:28:28.000,270,11059578,5325,0,1758983307,13152.396314459991,32292.45427602,53308.76783496001 2025-09-27,14:28:29.000,270,11059592,5485,0,1758983308,13152.376105529991,28137.598366200007,53308.78879632 2025-09-27,14:28:30.000,270,11059585,6005,0,1758983309,13152.436732319991,32292.43312863,53308.74687360001 2025-09-27,14:28:31.000,270,11059523,5765,0,1758983310,13152.423259700001,26752.613500320003,53308.79578344001 2025-09-27,14:28:32.000,270,11059529,5725,0,1758983311,13152.470413869996,29522.618477730008,53308.72591224001 2025-09-27,14:28:33.000,270,11059559,5565,0,1758983312,13152.504095420001,27214.387908360004,53308.67001528 2025-09-27,14:28:34.000,270,11059568,5125,0,1758983313,13152.517568039992,27214.402006620003,53308.67700240001 2025-09-27,14:28:35.000,270,11059568,5325,0,1758983314,13152.524304350001,29061.09783837,53308.76783496001 2025-09-27,14:28:36.000,270,11059512,5485,0,1758983315,13152.564722210001,32292.708044700004,53308.76084784 2025-09-27,14:28:37.000,270,11059521,5725,0,1758983316,13152.618612689992,30446.181392069993,53308.68398952 2025-09-27,14:28:38.000,270,11059507,5765,0,1758983317,13152.598403759992,26291.325482250002,53308.711938 2025-09-27,14:28:39.000,270,11059522,5645,0,1758983318,13152.611876379997,29061.281115749996,53308.711938 2025-09-27,14:28:40.000,270,11059402,5525,0,1758983319,13152.645557930002,29523.055523789997,53308.80277056 2025-09-27,14:28:41.000,270,11059575,5925,0,1758983320,13152.685975790002,31369.716109889996,53308.76783496001 2025-09-27,14:28:42.000,270,11059532,5245,0,1758983321,13152.672503169997,29984.872226609994,53308.80277056 2025-09-27,14:28:43.000,270,11059491,5805,0,1758983322,13152.699448409992,30446.611388999998,53308.83071904 2025-09-27,14:28:44.000,270,11059532,5245,0,1758983323,13152.719657339992,32293.363613790003,53308.84469328001 2025-09-27,14:28:45.000,270,11059518,5245,0,1758983324,13152.760075199993,32755.039334009998,53308.80277056 2025-09-27,14:28:46.000,270,11059443,5925,0,1758983325,13152.773547819997,29061.87324267,53308.872641760005 2025-09-27,14:28:47.000,270,11059402,5205,0,1758983326,13152.699448409992,31831.94166225,53308.76783496001 2025-09-27,14:28:48.000,270,11059541,5884,0,1758983327,13152.746602580002,30908.738253539996,53308.76783496001 2025-09-27,14:28:49.000,270,11059513,5725,0,1758983328,13152.746602580002,33217.018166819995,53308.76783496001 2025-09-27,14:28:50.000,270,11059466,5525,0,1758983329,13152.780284129993,27215.529867420002,53308.753860720004 2025-09-27,14:28:51.000,270,11059437,5965,0,1758983330,13152.813965679998,29523.901419390008,53308.774822080006 2025-09-27,14:28:52.000,270,11059502,5405,0,1758983331,13152.834174609998,32293.920495059996,53308.83071904 2025-09-27,14:28:53.000,270,11059554,5445,0,1758983332,13152.874592469998,28139.022290459994,53308.83770616 2025-09-27,14:28:54.000,270,11059504,5285,0,1758983333,13152.854383539998,31370.660693309997,53308.8516804 2025-09-27,14:28:55.000,270,11059512,5405,0,1758983334,13152.874592469998,32755.680804839998,53308.83770616 2025-09-27,14:28:56.000,270,11059487,5925,0,1758983335,13152.867856159988,33679.05339267,53308.823731920005 2025-09-27,14:28:57.000,270,11059511,5805,0,1758983336,13152.874592469998,32755.765394400005,53308.942512960006 2025-09-27,14:28:58.000,270,11059490,5285,0,1758983337,13152.874592469998,30909.125955690004,53308.87962888 2025-09-27,14:28:59.000,270,11059547,5725,0,1758983338,13152.840910919993,26292.580227390004,53308.90059024 2025-09-27,14:29:00.000,270,11059530,5525,0,1758983339,13152.901537709993,29985.92959611,53308.921551600004 2025-09-27,14:29:01.000,270,11059524,5565,0,1758983340,13152.888065089988,32294.223607649998,53308.97046144 2025-09-27,14:29:02.000,270,11059483,5884,0,1758983341,13152.861119849993,31370.999051549996,53308.96347432001 2025-09-27,14:29:03.000,270,11059500,5285,0,1758983342,13152.881328779993,29524.345514579996,53308.9564872 2025-09-27,14:29:04.000,270,11059512,5205,0,1758983343,13152.861119849993,32755.99096656,53308.96347432001 2025-09-27,14:29:05.000,270,11059535,5805,0,1758983344,13152.793756749998,28139.417041740002,53308.94950008 2025-09-27,14:29:06.000,270,11059540,5325,0,1758983345,13152.793756749998,29986.08467697,53308.94950008 2025-09-27,14:29:07.000,270,11059503,5805,0,1758983346,13152.719657339992,29524.46534979,53308.921551600004 2025-09-27,14:29:08.000,270,11059490,5245,0,1758983347,13152.652294239997,24446.222753880007,53308.89360312001 2025-09-27,14:29:09.000,270,11059559,5684,0,1758983348,13152.598403759992,28139.501631299994,53308.92853872 2025-09-27,14:29:10.000,270,11059497,5925,0,1758983349,13152.537776969992,27216.143141730005,53308.97744856 2025-09-27,14:29:11.000,270,11059554,5205,0,1758983350,13152.470413869996,29062.86012087,53308.89360312001 2025-09-27,14:29:12.000,270,11059559,5925,0,1758983351,13152.38284184,29062.83192435,53308.98443568001 2025-09-27,14:29:13.000,270,11059485,5925,0,1758983352,13152.33568766999,36911.100645059996,53308.9564872 2025-09-27,14:29:14.000,270,11059479,5925,0,1758983353,13152.23464301999,31832.780508719996,53308.96347432001 2025-09-27,14:29:15.000,270,11059560,5165,0,1758983354,13152.17401622999,26754.460372379996,53308.90757736 2025-09-27,14:29:16.000,270,11059527,6084,0,1758983355,13152.05276264999,29986.09877523,53308.92853872 2025-09-27,14:29:17.000,270,11059498,5365,0,1758983356,13151.99213585999,31371.055444590005,53308.94950008 2025-09-27,14:29:18.000,270,11059435,5645,0,1758983357,13151.897827519999,34140.98288157,53308.88661600001 2025-09-27,14:29:19.000,270,11059418,5085,0,1758983358,13151.850673349989,31370.984953289997,53308.89360312001 2025-09-27,14:29:20.000,270,11059388,5325,0,1758983359,13151.742892389993,29524.275023280003,53308.83071904 2025-09-27,14:29:21.000,270,11059360,5365,0,1758983360,13151.695738219998,31370.984953289997,53308.7818092 2025-09-27,14:29:22.000,270,11059510,5365,0,1758983361,13151.608166190003,30447.661709370004,53308.78879632 2025-09-27,14:29:23.000,270,11059558,5285,0,1758983362,13151.601429879993,29524.29617067,53308.69097664 2025-09-27,14:29:24.000,270,11059498,5125,0,1758983363,13151.561012019993,28139.332452179995,53308.711938 2025-09-27,14:29:25.000,270,11059543,5805,0,1758983364,13151.507121540002,23061.082807140003,53308.76084784 2025-09-27,14:29:26.000,270,11059530,5445,0,1758983365,13151.513857849997,28139.409992610003,53308.68398952 2025-09-27,14:29:27.000,270,11059573,5845,0,1758983366,13151.547539400002,27677.748370650006,53308.71892512001 2025-09-27,14:29:28.000,270,11059484,5245,0,1758983367,13151.567748330002,29986.10582436,53308.71892512001 2025-09-27,14:29:29.000,270,11059502,5405,0,1758983368,13151.594693569998,32294.36459025,53308.62110544 2025-09-27,14:29:30.000,270,11059517,5884,0,1758983369,13151.594693569998,29524.45830066,53308.6420668 2025-09-27,14:29:31.000,270,11059552,5245,0,1758983370,13151.655320359998,27677.847058469997,53308.69796376001 2025-09-27,14:29:32.000,270,11059473,6045,0,1758983371,13151.689001909988,27677.847058469997,53308.656041040005 2025-09-27,14:29:33.000,270,11059512,5485,0,1758983372,13151.830464419989,34602.891223080005,53308.62110544 2025-09-27,14:29:34.000,270,11059539,5765,0,1758983373,13151.924772759994,30909.718082609994,53308.66302816 2025-09-27,14:29:35.000,270,11059526,5285,0,1758983374,13152.01234478999,22599.865280369995,53308.55822136001 2025-09-27,14:29:36.000,270,11059538,5325,0,1758983375,13152.066235269995,30909.922507380004,53308.60014408001 2025-09-27,14:29:37.000,270,11059527,5645,0,1758983376,13152.16054361,27678.361644959994,53308.60014408001 2025-09-27,14:29:38.000,270,11059584,5085,0,1758983377,13152.187488849995,32295.083601510007,53308.66302816 2025-09-27,14:29:39.000,270,11059604,5445,0,1758983378,13152.28179719,29525.177311919993,53308.66302816 2025-09-27,14:29:40.000,270,11059535,6124,0,1758983379,13152.32221505,30910.352504309994,53308.704950880005 2025-09-27,14:29:41.000,270,11059541,5805,0,1758983380,13152.36263291,28602.114885810006,53308.72591224001 2025-09-27,14:29:42.000,270,11059632,5285,0,1758983381,13152.38284184,28140.615393839995,53308.71892512001 2025-09-27,14:29:43.000,270,11059599,5684,0,1758983382,13152.409787079996,27217.29919905,53308.83071904 2025-09-27,14:29:44.000,270,11059553,5805,0,1758983383,13152.389578149996,31372.444123199995,53308.711938 2025-09-27,14:29:45.000,270,11059567,5845,0,1758983384,13152.38284184,28140.805720350007,53308.76084784 2025-09-27,14:29:46.000,270,11059618,5325,0,1758983385,13152.416523389991,22139.127094440002,53308.80975768 2025-09-27,14:29:47.000,270,11059551,5645,0,1758983386,13152.376105529991,30910.817746889996,53308.83071904 2025-09-27,14:29:48.000,270,11059552,5205,0,1758983387,13152.355896599991,31372.56395841,53308.90059024 2025-09-27,14:29:49.000,270,11059538,5285,0,1758983388,13152.328951359996,30910.838894279994,53308.85866752 2025-09-27,14:29:50.000,270,11059567,5645,0,1758983389,13152.288533499996,32295.746219730005,53308.90757736 2025-09-27,14:29:51.000,270,11059523,5684,0,1758983390,13152.25485194999,30449.078584500006,53308.8516804 2025-09-27,14:29:52.000,270,11059542,5245,0,1758983391,13152.24137933,30449.0080932,53308.89360312001 2025-09-27,14:29:53.000,270,11059565,5565,0,1758983392,13152.227906709995,29063.875195589993,53308.90059024 2025-09-27,14:29:54.000,270,11059547,5525,0,1758983393,13152.187488849995,28602.16422972,53308.87962888 2025-09-27,14:29:55.000,270,11059561,5965,0,1758983394,13152.13359836999,30910.415946480003,53308.88661600001 2025-09-27,14:29:56.000,270,11059590,5285,0,1758983395,13152.106653129995,32756.984893889996,53308.94950008 2025-09-27,14:29:57.000,270,11059585,5725,0,1758983396,13152.09318050999,28601.790625830006,53308.92853872 2025-09-27,14:29:58.000,270,11059584,5325,0,1758983397,13152.086444199995,31371.675768030007,53308.90059024 2025-09-27,14:29:59.000,270,11059553,5605,0,1758983398,13152.11338943999,25369.933699949994,53308.96347432001 2025-09-27,14:30:00.000,270,11059432,5405,0,1758983399,13152.05949896,28139.790645629997,53308.97744856 2025-09-27,14:30:01.000,270,11059546,5405,0,1758983400,13152.07297157999,32294.632457190004,53308.9564872 2025-09-27,14:30:02.000,270,11059537,5645,0,1758983401,13152.07970789,30909.548903489995,53308.88661600001 2025-09-27,14:30:03.000,270,11059533,5565,0,1758983402,13152.106653129995,24907.870277580005,53308.9564872 2025-09-27,14:30:04.000,270,11059564,5405,0,1758983403,13152.12012575,29524.437153270002,53308.91456448001 2025-09-27,14:30:05.000,270,11059527,6245,0,1758983404,13152.16054361,25369.419113459997,53308.88661600001 2025-09-27,14:30:06.000,270,11059533,5965,0,1758983405,13152.147070989995,29062.585204799994,53308.94950008 2025-09-27,14:30:07.000,270,11059540,5405,0,1758983406,13152.15380729999,27215.88937305,53308.921551600004 2025-09-27,14:30:08.000,270,11059562,5405,0,1758983407,13152.15380729999,30447.485481120006,53308.85866752 2025-09-27,14:30:09.000,270,11059580,5285,0,1758983408,13152.2211704,26754.171358050007,53308.86565464001 2025-09-27,14:30:10.000,270,11059535,5845,0,1758983409,13152.21443408999,33679.018147020004,53308.90059024 2025-09-27,14:30:11.000,270,11059530,5245,0,1758983410,13152.248115639995,36448.93148574,53308.90757736 2025-09-27,14:30:12.000,270,11059565,5845,0,1758983411,13152.248115639995,29985.675827429994,53309.00539704 2025-09-27,14:30:13.000,270,11059545,5884,0,1758983412,13152.227906709995,27677.33952111,53308.92853872 2025-09-27,14:30:14.000,270,11059574,5005,0,1758983413,13152.26158826,28600.620470249996,53308.88661600001 2025-09-27,14:30:15.000,270,11059519,5684,0,1758983414,13152.29526980999,31832.294118749996,53308.93552584001 2025-09-27,14:30:16.000,270,11059558,5405,0,1758983415,13152.328951359996,34140.55993377,53308.87962888 2025-09-27,14:30:17.000,270,11059546,5365,0,1758983416,13152.308742429996,28138.909504380004,53308.872641760005 2025-09-27,14:30:18.000,270,11059553,5645,0,1758983417,13152.349160289996,33678.806673119994,53308.90059024 2025-09-27,14:30:19.000,270,11059538,5245,0,1758983418,13152.416523389991,27215.586260459997,53308.93552584001 2025-09-27,14:30:20.000,270,11059559,5605,0,1758983419,13152.409787079996,26753.910540240002,53308.92853872 2025-09-27,14:30:21.000,270,11059595,5405,0,1758983420,13152.450204939996,30908.780548320006,53308.91456448001 2025-09-27,14:30:22.000,270,11059539,5565,0,1758983421,13152.450204939996,29523.845026349998,53308.96347432001 2025-09-27,14:30:23.000,270,11059538,5285,0,1758983422,13152.524304350001,35525.39676792,53308.89360312001 2025-09-27,14:30:24.000,270,11059568,5245,0,1758983423,13152.564722210001,29523.908468520007,53308.88661600001 2025-09-27,14:30:25.000,270,11059561,5525,0,1758983424,13152.598403759992,30908.829892230002,53308.91456448001 2025-09-27,14:30:26.000,270,11059540,5565,0,1758983425,13152.665766860002,26753.93873676,53308.91456448001 2025-09-27,14:30:27.000,270,11059590,5365,0,1758983426,13152.699448409992,26292.333507839998,53308.90757736 2025-09-27,14:30:28.000,270,11059528,5085,0,1758983427,13152.787020440002,30908.942678310006,53308.90757736 2025-09-27,14:30:29.000,270,11059565,5684,0,1758983428,13152.854383539998,29524.063549380007,53308.91456448001 2025-09-27,14:30:30.000,270,11059532,5525,0,1758983429,13152.888065089988,31832.477396129994,53308.93552584001 2025-09-27,14:30:31.000,270,11059584,5285,0,1758983430,13152.928482949988,29985.92254698,53308.97744856 2025-09-27,14:30:32.000,270,11059517,5845,0,1758983431,13152.975637119998,29986.042382190004,53309.03334552001 2025-09-27,14:30:33.000,270,11059507,5765,0,1758983432,13152.995846049998,32294.378688509998,53309.06129400001 2025-09-27,14:30:34.000,270,11059533,5605,0,1758983433,13153.056472839999,32294.470327200004,53309.12417808 2025-09-27,14:30:35.000,270,11059565,5805,0,1758983434,13153.096890699999,32294.583113279994,53309.06129400001 2025-09-27,14:30:36.000,270,11059510,5285,0,1758983435,13153.036263909999,28139.61441738,53309.0263584 2025-09-27,14:30:37.000,270,11059486,5445,0,1758983436,13153.076681769999,29063.01520173,53309.01937128 2025-09-27,14:30:38.000,270,11059519,5725,0,1758983437,13153.076681769999,24446.398982130006,53309.12417808 2025-09-27,14:30:39.000,270,11059551,5805,0,1758983438,13153.036263909999,30909.703984349995,53309.208023520005 2025-09-27,14:30:40.000,270,11059551,5925,0,1758983439,13153.043000219994,28601.3606289,53309.12417808 2025-09-27,14:30:41.000,270,11059526,5165,0,1758983440,13153.009318669989,29986.289101739996,53309.21501064 2025-09-27,14:30:42.000,270,11059615,5845,0,1758983441,13152.975637119998,30447.957772830006,53309.3058432 2025-09-27,14:30:43.000,270,11059511,5884,0,1758983442,13152.928482949988,29524.62043065,53309.22199776001 2025-09-27,14:30:44.000,270,11059581,5725,0,1758983443,13152.888065089988,26754.5590602,53309.31283032 2025-09-27,14:30:45.000,270,11059555,5925,0,1758983444,13152.834174609998,28601.163253260005,53309.235972 2025-09-27,14:30:46.000,270,11059562,5325,0,1758983445,13152.867856159988,28139.494582169995,53309.24994624001 2025-09-27,14:30:47.000,270,11059544,5405,0,1758983446,13152.780284129993,28601.06456544,53309.19404928 2025-09-27,14:30:48.000,270,11059521,5725,0,1758983447,13152.739866269992,30447.682856760002,53309.256933360004 2025-09-27,14:30:49.000,270,11059514,5205,0,1758983448,13152.733129959997,29985.957792629997,53309.22199776001 2025-09-27,14:30:50.000,270,11059545,5925,0,1758983449,13152.692712099997,29985.894350460003,53309.18706216 2025-09-27,14:30:51.000,270,11059518,5405,0,1758983450,13152.652294239997,28139.191469579993,53309.208023520005 2025-09-27,14:30:52.000,270,11059538,5245,0,1758983451,13152.598403759992,33679.10273658,53309.17308792 2025-09-27,14:30:53.000,270,11059532,5165,0,1758983452,13152.551249589997,33679.04634354,53309.0962296 2025-09-27,14:30:54.000,270,11059409,5605,0,1758983453,13152.564722210001,35525.63643834001,53309.13815232 2025-09-27,14:30:55.000,270,11059546,5605,0,1758983454,13152.557985899992,31370.717086350007,53309.14513944 2025-09-27,14:30:56.000,270,11059594,5245,0,1758983455,13152.517568039992,31832.280020489998,53309.110203840006 2025-09-27,14:30:57.000,270,11059530,5285,0,1758983456,13152.456941249991,26292.396950010007,53309.04731976 2025-09-27,14:30:58.000,270,11059541,5765,0,1758983457,13152.409787079996,29062.36668177,53309.110203840006 2025-09-27,14:30:59.000,270,11059552,5525,0,1758983458,13152.38284184,29523.936665040004,53309.05430688001 2025-09-27,14:31:00.000,270,11059441,5925,0,1758983459,13152.31547873999,32293.85705289,53309.04731976 2025-09-27,14:31:01.000,270,11059511,5765,0,1758983460,13152.288533499996,28600.627519379996,53309.110203840006 2025-09-27,14:31:02.000,270,11059500,5285,0,1758983461,13152.25485194999,27677.247882419993,53309.15212656001 2025-09-27,14:31:03.000,270,11059542,5605,0,1758983462,13152.24137933,24445.602430440005,53309.110203840006 2025-09-27,14:31:04.000,270,11059581,5805,0,1758983463,13152.187488849995,29523.880271999995,53309.11719096 2025-09-27,14:31:05.000,270,11059506,5285,0,1758983464,13152.14033468,27215.5721622,53309.04731976 2025-09-27,14:31:06.000,270,11059537,5925,0,1758983465,13152.0190811,29523.802731570002,53309.03334552001 2025-09-27,14:31:07.000,270,11059563,5884,0,1758983466,13152.03255371999,28600.472438519995,53309.06129400001 2025-09-27,14:31:08.000,270,11059536,5405,0,1758983467,13151.99213585999,29985.45025527,53309.01238416001 2025-09-27,14:31:09.000,270,11059537,5725,0,1758983468,13151.97192692999,30908.69595876,53309.040332640005 2025-09-27,14:31:10.000,270,11059557,6005,0,1758983469,13151.884354899994,29523.68289636,53308.98443568001 2025-09-27,14:31:11.000,270,11059495,5765,0,1758983470,13151.877618589999,27676.980015480003,53308.97046144 2025-09-27,14:31:12.000,270,11059509,5684,0,1758983471,13151.850673349989,26753.684968079993,53308.942512960006 2025-09-27,14:31:13.000,270,11059544,5205,0,1758983472,13151.843937039994,31831.828876169995,53308.9564872 2025-09-27,14:31:14.000,270,11059541,5684,0,1758983473,13151.864145969994,28138.528851359995,53308.991422800005 2025-09-27,14:31:15.000,270,11059544,5245,0,1758983474,13151.837200729999,26753.494641569996,53308.96347432001 2025-09-27,14:31:16.000,270,11059489,5845,0,1758983475,13151.864145969994,26291.797773960003,53308.942512960006 2025-09-27,14:31:17.000,270,11059518,5125,0,1758983476,13151.904563829994,26753.403002880004,53308.921551600004 2025-09-27,14:31:18.000,270,11059510,5245,0,1758983477,13151.918036449999,23521.76460003,53308.94950008 2025-09-27,14:31:19.000,270,11059519,5925,0,1758983478,13151.958454309999,32293.271975099997,53308.87962888 2025-09-27,14:31:20.000,270,11059559,5645,0,1758983479,13152.0190811,31831.659697049996,53308.93552584001 2025-09-27,14:31:21.000,270,11059543,5925,0,1758983480,13152.12012575,29985.034356599994,53308.872641760005 2025-09-27,14:31:22.000,270,11059592,5365,0,1758983481,13152.19422515999,28600.014245070008,53308.96347432001 2025-09-27,14:31:23.000,270,11059560,5325,0,1758983482,13152.24137933,26753.381855490006,53308.94950008 2025-09-27,14:31:24.000,270,11059546,5285,0,1758983483,13152.349160289996,31369.934632920005,53308.90757736 2025-09-27,14:31:25.000,270,11059537,5765,0,1758983484,13152.409787079996,26291.81187222,53308.93552584001 2025-09-27,14:31:26.000,270,11059555,5645,0,1758983485,13152.497359109992,32293.39181031,53308.921551600004 2025-09-27,14:31:27.000,270,11059540,5165,0,1758983486,13152.517568039992,30446.8933542,53308.991422800005 2025-09-27,14:31:28.000,270,11059491,5725,0,1758983487,13152.591667449997,30908.5408779,53308.96347432001 2025-09-27,14:31:29.000,270,11059505,5725,0,1758983488,13152.632085309997,28600.345554180007,53308.99840992 2025-09-27,14:31:30.000,270,11059555,5884,0,1758983489,13152.652294239997,28138.80376743,53308.97744856 2025-09-27,14:31:31.000,270,11059527,5765,0,1758983490,13152.692712099997,31370.505612449997,53309.06828112 2025-09-27,14:31:32.000,270,11059500,5005,0,1758983491,13152.692712099997,23983.976054130006,53309.07526824 2025-09-27,14:31:33.000,270,11059530,5205,0,1758983492,13152.712921029997,27215.614456979994,53309.11719096 2025-09-27,14:31:34.000,270,11059536,5445,0,1758983493,13152.706184720002,29985.647630909996,53309.11719096 2025-09-27,14:31:35.000,270,11059457,5645,0,1758983494,13152.706184720002,28139.12802741,53309.12417808 2025-09-27,14:31:36.000,270,11059528,5365,0,1758983495,13152.685975790002,29985.704023950006,53309.06828112 2025-09-27,14:31:37.000,270,11059561,6005,0,1758983496,13152.659030549992,29524.049451119994,53309.13815232 2025-09-27,14:31:38.000,270,11059514,5205,0,1758983497,13152.605140070002,27677.424110670006,53309.06828112 2025-09-27,14:31:39.000,270,11059503,5365,0,1758983498,13152.557985899992,24445.785707820003,53309.06129400001 2025-09-27,14:31:40.000,270,11059568,5325,0,1758983499,13152.504095420001,34602.17926095,53309.13116520001 2025-09-27,14:31:41.000,270,11059448,5445,0,1758983500,13152.504095420001,31370.519710709996,53309.08225536001 2025-09-27,14:31:42.000,270,11059551,5605,0,1758983501,13152.450204939996,31832.08264485,53309.159113680005 2025-09-27,14:31:43.000,270,11059474,5165,0,1758983502,13152.477150179991,29062.021274400002,53309.17308792 2025-09-27,14:31:44.000,270,11059496,5325,0,1758983503,13152.436732319991,26292.051542639994,53309.18706216 2025-09-27,14:31:45.000,270,11059497,5565,0,1758983504,13152.463677560001,35525.15709750001,53309.159113680005 2025-09-27,14:31:46.000,270,11059507,5805,0,1758983505,13152.443468630001,33216.82079118,53309.110203840006 2025-09-27,14:31:47.000,270,11059480,5485,0,1758983506,13152.470413869996,29523.534864629997,53309.11719096 2025-09-27,14:31:48.000,270,11059510,5205,0,1758983507,13152.470413869996,27676.881327659998,53309.11719096 2025-09-27,14:31:49.000,270,11059506,5285,0,1758983508,13152.531040659997,28138.542949619994,53309.10321672001 2025-09-27,14:31:50.000,270,11059503,5684,0,1758983509,13152.537776969992,32755.046383139997,53309.14513944 2025-09-27,14:31:51.000,270,11059522,5205,0,1758983510,13152.544513280001,27676.881327659998,53309.089242480004 2025-09-27,14:31:52.000,270,11059539,5684,0,1758983511,13152.531040659997,28138.662784829998,53309.0962296 2025-09-27,14:31:53.000,270,11059512,5605,0,1758983512,13152.524304350001,26292.086788290006,53308.991422800005 2025-09-27,14:31:54.000,270,11059476,5525,0,1758983513,13152.483886490001,29062.21160091,53309.08225536001 2025-09-27,14:31:55.000,270,11059553,5765,0,1758983514,13152.490622799996,27215.621506109994,53309.06828112 2025-09-27,14:31:56.000,270,11059522,5605,0,1758983515,13152.429996009996,30908.963825700004,53309.06129400001 2025-09-27,14:31:57.000,270,11059537,5765,0,1758983516,13152.389578149996,27677.473454580002,53309.03334552001 2025-09-27,14:31:58.000,270,11059512,5165,0,1758983517,13152.28179719,33679.21552266,53309.040332640005 2025-09-27,14:31:59.000,270,11059543,5565,0,1758983518,13152.20096147,26292.678915209995,53309.0263584 2025-09-27,14:32:00.000,270,11059510,5245,0,1758983519,13152.11338943999,32756.103752640003,53309.07526824 2025-09-27,14:32:01.000,270,11059490,5285,0,1758983520,13152.01234478999,29062.86012087,53309.00539704 2025-09-27,14:32:02.000,270,11059575,5725,0,1758983521,13151.877618589999,28139.61441738,53308.99840992 2025-09-27,14:32:03.000,270,11059455,5645,0,1758983522,13151.756365009998,29063.022250859998,53309.01238416001 2025-09-27,14:32:04.000,270,11059517,5884,0,1758983523,13151.709210839988,30448.021215,53308.991422800005 2025-09-27,14:32:05.000,270,11059384,5205,0,1758983524,13151.608166190003,28139.790645629997,53308.942512960006 2025-09-27,14:32:06.000,270,11059460,5325,0,1758983525,13151.446494750002,28601.452267589993,53309.00539704 2025-09-27,14:32:07.000,270,11059494,5445,0,1758983526,13151.379131649992,23061.484607549995,53308.92853872 2025-09-27,14:32:08.000,270,11059534,5285,0,1758983527,13151.352186409997,33218.10373284,53308.96347432001 2025-09-27,14:32:09.000,270,11059493,5765,0,1758983528,13151.230932829996,26293.172354309994,53308.90757736 2025-09-27,14:32:10.000,270,11059512,5605,0,1758983529,13151.156833419991,28601.459316720007,53308.86565464001 2025-09-27,14:32:11.000,270,11059480,5405,0,1758983530,13151.089470319996,31833.118866959994,53308.8516804 2025-09-27,14:32:12.000,270,11059521,5805,0,1758983531,13151.00189829,32294.773439790006,53308.823731920005 2025-09-27,14:32:13.000,270,11059502,5205,0,1758983532,13150.988425669995,35526.44003916001,53308.83770616 2025-09-27,14:32:14.000,270,11059525,5765,0,1758983533,13150.9412715,25831.390897139994,53308.823731920005 2025-09-27,14:32:15.000,270,11059552,5085,0,1758983534,13150.91432625999,29986.38778956,53308.81674480001 2025-09-27,14:32:16.000,270,11059498,5445,0,1758983535,13150.89411732999,29062.958808690004,53308.774822080006 2025-09-27,14:32:17.000,270,11059501,5725,0,1758983536,13150.887381019995,30909.619394790003,53308.774822080006 2025-09-27,14:32:18.000,270,11059487,5605,0,1758983537,13150.87390839999,26754.622502369995,53308.72591224001 2025-09-27,14:32:19.000,270,11059503,5805,0,1758983538,13150.85369946999,32756.230636980006,53308.73988648 2025-09-27,14:32:21.000,270,11059507,5645,0,1758983540,13150.91432625999,30909.407920890008,53308.62809256001 2025-09-27,14:32:22.000,270,11059524,5365,0,1758983541,13150.927798879995,27216.164289120003,53308.6420668 2025-09-27,14:32:23.000,270,11059524,5325,0,1758983542,13150.97495304999,31371.020198939994,53308.62110544 2025-09-27,14:32:24.000,270,11059517,5845,0,1758983543,13151.04231615,28601.06456544,53308.66302816 2025-09-27,14:32:25.000,270,11059517,5884,0,1758983544,13151.07599769999,32755.9768683,53308.68398952 2025-09-27,14:32:26.000,270,11059505,5765,0,1758983545,13151.09620662999,35064.22858506,53308.67700240001 2025-09-27,14:32:27.000,270,11059540,5125,0,1758983546,13151.129888179996,34140.86304636,53308.68398952 2025-09-27,14:32:28.000,270,11059520,5285,0,1758983547,13151.16356973,29524.190433719996,53308.607131200006 2025-09-27,14:32:29.000,270,11059535,5684,0,1758983548,13151.264614380001,23522.603446499998,53308.5721956 2025-09-27,14:32:30.000,270,11059517,5725,0,1758983549,13151.358922719992,34140.71501463,53308.54424712 2025-09-27,14:32:31.000,270,11059478,5245,0,1758983550,13151.399340579992,24907.44028065,53308.63507968 2025-09-27,14:32:32.000,270,11059544,5245,0,1758983551,13151.473439989997,27215.762488709996,53308.62809256001 2025-09-27,14:32:33.000,270,11059476,5285,0,1758983552,13151.540803089993,30908.942678310006,53308.656041040005 2025-09-27,14:32:34.000,270,11059507,5445,0,1758983553,13151.635111429998,35987.21347074,53308.69097664 2025-09-27,14:32:35.000,270,11059521,5925,0,1758983554,13151.695738219998,29985.548943090005,53308.61411832 2025-09-27,14:32:36.000,270,11059507,5565,0,1758983555,13151.776573939998,26753.93873676,53308.656041040005 2025-09-27,14:32:37.000,270,11059546,5445,0,1758983556,13151.796782869998,27215.621506109994,53308.63507968 2025-09-27,14:32:38.000,270,11059500,5445,0,1758983557,13151.884354899994,30447.281056349995,53308.63507968 2025-09-27,14:32:39.000,270,11059521,5884,0,1758983558,13151.91130013999,34140.581081159995,53308.71892512001 2025-09-27,14:32:40.000,270,11059505,5684,0,1758983559,13151.97866324,27215.69904654,53308.6420668 2025-09-27,14:32:41.000,270,11059525,5884,0,1758983560,13151.97192692999,32755.730148749994,53308.607131200006 2025-09-27,14:32:42.000,270,11059550,5445,0,1758983561,13151.97866324,27677.550995009995,53308.63507968 2025-09-27,14:32:43.000,270,11059518,4925,0,1758983562,13152.005608479994,25831.01729325,53308.67700240001 2025-09-27,14:32:44.000,270,11059512,5365,0,1758983563,13152.03255371999,32294.308197210004,53308.67700240001 2025-09-27,14:32:45.000,270,11059557,5725,0,1758983564,13152.07297157999,30447.816790230005,53308.67001528 2025-09-27,14:32:46.000,270,11059571,5925,0,1758983565,13152.07297157999,30447.964821960006,53308.69796376001 2025-09-27,14:32:47.000,270,11059509,5725,0,1758983566,13152.12012575,34141.40582937001,53308.656041040005 2025-09-27,14:32:48.000,270,11059515,5805,0,1758983567,13152.106653129995,28601.54390628,53308.711938 2025-09-27,14:32:49.000,270,11059547,5765,0,1758983568,13152.13359836999,28139.959824749996,53308.704950880005 2025-09-27,14:32:50.000,270,11059496,5365,0,1758983569,13152.14033468,32295.027208469997,53308.73988648 2025-09-27,14:32:51.000,270,11059476,5285,0,1758983570,13152.19422515999,28601.84701887,53308.76783496001 2025-09-27,14:32:52.000,270,11059528,5405,0,1758983571,13152.167279919995,33218.611270199995,53308.753860720004 2025-09-27,14:32:53.000,270,11059521,5765,0,1758983572,13152.17401622999,28140.333428640006,53308.753860720004 2025-09-27,14:32:54.000,270,11059528,5085,0,1758983573,13152.167279919995,28601.980952340004,53308.80975768 2025-09-27,14:32:55.000,270,11059510,5405,0,1758983574,13152.187488849995,34142.15303715,53308.76084784 2025-09-27,14:32:56.000,270,11059550,5085,0,1758983575,13152.207697779995,32295.577040610005,53308.78879632 2025-09-27,14:32:57.000,270,11059402,5325,0,1758983576,13152.16054361,21677.275145969994,53308.83071904 2025-09-27,14:32:58.000,270,11059394,5285,0,1758983577,13152.16054361,30449.071535370007,53308.79578344001 2025-09-27,14:32:59.000,270,11059467,5565,0,1758983578,13152.167279919995,29525.776487969997,53308.83770616 2025-09-27,14:33:00.000,270,11059516,5085,0,1758983579,13152.14033468,31834.253776890007,53308.79578344001 2025-09-27,14:33:01.000,270,11059481,5805,0,1758983580,13152.07970789,26756.00413185,53308.8516804 2025-09-27,14:33:02.000,270,11059522,5285,0,1758983581,13152.046026339995,23986.055547480006,53308.83071904 2025-09-27,14:33:03.000,270,11059545,5925,0,1758983582,13151.985399549994,31834.47934905,53308.88661600001 2025-09-27,14:33:04.000,270,11059491,5605,0,1758983583,13151.93150906999,32296.26080622,53308.872641760005 2025-09-27,14:33:05.000,270,11059536,5285,0,1758983584,13151.897827519999,28602.953732280002,53308.87962888 2025-09-27,14:33:06.000,270,11059500,5285,0,1758983585,13151.816991799999,25832.998098779994,53308.942512960006 2025-09-27,14:33:07.000,270,11059539,5725,0,1758983586,13151.763101319993,33681.49239165,53308.8516804 2025-09-27,14:33:08.000,270,11059577,5645,0,1758983587,13151.675529289998,30449.882185320006,53308.83770616 2025-09-27,14:33:09.000,270,11059589,5565,0,1758983588,13151.587957260002,27679.841962260005,53308.90059024 2025-09-27,14:33:10.000,270,11059555,5884,0,1758983589,13151.534066779997,31835.064426840006,53308.80975768 2025-09-27,14:33:11.000,270,11059543,5684,0,1758983590,13151.480176299992,30450.030217050007,53308.86565464001 2025-09-27,14:33:12.000,270,11059571,5565,0,1758983591,13151.392604269997,28141.700959859998,53308.85866752 2025-09-27,14:33:13.000,270,11059557,5645,0,1758983592,13151.338713789992,31373.473296180004,53308.78879632 2025-09-27,14:33:14.000,270,11059588,5245,0,1758983593,13151.305032240001,23986.654723529995,53308.74687360001 2025-09-27,14:33:15.000,270,11059529,5805,0,1758983594,13151.305032240001,25833.280063979997,53308.753860720004 2025-09-27,14:33:16.000,270,11059525,5725,0,1758983595,13151.257878069991,28603.29913965,53308.80975768 2025-09-27,14:33:17.000,270,11059537,5565,0,1758983596,13151.264614380001,27218.201487690007,53308.711938 2025-09-27,14:33:18.000,270,11059553,5565,0,1758983597,13151.237669139991,26294.744310299997,53308.74687360001 2025-09-27,14:33:19.000,270,11059535,5725,0,1758983598,13151.230932829996,28141.34145423,53308.69796376001 2025-09-27,14:33:20.000,270,11059419,5525,0,1758983599,13151.251141759996,34142.886146670004,53308.67001528 2025-09-27,14:33:21.000,270,11059542,5365,0,1758983600,13151.291559619996,27679.334424900007,53308.66302816 2025-09-27,14:33:22.000,270,11059541,5565,0,1758983601,13151.318504859992,31372.479368850007,53308.71892512001 2025-09-27,14:33:23.000,270,11059480,5245,0,1758983602,13151.399340579992,31834.03525386,53308.74687360001 2025-09-27,14:33:24.000,270,11059547,5445,0,1758983603,13151.406076890002,30910.549879950006,53308.656041040005 2025-09-27,14:33:25.000,270,11059550,5205,0,1758983604,13151.446494750002,29525.318294519995,53308.66302816 2025-09-27,14:33:26.000,270,11059554,5085,0,1758983605,13151.513857849997,32295.15409281,53308.656041040005 2025-09-27,14:33:27.000,270,11059580,5245,0,1758983606,13151.547539400002,29525.008132799994,53308.73988648 2025-09-27,14:33:28.000,270,11059564,5245,0,1758983607,13151.655320359998,29063.15618433,53308.73988648 2025-09-27,14:33:29.000,270,11059543,5485,0,1758983608,13151.722683459993,26292.996126059996,53308.774822080006 2025-09-27,14:33:30.000,270,11059536,5605,0,1758983609,13151.749628699989,30447.774495449994,53308.73289936 2025-09-27,14:33:31.000,270,11059471,5805,0,1758983610,13151.790046559989,37834.13487465,53308.72591224001 2025-09-27,14:33:32.000,270,11059479,5765,0,1758983611,13151.857409659999,32293.969838970006,53308.74687360001 2025-09-27,14:33:33.000,270,11059516,5445,0,1758983612,13151.897827519999,29985.520746569993,53308.76084784 2025-09-27,14:33:34.000,270,11059546,5205,0,1758983613,13151.97192692999,29523.65469984,53308.74687360001 2025-09-27,14:33:35.000,270,11059536,5085,0,1758983614,13151.99213585999,29523.471422460003,53308.74687360001 2025-09-27,14:33:36.000,270,11059539,5765,0,1758983615,13152.05949896,29523.35158725,53308.72591224001 2025-09-27,14:33:37.000,270,11059559,5645,0,1758983616,13152.09991682,31369.807748580002,53308.76783496001 2025-09-27,14:33:38.000,270,11059477,5605,0,1758983617,13152.09991682,28599.78867291,53308.83071904 2025-09-27,14:33:39.000,270,11059526,5325,0,1758983618,13152.14033468,26753.064644640006,53308.8516804 2025-09-27,14:33:40.000,270,11059530,5325,0,1758983619,13152.11338943999,29522.85814815,53308.86565464001 2025-09-27,14:33:41.000,270,11059400,5285,0,1758983620,13152.11338943999,26752.775630310003,53308.85866752 2025-09-27,14:33:42.000,270,11059504,5365,0,1758983621,13152.12012575,30445.94172165,53308.86565464001 2025-09-27,14:33:43.000,270,11059485,5645,0,1758983622,13152.106653129995,29522.569133819998,53308.90757736 2025-09-27,14:33:44.000,270,11059542,5245,0,1758983623,13152.14033468,27214.26102402,53308.91456448001 2025-09-27,14:33:45.000,270,11059554,4965,0,1758983624,13152.07297157999,28599.182447729996,53308.94950008 2025-09-27,14:33:46.000,270,11059548,5005,0,1758983625,13152.0190811,28137.51377664,53308.942512960006 2025-09-27,14:33:47.000,270,11059536,5365,0,1758983626,13151.99887217,31830.67281885,53308.93552584001 2025-09-27,14:33:48.000,270,11059501,5684,0,1758983627,13151.985399549994,22597.658902680007,53308.9564872 2025-09-27,14:33:49.000,270,11059477,5605,0,1758983628,13151.944981689994,29522.512740780003,53308.93552584001 2025-09-27,14:33:50.000,270,11059554,5044,0,1758983629,13151.91130013999,32292.4260795,53308.94950008 2025-09-27,14:33:51.000,270,11059539,5925,0,1758983630,13151.91130013999,27214.331515319995,53308.91456448001 2025-09-27,14:33:52.000,270,11059468,5325,0,1758983631,13151.884354899994,27214.359711840007,53308.94950008 2025-09-27,14:33:53.000,270,11059536,5205,0,1758983632,13151.870882279989,29984.435180550005,53308.942512960006 2025-09-27,14:33:54.000,270,11059508,5325,0,1758983633,13151.89109120999,22136.377933740005,53308.94950008 2025-09-27,14:33:55.000,270,11059450,5445,0,1758983634,13151.823728109994,28599.668837699995,53308.91456448001 2025-09-27,14:33:56.000,270,11059402,5085,0,1758983635,13151.850673349989,27214.775610509998,53308.87962888 2025-09-27,14:33:57.000,270,11059519,5925,0,1758983636,13151.857409659999,31369.84299423,53308.87962888 2025-09-27,14:33:58.000,270,11059587,5605,0,1758983637,13151.864145969994,29523.33748899,53308.872641760005 2025-09-27,14:33:59.000,270,11059539,5965,0,1758983638,13151.837200729999,32293.38476118,53308.93552584001 2025-09-27,14:34:00.000,270,11059548,5365,0,1758983639,13151.870882279989,26753.670869819995,53308.90059024 2025-09-27,14:34:01.000,270,11059581,5805,0,1758983640,13151.877618589999,34140.39780378,53308.96347432001 2025-09-27,14:34:02.000,270,11059581,5765,0,1758983641,13151.816991799999,29985.647630909996,53308.9564872 2025-09-27,14:34:03.000,270,11059518,5445,0,1758983642,13151.783310249994,25830.84811413,53308.91456448001 2025-09-27,14:34:04.000,270,11059572,5445,0,1758983643,13151.796782869998,30909.3162822,53308.921551600004 2025-09-27,14:34:05.000,270,11059523,5845,0,1758983644,13151.722683459993,33679.53978264,53308.94950008 2025-09-27,14:34:06.000,270,11059527,5725,0,1758983645,13151.742892389993,33218.040290670004,53308.87962888 2025-09-27,14:34:07.000,270,11059539,5565,0,1758983646,13151.635111429998,30448.232688899996,53308.8516804 2025-09-27,14:34:08.000,270,11059563,5684,0,1758983647,13151.581220949993,32756.717026950006,53308.88661600001 2025-09-27,14:34:09.000,270,11059479,5925,0,1758983648,13151.520594159992,30448.542850619997,53308.9564872 2025-09-27,14:34:10.000,270,11059589,5765,0,1758983649,13151.486912610002,29986.979916480006,53308.93552584001 2025-09-27,14:34:11.000,270,11059503,5485,0,1758983650,13151.412813199997,27678.742297980003,53308.942512960006 2025-09-27,14:34:12.000,270,11059522,5285,0,1758983651,13151.311768549996,29063.861097329995,53308.88661600001 2025-09-27,14:34:13.000,270,11059539,5565,0,1758983652,13151.217460209991,29525.635505369995,53308.91456448001 2025-09-27,14:34:14.000,270,11059573,5725,0,1758983653,13151.20398759,31834.03525386,53308.942512960006 2025-09-27,14:34:15.000,270,11059563,5645,0,1758983654,13151.06252508,31834.049352119997,53308.92853872 2025-09-27,14:34:16.000,270,11059506,5245,0,1758983655,13150.99516197999,27679.10885274,53308.90059024 2025-09-27,14:34:17.000,270,11059540,5165,0,1758983656,13150.91432625999,29525.875175790003,53308.823731920005 2025-09-27,14:34:18.000,270,11059522,5325,0,1758983657,13150.85369946999,29064.241750350004,53308.8516804 2025-09-27,14:34:19.000,270,11059511,5485,0,1758983658,13150.77286374999,32757.58406994,53308.86565464001 2025-09-27,14:34:20.000,270,11059528,5044,0,1758983659,13150.685291719994,28140.904408169998,53308.85866752 2025-09-27,14:34:21.000,270,11059528,5445,0,1758983660,13150.577510759998,31372.54986015,53308.80277056 2025-09-27,14:34:22.000,270,11059558,4925,0,1758983661,13150.503411349993,27217.496574689998,53308.83071904 2025-09-27,14:34:23.000,270,11059533,5884,0,1758983662,13150.409103010003,27217.404936000006,53308.7818092 2025-09-27,14:34:24.000,270,11059570,5365,0,1758983663,13150.328267290002,29064.072571230005,53308.78879632 2025-09-27,14:34:25.000,270,11059507,5845,0,1758983664,13150.240695259992,29064.023227319994,53308.76783496001 2025-09-27,14:34:26.000,270,11059496,5285,0,1758983665,13150.254167879997,30448.874159729996,53308.67700240001 2025-09-27,14:34:27.000,270,11059510,5405,0,1758983666,13150.159859539992,28140.509656890004,53308.67001528 2025-09-27,14:34:28.000,270,11059563,5925,0,1758983667,13150.126177990001,29987.03630952,53308.74687360001 2025-09-27,14:34:29.000,270,11059570,5405,0,1758983668,13150.099232749992,28140.24883908,53308.71892512001 2025-09-27,14:34:30.000,270,11059538,5125,0,1758983669,13150.126177990001,28140.136052999995,53308.69796376001 2025-09-27,14:34:32.000,270,11059513,5845,0,1758983671,13150.200277399992,31371.57708021,53308.67001528 2025-09-27,14:34:33.000,270,11059551,5884,0,1758983672,13150.220486329992,26293.172354309994,53308.67700240001 2025-09-27,14:34:34.000,270,11059491,5725,0,1758983673,13150.281113119992,26754.707091930002,53308.63507968 2025-09-27,14:34:35.000,270,11059516,5325,0,1758983674,13150.361948839993,28601.318334120006,53308.62110544 2025-09-27,14:34:36.000,270,11059503,5725,0,1758983675,13150.510147659988,27216.241829549996,53308.62809256001 2025-09-27,14:34:37.000,270,11059497,5805,0,1758983676,13150.570774449989,35526.22151613,53308.60014408001 2025-09-27,14:34:38.000,270,11059486,5125,0,1758983677,13150.678555409999,31371.203476320006,53308.62110544 2025-09-27,14:34:39.000,270,11059494,5365,0,1758983678,13150.81328160999,30447.830888490003,53308.607131200006 2025-09-27,14:34:40.000,270,11059513,5765,0,1758983679,13150.90085364,31371.140034149998,53308.63507968 2025-09-27,14:34:41.000,270,11059506,5325,0,1758983680,13151.02210722,22599.710199509995,53308.60014408001 2025-09-27,14:34:42.000,270,11059528,5405,0,1758983681,13151.136624489991,33218.00504502001,53308.73988648 2025-09-27,14:34:43.000,270,11059542,5165,0,1758983682,13151.264614380001,29524.712069340007,53308.69097664 2025-09-27,14:34:44.000,270,11059536,5445,0,1758983683,13151.311768549996,32294.83688196,53308.67001528 2025-09-27,14:34:45.000,270,11059535,5805,0,1758983684,13151.379131649992,27678.347546699995,53308.72591224001 2025-09-27,14:34:46.000,270,11059500,5325,0,1758983685,13151.493648919997,34141.765335000004,53308.774822080006 2025-09-27,14:34:47.000,270,11059518,5044,0,1758983686,13151.540803089993,26293.58825298,53308.704950880005 2025-09-27,14:34:48.000,270,11059546,5285,0,1758983687,13151.594693569998,32757.048336060005,53308.7818092 2025-09-27,14:34:49.000,270,11059559,5805,0,1758983688,13151.581220949993,28602.220622759996,53308.76084784 2025-09-27,14:34:50.000,270,11059487,5645,0,1758983689,13151.635111429998,31372.310189730008,53308.81674480001 2025-09-27,14:34:51.000,270,11059515,5485,0,1758983690,13151.648584049988,30449.057437109994,53308.83770616 2025-09-27,14:34:52.000,270,11059500,5445,0,1758983691,13151.614902499998,24447.491597279994,53308.94950008 2025-09-27,14:34:53.000,270,11059499,5884,0,1758983692,13151.601429879993,31372.634449710007,53309.00539704 2025-09-27,14:34:54.000,270,11059572,5044,0,1758983693,13151.574484639998,30449.31120579,53308.98443568001 2025-09-27,14:34:55.000,270,11059449,5645,0,1758983694,13151.561012019993,27679.390817940002,53309.04731976 2025-09-27,14:34:56.000,270,11059546,5165,0,1758983695,13151.527330470002,30911.127908609997,53309.05430688001 2025-09-27,14:34:57.000,270,11059512,5445,0,1758983696,13151.466703680002,37374.68667951001,53309.03334552001 2025-09-27,14:34:58.000,270,11059538,5445,0,1758983697,13151.433022129997,38298.066316469994,53309.00539704 2025-09-27,14:34:59.000,270,11059395,5684,0,1758983698,13151.433022129997,34143.020080140006,53309.04731976 2025-09-27,14:35:00.000,270,11059505,5845,0,1758983699,13151.392604269997,29064.721091190004,53309.01937128 2025-09-27,14:35:01.000,270,11059525,5805,0,1758983700,13151.345450100001,30911.360529900005,53309.00539704 2025-09-27,14:35:02.000,270,11059552,5405,0,1758983701,13151.325241170001,29988.02318772,53309.05430688001 2025-09-27,14:35:03.000,270,11059435,5684,0,1758983702,13151.298295929992,31373.106741419993,53309.10321672001 2025-09-27,14:35:04.000,270,11059495,5325,0,1758983703,13151.278086999992,26294.673819000003,53309.03334552001 2025-09-27,14:35:05.000,270,11059476,5325,0,1758983704,13151.271350689996,30449.7834975,53309.07526824 2025-09-27,14:35:06.000,270,11059485,5805,0,1758983705,13151.298295929992,29526.36861489,53309.089242480004 2025-09-27,14:35:07.000,270,11059531,5485,0,1758983706,13151.264614380001,29988.100728150006,53309.04731976 2025-09-27,14:35:08.000,270,11059532,5365,0,1758983707,13151.244405450001,29064.784533359998,53309.06828112 2025-09-27,14:35:09.000,270,11059545,5725,0,1758983708,13151.251141759996,33219.8801136,53309.0962296 2025-09-27,14:35:10.000,270,11059510,5445,0,1758983709,13151.251141759996,29526.53074488,53309.04731976 2025-09-27,14:35:11.000,270,11059507,5684,0,1758983710,13151.257878069991,31373.247724019995,53309.040332640005 2025-09-27,14:35:12.000,270,11059546,5325,0,1758983711,13151.257878069991,27679.870158780002,53309.03334552001 2025-09-27,14:35:13.000,270,11059556,5125,0,1758983712,13151.284823310001,29988.298103790003,53309.13815232 2025-09-27,14:35:14.000,270,11059485,5405,0,1758983713,13151.318504859992,28603.28504139,53309.10321672001 2025-09-27,14:35:15.000,270,11059516,5325,0,1758983714,13151.271350689996,27218.28607725,53309.10321672001 2025-09-27,14:35:16.000,270,11059512,5165,0,1758983715,13151.278086999992,29526.650580090005,53309.089242480004 2025-09-27,14:35:17.000,270,11059515,5884,0,1758983716,13151.278086999992,27679.954748339995,53309.040332640005 2025-09-27,14:35:18.000,270,11059517,5605,0,1758983717,13151.284823310001,29988.375644219996,53309.01937128 2025-09-27,14:35:19.000,270,11059525,5645,0,1758983718,13151.298295929992,27679.968846599993,53309.00539704 2025-09-27,14:35:20.000,270,11059509,5605,0,1758983719,13151.237669139991,27679.947699209995,53309.05430688001 2025-09-27,14:35:21.000,270,11059495,5645,0,1758983720,13151.217460209991,32296.74014706,53308.97744856 2025-09-27,14:35:22.000,270,11059441,5805,0,1758983721,13151.224196520001,30450.002020529995,53309.01238416001 2025-09-27,14:35:23.000,270,11059420,5205,0,1758983722,13151.237669139991,28141.722107249996,53308.9564872 2025-09-27,14:35:24.000,270,11059362,5325,0,1758983723,13151.271350689996,29065.010105520007,53309.01937128 2025-09-27,14:35:25.000,270,11059370,5445,0,1758983724,13151.271350689996,32296.704901410005,53308.96347432001 2025-09-27,14:35:26.000,270,11059491,5605,0,1758983725,13151.264614380001,26756.617406160003,53308.942512960006 2025-09-27,14:35:27.000,270,11059444,5245,0,1758983726,13151.318504859992,29988.347447699998,53308.91456448001 2025-09-27,14:35:28.000,270,11059511,5925,0,1758983727,13151.379131649992,30911.656593360007,53308.9564872 2025-09-27,14:35:29.000,270,11059475,6084,0,1758983728,13151.392604269997,30450.065462700004,53308.96347432001 2025-09-27,14:35:30.000,270,11059374,4925,0,1758983729,13151.446494750002,28141.66571421,53308.93552584001 2025-09-27,14:35:31.000,270,11059470,5044,0,1758983730,13151.473439989997,27218.384765070005,53309.01238416001 2025-09-27,14:35:33.000,270,11059508,5325,0,1758983732,13151.561012019993,31835.14196727,53308.90757736 2025-09-27,14:35:34.000,270,11059488,5245,0,1758983733,13151.621638809993,29526.71402226,53308.99840992 2025-09-27,14:35:35.000,270,11059486,5325,0,1758983734,13151.614902499998,23986.725214830003,53308.991422800005 2025-09-27,14:35:36.000,270,11059489,5725,0,1758983735,13151.648584049988,29988.48138117,53309.040332640005 2025-09-27,14:35:37.000,270,11059514,5325,0,1758983736,13151.689001909988,31373.50854183,53308.97744856 2025-09-27,14:35:38.000,270,11059489,5765,0,1758983737,13151.722683459993,30450.157101389996,53308.97046144 2025-09-27,14:35:39.000,270,11059561,5565,0,1758983738,13151.715947149998,17523.286279139997,53309.01238416001 2025-09-27,14:35:40.000,270,11059514,5245,0,1758983739,13151.810255489989,32758.493407710004,53308.99840992 2025-09-27,14:35:41.000,270,11059475,5565,0,1758983740,13151.816991799999,32296.810638359995,53309.0263584 2025-09-27,14:35:42.000,270,11059407,5605,0,1758983741,13151.89109120999,24448.323394620005,53309.06129400001 2025-09-27,14:35:43.000,270,11059519,5845,0,1758983742,13151.884354899994,24448.23880506,53309.07526824 2025-09-27,14:35:44.000,270,11059532,5205,0,1758983743,13151.904563829994,30911.621347709995,53309.10321672001 2025-09-27,14:35:45.000,270,11059502,5085,0,1758983744,13151.93150906999,29526.509597490003,53309.110203840006 2025-09-27,14:35:46.000,270,11059464,5325,0,1758983745,13151.97192692999,25371.357624209995,53309.17308792 2025-09-27,14:35:47.000,270,11059495,5565,0,1758983746,13152.01234478999,29064.699943800006,53309.18706216 2025-09-27,14:35:48.000,270,11059537,5565,0,1758983747,13152.046026339995,29064.537813810006,53309.1661008 2025-09-27,14:35:49.000,270,11059495,5525,0,1758983748,13152.066235269995,27217.700999459994,53309.17308792 2025-09-27,14:35:50.000,270,11059521,5684,0,1758983749,13152.07297157999,26755.898394899996,53309.17308792 2025-09-27,14:35:51.000,270,11059491,5805,0,1758983750,13152.066235269995,31834.070499509995,53309.21501064 2025-09-27,14:35:52.000,270,11059571,5725,0,1758983751,13152.066235269995,27217.228707750008,53309.21501064 2025-09-27,14:35:53.000,270,11059500,5325,0,1758983752,13152.106653129995,25370.420089920008,53309.235972 2025-09-27,14:35:54.000,270,11059493,5605,0,1758983753,13152.11338943999,32295.259829760005,53309.3058432 2025-09-27,14:35:55.000,270,11059531,5925,0,1758983754,13152.09318050999,31833.414930419996,53309.28488184 2025-09-27,14:35:56.000,270,11059461,5645,0,1758983755,13152.106653129995,30448.289081940005,53309.22898488001 2025-09-27,14:35:57.000,270,11059543,5565,0,1758983756,13152.13359836999,26293.1230104,53309.24994624001 2025-09-27,14:35:58.000,270,11059501,5845,0,1758983757,13152.106653129995,33217.976848499995,53309.27090760001 2025-09-27,14:35:59.000,270,11059501,5765,0,1758983758,13152.13359836999,28139.565073470003,53309.277894720006 2025-09-27,14:36:00.000,270,11059493,5765,0,1758983759,13152.167279919995,28139.43818913,53309.29186896 2025-09-27,14:36:01.000,270,11059504,5044,0,1758983760,13152.12012575,31371.027248069993,53309.277894720006 2025-09-27,14:36:02.000,270,11059555,5725,0,1758983761,13152.126862059995,34602.574012230005,53309.34776592001 2025-09-27,14:36:03.000,270,11059432,5205,0,1758983762,13152.14033468,29524.211581109994,53309.29885608001 2025-09-27,14:36:04.000,270,11059492,5125,0,1758983763,13152.09991682,28139.205567840007,53309.29885608001 2025-09-27,14:36:05.000,270,11059486,5325,0,1758983764,13152.086444199995,31832.547887430002,53309.3058432 2025-09-27,14:36:06.000,270,11059377,5565,0,1758983765,13152.05276264999,30447.492530250005,53309.35475304 2025-09-27,14:36:07.000,270,11059459,5205,0,1758983766,13151.99213585999,28600.831944150006,53309.27090760001 2025-09-27,14:36:08.000,270,11059496,5285,0,1758983767,13151.99213585999,33217.51865505001,53309.277894720006 2025-09-27,14:36:09.000,270,11059494,5285,0,1758983768,13151.944981689994,26754.143161529995,53309.29885608001 2025-09-27,14:36:10.000,270,11059525,5845,0,1758983769,13151.864145969994,27215.804783490006,53309.29186896 2025-09-27,14:36:11.000,270,11059416,5205,0,1758983770,13151.756365009998,31370.660693309997,53309.27090760001 2025-09-27,14:36:12.000,270,11059518,5245,0,1758983771,13151.682265599993,29062.437173070008,53309.256933360004 2025-09-27,14:36:13.000,270,11059504,5405,0,1758983772,13151.587957260002,25830.763524570008,53309.256933360004 2025-09-27,14:36:14.000,270,11059483,5565,0,1758983773,13151.520594159992,31370.674791569996,53309.22898488001 2025-09-27,14:36:15.000,270,11059492,5205,0,1758983774,13151.426285820002,25830.742377179995,53309.17308792 2025-09-27,14:36:16.000,270,11059445,5684,0,1758983775,13151.365659030002,29062.289141340007,53309.18007504001 2025-09-27,14:36:17.000,270,11059442,5205,0,1758983776,13151.278086999992,28600.59227373,53309.10321672001 2025-09-27,14:36:18.000,270,11059471,5805,0,1758983777,13151.170306039996,31832.230676580002,53309.159113680005 2025-09-27,14:36:19.000,270,11059473,5684,0,1758983778,13151.06252508,26292.263016540004,53309.089242480004 2025-09-27,14:36:20.000,270,11059527,5884,0,1758983779,13151.008634599995,29523.82387896,53309.11719096 2025-09-27,14:36:21.000,270,11059486,5205,0,1758983780,13150.948007809995,30447.175319400005,53309.06129400001 2025-09-27,14:36:22.000,270,11059491,5765,0,1758983781,13150.93453518999,34602.045327479995,53309.07526824 2025-09-27,14:36:23.000,270,11059378,5525,0,1758983782,13150.87390839999,26753.847098070008,53309.04731976 2025-09-27,14:36:24.000,270,11059513,5565,0,1758983783,13150.84022685,29062.127011350007,53309.05430688001 2025-09-27,14:36:25.000,270,11059518,5085,0,1758983784,13150.82001792,23060.582318910005,53309.01937128 2025-09-27,14:36:26.000,270,11059524,5085,0,1758983785,13150.786336369994,24445.546037399996,53308.90059024 2025-09-27,14:36:27.000,270,11059524,5325,0,1758983786,13150.81328160999,26753.861196330006,53308.96347432001 2025-09-27,14:36:28.000,270,11059480,5005,0,1758983787,13150.83349053999,33217.13800203,53308.96347432001 2025-09-27,14:36:29.000,270,11059519,5645,0,1758983788,13150.85369946999,32755.51867485,53308.94950008 2025-09-27,14:36:30.000,270,11059537,5925,0,1758983789,13150.87390839999,31832.181332670007,53308.9564872 2025-09-27,14:36:31.000,270,11059460,5245,0,1758983790,13150.846963159995,29985.675827429994,53308.872641760005 2025-09-27,14:36:32.000,270,11059498,5605,0,1758983791,13150.88064471,32293.998035490004,53308.921551600004 2025-09-27,14:36:34.000,270,11059480,5205,0,1758983793,13150.88064471,33679.13798222999,53308.90059024 2025-09-27,14:36:35.000,270,11059479,5565,0,1758983794,13150.92106257,28600.958828489995,53308.96347432001 2025-09-27,14:36:36.000,270,11059500,5085,0,1758983795,13150.95474411999,32294.392786769997,53308.942512960006 2025-09-27,14:36:37.000,270,11059531,5645,0,1758983796,13150.9412715,26754.502667160006,53308.90757736 2025-09-27,14:36:38.000,270,11059504,5245,0,1758983797,13150.93453518999,29524.585185000004,53308.96347432001 2025-09-27,14:36:39.000,270,11059494,5245,0,1758983798,13150.92106257,31371.457244999998,53308.87962888 2025-09-27,14:36:40.000,270,11059522,5485,0,1758983799,13150.927798879995,29986.500575640006,53308.90059024 2025-09-27,14:36:41.000,270,11059522,5285,0,1758983800,13150.91432625999,29063.31126519,53308.872641760005 2025-09-27,14:36:42.000,270,11059518,5245,0,1758983801,13150.867172089995,34141.701892829995,53308.91456448001 2025-09-27,14:36:43.000,270,11059518,5165,0,1758983802,13150.83349053999,31833.53476563,53308.87962888 2025-09-27,14:36:54.000,270,11059465,5925,0,1758983813,13150.644873859994,30449.0080932,53308.88661600001 2025-09-27,14:36:55.000,270,11059464,5285,0,1758983814,13150.678555409999,25832.321382299997,53308.823731920005 2025-09-27,14:36:56.000,270,11059485,5605,0,1758983815,13150.631401239989,29064.100767750002,53308.80975768 2025-09-27,14:36:57.000,270,11059506,5205,0,1758983816,13150.658346479999,25370.751399030007,53308.823731920005 2025-09-27,14:36:58.000,270,11059564,5125,0,1758983817,13150.611192309989,25832.405971860004,53308.774822080006 2025-09-27,14:36:59.000,270,11059513,5485,0,1758983818,13150.550565519989,28602.51668622,53308.872641760005 2025-09-27,14:37:00.000,270,11059482,5005,0,1758983819,13150.483202419993,30449.240714490006,53308.81674480001 2025-09-27,14:37:01.000,270,11059509,5565,0,1758983820,13150.436048249998,27217.552967730007,53308.85866752 2025-09-27,14:37:02.000,270,11059475,5645,0,1758983821,13150.415839319998,31372.56395841,53308.83071904 2025-09-27,14:37:03.000,270,11059489,5645,0,1758983822,13150.355212529998,29064.199455570008,53308.84469328001 2025-09-27,14:37:04.000,270,11059461,5805,0,1758983823,13150.220486329992,29987.550896009998,53308.78879632 2025-09-27,14:37:05.000,270,11059486,5165,0,1758983824,13150.186804780002,29064.185357309994,53308.83071904 2025-09-27,14:37:06.000,270,11059505,5645,0,1758983825,13150.132914299997,30449.184321449997,53308.84469328001 2025-09-27,14:37:07.000,270,11059472,4925,0,1758983826,13150.085760130001,32295.929497110003,53308.73988648 2025-09-27,14:37:08.000,270,11059456,5205,0,1758983827,13150.018397029991,24909.132071850006,53308.774822080006 2025-09-27,14:37:09.000,270,11059481,5525,0,1758983828,13149.94429762,27217.433132520004,53308.76783496001 2025-09-27,14:37:10.000,270,11059449,5684,0,1758983829,13149.88367083,30449.092682760005,53308.78879632 2025-09-27,14:37:11.000,270,11059521,5725,0,1758983830,13149.83651665999,33218.942579309994,53308.7818092 2025-09-27,14:37:12.000,270,11059518,5125,0,1758983831,13149.78262618,28140.56604993,53308.76783496001 2025-09-27,14:37:13.000,270,11059471,5725,0,1758983832,13149.76241725,28602.143082330003,53308.76084784 2025-09-27,14:37:24.000,270,11059485,5925,0,1758983843,13150.132914299997,26755.05954843,53308.76084784 2025-09-27,14:37:25.000,270,11059446,5165,0,1758983844,13150.207013710002,29525.071574970003,53308.71892512001 2025-09-27,14:37:26.000,270,11059503,5605,0,1758983845,13150.254167879997,29986.796639099994,53308.72591224001 2025-09-27,14:37:27.000,270,11059507,5405,0,1758983846,13150.335003599997,29063.522739089996,53308.72591224001 2025-09-27,14:37:28.000,270,11059471,5645,0,1758983847,13150.462993489993,29063.515689959997,53308.68398952 2025-09-27,14:37:29.000,270,11059559,5684,0,1758983848,13150.530356589989,33218.64651585001,53308.704950880005 2025-09-27,14:37:30.000,270,11059512,5245,0,1758983849,13150.611192309989,24447.096846,53308.69796376001 2025-09-27,14:37:31.000,270,11059452,5285,0,1758983850,13150.69202802999,32757.196367790006,53308.774822080006 2025-09-27,14:37:32.000,270,11059485,5605,0,1758983851,13150.77286374999,26293.961856869995,53308.73988648 2025-09-27,14:37:33.000,270,11059513,5965,0,1758983852,13150.83349053999,30910.817746889996,53308.774822080006 2025-09-27,14:37:35.000,270,11059509,5765,0,1758983854,13150.95474411999,30911.09971209,53308.79578344001 2025-09-27,14:37:36.000,270,11059452,5044,0,1758983855,13151.03557983999,30449.586121860004,53308.83071904 2025-09-27,14:37:37.000,270,11059516,5005,0,1758983856,13151.06252508,26294.638573350006,53308.87962888 2025-09-27,14:37:38.000,270,11059507,5805,0,1758983857,13151.12315187,27679.870158780002,53308.90757736 2025-09-27,14:37:39.000,270,11059513,5565,0,1758983858,13151.12315187,19369.89752133,53308.942512960006 2025-09-27,14:37:40.000,270,11059512,5165,0,1758983859,13151.170306039996,30450.213494430005,53308.98443568001 2025-09-27,14:37:41.000,270,11059454,5285,0,1758983860,13151.177042349991,34143.71794401,53309.0263584 2025-09-27,14:37:42.000,270,11059525,5684,0,1758983861,13151.190514969996,26295.385781129997,53309.0263584 2025-09-27,14:37:43.000,270,11059524,5205,0,1758983862,13151.197251279991,27680.582120909996,53309.05430688001 2025-09-27,14:37:44.000,270,11059520,5005,0,1758983863,13151.20398759,29065.658625480006,53309.04731976 2025-09-27,14:37:45.000,270,11059509,5765,0,1758983864,13151.156833419991,26757.399859590005,53309.12417808 2025-09-27,14:37:46.000,270,11059543,5445,0,1758983865,13151.136624489991,26757.47035089,53309.15212656001 2025-09-27,14:37:47.000,270,11059474,5205,0,1758983866,13151.01537090999,29527.559917859995,53309.18706216 2025-09-27,14:37:48.000,270,11059501,5645,0,1758983867,13151.04231615,31836.044255910005,53309.18007504001 2025-09-27,14:37:49.000,270,11059520,5165,0,1758983868,13151.01537090999,26295.914465880007,53309.14513944 2025-09-27,14:37:50.000,270,11059507,5684,0,1758983869,13150.98168936,29527.714998719995,53309.13815232 2025-09-27,14:37:51.000,270,11059474,5245,0,1758983870,13150.86043578,30451.06643916,53309.1661008 2025-09-27,14:37:52.000,270,11059482,5165,0,1758983871,13150.79980899,32297.811614820006,53309.14513944 2025-09-27,14:37:53.000,270,11059487,5605,0,1758983872,13150.75939113,28142.62439589,53309.159113680005 2025-09-27,14:37:54.000,270,11059385,5725,0,1758983873,13150.718973269999,31374.354437429996,53309.1661008 2025-09-27,14:37:55.000,270,11059446,5285,0,1758983874,13150.665082789994,26757.491498279996,53309.18007504001 2025-09-27,14:37:56.000,270,11059471,5765,0,1758983875,13150.658346479999,29989.165146779997,53309.24295912 2025-09-27,14:37:57.000,270,11059470,5125,0,1758983876,13150.543829209993,29527.475328300003,53309.10321672001 2025-09-27,14:37:58.000,270,11059498,5405,0,1758983877,13150.543829209993,25833.921534809997,53309.07526824 2025-09-27,14:37:59.000,270,11059493,5565,0,1758983878,13150.537092899998,29989.024164179995,53309.04731976 2025-09-27,14:38:00.000,270,11059499,5525,0,1758983879,13150.523620279993,28603.884217440005,53309.06828112 2025-09-27,14:38:01.000,270,11059499,5645,0,1758983880,13150.483202419993,28603.806677009998,53309.110203840006 2025-09-27,14:38:02.000,270,11059488,5205,0,1758983881,13150.496675039998,28603.672743539995,53309.089242480004 2025-09-27,14:38:03.000,270,11059497,5684,0,1758983882,13150.456257179998,27218.568042450002,53309.04731976 2025-09-27,14:38:04.000,270,11059453,5645,0,1758983883,13150.483202419993,28141.82079507,53309.0263584 2025-09-27,14:38:05.000,270,11059516,5325,0,1758983884,13150.503411349993,30450.12185574,53309.089242480004 2025-09-27,14:38:06.000,270,11059512,5165,0,1758983885,13150.510147659988,30450.065462700004,53309.05430688001 2025-09-27,14:38:07.000,270,11059521,5725,0,1758983886,13150.503411349993,27218.307224639997,53309.04731976 2025-09-27,14:38:08.000,270,11059537,5765,0,1758983887,13150.523620279993,27679.849011390004,53309.040332640005 2025-09-27,14:38:09.000,270,11059503,5405,0,1758983888,13150.523620279993,31373.141987070005,53309.00539704 2025-09-27,14:38:10.000,270,11059481,5565,0,1758983889,13150.590983379989,31834.740166860007,53309.05430688001 2025-09-27,14:38:11.000,270,11059514,5085,0,1758983890,13150.604455999994,36451.37048472,53308.97046144 2025-09-27,14:38:12.000,270,11059499,5565,0,1758983891,13150.651610169989,27217.863129449994,53309.05430688001 2025-09-27,14:38:13.000,270,11059456,5005,0,1758983892,13150.745918509994,24447.844053780005,53309.10321672001 2025-09-27,14:38:14.000,270,11059468,5245,0,1758983893,13150.79980899,26756.109868800006,53309.18706216 2025-09-27,14:38:15.000,270,11059512,5325,0,1758983894,13150.85369946999,29064.43207686,53309.18007504001 2025-09-27,14:38:16.000,270,11059498,5125,0,1758983895,13150.887381019995,29987.755320779994,53309.08225536001 2025-09-27,14:38:17.000,270,11059517,5765,0,1758983896,13150.88064471,29064.410929470003,53309.040332640005 2025-09-27,14:38:18.000,270,11059500,5285,0,1758983897,13150.93453518999,23986.076694870004,53309.089242480004 2025-09-27,14:38:19.000,270,11059481,5725,0,1758983898,13150.99516197999,26756.109868800006,53309.08225536001 2025-09-27,14:38:20.000,270,11059492,5125,0,1758983899,13151.05578876999,27217.77853989,53309.14513944 2025-09-27,14:38:21.000,270,11059429,5725,0,1758983900,13151.129888179996,31834.578036870007,53309.17308792 2025-09-27,14:38:22.000,270,11059474,5044,0,1758983901,13151.156833419991,32296.373592300006,53309.0962296 2025-09-27,14:38:23.000,270,11059496,5165,0,1758983902,13151.18377866,25833.040393560004,53309.12417808 2025-09-27,14:38:24.000,270,11059519,5684,0,1758983903,13151.237669139991,30449.762350110002,53309.159113680005 2025-09-27,14:38:25.000,270,11059531,5925,0,1758983904,13151.305032240001,30449.868087060007,53309.18706216 2025-09-27,14:38:26.000,270,11059525,5485,0,1758983905,13151.365659030002,33681.53468642999,53309.17308792 2025-09-27,14:38:27.000,270,11059524,5085,0,1758983906,13151.399340579992,25833.181376160006,53309.235972 2025-09-27,14:38:28.000,270,11059463,5645,0,1758983907,13151.473439989997,26294.913489419996,53309.10321672001 2025-09-27,14:38:29.000,270,11059501,5525,0,1758983908,13151.540803089993,28603.397827470006,53309.17308792 2025-09-27,14:38:30.000,270,11059492,4925,0,1758983909,13151.567748330002,27680.123927459994,53309.20103640001 2025-09-27,14:38:31.000,270,11059534,5205,0,1758983910,13151.621638809993,31373.550836609997,53309.31981744001 2025-09-27,14:38:32.000,270,11059464,5085,0,1758983911,13151.695738219998,26756.892322230007,53309.326804560005 2025-09-27,14:38:33.000,270,11059466,5245,0,1758983912,13151.729419769988,24910.238785260008,53309.29885608001 2025-09-27,14:38:34.000,270,11059532,5205,0,1758983913,13151.783310249994,31373.81870355,53309.31981744001 2025-09-27,14:38:36.000,270,11059496,5285,0,1758983915,13151.843937039994,30912.36150636,53309.43161136 2025-09-27,14:38:37.000,270,11059482,5085,0,1758983916,13151.877618589999,24448.908472409996,53309.40366288 2025-09-27,14:38:38.000,270,11059527,5605,0,1758983917,13151.904563829994,34144.23957963,53309.543405280005 2025-09-27,14:38:39.000,270,11059512,5005,0,1758983918,13151.850673349989,31374.241651350007,53309.494495440005 2025-09-27,14:38:40.000,270,11059473,5565,0,1758983919,13151.830464419989,27219.258857189998,53309.50846968 2025-09-27,14:38:41.000,270,11059513,5684,0,1758983920,13151.823728109994,28604.321263499995,53309.56436664001 2025-09-27,14:38:42.000,270,11059508,5005,0,1758983921,13151.769837629989,32297.818663950005,53309.51545680001 2025-09-27,14:38:43.000,270,11059546,5245,0,1758983922,13151.675529289998,34606.253658090005,53309.50148256 2025-09-27,14:38:44.000,270,11059524,5044,0,1758983923,13151.581220949993,31374.439026990003,53309.50846968 2025-09-27,14:38:45.000,270,11059516,5205,0,1758983924,13151.534066779997,26295.942662400004,53309.57834088 2025-09-27,14:38:46.000,270,11059509,5684,0,1758983925,13151.426285820002,28604.314214369995,53309.51545680001 2025-09-27,14:38:47.000,270,11059465,5805,0,1758983926,13151.358922719992,29527.595163510006,53309.53641816001 2025-09-27,14:38:48.000,270,11059524,4805,0,1758983927,13151.271350689996,29527.595163510006,53309.494495440005 2025-09-27,14:38:49.000,270,11059476,5205,0,1758983928,13151.244405450001,31374.199356569996,53309.53641816001 2025-09-27,14:38:50.000,270,11059508,5245,0,1758983929,13151.136624489991,32297.459158319994,53309.48750832001 2025-09-27,14:38:51.000,270,11059469,5765,0,1758983930,13151.05578876999,26757.251827860004,53309.43859848001 2025-09-27,14:38:52.000,270,11059489,5684,0,1758983931,13151.00189829,28142.208497219995,53309.46654696001 2025-09-27,14:38:53.000,270,11059465,5365,0,1758983932,13150.98168936,29065.5458394,53309.45955984 2025-09-27,14:38:54.000,270,11059387,5805,0,1758983933,13150.93453518999,26757.012157439996,53309.36174016 2025-09-27,14:38:55.000,270,11059541,5765,0,1758983934,13150.948007809995,29065.320267240008,53309.424624240004 2025-09-27,14:38:56.000,270,11059492,5365,0,1758983935,13150.92106257,28141.898335499995,53309.38270152 2025-09-27,14:38:57.000,270,11059486,5165,0,1758983936,13150.97495304999,29065.22862855,53309.33379168 2025-09-27,14:38:58.000,270,11059543,5525,0,1758983937,13151.02210722,29988.558921599993,53309.31981744001 2025-09-27,14:38:59.000,270,11059494,5044,0,1758983938,13151.03557983999,33681.96468336,53309.31981744001 2025-09-27,14:39:00.000,270,11059479,5285,0,1758983939,13151.09620662999,27218.553944190004,53309.31283032 2025-09-27,14:39:01.000,270,11059515,5525,0,1758983940,13151.136624489991,26295.19545462,53309.31981744001 2025-09-27,14:39:02.000,270,11059521,5525,0,1758983941,13151.177042349991,29065.334365500006,53309.29885608001 2025-09-27,14:39:03.000,270,11059493,5525,0,1758983942,13151.244405450001,24910.302227430002,53309.277894720006 2025-09-27,14:39:04.000,270,11059487,5605,0,1758983943,13151.325241170001,29988.770395500003,53309.3407788 2025-09-27,14:39:05.000,270,11059427,5645,0,1758983944,13151.358922719992,32297.22653703,53309.36872728001 2025-09-27,14:39:06.000,270,11059526,5285,0,1758983945,13151.426285820002,32297.297028329995,53309.36872728001 2025-09-27,14:39:07.000,270,11059410,5085,0,1758983946,13151.406076890002,24910.48550481,53309.3407788 2025-09-27,14:39:08.000,270,11059498,5365,0,1758983947,13151.480176299992,32297.39571615,53309.36174016 2025-09-27,14:39:09.000,270,11059492,4845,0,1758983948,13151.554275709997,32759.19832071,53309.33379168 2025-09-27,14:39:10.000,270,11059480,5125,0,1758983949,13151.581220949993,30450.92545656,53309.38270152 2025-09-27,14:39:11.000,270,11059463,5525,0,1758983950,13151.608166190003,26295.893318489994,53309.41763712001 2025-09-27,14:39:12.000,270,11059502,4925,0,1758983951,13151.621638809993,31836.10064895,53309.36174016 2025-09-27,14:39:13.000,270,11059446,5085,0,1758983952,13151.641847739993,31374.544763939994,53309.41763712001 2025-09-27,14:39:14.000,270,11059476,5245,0,1758983953,13151.641847739993,31836.319171979994,53309.375714400005 2025-09-27,14:39:15.000,270,11059490,5285,0,1758983954,13151.682265599993,30913.00297719,53309.50846968 2025-09-27,14:39:16.000,270,11059528,5285,0,1758983955,13151.702474529993,30913.087566750008,53309.5503924 2025-09-27,14:39:17.000,270,11059473,5485,0,1758983956,13151.662056669993,31836.523596750005,53309.47353408 2025-09-27,14:39:18.000,270,11059518,5285,0,1758983957,13151.695738219998,27219.759345419996,53309.47353408 2025-09-27,14:39:19.000,270,11059532,5365,0,1758983958,13151.702474529993,33221.67764174999,53309.48750832001 2025-09-27,14:39:20.000,270,11059496,5085,0,1758983959,13151.709210839988,31836.74916891,53309.51545680001 2025-09-27,14:39:21.000,270,11059488,5125,0,1758983960,13151.702474529993,33221.825673479994,53309.57834088 2025-09-27,14:39:22.000,270,11059467,5605,0,1758983961,13151.715947149998,28605.089618669997,53309.58532800001 2025-09-27,14:39:23.000,270,11059441,5405,0,1758983962,13151.769837629989,30451.926433019995,53309.60628936001 2025-09-27,14:39:24.000,270,11059497,5605,0,1758983963,13151.749628699989,32298.720952589996,53309.59930224 2025-09-27,14:39:25.000,270,11059465,5565,0,1758983964,13151.776573939998,32298.791443890004,53309.67616056 2025-09-27,14:39:26.000,270,11059550,5445,0,1758983965,13151.790046559989,29990.462186699995,53309.74603176 2025-09-27,14:39:27.000,270,11059491,5565,0,1758983966,13151.843937039994,36915.73192347,53309.73205752001 2025-09-27,14:39:28.000,270,11059540,5325,0,1758983967,13151.830464419989,29067.117795390004,53309.68314768001 2025-09-27,14:39:29.000,270,11059507,5645,0,1758983968,13151.91130013999,31837.334246700004,53309.69712192 2025-09-27,14:39:30.000,270,11059508,5165,0,1758983969,13151.93150906999,29067.265827120005,53309.76699312 2025-09-27,14:39:31.000,270,11059484,5165,0,1758983970,13151.938245379999,28143.92848494,53309.73904464 2025-09-27,14:39:32.000,270,11059495,5684,0,1758983971,13151.938245379999,30914.074444950005,53309.81590296 2025-09-27,14:39:33.000,270,11059506,5005,0,1758983972,13151.958454309999,27220.577044499994,53309.84385144 2025-09-27,14:39:34.000,270,11059438,5245,0,1758983973,13151.97866324,28143.949632329997,53309.7949416 2025-09-27,14:39:35.000,270,11059377,5485,0,1758983974,13152.01234478999,29067.32926929,53309.81590296 2025-09-27,14:39:37.000,270,11059508,5245,0,1758983976,13151.97192692999,30452.278889520006,53309.8648128 2025-09-27,14:39:38.000,270,11059463,5525,0,1758983977,13151.97866324,25373.72613189,53309.91372264 2025-09-27,14:39:39.000,270,11059513,5684,0,1758983978,13151.938245379999,34607.23348716,53309.89276128001 2025-09-27,14:39:40.000,270,11059472,5085,0,1758983979,13151.944981689994,26296.837901909996,53309.96263248 2025-09-27,14:39:41.000,270,11059477,5645,0,1758983980,13151.97192692999,33221.980754339995,53309.934684 2025-09-27,14:39:42.000,270,11059546,5125,0,1758983981,13151.97866324,21679.862176680006,53310.0045552 2025-09-27,14:39:43.000,270,11059528,4965,0,1758983982,13151.924772759994,33683.39565675,53309.948658240006 2025-09-27,14:39:44.000,270,11059527,5565,0,1758983983,13151.944981689994,26296.400855850006,53309.98359384 2025-09-27,14:39:45.000,270,11059520,5125,0,1758983984,13151.97192692999,30451.489386960006,53310.06045216001 2025-09-27,14:39:46.000,270,11059469,5645,0,1758983985,13151.944981689994,37838.17402614,53310.08141352 2025-09-27,14:39:47.000,270,11059535,5565,0,1758983986,13151.904563829994,27219.41393805,53310.06743928001 2025-09-27,14:39:48.000,270,11059517,5525,0,1758983987,13151.938245379999,30912.777405030007,53310.095387760004 2025-09-27,14:39:49.000,270,11059537,5925,0,1758983988,13151.924772759994,32759.367499829998,53310.02551656 2025-09-27,14:39:50.000,270,11059532,5445,0,1758983989,13151.877618589999,27219.153120240007,53309.97660672 2025-09-27,14:39:51.000,270,11059521,5925,0,1758983990,13151.904563829994,27219.06853068,53310.01852944001 2025-09-27,14:39:52.000,270,11059500,5044,0,1758983991,13151.89109120999,28604.039298300006,53309.997568080005 2025-09-27,14:39:53.000,270,11059487,5525,0,1758983992,13151.93150906999,29065.651576350007,53309.94167112001 2025-09-27,14:39:54.000,270,11059511,5565,0,1758983993,13151.884354899994,28142.215546349995,53309.96961960001 2025-09-27,14:39:55.000,270,11059493,5765,0,1758983994,13151.91130013999,25372.182372420008,53309.99058096001 2025-09-27,14:39:56.000,270,11059471,5684,0,1758983995,13151.884354899994,31835.62130811,53310.0045552 2025-09-27,14:39:57.000,270,11059520,4965,0,1758983996,13151.884354899994,26757.230680470006,53310.08141352 2025-09-27,14:39:58.000,270,11059448,5245,0,1758983997,13151.850673349989,29527.214510489997,53310.03949080001 2025-09-27,14:39:59.000,270,11059473,5765,0,1758983998,13151.837200729999,30450.706933530004,53310.06045216001 2025-09-27,14:40:00.000,270,11059478,5125,0,1758983999,13151.816991799999,27218.955744599996,53310.03250368 2025-09-27,14:40:01.000,270,11059469,5645,0,1758984000,13151.796782869998,30912.38265375,53310.046477920005 2025-09-27,14:40:02.000,270,11059483,5565,0,1758984001,13151.769837629989,30450.721031790003,53310.08141352 2025-09-27,14:40:03.000,270,11059507,5605,0,1758984002,13151.736156079998,29989.10875374,53310.1792332 2025-09-27,14:40:04.000,270,11059482,5205,0,1758984003,13151.682265599993,29989.11580287,53310.08141352 2025-09-27,14:40:05.000,270,11059497,5684,0,1758984004,13151.635111429998,25372.365649800005,53310.08840064001 2025-09-27,14:40:06.000,270,11059428,5445,0,1758984005,13151.574484639998,27680.793594810006,53310.1442976 2025-09-27,14:40:07.000,270,11059478,4925,0,1758984006,13151.480176299992,30912.558881999998,53310.095387760004 2025-09-27,14:40:08.000,270,11059499,5605,0,1758984007,13151.466703680002,28142.504560679998,53310.1442976 2025-09-27,14:40:09.000,270,11059524,5044,0,1758984008,13151.466703680002,30450.988898730007,53310.20019456 2025-09-27,14:40:10.000,270,11059467,5605,0,1758984009,13151.453231059997,29065.982885460005,53310.17224608 2025-09-27,14:40:11.000,270,11059440,5205,0,1758984010,13151.379131649992,30912.70691373,53310.1442976 2025-09-27,14:40:12.000,270,11059496,5285,0,1758984011,13151.338713789992,29989.341375029995,53310.1442976 2025-09-27,14:40:13.000,270,11059467,5485,0,1758984012,13151.311768549996,33221.078465700004,53310.23513016001 2025-09-27,14:40:14.000,270,11059446,5005,0,1758984013,13151.325241170001,30912.713962859998,53310.214168800005 2025-09-27,14:40:15.000,270,11059483,5645,0,1758984014,13151.257878069991,31836.08655069,53310.15827184001 2025-09-27,14:40:16.000,270,11059510,5205,0,1758984015,13151.251141759996,31374.417879600005,53310.10936200001 2025-09-27,14:40:17.000,270,11059461,5725,0,1758984016,13151.210723899996,28142.680788929996,53310.08840064001 2025-09-27,14:40:18.000,270,11059483,5365,0,1758984017,13151.177042349991,26757.738217830003,53310.1442976 2025-09-27,14:40:19.000,270,11059460,4925,0,1758984018,13151.150097109996,27219.512625870004,53310.08141352 2025-09-27,14:40:20.000,270,11059507,5405,0,1758984019,13151.156833419991,25834.492514340003,53310.10936200001 2025-09-27,14:40:21.000,270,11059491,5565,0,1758984020,13151.09620662999,27681.301132170003,53310.05346504 2025-09-27,14:40:22.000,270,11059486,5245,0,1758984021,13151.09620662999,29066.36353848,53310.15128472 2025-09-27,14:40:23.000,270,11059472,5044,0,1758984022,13151.06252508,32759.945528490003,53310.13731048001 2025-09-27,14:40:24.000,270,11059509,5765,0,1758984023,13151.069261389996,31374.869023919993,53310.10936200001 2025-09-27,14:40:25.000,270,11059512,5165,0,1758984024,13150.99516197999,30451.56692739,53310.046477920005 2025-09-27,14:40:26.000,270,11059485,5565,0,1758984025,13151.008634599995,29528.271879990003,53310.1442976 2025-09-27,14:40:27.000,270,11059472,5085,0,1758984026,13150.988425669995,31836.72097239,53310.13032336 2025-09-27,14:40:28.000,270,11059487,5405,0,1758984027,13150.968216739995,28143.244719330003,53310.095387760004 2025-09-27,14:40:29.000,270,11059487,5765,0,1758984028,13151.008634599995,26296.513641929996,53310.03949080001 2025-09-27,14:40:30.000,270,11059531,5405,0,1758984029,13151.07599769999,36453.541616760005,53310.06743928001 2025-09-27,14:40:31.000,270,11059469,5605,0,1758984030,13151.09620662999,28143.209473680006,53310.08840064001 2025-09-27,14:40:32.000,270,11059532,5325,0,1758984031,13151.136624489991,27681.547851719995,53310.03949080001 2025-09-27,14:40:33.000,270,11059553,5725,0,1758984032,13151.18377866,26296.450199760002,53310.10237488 2025-09-27,14:40:34.000,270,11059498,5205,0,1758984033,13151.264614380001,30451.623320429993,53310.0744264 2025-09-27,14:40:35.000,270,11059495,5525,0,1758984034,13151.284823310001,29528.257781730004,53310.01852944001 2025-09-27,14:40:36.000,270,11059471,5684,0,1758984035,13151.305032240001,25834.880216489997,53310.01852944001 2025-09-27,14:40:37.000,270,11059517,5365,0,1758984036,13151.365659030002,31375.080497820003,53309.96961960001 2025-09-27,14:40:38.000,270,11059492,5044,0,1758984037,13151.419549509992,30913.432974120005,53309.997568080005 2025-09-27,14:40:39.000,270,11059484,5005,0,1758984038,13151.473439989997,27681.724079969994,53309.97660672 2025-09-27,14:40:40.000,270,11059479,5725,0,1758984039,13151.500385229992,28605.096667799997,53309.96961960001 2025-09-27,14:40:41.000,270,11059450,5085,0,1758984040,13151.594693569998,27220.097703659994,53310.01852944001 2025-09-27,14:40:42.000,270,11059460,5085,0,1758984041,13151.581220949993,32298.713903459997,53310.10237488 2025-09-27,14:40:43.000,270,11059498,5325,0,1758984042,13151.621638809993,27681.872111699995,53310.10237488 2025-09-27,14:40:44.000,270,11059505,5765,0,1758984043,13151.668792979988,32760.47421324,53310.08840064001 2025-09-27,14:40:45.000,270,11059479,5725,0,1758984044,13151.702474529993,34607.155946729996,53310.03949080001 2025-09-27,14:40:46.000,270,11059459,5565,0,1758984045,13151.715947149998,24911.888281680003,53310.046477920005 2025-09-27,14:40:47.000,270,11059516,5285,0,1758984046,13151.769837629989,30913.764283230004,53310.116349120006 2025-09-27,14:40:48.000,270,11059491,5485,0,1758984047,13151.783310249994,29528.708926050007,53310.095387760004 2025-09-27,14:40:49.000,270,11059352,4925,0,1758984048,13151.837200729999,32760.481262369998,53310.15128472 2025-09-27,14:40:50.000,270,11059491,5645,0,1758984049,13151.843937039994,29066.962714530004,53310.08141352 2025-09-27,14:40:51.000,270,11059466,5085,0,1758984050,13151.89109120999,29990.321204099993,53310.10237488 2025-09-27,14:40:52.000,270,11059445,5525,0,1758984051,13151.97866324,30451.996924320003,53310.1792332 2025-09-27,14:40:53.000,270,11059463,5525,0,1758984052,13151.99213585999,23065.016221679994,53310.24211728 2025-09-27,14:40:54.000,270,11059513,5525,0,1758984053,13152.05276264999,31375.327217369995,53310.263078640004 2025-09-27,14:40:55.000,270,11059459,5884,0,1758984054,13152.03929003,28605.124864319994,53310.27705288001 2025-09-27,14:40:56.000,270,11059492,5085,0,1758984055,13152.03929003,26296.718066700007,53310.3189756 2025-09-27,14:40:57.000,270,11059481,5805,0,1758984056,13152.046026339995,29990.116779329997,53310.31198848 2025-09-27,14:40:58.000,270,11059499,5445,0,1758984057,13152.09318050999,30913.50346542,53310.32596272001 2025-09-27,14:40:59.000,270,11059506,5085,0,1758984058,13152.11338943999,29528.335322159997,53310.332949840005 2025-09-27,14:41:00.000,270,11059472,5125,0,1758984059,13152.05949896,28143.27996498,53310.3189756 2025-09-27,14:41:01.000,270,11059541,5645,0,1758984060,13152.05949896,31836.692775870004,53310.395833919996 2025-09-27,14:41:02.000,270,11059491,5405,0,1758984061,13152.03255371999,26758.0836252,53310.30500136001 2025-09-27,14:41:03.000,270,11059472,5365,0,1758984062,13152.005608479994,28143.12488412,53310.40980816 2025-09-27,14:41:04.000,270,11059505,5525,0,1758984063,13151.97192692999,30913.108714140006,53310.40282104001 2025-09-27,14:41:05.000,270,11059513,5565,0,1758984064,13151.938245379999,29527.98991479,53310.332949840005 2025-09-27,14:41:06.000,270,11059488,5165,0,1758984065,13151.897827519999,28142.835869789997,53310.43775664 2025-09-27,14:41:07.000,270,11059494,5325,0,1758984066,13151.857409659999,27219.322299360007,53310.381859680005 2025-09-27,14:41:08.000,270,11059505,5725,0,1758984067,13151.843937039994,29989.397768070005,53310.395833919996 2025-09-27,14:41:09.000,270,11059472,5165,0,1758984068,13151.810255489989,28142.553904590008,53310.40980816 2025-09-27,14:41:10.000,270,11059541,5725,0,1758984069,13151.783310249994,26757.46330176,53310.35391120001 2025-09-27,14:41:11.000,270,11059362,5044,0,1758984070,13151.769837629989,29527.390738739996,53310.36788544 2025-09-27,14:41:12.000,270,11059485,5645,0,1758984071,13151.796782869998,24910.555996109993,53310.40282104001 2025-09-27,14:41:13.000,270,11059476,5125,0,1758984072,13151.749628699989,27680.645563080005,53310.37487256001 2025-09-27,14:41:14.000,270,11059382,5325,0,1758984073,13151.810255489989,29527.228608749996,53310.332949840005 2025-09-27,14:41:15.000,270,11059452,5405,0,1758984074,13151.810255489989,29065.517642880004,53310.32596272001 2025-09-27,14:41:16.000,270,11059423,6005,0,1758984075,13151.810255489989,31373.860998329998,53310.32596272001 2025-09-27,14:41:27.000,270,11059489,5605,0,1758984086,13151.99887217,30912.488390700004,53310.25609152001 2025-09-27,14:41:28.000,270,11059476,5085,0,1758984087,13151.938245379999,31374.107717880004,53310.214168800005 2025-09-27,14:41:29.000,270,11059531,5845,0,1758984088,13151.938245379999,29527.454180910005,53310.23513016001 2025-09-27,14:41:30.000,270,11059429,5405,0,1758984089,13151.918036449999,28604.145035249996,53310.23513016001 2025-09-27,14:41:31.000,270,11059457,5485,0,1758984090,13151.924772759994,28142.47636416,53310.20718168001 2025-09-27,14:41:32.000,270,11059484,5405,0,1758984091,13151.864145969994,30912.54478374,53310.12333624 2025-09-27,14:41:33.000,270,11059510,5125,0,1758984092,13151.864145969994,31374.192307439997,53310.15128472 2025-09-27,14:41:34.000,270,11059462,5125,0,1758984093,13151.870882279989,27680.758349159994,53310.214168800005 2025-09-27,14:41:35.000,270,11059484,4965,0,1758984094,13151.810255489989,29065.700920260002,53310.17224608 2025-09-27,14:41:36.000,270,11059492,5005,0,1758984095,13151.816991799999,32297.40276528,53310.20019456 2025-09-27,14:41:37.000,270,11059503,5565,0,1758984096,13151.783310249994,29527.32729657,53310.20718168001 2025-09-27,14:41:38.000,270,11059519,5725,0,1758984097,13151.790046559989,31835.712946800006,53310.20019456 2025-09-27,14:41:39.000,270,11059490,5245,0,1758984098,13151.749628699989,31835.564915070005,53310.18622032001 2025-09-27,14:41:40.000,270,11059462,5205,0,1758984099,13151.763101319993,28142.074563750008,53310.214168800005 2025-09-27,14:41:41.000,270,11059461,5725,0,1758984100,13151.689001909988,30450.396771810003,53310.12333624 2025-09-27,14:41:42.000,270,11059493,5605,0,1758984101,13151.682265599993,29988.678756809997,53310.17224608 2025-09-27,14:41:43.000,270,11059462,4925,0,1758984102,13151.668792979988,29988.63646203,53310.19320744 2025-09-27,14:41:44.000,270,11059473,5845,0,1758984103,13151.628375120003,29526.897299639997,53310.214168800005 2025-09-27,14:41:45.000,270,11059478,5125,0,1758984104,13151.574484639998,33681.9505851,53310.15827184001 2025-09-27,14:41:46.000,270,11059511,5525,0,1758984105,13151.587957260002,24910.062557009995,53310.1792332 2025-09-27,14:41:47.000,270,11059523,5845,0,1758984106,13151.581220949993,26756.758388760005,53310.165258960005 2025-09-27,14:41:48.000,270,11059453,5565,0,1758984107,13151.561012019993,25833.343506150006,53310.1792332 2025-09-27,14:41:49.000,270,11059461,5565,0,1758984108,13151.574484639998,30911.705937270002,53310.15128472 2025-09-27,14:41:50.000,270,11059476,5285,0,1758984109,13151.608166190003,33681.717963810006,53310.05346504 2025-09-27,14:41:51.000,270,11059458,5285,0,1758984110,13151.594693569998,27679.968846599993,53310.116349120006 2025-09-27,14:41:52.000,270,11059447,5565,0,1758984111,13151.601429879993,34143.33024186001,53310.12333624 2025-09-27,14:41:53.000,270,11059517,5645,0,1758984112,13151.662056669993,29526.671727480003,53310.13731048001 2025-09-27,14:41:54.000,270,11059496,5285,0,1758984113,13151.702474529993,28141.69391073,53310.13731048001 2025-09-27,14:41:55.000,270,11059510,5245,0,1758984114,13151.763101319993,29526.70697313,53310.08840064001 2025-09-27,14:41:56.000,270,11059445,5684,0,1758984115,13151.810255489989,29065.10174421,53310.116349120006 2025-09-27,14:41:57.000,270,11059490,5125,0,1758984116,13151.857409659999,33220.3030614,53310.12333624 2025-09-27,14:41:58.000,270,11059443,5405,0,1758984117,13151.93150906999,29988.671707679998,53310.13032336 2025-09-27,14:41:59.000,270,11059519,5645,0,1758984118,13151.965190619994,27680.398843529998,53310.13731048001 2025-09-27,14:42:00.000,270,11059417,5645,0,1758984119,13152.066235269995,32758.972748550004,53310.12333624 2025-09-27,14:42:01.000,270,11059444,5285,0,1758984120,13152.16054361,26757.350515679995,53310.13731048001 2025-09-27,14:42:02.000,270,11059462,4925,0,1758984121,13152.21443408999,31374.269847870004,53310.20019456 2025-09-27,14:42:03.000,270,11059470,5165,0,1758984122,13152.248115639995,29989.390718940005,53310.19320744 2025-09-27,14:42:04.000,270,11059462,5165,0,1758984123,13152.308742429996,23987.740289549998,53310.22115592 2025-09-27,14:42:05.000,270,11059452,5125,0,1758984124,13152.34242398,34144.97268915,53310.20718168001 2025-09-27,14:42:06.000,270,11059455,5645,0,1758984125,13152.38284184,31375.073448690004,53310.23513016001 2025-09-27,14:42:07.000,270,11059460,5285,0,1758984126,13152.38284184,30451.86299085,53310.2491044 2025-09-27,14:42:08.000,270,11059459,5405,0,1758984127,13152.389578149996,26758.598211689998,53310.3189756 2025-09-27,14:42:09.000,270,11059434,5085,0,1758984128,13152.409787079996,28605.597156029995,53310.31198848 2025-09-27,14:42:10.000,270,11059336,5285,0,1758984129,13152.31547873999,32760.93945582,53310.2491044 2025-09-27,14:42:11.000,270,11059449,5605,0,1758984130,13152.2211704,31837.743096239996,53310.27705288001 2025-09-27,14:42:12.000,270,11059448,5085,0,1758984131,13152.18075254,32761.298961449997,53310.263078640004 2025-09-27,14:42:13.000,270,11059454,5085,0,1758984132,13152.025817409994,34146.551694270005,53310.31198848 2025-09-27,14:42:14.000,270,11059416,5125,0,1758984133,13151.924772759994,32299.884059040007,53310.263078640004 2025-09-27,14:42:15.000,270,11059485,5684,0,1758984134,13151.823728109994,33223.39058034,53310.31198848 2025-09-27,14:42:16.000,270,11059442,5285,0,1758984135,13151.689001909988,26298.120843569995,53310.29801424 2025-09-27,14:42:27.000,270,11059454,5205,0,1758984146,13150.69202802999,29067.413858850006,53310.13731048001 2025-09-27,14:42:28.000,270,11059454,5044,0,1758984147,13150.665082789994,30913.996904519998,53310.13731048001 2025-09-27,14:42:29.000,270,11059463,5405,0,1758984148,13150.671819099989,27220.323275820003,53310.1442976 2025-09-27,14:42:30.000,270,11059434,5005,0,1758984149,13150.665082789994,26296.78150887,53310.095387760004 2025-09-27,14:42:31.000,270,11059456,5165,0,1758984150,13150.705500649994,28143.343407149994,53310.10237488 2025-09-27,14:42:32.000,270,11059491,5725,0,1758984151,13150.678555409999,25373.169250620005,53310.0744264 2025-09-27,14:42:33.000,270,11059471,5684,0,1758984152,13150.718973269999,29989.827764999995,53310.02551656 2025-09-27,14:42:34.000,270,11059466,5005,0,1758984153,13150.77960006,25834.563005639997,53310.02551656 2025-09-27,14:42:35.000,270,11059466,5165,0,1758984154,13150.77960006,30451.24971654,53310.01852944001 2025-09-27,14:42:36.000,270,11059413,5605,0,1758984155,13150.79980899,35067.872985270005,53310.0045552 2025-09-27,14:42:37.000,270,11059440,5205,0,1758984156,13150.867172089995,33682.697792880004,53309.99058096001 2025-09-27,14:42:38.000,270,11059495,5485,0,1758984157,13150.92106257,27680.800643940005,53310.06045216001 2025-09-27,14:42:39.000,270,11059472,5365,0,1758984158,13150.927798879995,26757.350515679995,53309.997568080005 2025-09-27,14:42:40.000,270,11059510,5205,0,1758984159,13150.98168936,26295.533812859998,53309.98359384 2025-09-27,14:42:41.000,270,11059449,5565,0,1758984160,13151.04231615,29065.489446360007,53309.927696880004 2025-09-27,14:42:42.000,270,11059477,5605,0,1758984161,13151.08273401,26757.047403090008,53309.997568080005 2025-09-27,14:42:43.000,270,11059502,5125,0,1758984162,13151.136624489991,30450.326280509995,53309.98359384 2025-09-27,14:42:44.000,270,11059477,5605,0,1758984163,13151.197251279991,29988.64351116,53310.0045552 2025-09-27,14:42:45.000,270,11059474,4845,0,1758984164,13151.244405450001,33681.992879879996,53310.01154232 2025-09-27,14:42:46.000,270,11059504,4965,0,1758984165,13151.237669139991,29526.812710080005,53309.89974840001 2025-09-27,14:42:47.000,270,11059434,5325,0,1758984166,13151.264614380001,31835.12786901,53309.91372264 2025-09-27,14:42:48.000,270,11059465,5605,0,1758984167,13151.271350689996,29988.446135520004,53309.91372264 2025-09-27,14:42:49.000,270,11059451,5684,0,1758984168,13151.358922719992,29526.72107139,53309.99058096001 2025-09-27,14:42:50.000,270,11059469,5405,0,1758984169,13151.372395339997,29988.34039857,53309.96263248 2025-09-27,14:42:51.000,270,11059443,5765,0,1758984170,13151.419549509992,31373.332313580002,53309.948658240006 2025-09-27,14:42:52.000,270,11059438,5125,0,1758984171,13151.412813199997,30449.980873139997,53309.997568080005 2025-09-27,14:42:53.000,270,11059449,5485,0,1758984172,13151.426285820002,27218.229684210004,53309.97660672 2025-09-27,14:42:54.000,270,11059434,5245,0,1758984173,13151.459967369992,34143.42892968,53310.0045552 2025-09-27,14:42:55.000,270,11059456,5285,0,1758984174,13151.433022129997,32758.408818149997,53310.06045216001 2025-09-27,14:42:56.000,270,11059343,5485,0,1758984175,13151.426285820002,27679.961797469994,53310.03250368 2025-09-27,14:43:07.000,270,11059456,5325,0,1758984186,13150.83349053999,29988.854985059996,53310.046477920005 2025-09-27,14:43:08.000,270,11059466,4925,0,1758984187,13150.79307267999,27218.842958520007,53310.08141352 2025-09-27,14:43:09.000,270,11059452,5525,0,1758984188,13150.75939113,29527.277952660006,53310.12333624 2025-09-27,14:43:10.000,270,11059457,5725,0,1758984189,13150.718973269999,28142.229644609994,53310.0045552 2025-09-27,14:43:11.000,270,11059484,5325,0,1758984190,13150.725709579994,31374.086570490006,53310.0045552 2025-09-27,14:43:12.000,270,11059438,5125,0,1758984191,13150.678555409999,31835.832782009995,53310.02551656 2025-09-27,14:43:13.000,270,11059455,5565,0,1758984192,13150.638137549999,28604.123887859998,53310.06045216001 2025-09-27,14:43:14.000,270,11059426,5125,0,1758984193,13150.617928619999,33220.96567962,53309.99058096001 2025-09-27,14:43:15.000,270,11059426,4925,0,1758984194,13150.537092899998,31374.241651350007,53309.92070976001 2025-09-27,14:43:16.000,270,11059320,5245,0,1758984195,13150.537092899998,27219.23066067,53309.94167112001 2025-09-27,14:43:17.000,270,11059455,5565,0,1758984196,13150.537092899998,32297.769320039995,53309.88577416 2025-09-27,14:43:18.000,270,11059383,5525,0,1758984197,13150.530356589989,30451.05939003,53309.934684 2025-09-27,14:43:19.000,270,11059474,5085,0,1758984198,13150.442784559993,31836.213435030004,53309.927696880004 2025-09-27,14:43:20.000,270,11059430,5245,0,1758984199,13150.395630389998,31836.375565020004,53309.89974840001 2025-09-27,14:43:21.000,270,11059465,5525,0,1758984200,13150.368685150002,27681.315230430002,53309.85782568 2025-09-27,14:43:22.000,270,11059457,5525,0,1758984201,13150.341739909993,30913.214451089996,53309.878787040005 2025-09-27,14:43:23.000,270,11059494,5044,0,1758984202,13150.301322049992,30913.249696740007,53309.83686432 2025-09-27,14:43:24.000,270,11059450,5325,0,1758984203,13150.267640500002,33221.74813305,53309.80192872001 2025-09-27,14:43:25.000,270,11059456,5325,0,1758984204,13150.193541089997,31375.09459608,53309.6901348 2025-09-27,14:43:26.000,270,11059398,5165,0,1758984205,13150.207013710002,32760.227493690007,53309.67616056 2025-09-27,14:43:27.000,270,11059465,5725,0,1758984206,13150.233958949997,30451.933482149994,53309.72507040001 2025-09-27,14:43:28.000,270,11059508,4965,0,1758984207,13150.227222640002,28605.286994309994,53309.67616056 2025-09-27,14:43:29.000,270,11059487,5805,0,1758984208,13150.180068469992,29990.370548010003,53309.69712192 2025-09-27,14:43:30.000,270,11059443,5765,0,1758984209,13150.207013710002,24450.212561459994,53309.6901348 2025-09-27,14:43:31.000,270,11059488,5165,0,1758984210,13150.287849430002,35992.46507259,53309.6901348 2025-09-27,14:43:32.000,270,11059471,5565,0,1758984211,13150.274376809997,32299.052261699995,53309.72507040001 2025-09-27,14:43:33.000,270,11059475,5525,0,1758984212,13150.301322049992,26758.88722602,53309.66917344 2025-09-27,14:43:34.000,270,11059489,5684,0,1758984213,13150.294585739997,29067.392711459994,53309.71808328 2025-09-27,14:43:35.000,270,11059339,5645,0,1758984214,13150.314794669997,28144.048320150003,53309.64821208 2025-09-27,14:43:36.000,270,11059444,4965,0,1758984215,13150.314794669997,32299.369472549995,53309.64821208 2025-09-27,14:43:37.000,270,11059490,5205,0,1758984216,13150.335003599997,28144.23159753,53309.60628936001 2025-09-27,14:43:38.000,270,11059504,5085,0,1758984217,13150.341739909993,31837.84178406,53309.711096160005 2025-09-27,14:43:39.000,270,11059519,5684,0,1758984218,13150.301322049992,30914.546736660006,53309.68314768001 2025-09-27,14:43:40.000,270,11059485,5765,0,1758984219,13150.308058360002,31837.982766660003,53309.760006000004 2025-09-27,14:43:41.000,270,11059459,5884,0,1758984220,13150.328267290002,31376.37753774,53309.68314768001 2025-09-27,14:43:42.000,270,11059497,5605,0,1758984221,13150.308058360002,31376.476225560007,53309.6901348 2025-09-27,14:43:43.000,270,11059521,5765,0,1758984222,13150.301322049992,23066.101787699998,53309.662186320005 2025-09-27,14:43:44.000,270,11059454,5245,0,1758984223,13150.274376809997,29991.463163160006,53309.73205752001 2025-09-27,14:43:45.000,270,11059475,5485,0,1758984224,13150.213750019997,28606.48534641,53309.71808328 2025-09-27,14:43:46.000,270,11059515,5765,0,1758984225,13150.200277399992,29991.561850979997,53309.70410904001 2025-09-27,14:43:47.000,270,11059409,5845,0,1758984226,13150.227222640002,35531.88196752001,53309.75301888001 2025-09-27,14:43:48.000,270,11059500,5085,0,1758984227,13150.207013710002,34146.89710164,53309.76699312 2025-09-27,14:43:49.000,270,11059419,5405,0,1758984228,13150.213750019997,28145.091591389995,53309.780967360006 2025-09-27,14:43:50.000,270,11059446,5205,0,1758984229,13150.173332159997,28145.155033560004,53309.75301888001 2025-09-27,14:43:51.000,270,11059485,5805,0,1758984230,13150.153123229997,30453.674617259996,53309.75301888001 2025-09-27,14:43:52.000,270,11059476,5005,0,1758984231,13150.159859539992,32300.553726390004,53309.780967360006 2025-09-27,14:43:53.000,270,11059467,5565,0,1758984232,13150.112705369997,29992.18217442,53309.7949416 2025-09-27,14:43:54.000,270,11059500,5085,0,1758984233,13150.105969060001,27683.72603289,53309.75301888001 2025-09-27,14:43:55.000,270,11059493,5765,0,1758984234,13150.105969060001,28145.493391800002,53309.73904464 2025-09-27,14:43:56.000,270,11059447,5405,0,1758984235,13150.119441679992,31839.15292224,53309.74603176 2025-09-27,14:43:57.000,270,11059462,5285,0,1758984236,13150.112705369997,31839.265708320003,53309.780967360006 2025-09-27,14:43:58.000,270,11059452,5245,0,1758984237,13150.085760130001,32301.103558529998,53309.82289008001 2025-09-27,14:43:59.000,270,11059526,5125,0,1758984238,13150.119441679992,27684.148980690006,53309.80891584 2025-09-27,14:44:00.000,270,11059489,5725,0,1758984239,13150.085760130001,29992.724957430008,53309.7949416 2025-09-27,14:44:01.000,270,11059417,5405,0,1758984240,13150.058814889991,27684.268815899995,53309.80192872001 2025-09-27,14:44:02.000,270,11059556,5325,0,1758984241,13150.058814889991,30916.20328221,53309.81590296 2025-09-27,14:44:03.000,270,11059473,5645,0,1758984242,13150.018397029991,31377.84375678,53309.78795448 2025-09-27,14:44:04.000,270,11059500,5285,0,1758984243,13149.971242859996,30916.294920900007,53309.85083856001 2025-09-27,14:44:05.000,270,11059496,5365,0,1758984244,13149.977979169991,30454.499365469994,53309.85083856001 2025-09-27,14:44:06.000,270,11059522,4925,0,1758984245,13149.917352379991,28607.697796770008,53309.85083856001 2025-09-27,14:44:07.000,270,11059397,5725,0,1758984246,13149.849989279995,29069.458106549995,53309.80891584 2025-09-27,14:44:08.000,270,11059445,5405,0,1758984247,13149.81630772999,23990.651580239995,53309.80192872001 2025-09-27,14:44:09.000,270,11059543,5445,0,1758984248,13149.77588986999,28145.874044819997,53309.780967360006 2025-09-27,14:44:10.000,270,11059486,5085,0,1758984249,13149.728735699995,28607.500421129997,53309.81590296 2025-09-27,14:44:11.000,270,11059439,5765,0,1758984250,13149.75568093999,30454.189203750007,53309.780967360006 2025-09-27,14:44:12.000,270,11059471,5605,0,1758984251,13149.71526307999,30915.73803963,53309.77398024001 2025-09-27,14:44:13.000,270,11059497,5605,0,1758984252,13149.72199939,31377.308022900004,53309.77398024001 2025-09-27,14:44:14.000,270,11059490,5085,0,1758984253,13149.73547200999,25375.072515720007,53309.80192872001 2025-09-27,14:44:15.000,270,11059475,5605,0,1758984254,13149.76241725,27221.704905299994,53309.82289008001 2025-09-27,14:44:16.000,270,11059381,5565,0,1758984255,13149.73547200999,26298.127892699995,53309.83686432 2025-09-27,14:44:17.000,270,11059485,5725,0,1758984256,13149.82304404,28606.365511199998,53309.80891584 2025-09-27,14:44:18.000,270,11059479,5605,0,1758984257,13149.8634619,31376.356390350003,53309.80891584 2025-09-27,14:44:19.000,270,11059496,5285,0,1758984258,13149.85672558999,27682.675712519995,53309.82289008001 2025-09-27,14:44:20.000,270,11059493,5565,0,1758984259,13149.957770239991,27682.499484269996,53309.83686432 2025-09-27,14:44:21.000,270,11059455,5645,0,1758984260,13150.052078579996,29067.385662329994,53309.81590296 2025-09-27,14:44:22.000,270,11059516,4925,0,1758984261,13150.045342270001,29990.532678000003,53309.8648128 2025-09-27,14:44:23.000,270,11059460,5205,0,1758984262,13150.166595850002,27220.309177560004,53309.91372264 2025-09-27,14:44:24.000,270,11059458,5044,0,1758984263,13150.159859539992,26296.77445974,53309.92070976001 2025-09-27,14:44:25.000,270,11059514,5245,0,1758984264,13150.207013710002,31836.812611080008,53309.87179992001 2025-09-27,14:44:26.000,270,11059489,5605,0,1758984265,13150.247431570002,26758.125919979997,53309.94167112001 2025-09-27,14:44:27.000,270,11059345,5405,0,1758984266,13150.247431570002,29066.384685869998,53309.94167112001 2025-09-27,14:44:28.000,270,11059449,5365,0,1758984267,13150.328267290002,30451.341355230004,53309.89974840001 2025-09-27,14:44:29.000,270,11059494,4925,0,1758984268,13150.287849430002,34144.69777308,53309.934684 2025-09-27,14:44:30.000,270,11059477,5405,0,1758984269,13150.314794669997,31374.495420029998,53309.85782568 2025-09-27,14:44:31.000,270,11059476,4925,0,1758984270,13150.314794669997,31836.171140249993,53309.90673552 2025-09-27,14:44:32.000,270,11059425,5405,0,1758984271,13150.287849430002,24449.204535869998,53309.87179992001 2025-09-27,14:44:33.000,270,11059481,5565,0,1758984272,13150.321530979993,29527.623360030004,53309.927696880004 2025-09-27,14:44:34.000,270,11059415,5645,0,1758984273,13150.294585739997,35067.60511833,53309.96263248 2025-09-27,14:44:35.000,270,11059438,5085,0,1758984274,13150.308058360002,30450.869063520004,53309.98359384 2025-09-27,14:44:36.000,270,11059419,5285,0,1758984275,13150.308058360002,32297.515551360004,53310.0045552 2025-09-27,14:44:37.000,270,11059425,5684,0,1758984276,13150.355212529998,27219.005088510006,53310.03949080001 2025-09-27,14:44:38.000,270,11059475,5645,0,1758984277,13150.361948839993,32297.423912669998,53309.997568080005 2025-09-27,14:44:39.000,270,11059446,5205,0,1758984278,13150.361948839993,27218.89935156,53310.06743928001 2025-09-27,14:44:40.000,270,11059442,5005,0,1758984279,13150.415839319998,29065.623379829995,53310.095387760004 2025-09-27,14:44:41.000,270,11059444,5205,0,1758984280,13150.442784559993,33220.754205720004,53310.0744264 2025-09-27,14:44:42.000,270,11059433,5405,0,1758984281,13150.496675039998,32297.39571615,53310.13032336 2025-09-27,14:44:43.000,270,11059392,5125,0,1758984282,13150.590983379989,29065.757313299997,53310.10237488 2025-09-27,14:44:44.000,270,11059478,4885,0,1758984283,13150.611192309989,27680.744250899996,53310.13731048001 2025-09-27,14:44:45.000,270,11059488,5044,0,1758984284,13150.671819099989,29989.263834600002,53310.12333624 2025-09-27,14:44:46.000,270,11059474,5044,0,1758984285,13150.69202802999,31374.424928730004,53310.12333624 2025-09-27,14:44:47.000,270,11059493,5405,0,1758984286,13150.745918509994,25372.661713260008,53310.214168800005 2025-09-27,14:44:48.000,270,11059446,4765,0,1758984287,13150.79980899,32297.931450029995,53310.20718168001 2025-09-27,14:44:49.000,270,11059404,5085,0,1758984288,13150.84022685,27219.604264559995,53310.10936200001 2025-09-27,14:44:50.000,270,11059466,5085,0,1758984289,13150.89411732999,29989.884158040004,53310.23513016001 2025-09-27,14:44:51.000,270,11059503,5525,0,1758984290,13150.927798879995,33221.7833787,53310.22115592 2025-09-27,14:44:52.000,270,11059438,5044,0,1758984291,13150.927798879995,29528.539746929993,53310.3189756 2025-09-27,14:44:53.000,270,11059442,5085,0,1758984292,13150.927798879995,31375.320168239996,53310.27705288001 2025-09-27,14:44:54.000,270,11059455,5725,0,1758984293,13150.95474411999,28143.75225669,53310.29102712 2025-09-27,14:44:55.000,270,11059468,5125,0,1758984294,13150.927798879995,27682.217519070007,53310.36788544 2025-09-27,14:44:56.000,270,11059432,5205,0,1758984295,13150.887381019995,23527.157184480006,53310.29102712 2025-09-27,14:44:57.000,270,11059459,5684,0,1758984296,13150.867172089995,31837.651457550004,53310.31198848 2025-09-27,14:44:58.000,270,11059451,5525,0,1758984297,13150.86043578,30914.314115369998,53310.36788544 2025-09-27,14:44:59.000,270,11059452,4925,0,1758984298,13150.75265481999,34146.25563081,53310.29801424 2025-09-27,14:45:00.000,270,11059470,5085,0,1758984299,13150.685291719994,30914.511491009995,53310.3888468 2025-09-27,14:45:01.000,270,11059470,5365,0,1758984300,13150.665082789994,29067.731069700007,53310.36788544 2025-09-27,14:45:02.000,270,11059316,5245,0,1758984301,13150.557301829998,31838.01801231,53310.2491044 2025-09-27,14:45:03.000,270,11059345,5365,0,1758984302,13150.543829209993,29991.286934910007,53310.284040000006 2025-09-27,14:45:04.000,270,11059435,5605,0,1758984303,13150.469729799988,33223.18615557,53310.31198848 2025-09-27,14:45:05.000,270,11059449,5405,0,1758984304,13150.395630389998,31376.455078169995,53310.27705288001 2025-09-27,14:45:06.000,270,11059342,5005,0,1758984305,13150.328267290002,27221.197367939996,53310.22814304001 2025-09-27,14:45:07.000,270,11059466,5125,0,1758984306,13150.233958949997,31376.363439480003,53310.263078640004 2025-09-27,14:45:08.000,270,11059490,5325,0,1758984307,13150.166595850002,31838.01801231,53310.25609152001 2025-09-27,14:45:09.000,270,11059486,5205,0,1758984308,13150.119441679992,28606.154037300003,53310.29801424 2025-09-27,14:45:10.000,270,11059427,5725,0,1758984309,13149.991451789996,28606.048300349998,53310.19320744 2025-09-27,14:45:11.000,270,11059423,5605,0,1758984310,13149.870198209996,30452.701837319997,53310.15128472 2025-09-27,14:45:12.000,270,11059538,5245,0,1758984311,13149.80283511,30452.638395150003,53310.15128472 2025-09-27,14:45:13.000,270,11059401,5565,0,1758984312,13149.78262618,31837.53162234,53310.12333624 2025-09-27,14:45:14.000,270,11059421,5805,0,1758984313,13149.728735699995,27682.238666460005,53310.13731048001 2025-09-27,14:45:15.000,270,11059461,5645,0,1758984314,13149.688317839995,30452.166103440002,53310.08840064001 2025-09-27,14:45:16.000,270,11059449,5565,0,1758984315,13149.60074581,35068.831666950005,53310.05346504 2025-09-27,14:45:27.000,270,11059434,5605,0,1758984326,13149.78262618,29988.375644219996,53309.7949416 2025-09-27,14:45:28.000,270,11059444,5125,0,1758984327,13149.84325297,33220.056341849995,53309.83686432 2025-09-27,14:45:29.000,270,11059478,5044,0,1758984328,13150.018397029991,27218.152143779997,53309.90673552 2025-09-27,14:45:30.000,270,11059478,5285,0,1758984329,13150.173332159997,31834.740166860007,53309.89276128001 2025-09-27,14:45:31.000,270,11059470,5005,0,1758984330,13150.321530979993,29988.02318772,53309.92070976001 2025-09-27,14:45:32.000,270,11059438,5125,0,1758984331,13150.537092899998,34604.70989862,53309.7949416 2025-09-27,14:45:33.000,270,11059436,5005,0,1758984332,13150.69202802999,27679.700979660003,53309.85782568 2025-09-27,14:45:34.000,270,11059445,5605,0,1758984333,13150.87390839999,30449.656613159998,53309.8648128 2025-09-27,14:45:35.000,270,11059441,5765,0,1758984334,13151.028843529995,28603.038321839995,53309.89974840001 2025-09-27,14:45:36.000,270,11059462,5365,0,1758984335,13151.150097109996,29526.40386054,53309.948658240006 2025-09-27,14:45:37.000,270,11059379,5684,0,1758984336,13151.311768549996,28603.200451829995,53309.95564536 2025-09-27,14:45:38.000,270,11059450,4925,0,1758984337,13151.419549509992,32758.352425110003,53309.96263248 2025-09-27,14:45:39.000,270,11059460,5125,0,1758984338,13151.493648919997,33681.844848149995,53310.06743928001 2025-09-27,14:45:40.000,270,11059385,5645,0,1758984339,13151.567748330002,26756.871174839995,53310.095387760004 2025-09-27,14:45:41.000,270,11059451,5725,0,1758984340,13151.662056669993,29988.749248110005,53310.12333624 2025-09-27,14:45:42.000,270,11059451,5405,0,1758984341,13151.689001909988,29988.904328970006,53310.08840064001 2025-09-27,14:45:43.000,270,11059465,5445,0,1758984342,13151.695738219998,30450.74217918,53310.20718168001 2025-09-27,14:45:44.000,270,11059444,5125,0,1758984343,13151.682265599993,29527.51762308,53310.214168800005 2025-09-27,14:45:45.000,270,11059474,4805,0,1758984344,13151.675529289998,29066.011081980003,53310.22814304001 2025-09-27,14:45:46.000,270,11059506,5085,0,1758984345,13151.621638809993,30912.876092849998,53310.214168800005 2025-09-27,14:45:47.000,270,11059459,5684,0,1758984346,13151.581220949993,34144.69072395,53310.24211728 2025-09-27,14:45:48.000,270,11059455,5445,0,1758984347,13151.480176299992,29989.736126310003,53310.27006576 2025-09-27,14:45:49.000,270,11059438,5044,0,1758984348,13151.433022129997,28604.807653469994,53310.32596272001 2025-09-27,14:45:50.000,270,11059427,5645,0,1758984349,13151.365659030002,29528.208437819994,53310.31198848 2025-09-27,14:45:51.000,270,11059430,5205,0,1758984350,13151.305032240001,29066.582061509995,53310.32596272001 2025-09-27,14:45:52.000,270,11059468,4925,0,1758984351,13151.197251279991,32760.164051519998,53310.27705288001 2025-09-27,14:45:53.000,270,11059441,5445,0,1758984352,13151.11641555999,28605.103716929996,53310.29102712 2025-09-27,14:45:54.000,270,11059452,4965,0,1758984353,13150.96148043,29066.82878106,53310.33993696 2025-09-27,14:45:55.000,270,11059477,5684,0,1758984354,13150.907589949995,28143.540782790005,53310.27705288001 2025-09-27,14:45:56.000,270,11059447,5445,0,1758984355,13150.806545299994,30451.968727800006,53310.263078640004 2025-09-27,14:45:58.000,270,11059443,5645,0,1758984357,13150.698764339999,32298.713903459997,53310.332949840005 2025-09-27,14:45:59.000,270,11059443,5765,0,1758984358,13150.624664929994,27220.259833649994,53310.29801424 2025-09-27,14:46:00.000,270,11059528,4925,0,1758984359,13150.550565519989,30913.771332360004,53310.25609152001 2025-09-27,14:46:01.000,270,11059398,4925,0,1758984360,13150.516883969998,30913.8277254,53310.214168800005 2025-09-27,14:46:02.000,270,11059457,5725,0,1758984361,13150.462993489993,28143.724060170003,53310.20718168001 2025-09-27,14:46:03.000,270,11059508,5085,0,1758984362,13150.442784559993,32298.897180839995,53310.18622032001 2025-09-27,14:46:04.000,270,11059442,5085,0,1758984363,13150.368685150002,23988.635529060004,53310.1792332 2025-09-27,14:46:05.000,270,11059503,5725,0,1758984364,13150.321530979993,27682.1540769,53310.10936200001 2025-09-27,14:46:06.000,270,11059495,5565,0,1758984365,13150.341739909993,30913.926413220004,53310.17224608 2025-09-27,14:46:07.000,270,11059465,5525,0,1758984366,13150.328267290002,32760.706834530007,53310.19320744 2025-09-27,14:46:08.000,270,11059442,5125,0,1758984367,13150.301322049992,28605.512566470003,53310.13731048001 2025-09-27,14:46:09.000,270,11059479,5485,0,1758984368,13150.281113119992,34145.698749539995,53310.10936200001 2025-09-27,14:46:10.000,270,11059337,5605,0,1758984369,13150.233958949997,27220.471307550004,53310.03250368 2025-09-27,14:46:11.000,270,11059493,5605,0,1758984370,13150.240695259992,32299.038163439996,53310.02551656 2025-09-27,14:46:12.000,270,11059447,5445,0,1758984371,13150.281113119992,29067.223532339995,53309.96961960001 2025-09-27,14:46:13.000,270,11059331,5485,0,1758984372,13150.254167879997,28605.561910379998,53310.01852944001 2025-09-27,14:46:14.000,270,11059462,4925,0,1758984373,13150.254167879997,26297.162161889995,53310.02551656 2025-09-27,14:46:15.000,270,11059444,5245,0,1758984374,13150.301322049992,26758.837882110005,53309.94167112001 2025-09-27,14:46:16.000,270,11059393,5565,0,1758984375,13150.281113119992,24450.402887970005,53310.02551656 2025-09-27,14:46:17.000,270,11059431,5605,0,1758984376,13150.294585739997,25373.768426669994,53309.98359384 2025-09-27,14:46:18.000,270,11059444,5165,0,1758984377,13150.308058360002,31375.679673870007,53309.95564536 2025-09-27,14:46:19.000,270,11059533,5684,0,1758984378,13150.328267290002,29528.969743859998,53310.06045216001 2025-09-27,14:46:20.000,270,11059501,5245,0,1758984379,13150.328267290002,31837.468180170006,53310.01852944001 2025-09-27,14:46:21.000,270,11059310,5285,0,1758984380,13150.287849430002,34607.56479627,53309.99058096001 2025-09-27,14:46:22.000,270,11059456,5005,0,1758984381,13150.294585739997,35069.275762139994,53310.01154232 2025-09-27,14:46:23.000,270,11059466,5005,0,1758984382,13150.254167879997,28605.55486125,53310.03949080001 2025-09-27,14:46:24.000,270,11059467,5405,0,1758984383,13150.233958949997,31375.707870390004,53310.10237488 2025-09-27,14:46:25.000,270,11059454,5044,0,1758984384,13150.186804780002,30914.011002779996,53310.06743928001 2025-09-27,14:46:26.000,270,11059409,5884,0,1758984385,13150.099232749992,27682.210469939993,53310.08840064001 2025-09-27,14:46:27.000,270,11059506,5085,0,1758984386,13150.031869649996,30913.877069309994,53310.046477920005 2025-09-27,14:46:28.000,270,11059472,5044,0,1758984387,13149.977979169991,34607.29692933,53310.10237488 2025-09-27,14:46:29.000,270,11059508,5245,0,1758984388,13149.910616069996,33222.12173694,53310.1442976 2025-09-27,14:46:30.000,270,11059479,5445,0,1758984389,13149.81630772999,26296.732164960005,53310.095387760004 2025-09-27,14:46:31.000,270,11059465,5765,0,1758984390,13149.748944629995,25373.274987569996,53310.10936200001 2025-09-27,14:46:32.000,270,11059444,5085,0,1758984391,13149.708526769995,28143.244719330003,53310.1792332 2025-09-27,14:46:33.000,270,11059491,5485,0,1758984392,13149.65463628999,29989.877108910005,53310.10936200001 2025-09-27,14:46:34.000,270,11059428,5285,0,1758984393,13149.56032795,33683.14893720001,53310.10237488 2025-09-27,14:46:35.000,270,11059487,5645,0,1758984394,13149.506437469994,28142.828820659997,53310.06743928001 2025-09-27,14:46:36.000,270,11059477,5325,0,1758984395,13149.49296484999,28604.377656540004,53310.0744264 2025-09-27,14:46:37.000,270,11059447,5405,0,1758984396,13149.459283299999,31374.347388299997,53310.06045216001 2025-09-27,14:46:38.000,270,11059452,5285,0,1758984397,13149.391920199989,22602.318377610005,53310.10237488 2025-09-27,14:46:39.000,270,11059631,5645,0,1758984398,13149.398656509999,33682.42287681,53310.165258960005 2025-09-27,14:46:40.000,270,11059729,5365,0,1758984399,13149.418865439999,27218.842958520007,53310.13731048001 2025-09-27,14:46:41.000,270,11059641,5485,0,1758984400,13149.405392819994,25833.7312083,53310.05346504 2025-09-27,14:46:42.000,270,11059645,5445,0,1758984401,13149.398656509999,31373.769359640006,53310.01852944001 2025-09-27,14:46:43.000,270,11059652,5125,0,1758984402,13149.432338059989,28142.039318099996,53310.08141352 2025-09-27,14:46:44.000,270,11059611,5805,0,1758984403,13149.445810679994,27218.6032881,53310.046477920005 2025-09-27,14:46:45.000,270,11059693,5725,0,1758984404,13149.459283299999,28603.60225224,53310.046477920005 2025-09-27,14:46:46.000,270,11059658,5005,0,1758984405,13149.452546989989,28603.6163505,53310.0045552 2025-09-27,14:46:47.000,270,11059703,5405,0,1758984406,13149.466019609994,30450.375624420005,53310.02551656 2025-09-27,14:46:48.000,270,11059646,5405,0,1758984407,13149.459283299999,30450.326280509995,53310.046477920005 2025-09-27,14:46:49.000,270,11059704,4925,0,1758984408,13149.459283299999,28141.947679410005,53310.046477920005 2025-09-27,14:46:50.000,270,11059648,5325,0,1758984409,13149.466019609994,31835.47327638,53309.99058096001 2025-09-27,14:46:51.000,270,11059643,5365,0,1758984410,13149.51317377999,33682.26779595,53310.06045216001 2025-09-27,14:46:52.000,270,11059627,5405,0,1758984411,13149.506437469994,32758.986846810003,53310.0744264 2025-09-27,14:46:53.000,270,11059652,5005,0,1758984412,13149.526646399994,31374.079521360007,53310.06045216001 2025-09-27,14:46:54.000,270,11059626,4965,0,1758984413,13149.506437469994,25833.984976980006,53310.02551656 2025-09-27,14:46:55.000,270,11059658,5044,0,1758984414,13149.51317377999,29527.538770469997,53310.03949080001 2025-09-27,14:46:56.000,270,11059601,5525,0,1758984415,13149.51317377999,29527.736146109994,53309.96961960001 2025-09-27,14:46:57.000,270,11059662,4965,0,1758984416,13149.499701159999,29989.510554149994,53310.03250368 2025-09-27,14:47:18.000,270,11059625,5605,0,1758984437,13149.68158153,29530.414815509997,53310.1792332 2025-09-27,14:47:19.000,270,11059614,5205,0,1758984438,13149.607482119995,31377.33621942,53310.1442976 2025-09-27,14:47:20.000,270,11059621,5405,0,1758984439,13149.688317839995,29530.619240279993,53310.23513016001 2025-09-27,14:47:21.000,270,11059675,5725,0,1758984440,13149.79609879999,27222.184246139994,53310.52160208001 2025-09-27,14:47:22.000,270,11059593,5565,0,1758984441,13149.81630772999,31377.49834941,53310.55653768 2025-09-27,14:47:23.000,270,11059622,5445,0,1758984442,13149.80283511,25375.537758299994,53310.48666648 2025-09-27,14:47:24.000,270,11059708,5165,0,1758984443,13149.829780349995,23990.4542046,53310.46570512 2025-09-27,14:47:25.000,270,11059648,5085,0,1758984444,13149.809571419995,25837.199380260005,53310.58448616 2025-09-27,14:47:26.000,270,11059677,5605,0,1758984445,13149.84325297,32300.91323202,53310.598460400004 2025-09-27,14:47:27.000,270,11059661,5565,0,1758984446,13149.829780349995,32762.631247020006,53310.59147328001 2025-09-27,14:47:28.000,270,11059628,5205,0,1758984447,13149.62095474,34609.32707877,53310.263078640004 2025-09-27,14:47:29.000,270,11059646,4965,0,1758984448,13149.58053688,23990.383713300005,53310.32596272001 2025-09-27,14:47:30.000,270,11059643,5684,0,1758984449,13149.587273189994,26298.734117879998,53310.22814304001 2025-09-27,14:47:31.000,270,11059654,5044,0,1758984450,13149.526646399994,23990.179288529995,53310.214168800005 2025-09-27,14:47:32.000,270,11059625,5684,0,1758984451,13149.506437469994,28145.296016160006,53310.20718168001 2025-09-27,14:47:33.000,270,11059599,5525,0,1758984452,13149.452546989989,27683.599148549998,53310.22115592 2025-09-27,14:47:34.000,270,11059648,5125,0,1758984453,13149.385183889994,27683.4229203,53310.15827184001 2025-09-27,14:47:35.000,270,11059660,5445,0,1758984454,13149.412129129989,27221.64146313,53310.22814304001 2025-09-27,14:47:36.000,270,11059679,5684,0,1758984455,13149.338029719998,35993.65637556001,53310.19320744 2025-09-27,14:47:37.000,270,11059645,5525,0,1758984456,13149.344766029993,28144.7179875,53310.13731048001 2025-09-27,14:47:38.000,270,11059673,5565,0,1758984457,13149.297611859998,27682.894235550004,53310.20019456 2025-09-27,14:47:39.000,270,11059635,5805,0,1758984458,13149.304348169993,25374.297111420005,53310.13731048001 2025-09-27,14:47:40.000,270,11059629,5565,0,1758984459,13149.270666619988,29529.385642530004,53310.10936200001 2025-09-27,14:47:41.000,270,11059737,5765,0,1758984460,13149.290875549988,27220.718027099996,53310.15827184001 2025-09-27,14:47:42.000,270,11059669,5485,0,1758984461,13149.344766029993,32299.108654740005,53310.15128472 2025-09-27,14:47:43.000,270,11059672,5085,0,1758984462,13149.405392819994,29067.110746260005,53310.06045216001 2025-09-27,14:47:44.000,270,11059624,5085,0,1758984463,13149.51317377999,25835.056444739996,53310.12333624 2025-09-27,14:47:45.000,270,11059639,5565,0,1758984464,13149.56032795,29066.730093239996,53310.08141352 2025-09-27,14:47:46.000,270,11059689,5445,0,1758984465,13149.67484521999,29066.476324560004,53310.0744264 2025-09-27,14:47:47.000,270,11059695,5605,0,1758984466,13149.78262618,29989.743175440002,53310.116349120006 2025-09-27,14:47:48.000,270,11059623,5684,0,1758984467,13149.92408869,25834.499563470003,53310.15128472 2025-09-27,14:47:49.000,270,11059685,5365,0,1758984468,13150.052078579996,31836.192287640006,53310.10237488 2025-09-27,14:47:50.000,270,11059663,5405,0,1758984469,13150.193541089997,26295.98495718,53310.08141352 2025-09-27,14:47:51.000,270,11059633,5405,0,1758984470,13150.321530979993,30912.777405030007,53310.116349120006 2025-09-27,14:47:52.000,270,11059593,5405,0,1758984471,13150.449520869988,30451.108733939996,53310.1442976 2025-09-27,14:47:53.000,270,11059636,5205,0,1758984472,13150.496675039998,31374.439026990003,53310.08840064001 2025-09-27,14:47:54.000,270,11059720,5205,0,1758984473,13150.665082789994,30912.84789633,53310.18622032001 2025-09-27,14:47:55.000,270,11059708,5205,0,1758984474,13150.71223695999,35067.95757483,53310.263078640004 2025-09-27,14:47:56.000,270,11059632,5245,0,1758984475,13150.745918509994,29066.19435936,53310.31198848 2025-09-27,14:47:57.000,270,11059644,5165,0,1758984476,13150.75939113,28142.906361090005,53310.25609152001 2025-09-27,14:47:58.000,270,11059596,5085,0,1758984477,13150.725709579994,29528.032209569996,53310.27705288001 2025-09-27,14:47:59.000,270,11059634,4925,0,1758984478,13150.766127439994,29528.13794652,53310.35391120001 2025-09-27,14:48:00.000,270,11059649,5605,0,1758984479,13150.745918509994,33683.38155849,53310.31198848 2025-09-27,14:48:01.000,270,11059689,5725,0,1758984480,13150.71223695999,30913.362482819997,53310.29801424 2025-09-27,14:48:02.000,270,11059672,5365,0,1758984481,13150.718973269999,27220.013114100002,53310.41679528 2025-09-27,14:48:03.000,270,11059699,5684,0,1758984482,13150.71223695999,29528.504501279996,53310.37487256001 2025-09-27,14:48:04.000,270,11059594,5085,0,1758984483,13150.665082789994,31836.995888460006,53310.41679528 2025-09-27,14:48:05.000,270,11059698,5205,0,1758984484,13150.617928619999,31375.390659540004,53310.3888468 2025-09-27,14:48:06.000,270,11059631,5165,0,1758984485,13150.631401239989,27220.245735389995,53310.43775664 2025-09-27,14:48:07.000,270,11059652,5085,0,1758984486,13150.584247069994,29990.3916954,53310.458718 2025-09-27,14:48:08.000,270,11059672,5085,0,1758984487,13150.597719689998,25835.267918640006,53310.41679528 2025-09-27,14:48:09.000,270,11059706,5085,0,1758984488,13150.557301829998,29990.40579366,53310.43775664 2025-09-27,14:48:10.000,270,11059727,5645,0,1758984489,13150.577510759998,32298.876033449997,53310.50762784 2025-09-27,14:48:11.000,270,11059929,5645,0,1758984490,13150.611192309989,35068.993796940005,53310.50762784 2025-09-27,14:48:12.000,270,11059970,5125,0,1758984491,13150.577510759998,30452.1802017,53310.52160208001 2025-09-27,14:48:13.000,270,11059824,5085,0,1758984492,13150.631401239989,27682.062438210007,53310.46570512 2025-09-27,14:48:14.000,270,11059983,5525,0,1758984493,13150.671819099989,28605.470271690006,53310.40282104001 2025-09-27,14:48:15.000,270,11059980,5005,0,1758984494,13150.75265481999,31375.700821260005,53310.49365360001 2025-09-27,14:48:16.000,270,11059944,5125,0,1758984495,13150.77960006,29067.230581469994,53310.53557632 2025-09-27,14:48:17.000,270,11059969,5565,0,1758984496,13150.766127439994,25373.796623190006,53310.549550560005 2025-09-27,14:48:18.000,270,11059937,5565,0,1758984497,13150.806545299994,29067.371564069996,53310.51461496 2025-09-27,14:48:19.000,270,11060045,5765,0,1758984498,13150.85369946999,31375.848852990006,53310.49365360001 2025-09-27,14:48:20.000,270,11059966,5165,0,1758984499,13150.91432625999,28144.09061493,53310.54256344001 2025-09-27,14:48:21.000,270,11059967,5445,0,1758984500,13150.9412715,29067.561890580007,53310.58448616 2025-09-27,14:48:22.000,270,11059983,5485,0,1758984501,13150.927798879995,30914.44804884,53310.57749904 2025-09-27,14:48:23.000,270,11059995,5365,0,1758984502,13150.98168936,31837.891127969997,53310.598460400004 2025-09-27,14:48:24.000,270,11059982,5005,0,1758984503,13151.008634599995,28606.17518469,53310.62640888 2025-09-27,14:48:25.000,270,11059966,5044,0,1758984504,13151.02210722,30453.089539470006,53310.58448616 2025-09-27,14:48:26.000,270,11059914,5285,0,1758984505,13151.01537090999,28144.767331409996,53310.55653768 2025-09-27,14:48:27.000,270,11059976,5165,0,1758984506,13151.01537090999,29529.91432728,53310.65435736 2025-09-27,14:48:28.000,270,11059965,5645,0,1758984507,13150.948007809995,33685.22843055001,53310.61243464001 2025-09-27,14:48:29.000,270,11059990,5085,0,1758984508,13150.988425669995,27683.27488857,53310.65435736 2025-09-27,14:48:30.000,270,11059932,5005,0,1758984509,13150.9412715,30453.61822422,53310.57051192001 2025-09-27,14:48:31.000,270,11059901,5565,0,1758984510,13150.948007809995,29068.640407469997,53310.668331600005 2025-09-27,14:48:32.000,270,11059967,5525,0,1758984511,13150.92106257,37840.85269554,53310.57749904 2025-09-27,14:48:33.000,270,11059946,5044,0,1758984512,13150.887381019995,24913.573023749996,53310.68929296001 2025-09-27,14:48:34.000,270,11059945,5565,0,1758984513,13150.86043578,29530.471208550007,53310.58448616 2025-09-27,14:48:35.000,270,11059952,5085,0,1758984514,13150.826754229995,29530.56284724,53310.58448616 2025-09-27,14:48:36.000,270,11059919,5525,0,1758984515,13150.786336369994,29992.280862240004,53310.58448616 2025-09-27,14:48:37.000,270,11059969,5725,0,1758984516,13150.725709579994,30453.94953333,53310.598460400004 2025-09-27,14:48:38.000,270,11060011,5565,0,1758984517,13150.644873859994,29530.598092889995,53310.67531872 2025-09-27,14:48:39.000,270,11059966,5085,0,1758984518,13150.543829209993,29992.32315702,53310.61243464001 2025-09-27,14:48:40.000,270,11059958,5205,0,1758984519,13150.516883969998,33224.215328549995,53310.62640888 2025-09-27,14:48:41.000,270,11059916,4885,0,1758984520,13150.422575629993,28145.493391800002,53310.58448616 2025-09-27,14:48:42.000,270,11059946,5085,0,1758984521,13150.328267290002,29992.17512529,53310.57051192001 2025-09-27,14:48:43.000,270,11059963,5485,0,1758984522,13150.287849430002,29068.710898770005,53310.57749904 2025-09-27,14:48:44.000,270,11059947,5485,0,1758984523,13150.193541089997,29530.365471600002,53310.47269224001 2025-09-27,14:48:45.000,270,11059955,5365,0,1758984524,13150.092496439996,31376.976713790005,53310.54256344001 2025-09-27,14:48:46.000,270,11059842,5285,0,1758984525,13150.065551200001,29530.0835064,53310.451730880006 2025-09-27,14:48:47.000,270,11059992,5285,0,1758984526,13149.957770239991,24913.05843726,53310.381859680005 2025-09-27,14:48:49.000,270,11059978,5165,0,1758984528,13149.930824999996,29067.81565926,53310.44474376001 2025-09-27,14:48:50.000,270,11059941,5485,0,1758984529,13149.890407139996,27682.59817209,53310.50762784 2025-09-27,14:48:51.000,270,11059913,5525,0,1758984530,13149.890407139996,29067.420907980006,53310.395833919996 2025-09-27,14:48:52.000,270,11059967,5565,0,1758984531,13149.94429762,30913.877069309994,53310.36089832 2025-09-27,14:48:53.000,270,11059952,5005,0,1758984532,13149.991451789996,30452.053317359998,53310.44474376001 2025-09-27,14:48:54.000,270,11059945,5445,0,1758984533,13150.065551200001,27219.970819320006,53310.381859680005 2025-09-27,14:48:55.000,270,11059965,5405,0,1758984534,13150.132914299997,28143.26586672,53310.35391120001 2025-09-27,14:48:56.000,270,11059993,5485,0,1758984535,13150.207013710002,26757.970839119997,53310.37487256001 2025-09-27,14:48:57.000,270,11059953,5684,0,1758984536,13150.321530979993,30913.073468489994,53310.3888468 2025-09-27,14:48:58.000,270,11059897,5405,0,1758984537,13150.402366699993,29066.18731023,53310.34692408 2025-09-27,14:48:59.000,270,11059965,5605,0,1758984538,13150.530356589989,29066.180261100002,53310.332949840005 2025-09-27,14:49:00.000,270,11059939,5525,0,1758984539,13150.69202802999,26296.062497609993,53310.36788544 2025-09-27,14:49:01.000,270,11059974,5085,0,1758984540,13150.766127439994,33221.31108699,53310.40282104001 2025-09-27,14:49:02.000,270,11059966,5245,0,1758984541,13150.867172089995,24911.12697564,53310.49365360001 2025-09-27,14:49:03.000,270,11059977,5684,0,1758984542,13150.948007809995,28142.927508480003,53310.500640720005 2025-09-27,14:49:04.000,270,11060025,5605,0,1758984543,13151.03557983999,30451.54578,53310.40980816 2025-09-27,14:49:05.000,270,11059911,5445,0,1758984544,13151.10294294,30451.672664340003,53310.430769520004 2025-09-27,14:49:06.000,270,11059998,5165,0,1758984545,13151.09620662999,30451.820696070004,53310.451730880006 2025-09-27,14:49:07.000,270,11059963,5605,0,1758984546,13151.12315187,28143.576028440002,53310.47967936 2025-09-27,14:49:08.000,270,11059989,5445,0,1758984547,13151.170306039996,29990.448088439996,53310.47967936 2025-09-27,14:49:09.000,270,11059964,5245,0,1758984548,13151.150097109996,30452.384626469997,53310.5285892 2025-09-27,14:49:10.000,270,11059972,5285,0,1758984549,13151.10294294,31375.877049510003,53310.563524799996 2025-09-27,14:49:11.000,270,11059969,5725,0,1758984550,13151.07599769999,31376.003933850006,53310.65435736 2025-09-27,14:49:12.000,270,11059968,5285,0,1758984551,13151.00189829,29529.42088818,53310.59147328001 2025-09-27,14:49:13.000,270,11059906,4845,0,1758984552,13150.948007809995,29529.540723390004,53310.598460400004 2025-09-27,14:49:14.000,270,11059877,5405,0,1758984553,13150.85369946999,30453.047244689995,53310.67531872 2025-09-27,14:49:15.000,270,11059914,5165,0,1758984554,13150.73244588999,32299.9686486,53310.57749904 2025-09-27,14:49:16.000,270,11059919,5684,0,1758984555,13150.617928619999,29068.238607060004,53310.61243464001 2025-09-27,14:49:17.000,270,11059822,5125,0,1758984556,13150.516883969998,26759.85295683,53310.68230584 2025-09-27,14:49:18.000,270,11059864,5125,0,1758984557,13150.409103010003,30453.441995970003,53310.68929296001 2025-09-27,14:49:19.000,270,11059923,5805,0,1758984558,13150.321530979993,27683.366527260005,53310.72422856 2025-09-27,14:49:20.000,270,11059854,4925,0,1758984559,13150.220486329992,26760.01508682,53310.68929296001 2025-09-27,14:49:21.000,270,11059864,5205,0,1758984560,13150.038605959991,26760.043283339997,53310.717241440005 2025-09-27,14:49:22.000,270,11059908,5205,0,1758984561,13149.90387976,33223.792380750005,53310.7032672 2025-09-27,14:49:23.000,270,11059915,5605,0,1758984562,13149.789362489995,30915.293944439996,53310.68230584 2025-09-27,14:49:24.000,270,11059937,5845,0,1758984563,13149.68158153,23528.200455719998,53310.59147328001 2025-09-27,14:49:25.000,270,11059914,5245,0,1758984564,13149.526646399994,32762.003874450005,53310.55653768 2025-09-27,14:49:26.000,270,11059899,5525,0,1758984565,13149.418865439999,27221.62031574,53310.64038312001 2025-09-27,14:49:27.000,270,11059918,5005,0,1758984566,13149.344766029993,31376.821632930005,53310.598460400004 2025-09-27,14:49:28.000,270,11059920,4885,0,1758984567,13149.210039830003,28606.534690319997,53310.52160208001 2025-09-27,14:49:29.000,270,11059908,5085,0,1758984568,13149.122467799993,28144.837822710004,53310.55653768 2025-09-27,14:49:30.000,270,11059934,4925,0,1758984569,13149.048368390002,27221.373596189995,53310.49365360001 2025-09-27,14:49:31.000,270,11059863,5445,0,1758984570,13149.034895769997,27221.289006630002,53310.48666648 2025-09-27,14:49:32.000,270,11059918,5005,0,1758984571,13148.940587429992,32761.461091439996,53310.48666648 2025-09-27,14:49:33.000,270,11059919,5405,0,1758984572,13148.913642189997,31838.060307089996,53310.46570512 2025-09-27,14:49:34.000,270,11059932,5165,0,1758984573,13148.920378499992,29067.836806649997,53310.395833919996 2025-09-27,14:49:35.000,270,11059957,5485,0,1758984574,13148.859751709992,29067.745167960005,53310.36089832 2025-09-27,14:49:36.000,270,11059905,5645,0,1758984575,13148.866488020001,25374.163177950002,53310.40980816 2025-09-27,14:49:37.000,270,11059877,5565,0,1758984576,13148.900169569992,30914.28591885,53310.32596272001 2025-09-27,14:49:38.000,270,11059927,5325,0,1758984577,13148.853015399996,31837.70080146,53310.31198848 2025-09-27,14:49:39.000,270,11059906,5445,0,1758984578,13148.900169569992,28144.09766406,53310.2491044 2025-09-27,14:49:40.000,270,11059915,5485,0,1758984579,13148.893433259997,30914.215427550007,53310.2491044 2025-09-27,14:49:41.000,270,11059953,5485,0,1758984580,13148.954060049997,28605.667647330003,53310.1792332 2025-09-27,14:49:42.000,270,11059893,5525,0,1758984581,13148.960796359992,24450.4804284,53310.18622032001 2025-09-27,14:49:43.000,270,11059884,5285,0,1758984582,13149.034895769997,27682.2950595,53310.13032336 2025-09-27,14:49:44.000,270,11059902,5165,0,1758984583,13149.055104699997,27220.577044499994,53310.08840064001 2025-09-27,14:49:45.000,270,11059898,5085,0,1758984584,13149.108995180002,29990.70890625,53310.08141352 2025-09-27,14:49:46.000,270,11059937,5405,0,1758984585,13149.183094589993,34145.93137083,53310.02551656 2025-09-27,14:49:47.000,270,11059901,5485,0,1758984586,13149.263930309993,33684.15696279,53310.06743928001 2025-09-27,14:49:48.000,270,11059970,5005,0,1758984587,13149.284139239993,30452.391675599996,53310.06743928001 2025-09-27,14:49:50.000,270,11059891,5485,0,1758984589,13149.439074369999,25373.909409269996,53309.96263248 2025-09-27,14:49:51.000,270,11059969,5525,0,1758984590,13149.506437469994,29529.167119499994,53309.948658240006 2025-09-27,14:49:52.000,270,11059961,5684,0,1758984591,13149.546855329994,29529.181217760008,53309.948658240006 2025-09-27,14:49:53.000,270,11059968,5085,0,1758984592,13149.6613726,28144.182253620005,53309.90673552 2025-09-27,14:49:54.000,270,11059936,5125,0,1758984593,13149.74220832,30914.370508410007,53310.0045552 2025-09-27,14:49:55.000,270,11059962,5085,0,1758984594,13149.80283511,30452.751181230007,53309.99058096001 2025-09-27,14:49:56.000,270,11059975,5405,0,1758984595,13149.88367083,28144.39372752,53310.01852944001 2025-09-27,14:49:57.000,270,11060002,5044,0,1758984596,13150.011660719996,29529.491379479994,53309.99058096001 2025-09-27,14:49:58.000,270,11059970,4885,0,1758984597,13150.085760130001,31376.349341220004,53310.05346504 2025-09-27,14:49:59.000,270,11059955,5445,0,1758984598,13150.213750019997,29991.35742621,53310.05346504 2025-09-27,14:50:00.000,270,11059954,5245,0,1758984599,13150.308058360002,33223.305990780005,53310.05346504 2025-09-27,14:50:01.000,270,11059956,5005,0,1758984600,13150.361948839993,30914.899193160003,53310.06743928001 2025-09-27,14:50:02.000,270,11059980,5365,0,1758984601,13150.436048249998,28144.809626190006,53310.18622032001 2025-09-27,14:50:03.000,270,11059952,4925,0,1758984602,13150.570774449989,27221.549824440008,53310.20718168001 2025-09-27,14:50:04.000,270,11059980,5205,0,1758984603,13150.617928619999,31376.849829450002,53310.18622032001 2025-09-27,14:50:05.000,270,11059925,5605,0,1758984604,13150.73244588999,30915.160010969994,53310.284040000006 2025-09-27,14:50:06.000,270,11059948,5125,0,1758984605,13150.77960006,24913.298107680006,53310.29801424 2025-09-27,14:50:07.000,270,11059941,5245,0,1758984606,13150.79980899,25836.75528507,53310.29102712 2025-09-27,14:50:08.000,270,11059967,5605,0,1758984607,13150.84022685,28145.36650746,53310.381859680005 2025-09-27,14:50:09.000,270,11060002,4765,0,1758984608,13150.86043578,28607.112718980003,53310.44474376001 2025-09-27,14:50:10.000,270,11059920,5245,0,1758984609,13150.79307267999,30453.94953333,53310.458718 2025-09-27,14:50:11.000,270,11059990,4925,0,1758984610,13150.77286374999,31839.110627460002,53310.430769520004 2025-09-27,14:50:12.000,270,11059939,5405,0,1758984611,13150.77286374999,29530.746124619996,53310.47269224001 2025-09-27,14:50:13.000,270,11059959,5365,0,1758984612,13150.718973269999,29069.112699179997,53310.451730880006 2025-09-27,14:50:14.000,270,11059901,5565,0,1758984613,13150.69202802999,29530.915303739996,53310.47269224001 2025-09-27,14:50:15.000,270,11059967,5245,0,1758984614,13150.584247069994,31839.533575260008,53310.451730880006 2025-09-27,14:50:16.000,270,11060044,5245,0,1758984615,13150.523620279993,29992.82364525,53310.46570512 2025-09-27,14:50:17.000,270,11059939,5285,0,1758984616,13150.409103010003,25837.58003328,53310.5285892 2025-09-27,14:50:18.000,270,11059961,5245,0,1758984617,13150.294585739997,27222.790471319997,53310.55653768 2025-09-27,14:50:19.000,270,11059920,5044,0,1758984618,13150.166595850002,29992.999873499997,53310.53557632 2025-09-27,14:50:20.000,270,11059929,5525,0,1758984619,13150.079023819992,29993.098561320003,53310.52160208001 2025-09-27,14:50:21.000,270,11059921,5925,0,1758984620,13149.998188099991,31839.914228280002,53310.52160208001 2025-09-27,14:50:22.000,270,11059924,4845,0,1758984621,13149.79609879999,26299.50952218,53310.49365360001 2025-09-27,14:50:23.000,270,11059970,5125,0,1758984622,13149.688317839995,33225.025978499994,53310.5285892 2025-09-27,14:50:24.000,270,11059874,4925,0,1758984623,13149.546855329994,25837.87609674,53310.500640720005 2025-09-27,14:50:25.000,270,11059985,5485,0,1758984624,13149.385183889994,28608.043204140005,53310.430769520004 2025-09-27,14:50:26.000,270,11059918,5044,0,1758984625,13149.243721379993,28146.459122610002,53310.36788544 2025-09-27,14:50:27.000,270,11059923,5605,0,1758984626,13149.149413040002,27222.973748699995,53310.381859680005 2025-09-27,14:50:28.000,270,11059989,5485,0,1758984627,13149.001214219992,30454.887067620002,53310.3189756 2025-09-27,14:50:29.000,270,11059917,5285,0,1758984628,13148.927114810002,30916.499345670003,53310.36788544 2025-09-27,14:50:30.000,270,11059893,5525,0,1758984629,13148.839542779991,31378.14686937,53310.263078640004 2025-09-27,14:50:31.000,270,11059948,5165,0,1758984630,13148.68460765,33224.83565199,53310.27705288001 2025-09-27,14:50:32.000,270,11059936,4965,0,1758984631,13148.61724454999,29992.908234810006,53310.27006576 2025-09-27,14:50:33.000,270,11059942,5005,0,1758984632,13148.529672519995,27684.325208940005,53310.37487256001 2025-09-27,14:50:34.000,270,11060026,5044,0,1758984633,13148.47578203999,30916.03410309,53310.2491044 2025-09-27,14:50:35.000,270,11059946,5125,0,1758984634,13148.42189156,29530.802517660006,53310.18622032001 2025-09-27,14:50:36.000,270,11059970,4925,0,1758984635,13148.347792149994,31377.441956370007,53310.095387760004 2025-09-27,14:50:37.000,270,11059931,5445,0,1758984636,13148.29390166999,29530.55579811,53310.03949080001 2025-09-27,14:50:38.000,270,11059990,5085,0,1758984637,13148.307374289994,28606.9999329,53310.06743928001 2025-09-27,14:50:39.000,270,11059948,4845,0,1758984638,13148.266956429994,30453.547732920008,53309.95564536 2025-09-27,14:50:40.000,270,11059984,5285,0,1758984639,13148.280429049999,30915.10361793,53309.98359384 2025-09-27,14:50:41.000,270,11059871,5645,0,1758984640,13148.307374289994,33685.031054909996,53309.97660672 2025-09-27,14:50:42.000,270,11059971,5405,0,1758984641,13148.29390166999,27682.92243207,53309.92070976001 2025-09-27,14:50:43.000,270,11059962,4925,0,1758984642,13148.36126477,26297.75428881,53309.94167112001 2025-09-27,14:50:44.000,270,11059979,5285,0,1758984643,13148.42189156,29529.42088818,53309.8648128 2025-09-27,14:50:45.000,270,11059948,5165,0,1758984644,13148.50272728,27682.577024700004,53309.934684 2025-09-27,14:50:46.000,270,11059970,4845,0,1758984645,13148.590299309995,27220.859009699998,53309.8648128 2025-09-27,14:50:47.000,270,11059949,5605,0,1758984646,13148.67787133999,27682.46423862,53309.89974840001 2025-09-27,14:50:48.000,270,11059926,5044,0,1758984647,13148.772179679996,26759.119847309994,53309.8648128 2025-09-27,14:50:49.000,270,11059976,5125,0,1758984648,13148.839542779991,29067.554841449994,53309.82289008001 2025-09-27,14:50:51.000,270,11059915,5805,0,1758984650,13149.034895769997,28605.977809050004,53309.829877200005 2025-09-27,14:50:52.000,270,11059949,5684,0,1758984651,13149.156149349998,28144.40782578,53309.82289008001 2025-09-27,14:50:53.000,270,11059931,5445,0,1758984652,13149.223512449993,25836.078568590005,53309.84385144 2025-09-27,14:50:54.000,270,11059945,5805,0,1758984653,13149.331293409989,32299.79946948,53309.95564536 2025-09-27,14:50:55.000,270,11059912,5005,0,1758984654,13149.432338059989,29991.582998369995,53309.87179992001 2025-09-27,14:50:56.000,270,11059950,5125,0,1758984655,13149.51317377999,30453.427897710004,53309.91372264 2025-09-27,14:50:57.000,270,11059929,5565,0,1758984656,13149.607482119995,29991.907258349995,53309.89276128001 2025-09-27,14:50:58.000,270,11059901,5365,0,1758984657,13149.688317839995,28145.281917900007,53309.95564536 2025-09-27,14:50:59.000,270,11059921,5605,0,1758984658,13149.74220832,28145.51453919,53310.03949080001 2025-09-27,14:51:00.000,270,11059939,5445,0,1758984659,13149.82304404,34609.4751105,53310.06045216001 2025-09-27,14:51:01.000,270,11059967,5684,0,1758984660,13149.90387976,26760.748196340006,53310.116349120006 2025-09-27,14:51:02.000,270,11059949,5365,0,1758984661,13149.977979169991,33224.708767649994,53310.13032336 2025-09-27,14:51:03.000,270,11059999,5205,0,1758984662,13150.004924410001,30916.37246133,53310.165258960005 2025-09-27,14:51:04.000,270,11059898,4885,0,1758984663,13150.025133340001,29069.72597349,53310.22814304001 2025-09-27,14:51:05.000,270,11059966,5085,0,1758984664,13150.092496439996,31378.421785440005,53310.2491044 2025-09-27,14:51:06.000,270,11059979,5485,0,1758984665,13150.105969060001,32763.695665649997,53310.2491044 2025-09-27,14:51:07.000,270,11059933,5285,0,1758984666,13150.079023819992,28608.487299329994,53310.1792332 2025-09-27,14:51:08.000,270,11059964,5205,0,1758984667,13150.099232749992,26761.833762359995,53310.33993696 2025-09-27,14:51:09.000,270,11059982,5125,0,1758984668,13150.099232749992,34610.91313302,53310.34692408 2025-09-27,14:51:10.000,270,11059961,5405,0,1758984669,13150.085760130001,24915.201372780008,53310.2491044 2025-09-27,14:51:11.000,270,11059922,4925,0,1758984670,13150.072287509996,28608.980738430007,53310.31198848 2025-09-27,14:51:12.000,270,11059957,5445,0,1758984671,13149.998188099991,29070.769244730007,53310.37487256001 2025-09-27,14:51:13.000,270,11059981,5645,0,1758984672,13149.98471548,28609.100573639997,53310.44474376001 2025-09-27,14:51:14.000,270,11059924,4765,0,1758984673,13149.92408869,27224.04521646,53310.40282104001 2025-09-27,14:51:15.000,270,11059956,4965,0,1758984674,13149.90387976,29532.557751030006,53310.451730880006 2025-09-27,14:51:16.000,270,11059977,5245,0,1758984675,13149.789362489995,26762.39769276,53310.395833919996 2025-09-27,14:51:17.000,270,11059989,5165,0,1758984676,13149.73547200999,32302.816497120002,53310.3888468 2025-09-27,14:51:18.000,270,11059954,5005,0,1758984677,13149.64116367,29070.896129069995,53310.40980816 2025-09-27,14:51:19.000,270,11060003,5405,0,1758984678,13149.546855329994,32302.809447990003,53310.42378240001 2025-09-27,14:51:20.000,270,11059986,4965,0,1758984679,13149.459283299999,27223.953577770008,53310.395833919996 2025-09-27,14:51:21.000,270,11059970,4925,0,1758984680,13149.364974959994,32302.605023220007,53310.40282104001 2025-09-27,14:51:22.000,270,11059976,4965,0,1758984681,13149.311084479988,30917.458027350003,53310.49365360001 2025-09-27,14:51:23.000,270,11059980,4805,0,1758984682,13149.189830900003,31840.788320399995,53310.34692408 2025-09-27,14:51:24.000,270,11060034,5044,0,1758984683,13149.115731489997,27223.622268659994,53310.37487256001 2025-09-27,14:51:25.000,270,11059959,5485,0,1758984684,13149.048368390002,29070.466132140005,53310.43775664 2025-09-27,14:51:26.000,270,11059960,4925,0,1758984685,13148.967532670002,28146.96665997,53310.3888468 2025-09-27,14:51:27.000,270,11059980,4885,0,1758984686,13148.913642189997,28608.698773230004,53310.41679528 2025-09-27,14:51:28.000,270,11059972,4845,0,1758984687,13148.846279090001,29532.057262799994,53310.332949840005 2025-09-27,14:51:29.000,270,11059999,5325,0,1758984688,13148.792388609996,29993.669540849995,53310.35391120001 2025-09-27,14:51:30.000,270,11060008,5125,0,1758984689,13148.731761819996,29070.254658239995,53310.29102712 2025-09-27,14:51:31.000,270,11059906,5125,0,1758984690,13148.650926099996,22144.632464969996,53310.29801424 2025-09-27,14:51:32.000,270,11059956,5005,0,1758984691,13148.66439872,30916.936391730007,53310.1792332 2025-09-27,14:51:33.000,270,11059971,5605,0,1758984692,13148.650926099996,31840.344225210007,53310.18622032001 2025-09-27,14:51:34.000,270,11059945,5445,0,1758984693,13148.590299309995,22606.265890409995,53310.214168800005 2025-09-27,14:51:35.000,270,11059967,5365,0,1758984694,13148.590299309995,23991.39173889,53310.22115592 2025-09-27,14:51:36.000,270,11059999,5405,0,1758984695,13148.59703561999,35533.827527400004,53310.214168800005 2025-09-27,14:51:37.000,270,11059964,5125,0,1758984696,13148.57682668999,22606.188349980002,53310.22115592 2025-09-27,14:51:38.000,270,11059976,5044,0,1758984697,13148.59703561999,27684.83979543,53310.165258960005 2025-09-27,14:51:39.000,270,11059936,5005,0,1758984698,13148.610508239995,29993.345280869995,53310.116349120006 2025-09-27,14:51:40.000,270,11059930,5005,0,1758984699,13148.62398086,25376.26381869,53310.13032336 2025-09-27,14:51:41.000,270,11059974,5245,0,1758984700,13148.65766240999,24452.841886950002,53310.10936200001 2025-09-27,14:51:42.000,270,11059978,4965,0,1758984701,13148.66439872,28146.388631309994,53310.15827184001 2025-09-27,14:51:43.000,270,11059925,5445,0,1758984702,13148.68460765,34148.412664589996,53310.1442976 2025-09-27,14:51:44.000,270,11059964,5125,0,1758984703,13148.718289199991,29993.105610450002,53310.15128472 2025-09-27,14:51:45.000,270,11059984,4965,0,1758984704,13148.758707059991,29993.091512190003,53310.046477920005 2025-09-27,14:51:46.000,270,11059954,5044,0,1758984705,13148.772179679996,28146.296992620002,53310.095387760004 2025-09-27,14:51:47.000,270,11059993,5405,0,1758984706,13148.799124919991,32301.512408070004,53310.17224608 2025-09-27,14:51:48.000,270,11059951,5605,0,1758984707,13148.812597539996,29992.97167698,53310.13032336 2025-09-27,14:51:49.000,270,11059989,5485,0,1758984708,13148.839542779991,31377.98473938,53310.1442976 2025-09-27,14:51:50.000,270,11059980,5165,0,1758984709,13148.839542779991,32301.307983299994,53310.165258960005 2025-09-27,14:51:52.000,270,11059969,5525,0,1758984711,13148.859751709992,27684.1983246,53310.165258960005 2025-09-27,14:51:53.000,270,11059995,5445,0,1758984712,13148.886696950001,29530.894156349998,53310.20019456 2025-09-27,14:51:54.000,270,11059938,5044,0,1758984713,13148.920378499992,26298.931493519995,53310.19320744 2025-09-27,14:51:55.000,270,11059952,5044,0,1758984714,13148.920378499992,25837.164134610008,53310.19320744 2025-09-27,14:51:56.000,270,11059944,4765,0,1758984715,13148.940587429992,26298.832805700004,53310.24211728 2025-09-27,14:51:57.000,270,11059929,5485,0,1758984716,13148.927114810002,30915.5900079,53310.25609152001 2025-09-27,14:51:58.000,270,11059926,5165,0,1758984717,13148.960796359992,30453.745108560004,53310.2491044 2025-09-27,14:51:59.000,270,11059947,5325,0,1758984718,13149.021423149992,28145.119787910007,53310.25609152001 2025-09-27,14:52:00.000,270,11059987,5325,0,1758984719,13149.041632079992,27683.169151619993,53310.36788544 2025-09-27,14:52:01.000,270,11059906,4845,0,1758984720,13149.061841009992,27221.359497929996,53310.44474376001 2025-09-27,14:52:02.000,270,11059915,5485,0,1758984721,13149.129204110002,30914.666571869995,53310.3888468 2025-09-27,14:52:03.000,270,11059967,5365,0,1758984722,13149.156149349998,25835.881192949993,53310.35391120001 2025-09-27,14:52:04.000,270,11059958,4925,0,1758984723,13149.223512449993,29529.286954709998,53310.3888468 2025-09-27,14:52:05.000,270,11059927,5205,0,1758984724,13149.284139239993,30914.159034509998,53310.40282104001 2025-09-27,14:52:06.000,270,11059929,5565,0,1758984725,13149.344766029993,28143.808649729996,53310.40282104001 2025-09-27,14:52:07.000,270,11059900,5125,0,1758984726,13149.412129129989,24450.28305276,53310.430769520004 2025-09-27,14:52:08.000,270,11059946,4885,0,1758984727,13149.479492229999,29990.349400620005,53310.47967936 2025-09-27,14:52:09.000,270,11059914,5005,0,1758984728,13149.546855329994,32298.706854329997,53310.44474376001 2025-09-27,14:52:10.000,270,11059943,5445,0,1758984729,13149.59400949999,32298.608166510006,53310.41679528 2025-09-27,14:52:11.000,270,11059932,4885,0,1758984730,13149.647899979995,29990.166123240007,53310.35391120001 2025-09-27,14:52:12.000,270,11059945,5525,0,1758984731,13149.74220832,30451.750204769996,53310.47269224001 2025-09-27,14:52:13.000,270,11059958,4845,0,1758984732,13149.75568093999,31836.89015151,53310.500640720005 2025-09-27,14:52:14.000,270,11059952,5165,0,1758984733,13149.82304404,31836.861954990003,53310.3888468 2025-09-27,14:52:15.000,270,11059923,5485,0,1758984734,13149.89714344999,31836.9112989,53310.47967936 2025-09-27,14:52:16.000,270,11059906,4885,0,1758984735,13149.8634619,31375.235578680004,53310.51461496 2025-09-27,14:52:17.000,270,11059899,5365,0,1758984736,13149.89714344999,26758.471327349995,53310.51461496 2025-09-27,14:52:18.000,270,11059928,4925,0,1758984737,13149.890407139996,29990.342351490006,53310.60544752 2025-09-27,14:52:19.000,270,11059946,5044,0,1758984738,13149.89714344999,26296.915442340003,53310.563524799996 2025-09-27,14:52:20.000,270,11059785,5285,0,1758984739,13149.8634619,27220.33737408,53310.633396 2025-09-27,14:52:21.000,270,11059898,4765,0,1758984740,13149.84325297,22141.8903534,53310.57749904 2025-09-27,14:52:22.000,270,11059957,5645,0,1758984741,13149.789362489995,30914.018051909996,53310.57051192001 2025-09-27,14:52:23.000,270,11059908,4965,0,1758984742,13149.80283511,27220.67573232,53310.52160208001 2025-09-27,14:52:24.000,270,11059987,5605,0,1758984743,13149.748944629995,30914.349361019995,53310.61243464001 2025-09-27,14:52:25.000,270,11059955,5445,0,1758984744,13149.70179046,26759.289026430008,53310.62640888 2025-09-27,14:52:26.000,270,11059935,5485,0,1758984745,13149.607482119995,30914.652473609996,53310.59147328001 2025-09-27,14:52:27.000,270,11059951,5285,0,1758984746,13149.54011902,31838.130798390004,53310.61243464001 2025-09-27,14:52:28.000,270,11059913,5485,0,1758984747,13149.439074369999,31376.673601200004,53310.67531872 2025-09-27,14:52:29.000,270,11059910,4925,0,1758984748,13149.378447579998,32761.89108837,53310.59147328001 2025-09-27,14:52:30.000,270,11059965,5245,0,1758984749,13149.250457689988,27683.40882204,53310.66134448001 2025-09-27,14:52:31.000,270,11059949,5605,0,1758984750,13149.142676729993,26760.113774640005,53310.619421760006 2025-09-27,14:52:32.000,270,11059969,5245,0,1758984751,13149.034895769997,28607.049276809994,53310.57051192001 2025-09-27,14:52:33.000,270,11059900,5044,0,1758984752,13148.920378499992,33685.743017040004,53310.50762784 2025-09-27,14:52:34.000,270,11059957,5445,0,1758984753,13148.879960639992,32300.708807250005,53310.55653768 2025-09-27,14:52:35.000,270,11059955,5445,0,1758984754,13148.785652300001,26760.395739839994,53310.55653768 2025-09-27,14:52:36.000,270,11059912,4925,0,1758984755,13148.69808026999,32300.715856380004,53310.49365360001 2025-09-27,14:52:37.000,270,11059959,5485,0,1758984756,13148.610508239995,29530.513503330003,53310.54256344001 2025-09-27,14:52:38.000,270,11059966,5005,0,1758984757,13148.47578203999,32762.321085300006,53310.47269224001 2025-09-27,14:52:39.000,270,11059952,5125,0,1758984758,13148.44210049,29068.654505729995,53310.42378240001 2025-09-27,14:52:40.000,270,11059971,5405,0,1758984759,13148.388210009995,29992.076437469994,53310.47967936 2025-09-27,14:52:41.000,270,11059947,5365,0,1758984760,13148.31411059999,27683.4229203,53310.42378240001 2025-09-27,14:52:42.000,270,11059946,5085,0,1758984761,13148.186120709994,30915.188207490006,53310.35391120001 2025-09-27,14:52:43.000,270,11059945,5325,0,1758984762,13148.091812369988,29530.04826075,53310.284040000006 2025-09-27,14:52:44.000,270,11059969,5445,0,1758984763,13148.064867129993,31838.307026640003,53310.214168800005 2025-09-27,14:52:45.000,270,11059970,4845,0,1758984764,13148.031185579988,30453.1670799,53310.18622032001 2025-09-27,14:52:46.000,270,11059921,5405,0,1758984765,13147.970558790003,27682.9294812,53310.29801424 2025-09-27,14:52:47.000,270,11059919,5365,0,1758984766,13147.869514140002,30914.659522739996,53310.2491044 2025-09-27,14:52:48.000,270,11059839,5325,0,1758984767,13147.788678420002,25374.226620119996,53310.165258960005 2025-09-27,14:52:49.000,270,11059935,5325,0,1758984768,13147.728051630002,31837.785391020007,53310.1442976 2025-09-27,14:52:50.000,270,11059942,4925,0,1758984769,13147.694370079997,25835.712013829994,53310.1792332 2025-09-27,14:52:51.000,270,11059943,5085,0,1758984770,13147.640479599992,28143.956681459997,53310.15128472 2025-09-27,14:52:53.000,270,11059729,5285,0,1758984772,13147.606798050001,29528.715975180006,53310.06743928001 2025-09-27,14:52:54.000,270,11059959,5445,0,1758984773,13147.640479599992,28143.406849320003,53310.10237488 2025-09-27,14:52:55.000,270,11059882,5085,0,1758984774,13147.640479599992,30913.390679339995,53309.96263248 2025-09-27,14:52:56.000,270,11059968,5044,0,1758984775,13147.694370079997,29528.229585210007,53309.934684 2025-09-27,14:52:57.000,270,11059962,5044,0,1758984776,13147.728051630002,35068.27478568,53309.927696880004 2025-09-27,14:52:58.000,270,11059943,5445,0,1758984777,13147.795414729997,30913.122812400004,53309.927696880004 2025-09-27,14:52:59.000,270,11060024,4885,0,1758984778,13147.896459379997,34144.81760829,53309.934684 2025-09-27,14:53:00.000,270,11059895,5605,0,1758984779,13147.990767720003,29527.898276099993,53309.85083856001 2025-09-27,14:53:01.000,270,11059966,5125,0,1758984780,13148.098548679998,28142.79357501,53309.934684 2025-09-27,14:53:02.000,270,11059921,5445,0,1758984781,13148.27369273999,29066.21550675,53309.91372264 2025-09-27,14:53:03.000,270,11059905,5605,0,1758984782,13148.32084691,30451.284962189995,53309.829877200005 2025-09-27,14:53:04.000,270,11059919,5245,0,1758984783,13148.44210049,26757.893298690004,53309.80891584 2025-09-27,14:53:05.000,270,11059960,5005,0,1758984784,13148.549881449995,29989.820715869995,53309.948658240006 2025-09-27,14:53:06.000,270,11059820,5005,0,1758984785,13148.671135029996,33221.58600306,53309.8648128 2025-09-27,14:53:07.000,270,11059895,5285,0,1758984786,13148.76544337,35068.472161319994,53309.878787040005 2025-09-27,14:53:08.000,270,11059907,5405,0,1758984787,13148.819333849991,30913.454121510003,53309.84385144 2025-09-27,14:53:09.000,270,11059920,5005,0,1758984788,13148.913642189997,29066.800584540004,53309.97660672 2025-09-27,14:53:10.000,270,11059965,5445,0,1758984789,13148.954060049997,30913.693791929996,53309.98359384 2025-09-27,14:53:11.000,270,11059922,4845,0,1758984790,13148.974268979997,27220.436061900007,53309.98359384 2025-09-27,14:53:12.000,270,11059924,4885,0,1758984791,13149.014686839997,30452.250692999994,53309.97660672 2025-09-27,14:53:13.000,270,11059971,5605,0,1758984792,13149.028159460002,29529.033186030007,53310.06045216001 2025-09-27,14:53:14.000,270,11059917,5205,0,1758984793,13148.967532670002,27220.809665790002,53309.96263248 2025-09-27,14:53:15.000,270,11059931,5165,0,1758984794,13148.954060049997,29067.6605784,53310.03250368 2025-09-27,14:53:16.000,270,11059914,4885,0,1758984795,13148.893433259997,29067.766315350003,53310.10936200001 2025-09-27,14:53:17.000,270,11059899,5365,0,1758984796,13148.839542779991,28144.471267949993,53310.046477920005 2025-09-27,14:53:18.000,270,11059903,5245,0,1758984797,13148.812597539996,32299.79946948,53310.06743928001 2025-09-27,14:53:19.000,270,11059913,5325,0,1758984798,13148.738498129991,27682.971775979997,53310.20019456 2025-09-27,14:53:20.000,270,11059903,5445,0,1758984799,13148.711552889996,32761.672565340006,53310.19320744 2025-09-27,14:53:21.000,270,11059875,5365,0,1758984800,13148.63745347999,33223.425825989994,53310.263078640004 2025-09-27,14:53:22.000,270,11059911,5205,0,1758984801,13148.529672519995,23989.573063350006,53310.17224608 2025-09-27,14:53:23.000,270,11059915,5645,0,1758984802,13148.49599096999,31838.33522316,53310.15827184001 2025-09-27,14:53:24.000,270,11059896,5044,0,1758984803,13148.42189156,29068.252705320003,53310.25609152001 2025-09-27,14:53:25.000,270,11059898,5085,0,1758984804,13148.37473738999,33223.461071640006,53310.214168800005 2025-09-27,14:53:26.000,270,11059904,4765,0,1758984805,13148.35452845999,30453.32920989,53310.22814304001 2025-09-27,14:53:27.000,270,11059900,4925,0,1758984806,13148.32084691,28144.87306836,53310.1442976 2025-09-27,14:53:28.000,270,11059906,4965,0,1758984807,13148.266956429994,34608.57282186,53310.15128472 2025-09-27,14:53:29.000,270,11059878,5044,0,1758984808,13148.266956429994,31376.744092499997,53310.165258960005 2025-09-27,14:53:30.000,270,11059894,4925,0,1758984809,13148.246747499994,24913.044339,53310.10237488 2025-09-27,14:53:31.000,270,11059941,5445,0,1758984810,13148.206329639994,30453.357406409996,53310.1792332 2025-09-27,14:53:32.000,270,11059916,4925,0,1758984811,13148.172648089989,30453.385602929993,53310.15128472 2025-09-27,14:53:33.000,270,11059944,5085,0,1758984812,13148.179384399999,32300.173073369995,53310.1792332 2025-09-27,14:53:34.000,270,11059944,4725,0,1758984813,13148.165911779994,27221.521627919996,53310.15827184001 2025-09-27,14:53:35.000,270,11059952,5125,0,1758984814,13148.132230229989,29068.309098359998,53310.1442976 2025-09-27,14:53:36.000,270,11059965,5684,0,1758984815,13148.091812369988,29530.041211620002,53310.15827184001 2025-09-27,14:53:37.000,270,11059919,5405,0,1758984816,13148.078339749998,28606.612230750005,53310.165258960005 2025-09-27,14:53:38.000,270,11059928,4765,0,1758984817,13148.051394509988,30914.94148794,53310.15128472 2025-09-27,14:53:39.000,270,11059909,5365,0,1758984818,13148.051394509988,32761.623221429996,53310.10237488 2025-09-27,14:53:40.000,270,11059928,5205,0,1758984819,13148.085076059993,32299.905206430005,53310.12333624 2025-09-27,14:53:41.000,270,11059953,5285,0,1758984820,13148.132230229989,27682.901284680003,53310.046477920005 2025-09-27,14:53:42.000,270,11059924,4885,0,1758984821,13148.159175469998,32299.700781659994,53310.165258960005 2025-09-27,14:53:43.000,270,11059945,5645,0,1758984822,13148.179384399999,35531.423774070005,53310.15128472 2025-09-27,14:53:44.000,270,11059922,4965,0,1758984823,13148.240011189999,31376.187211230004,53310.10936200001 2025-09-27,14:53:45.000,270,11059938,4885,0,1758984824,13148.32084691,29990.990871450005,53310.01154232 2025-09-27,14:53:46.000,270,11059923,5325,0,1758984825,13148.388210009995,34146.16399212,53310.01852944001 2025-09-27,14:53:47.000,270,11059862,4605,0,1758984826,13148.428627869995,22603.918530120005,53309.95564536 2025-09-27,14:53:48.000,270,11059917,5365,0,1758984827,13148.489254659995,30452.553805589996,53310.01852944001 2025-09-27,14:53:49.000,270,11059904,5125,0,1758984828,13148.583563,33222.71386386,53309.997568080005 2025-09-27,14:53:50.000,270,11059979,5165,0,1758984829,13148.69808026999,33222.70681473,53309.997568080005 2025-09-27,14:53:51.000,270,11059906,4805,0,1758984830,13148.751970749996,30914.27886972,53309.99058096001 2025-09-27,14:53:52.000,270,11059940,4885,0,1758984831,13148.805861230001,32299.3342269,53310.08840064001 2025-09-27,14:53:54.000,270,11059914,5245,0,1758984833,13148.900169569992,28605.991907310003,53310.13032336 2025-09-27,14:53:55.000,270,11059928,4845,0,1758984834,13148.981005289992,33222.86894472,53310.10936200001 2025-09-27,14:53:56.000,270,11059903,5605,0,1758984835,13149.034895769997,30914.44099971,53310.05346504 2025-09-27,14:53:57.000,270,11059909,5325,0,1758984836,13149.055104699997,31376.187211230004,53310.10936200001 2025-09-27,14:53:58.000,270,11059962,4845,0,1758984837,13149.088786250002,29529.43498644,53310.12333624 2025-09-27,14:53:59.000,270,11059974,4845,0,1758984838,13149.075313629997,27220.943599260005,53310.13032336 2025-09-27,14:54:00.000,270,11059888,5044,0,1758984839,13149.102258869993,30452.772328620005,53310.15827184001 2025-09-27,14:54:01.000,270,11059940,5205,0,1758984840,13149.135940419997,32761.150929719995,53310.2491044 2025-09-27,14:54:02.000,270,11059973,5205,0,1758984841,13149.102258869993,26297.500520129994,53310.214168800005 2025-09-27,14:54:03.000,270,11059925,5245,0,1758984842,13149.135940419997,27682.527680789994,53310.22814304001 2025-09-27,14:54:04.000,270,11059925,5405,0,1758984843,13149.108995180002,29990.89218363,53310.23513016001 2025-09-27,14:54:05.000,270,11059927,5245,0,1758984844,13149.068577320002,32299.277833860004,53310.30500136001 2025-09-27,14:54:06.000,270,11059927,5405,0,1758984845,13149.115731489997,24450.515674049995,53310.36788544 2025-09-27,14:54:07.000,270,11059936,5044,0,1758984846,13149.082049939992,31837.482278430005,53310.284040000006 2025-09-27,14:54:08.000,270,11059897,5405,0,1758984847,13149.061841009992,29990.55382539,53310.40282104001 2025-09-27,14:54:09.000,270,11059936,4965,0,1758984848,13149.028159460002,34145.57186520001,53310.36089832 2025-09-27,14:54:10.000,270,11059918,5205,0,1758984849,13149.001214219992,27220.20344061,53310.36089832 2025-09-27,14:54:11.000,270,11059978,5044,0,1758984850,13148.987741600002,29990.180221500006,53310.332949840005 2025-09-27,14:54:12.000,270,11059998,5125,0,1758984851,13148.987741600002,28604.997979980006,53310.37487256001 2025-09-27,14:54:13.000,270,11059948,5085,0,1758984852,13148.967532670002,32759.959626750002,53310.430769520004 2025-09-27,14:54:14.000,270,11059910,5044,0,1758984853,13148.893433259997,25834.570054769996,53310.46570512 2025-09-27,14:54:15.000,270,11059939,5325,0,1758984854,13148.879960639992,26296.196431079996,53310.43775664 2025-09-27,14:54:16.000,270,11059929,5325,0,1758984855,13148.879960639992,30451.270863929996,53310.430769520004 2025-09-27,14:54:17.000,270,11059975,5365,0,1758984856,13148.839542779991,29066.130917190007,53310.458718 2025-09-27,14:54:18.000,270,11060002,4885,0,1758984857,13148.799124919991,27219.350495880004,53310.40282104001 2025-09-27,14:54:19.000,270,11059944,5085,0,1758984858,13148.812597539996,27219.258857189998,53310.47269224001 2025-09-27,14:54:20.000,270,11059940,4885,0,1758984859,13148.785652300001,27680.899331759996,53310.43775664 2025-09-27,14:54:21.000,270,11059867,5765,0,1758984860,13148.731761819996,23525.810800649997,53310.451730880006 2025-09-27,14:54:22.000,270,11059916,4805,0,1758984861,13148.68460765,32759.388647219996,53310.41679528 2025-09-27,14:54:23.000,270,11059935,5325,0,1758984862,13148.66439872,29989.327276769996,53310.381859680005 2025-09-27,14:54:24.000,270,11059915,5325,0,1758984863,13148.67787133999,29527.623360030004,53310.43775664 2025-09-27,14:54:25.000,270,11059923,5605,0,1758984864,13148.64418979,33682.803529829995,53310.430769520004 2025-09-27,14:54:26.000,270,11059914,4925,0,1758984865,13148.66439872,28142.751280230004,53310.36788544 2025-09-27,14:54:27.000,270,11059933,5325,0,1758984866,13148.650926099996,29527.870079579996,53310.37487256001 2025-09-27,14:54:28.000,270,11059916,5044,0,1758984867,13148.65766240999,28604.58913044,53310.40282104001 2025-09-27,14:54:29.000,270,11059652,4845,0,1758984868,13148.65766240999,27681.33637782,53310.33993696 2025-09-27,14:54:30.000,270,11059638,4725,0,1758984869,13148.69808026999,30913.207401959997,53310.31198848 2025-09-27,14:54:31.000,270,11059630,5005,0,1758984870,13148.69808026999,27681.547851719995,53310.36089832 2025-09-27,14:54:32.000,270,11059623,5285,0,1758984871,13148.758707059991,28143.378652800006,53310.3189756 2025-09-27,14:54:33.000,270,11059624,5165,0,1758984872,13148.711552889996,27681.8016204,53310.332949840005 2025-09-27,14:54:34.000,270,11059649,5525,0,1758984873,13148.68460765,29990.342351490006,53310.29102712 2025-09-27,14:54:35.000,270,11059606,5005,0,1758984874,13148.70481658,28143.695863650006,53310.30500136001 2025-09-27,14:54:36.000,270,11059607,5445,0,1758984875,13148.711552889996,24912.001067760008,53310.284040000006 2025-09-27,14:54:37.000,270,11059594,5005,0,1758984876,13148.72502551,26297.197407540007,53310.23513016001 2025-09-27,14:54:38.000,270,11059610,4965,0,1758984877,13148.67787133999,27682.44309123,53310.214168800005 2025-09-27,14:54:39.000,270,11059598,4845,0,1758984878,13148.65766240999,30914.483294489997,53310.20019456 2025-09-27,14:54:40.000,270,11059631,5645,0,1758984879,13148.60377193,28606.146988170003,53310.22115592 2025-09-27,14:54:41.000,270,11059484,4885,0,1758984880,13148.54314514,28144.661594460005,53310.17224608 2025-09-27,14:54:42.000,270,11059583,5405,0,1758984881,13148.48251835,29991.590047499994,53310.19320744 2025-09-27,14:54:43.000,270,11059637,5325,0,1758984882,13148.41515524999,24451.474355729995,53310.20019456 2025-09-27,14:54:44.000,270,11059557,5605,0,1758984883,13148.35452845999,29991.921356609993,53310.15128472 2025-09-27,14:54:45.000,270,11059616,5005,0,1758984884,13148.246747499994,30453.745108560004,53310.116349120006 2025-09-27,14:54:46.000,270,11059586,5125,0,1758984885,13148.179384399999,28607.035178549995,53310.18622032001 2025-09-27,14:54:47.000,270,11059583,5205,0,1758984886,13148.132230229989,28145.556833969997,53310.17224608 2025-09-27,14:54:48.000,270,11059601,5445,0,1758984887,13148.031185579988,29069.035158750004,53310.13731048001 2025-09-27,14:54:49.000,270,11059630,5005,0,1758984888,13147.936877239998,26760.63541026,53310.10936200001 2025-09-27,14:54:50.000,270,11059605,5525,0,1758984889,13147.889723070002,31839.30095397,53310.13032336 2025-09-27,14:54:51.000,270,11059638,4925,0,1758984890,13147.795414729997,29069.112699179997,53310.046477920005 2025-09-27,14:54:52.000,270,11059648,5125,0,1758984891,13147.775205799997,28607.394684180006,53310.06045216001 2025-09-27,14:54:53.000,270,11059642,4845,0,1758984892,13147.687633770001,29530.739075489997,53310.06045216001 2025-09-27,14:54:55.000,270,11059630,5445,0,1758984894,13147.633743289996,29068.999913100008,53310.08840064001 2025-09-27,14:54:56.000,270,11059638,5125,0,1758984895,13147.627006980001,29068.894176150003,53310.01852944001 2025-09-27,14:54:57.000,270,11059616,5125,0,1758984896,13147.647215910001,27683.697836370004,53309.934684 2025-09-27,14:54:58.000,270,11059608,4805,0,1758984897,13147.627006980001,27221.895231810005,53310.0045552 2025-09-27,14:54:59.000,270,11059645,5365,0,1758984898,13147.680897459992,29530.309078560007,53310.0045552 2025-09-27,14:55:00.000,270,11059607,5525,0,1758984899,13147.674161149997,26298.423956159997,53310.02551656 2025-09-27,14:55:01.000,270,11059635,5525,0,1758984900,13147.795414729997,26298.346415730004,53310.03250368 2025-09-27,14:55:02.000,270,11059598,4725,0,1758984901,13147.909932000002,28606.767311610005,53309.98359384 2025-09-27,14:55:03.000,270,11059597,5485,0,1758984902,13147.882986759992,29068.407786180003,53309.96961960001 2025-09-27,14:55:04.000,270,11059687,5565,0,1758984903,13147.963822479993,29068.386638790005,53309.96263248 2025-09-27,14:55:05.000,270,11059612,5005,0,1758984904,13148.031185579988,25374.81169791,53309.95564536 2025-09-27,14:55:06.000,270,11059619,5565,0,1758984905,13148.138966539998,35532.02999924999,53309.95564536 2025-09-27,14:55:07.000,270,11059597,5645,0,1758984906,13148.240011189999,25374.790550520003,53309.98359384 2025-09-27,14:55:08.000,270,11059652,4885,0,1758984907,13148.35452845999,23989.770438990003,53309.96263248 2025-09-27,14:55:09.000,270,11059612,4925,0,1758984908,13148.448836799995,34147.031035110005,53310.03250368 2025-09-27,14:55:10.000,270,11059633,5245,0,1758984909,13148.57682668999,30453.540683789994,53309.997568080005 2025-09-27,14:55:11.000,270,11059631,5405,0,1758984910,13148.650926099996,29530.189243350003,53310.08141352 2025-09-27,14:55:12.000,270,11059655,5285,0,1758984911,13148.751970749996,28145.133886170006,53310.03949080001 2025-09-27,14:55:13.000,270,11059585,5285,0,1758984912,13148.846279090001,31838.715876179995,53310.01852944001 2025-09-27,14:55:14.000,270,11059672,4965,0,1758984913,13148.927114810002,28606.880097689995,53310.12333624 2025-09-27,14:55:15.000,270,11059582,5165,0,1758984914,13149.028159460002,31377.04015596,53310.18622032001 2025-09-27,14:55:16.000,270,11059653,5325,0,1758984915,13149.088786250002,31377.124745520006,53310.20019456 2025-09-27,14:55:17.000,270,11059624,4845,0,1758984916,13149.142676729993,27683.58505029,53310.1442976 2025-09-27,14:55:18.000,270,11059633,5445,0,1758984917,13149.216776139998,32300.518480740007,53310.19320744 2025-09-27,14:55:19.000,270,11059599,5325,0,1758984918,13149.263930309993,30915.533614860004,53310.15827184001 2025-09-27,14:55:20.000,270,11059568,4965,0,1758984919,13149.284139239993,32300.532579000006,53310.20019456 2025-09-27,14:55:21.000,270,11059656,4765,0,1758984920,13149.311084479988,28145.394703979997,53310.25609152001 2025-09-27,14:55:22.000,270,11059678,5165,0,1758984921,13149.297611859998,28145.394703979997,53310.30500136001 2025-09-27,14:55:23.000,270,11059626,4765,0,1758984922,13149.311084479988,29068.78139007,53310.29801424 2025-09-27,14:55:24.000,270,11059576,5085,0,1758984923,13149.290875549988,28607.070424200007,53310.37487256001 2025-09-27,14:55:25.000,270,11059592,5085,0,1758984924,13149.297611859998,26760.32524854,53310.3189756 2025-09-27,14:55:26.000,270,11059627,5565,0,1758984925,13149.223512449993,28607.112718980003,53310.35391120001 2025-09-27,14:55:27.000,270,11059642,5005,0,1758984926,13149.183094589993,32762.306987040007,53310.34692408 2025-09-27,14:55:28.000,270,11059611,5285,0,1758984927,13149.142676729993,29992.146928770002,53310.3888468 2025-09-27,14:55:29.000,270,11059595,5205,0,1758984928,13149.082049939992,26760.290002890004,53310.43775664 2025-09-27,14:55:30.000,270,11059628,4885,0,1758984929,13149.034895769997,30453.723961170006,53310.41679528 2025-09-27,14:55:31.000,270,11059627,5445,0,1758984930,13148.927114810002,30453.716912040007,53310.430769520004 2025-09-27,14:55:32.000,270,11059642,4725,0,1758984931,13148.886696950001,30915.286895309997,53310.49365360001 2025-09-27,14:55:33.000,270,11059615,5525,0,1758984932,13148.826070160001,28145.03519835,53310.430769520004 2025-09-27,14:55:34.000,270,11059603,5405,0,1758984933,13148.72502551,25374.783501390004,53310.47269224001 2025-09-27,14:55:35.000,270,11059601,5684,0,1758984934,13148.650926099996,30914.990831849995,53310.46570512 2025-09-27,14:55:36.000,270,11059654,5125,0,1758984935,13148.59703561999,32761.538631870004,53310.54256344001 2025-09-27,14:55:37.000,270,11059617,5125,0,1758984936,13148.57682668999,29529.611214689998,53310.500640720005 2025-09-27,14:55:38.000,270,11059618,5125,0,1758984937,13148.50272728,25374.275964030006,53310.47269224001 2025-09-27,14:55:39.000,270,11059587,5325,0,1758984938,13148.48251835,31376.07442515,53310.49365360001 2025-09-27,14:55:40.000,270,11059594,5044,0,1758984939,13148.42189156,28144.154057100008,53310.41679528 2025-09-27,14:55:41.000,270,11059612,4925,0,1758984940,13148.408418939995,29990.758250159997,53310.458718 2025-09-27,14:55:42.000,270,11059593,5605,0,1758984941,13148.347792149994,32760.735031050004,53310.41679528 2025-09-27,14:55:43.000,270,11059625,5605,0,1758984942,13148.327583219994,27682.097683860004,53310.3888468 2025-09-27,14:55:44.000,270,11059590,5044,0,1758984943,13148.307374289994,31837.115723669995,53310.43775664 2025-09-27,14:55:45.000,270,11059605,5445,0,1758984944,13148.29390166999,31375.313119109996,53310.36089832 2025-09-27,14:55:46.000,270,11059596,5085,0,1758984945,13148.307374289994,32298.622264770005,53310.44474376001 2025-09-27,14:55:47.000,270,11059588,4925,0,1758984946,13148.29390166999,27681.681785189998,53310.381859680005 2025-09-27,14:55:48.000,270,11059603,5365,0,1758984947,13148.260220119999,29066.69484759,53310.30500136001 2025-09-27,14:55:49.000,270,11059598,5085,0,1758984948,13148.246747499994,30913.34838456,53310.23513016001 2025-09-27,14:55:50.000,270,11059628,4925,0,1758984949,13148.233274879989,30451.686762600002,53310.25609152001 2025-09-27,14:55:51.000,270,11059555,5245,0,1758984950,13148.213065949989,29989.968747599996,53310.263078640004 2025-09-27,14:55:52.000,270,11059604,5005,0,1758984951,13148.266956429994,24911.415989970003,53310.31198848 2025-09-27,14:55:53.000,270,11059577,5605,0,1758984952,13148.287165359994,33221.69174001001,53310.24211728 2025-09-27,14:55:54.000,270,11059611,5565,0,1758984953,13148.25348380999,32298.326201310003,53310.20019456 2025-09-27,14:55:55.000,270,11059610,5005,0,1758984954,13148.280429049999,29989.92645282,53310.25609152001 2025-09-27,14:55:56.000,270,11059589,5365,0,1758984955,13148.29390166999,25834.788577800005,53310.27006576 2025-09-27,14:55:57.000,270,11059569,5325,0,1758984956,13148.307374289994,29528.257781730004,53310.1792332 2025-09-27,14:55:58.000,270,11059567,5605,0,1758984957,13148.266956429994,30913.299040650003,53310.15827184001 2025-09-27,14:55:59.000,270,11059558,4965,0,1758984958,13148.31411059999,27681.597195630005,53310.18622032001 2025-09-27,14:56:00.000,270,11059606,5165,0,1758984959,13148.33431952999,30913.355433689998,53310.19320744 2025-09-27,14:56:01.000,270,11059565,5445,0,1758984960,13148.35452845999,27681.6606378,53310.18622032001 2025-09-27,14:56:02.000,270,11059568,4765,0,1758984961,13148.39494631999,26296.555936710007,53310.214168800005 2025-09-27,14:56:03.000,270,11059577,5285,0,1758984962,13148.39494631999,32760.100609350004,53310.19320744 2025-09-27,14:56:04.000,270,11059637,5245,0,1758984963,13148.44210049,28604.976832590008,53310.15827184001 2025-09-27,14:56:05.000,270,11059613,5725,0,1758984964,13148.469045729995,29990.046288030004,53310.17224608 2025-09-27,14:56:06.000,270,11059580,4885,0,1758984965,13148.469045729995,30451.750204769996,53310.214168800005 2025-09-27,14:56:07.000,270,11059550,4925,0,1758984966,13148.529672519995,31836.854905860004,53310.19320744 2025-09-27,14:56:08.000,270,11059581,5565,0,1758984967,13148.53640882999,29528.532697799994,53310.20019456 2025-09-27,14:56:09.000,270,11059609,5525,0,1758984968,13148.590299309995,35068.71888087,53310.20718168001 2025-09-27,14:56:10.000,270,11059612,5085,0,1758984969,13148.60377193,24450.078627990006,53310.24211728 2025-09-27,14:56:11.000,270,11059576,5125,0,1758984970,13148.59703561999,29528.61728736,53310.29102712 2025-09-27,14:56:12.000,270,11059576,5044,0,1758984971,13148.64418979,27681.928504740004,53310.20019456 2025-09-27,14:56:13.000,270,11059587,5365,0,1758984972,13148.61724454999,27220.379668859998,53310.25609152001 2025-09-27,14:56:14.000,270,11059588,5044,0,1758984973,13148.630717169995,26297.084621460002,53310.27006576 2025-09-27,14:56:25.000,270,11059580,5005,0,1758984984,13148.570090379995,29991.70283358,53310.44474376001 2025-09-27,14:56:26.000,270,11059642,4885,0,1758984985,13148.53640882999,32761.989776190007,53310.40980816 2025-09-27,14:56:27.000,270,11059646,4765,0,1758984986,13148.529672519995,29068.59811269,53310.44474376001 2025-09-27,14:56:28.000,270,11059624,5005,0,1758984987,13148.48251835,29992.132830510003,53310.40980816 2025-09-27,14:56:29.000,270,11059624,4845,0,1758984988,13148.49599096999,28607.13386637,53310.41679528 2025-09-27,14:56:30.000,270,11059574,5165,0,1758984989,13148.43536417999,28607.281898100002,53310.36788544 2025-09-27,14:56:31.000,270,11059625,5285,0,1758984990,13148.368001079994,26760.684754169997,53310.40282104001 2025-09-27,14:56:32.000,270,11059602,4845,0,1758984991,13148.33431952999,32301.103558529998,53310.34692408 2025-09-27,14:56:33.000,270,11059608,4925,0,1758984992,13148.27369273999,26760.8327859,53310.332949840005 2025-09-27,14:56:34.000,270,11059643,5445,0,1758984993,13148.192857019989,32301.350278080005,53310.36788544 2025-09-27,14:56:35.000,270,11059627,5405,0,1758984994,13148.145702849994,27222.691783500006,53310.29102712 2025-09-27,14:56:36.000,270,11059572,4925,0,1758984995,13148.078339749998,33686.57481438,53310.29102712 2025-09-27,14:56:37.000,270,11059591,5285,0,1758984996,13148.004240339993,29993.063315670006,53310.36089832 2025-09-27,14:56:38.000,270,11059644,5044,0,1758984997,13147.957086169998,29993.084463060004,53310.29102712 2025-09-27,14:56:39.000,270,11059667,5325,0,1758984998,13147.909932000002,26761.213438920007,53310.3189756 2025-09-27,14:56:40.000,270,11059603,5445,0,1758984999,13147.829096280002,31839.893080890004,53310.27705288001 2025-09-27,14:56:41.000,270,11059641,5165,0,1758985000,13147.768469490002,31378.111623720004,53310.25609152001 2025-09-27,14:56:42.000,270,11059603,5365,0,1758985001,13147.721315319992,27222.797520449996,53310.29102712 2025-09-27,14:56:43.000,270,11059630,4805,0,1758985002,13147.620270669991,31839.723901770005,53310.20718168001 2025-09-27,14:56:44.000,270,11059681,5405,0,1758985003,13147.566380190001,28146.092567850006,53310.27705288001 2025-09-27,14:56:45.000,270,11059649,5485,0,1758985004,13147.47880815999,32763.047145689998,53310.22115592 2025-09-27,14:56:46.000,270,11059587,5485,0,1758985005,13147.451862919996,28145.972732640003,53310.13731048001 2025-09-27,14:56:47.000,270,11059591,5365,0,1758985006,13147.45859922999,29069.25368178,53310.12333624 2025-09-27,14:56:48.000,270,11059607,5325,0,1758985007,13147.45859922999,32301.033067230004,53310.10936200001 2025-09-27,14:56:49.000,270,11059645,5445,0,1758985008,13147.451862919996,24452.165170470005,53310.06743928001 2025-09-27,14:56:50.000,270,11059696,4845,0,1758985009,13147.512489709996,29530.781370269993,53310.095387760004 2025-09-27,14:56:51.000,270,11059574,5125,0,1758985010,13147.519226019991,29992.428893970005,53310.03949080001 2025-09-27,14:56:52.000,270,11059581,5405,0,1758985011,13147.579852809991,31839.14587311,53310.02551656 2025-09-27,14:56:53.000,270,11059626,4925,0,1758985012,13147.606798050001,27683.90931027,53309.99058096001 2025-09-27,14:56:54.000,270,11059620,5005,0,1758985013,13147.680897459992,30915.688695720004,53310.05346504 2025-09-27,14:56:55.000,270,11059583,5525,0,1758985014,13147.849305210002,29530.619240279993,53310.0744264 2025-09-27,14:56:56.000,270,11059615,5125,0,1758985015,13147.896459379997,34147.59496551,53310.0045552 2025-09-27,14:56:57.000,270,11059654,4965,0,1758985016,13148.004240339993,25837.08659418,53310.06045216001 2025-09-27,14:56:58.000,270,11059597,5365,0,1758985017,13148.145702849994,30915.794432669994,53310.01154232 2025-09-27,14:56:59.000,270,11059612,5125,0,1758985018,13148.233274879989,31839.202266149994,53309.948658240006 2025-09-27,14:57:00.000,270,11059614,4845,0,1758985019,13148.36126477,25837.24167504,53310.01852944001 2025-09-27,14:57:01.000,270,11059588,5005,0,1758985020,13148.44210049,31377.597037230007,53310.0045552 2025-09-27,14:57:02.000,270,11059638,5125,0,1758985021,13148.57682668999,31839.47718222,53310.03949080001 2025-09-27,14:57:03.000,270,11059615,5525,0,1758985022,13148.68460765,30916.139840040007,53310.046477920005 2025-09-27,14:57:04.000,270,11059624,4885,0,1758985023,13148.74523444,30454.541660250004,53310.05346504 2025-09-27,14:57:05.000,270,11059573,5445,0,1758985024,13148.832806469996,31839.78734394,53310.10936200001 2025-09-27,14:57:06.000,270,11059591,5245,0,1758985025,13148.920378499992,30454.76018328,53310.08840064001 2025-09-27,14:57:07.000,270,11059603,5205,0,1758985026,13148.954060049997,26299.580013479994,53310.13731048001 2025-09-27,14:57:08.000,270,11059473,5605,0,1758985027,13149.055104699997,35072.046070230004,53310.08141352 2025-09-27,14:57:09.000,270,11059619,5645,0,1758985028,13149.088786250002,28146.65649825,53310.0744264 2025-09-27,14:57:10.000,270,11059588,4925,0,1758985029,13149.102258869993,27223.424893019997,53310.1792332 2025-09-27,14:57:11.000,270,11059628,4925,0,1758985030,13149.216776139998,25376.693815620005,53310.1792332 2025-09-27,14:57:12.000,270,11059422,5205,0,1758985031,13149.189830900003,29532.113655840003,53310.20718168001 2025-09-27,14:57:13.000,270,11059392,4765,0,1758985032,13149.196567209998,31379.013912359995,53310.263078640004 2025-09-27,14:57:14.000,270,11059452,4845,0,1758985033,13149.230248759988,27685.50241365,53310.29801424 2025-09-27,14:57:15.000,270,11059399,5765,0,1758985034,13149.236985069998,31840.858811700004,53310.381859680005 2025-09-27,14:57:16.000,270,11059383,5605,0,1758985035,13149.189830900003,30917.493273,53310.40282104001 2025-09-27,14:57:17.000,270,11059441,5485,0,1758985036,13149.176358279998,29070.776293860006,53310.40282104001 2025-09-27,14:57:18.000,270,11059394,5005,0,1758985037,13149.162885659993,35073.011801040004,53310.49365360001 2025-09-27,14:57:19.000,270,11059391,5365,0,1758985038,13149.108995180002,26762.383594500003,53310.47967936 2025-09-27,14:57:20.000,270,11059476,5085,0,1758985039,13149.021423149992,31379.415712770002,53310.458718 2025-09-27,14:57:21.000,270,11059336,5125,0,1758985040,13148.913642189997,28147.530590370006,53310.44474376001 2025-09-27,14:57:22.000,270,11059413,5245,0,1758985041,13148.805861230001,30456.099517979994,53310.47269224001 2025-09-27,14:57:23.000,270,11059427,5365,0,1758985042,13148.650926099996,31841.22536646,53310.451730880006 2025-09-27,14:57:24.000,270,11059394,4645,0,1758985043,13148.549881449995,35073.12458711999,53310.44474376001 2025-09-27,14:57:25.000,270,11059475,5645,0,1758985044,13148.35452845999,27224.087511239995,53310.57051192001 2025-09-27,14:57:26.000,270,11059391,5365,0,1758985045,13148.25348380999,27224.108658629993,53310.57749904 2025-09-27,14:57:27.000,270,11059438,4805,0,1758985046,13148.091812369988,25838.954613630005,53310.58448616 2025-09-27,14:57:28.000,270,11059417,5525,0,1758985047,13147.916668309997,32302.710760169997,53310.47269224001 2025-09-27,14:57:29.000,270,11059371,5365,0,1758985048,13147.748260560002,28609.008934950005,53310.47269224001 2025-09-27,14:57:30.000,270,11059373,5325,0,1758985049,13147.586589120001,30455.740012349997,53310.42378240001 2025-09-27,14:57:31.000,270,11059323,5285,0,1758985050,13147.44512661,31379.049158010006,53310.40980816 2025-09-27,14:57:32.000,270,11059453,5445,0,1758985051,13147.26324624,33225.716793240004,53310.48666648 2025-09-27,14:57:33.000,270,11059408,5085,0,1758985052,13147.088102179994,31840.464060419996,53310.46570512 2025-09-27,14:57:34.000,270,11059419,5165,0,1758985053,13146.933167049989,30916.887047819997,53310.41679528 2025-09-27,14:57:45.000,270,11059416,5125,0,1758985064,13145.882302689999,33685.54564140001,53309.948658240006 2025-09-27,14:57:46.000,270,11059433,5485,0,1758985065,13145.821675899999,31838.701777919996,53309.934684 2025-09-27,14:57:47.000,270,11059418,4965,0,1758985066,13145.808203279994,31376.976713790005,53309.92070976001 2025-09-27,14:57:48.000,270,11059373,5245,0,1758985067,13145.781258039999,33685.32711837,53309.91372264 2025-09-27,14:57:49.000,270,11059388,4765,0,1758985068,13145.774521729989,27221.528677049995,53309.760006000004 2025-09-27,14:57:50.000,270,11059408,5044,0,1758985069,13145.794730659989,24913.023191610002,53309.82289008001 2025-09-27,14:57:51.000,270,11059394,4885,0,1758985070,13145.801466969999,27683.119807709998,53309.80192872001 2025-09-27,14:57:52.000,270,11059414,4605,0,1758985071,13145.85535744999,32300.039139900007,53309.76699312 2025-09-27,14:57:53.000,270,11059331,5325,0,1758985072,13145.882302689999,31838.264731860007,53309.76699312 2025-09-27,14:57:54.000,270,11059392,4845,0,1758985073,13145.95640209999,29529.815639459994,53309.80891584 2025-09-27,14:57:55.000,270,11059390,5205,0,1758985074,13146.05744674999,29068.11172272,53309.77398024001 2025-09-27,14:57:56.000,270,11059413,5365,0,1758985075,13146.151755089995,28144.795527930008,53309.78795448 2025-09-27,14:57:57.000,270,11059775,5525,0,1758985076,13146.24606343,26297.965762709995,53309.780967360006 2025-09-27,14:57:58.000,270,11059729,5245,0,1758985077,13146.360580699991,30914.962635329997,53309.72507040001 2025-09-27,14:57:59.000,270,11059660,4845,0,1758985078,13146.495306899997,30453.392652060007,53309.7949416 2025-09-27,14:58:00.000,270,11059661,5605,0,1758985079,13146.683923579993,28145.007001830003,53309.760006000004 2025-09-27,14:58:01.000,270,11059671,5445,0,1758985080,13146.805177159993,27683.465215079996,53309.70410904001 2025-09-27,14:58:02.000,270,11059669,5245,0,1758985081,13146.960112289999,29992.076437469994,53309.75301888001 2025-09-27,14:58:03.000,270,11059675,5565,0,1758985082,13147.12178373,30453.921336810003,53309.80192872001 2025-09-27,14:58:04.000,270,11059684,4925,0,1758985083,13147.25650992999,26760.571968090007,53309.82289008001 2025-09-27,14:58:05.000,270,11059727,5725,0,1758985084,13147.40470875,33224.48319549,53309.83686432 2025-09-27,14:58:06.000,270,11059701,5245,0,1758985085,13147.519226019991,29992.80249786,53309.89276128001 2025-09-27,14:58:07.000,270,11059737,5245,0,1758985086,13147.680897459992,32763.223373939996,53309.98359384 2025-09-27,14:58:08.000,270,11059752,4925,0,1758985087,13147.815623659997,29531.592020220007,53310.05346504 2025-09-27,14:58:09.000,270,11059763,5285,0,1758985088,13147.889723070002,23991.377640630002,53309.948658240006 2025-09-27,14:58:10.000,270,11059741,5405,0,1758985089,13148.044658199993,32763.97763085,53310.01154232 2025-09-27,14:58:11.000,270,11059719,5445,0,1758985090,13148.132230229989,27685.48831539,53310.046477920005 2025-09-27,14:58:12.000,270,11059745,5325,0,1758985091,13148.192857019989,29070.882030809997,53310.10237488 2025-09-27,14:58:13.000,270,11059764,5044,0,1758985092,13148.233274879989,31379.60603928,53310.10237488 2025-09-27,14:58:14.000,270,11059799,5044,0,1758985093,13148.25348380999,23992.604189250007,53310.20019456 2025-09-27,14:58:35.000,270,11059786,5044,0,1758985114,13146.32689915,25841.598037379998,53310.06743928001 2025-09-27,14:58:36.000,270,11059768,4845,0,1758985115,13146.23932711999,31382.023890869998,53310.08840064001 2025-09-27,14:58:37.000,270,11059816,4965,0,1758985116,13146.273008669996,27688.124690009994,53310.263078640004 2025-09-27,14:58:38.000,270,11059718,4965,0,1758985117,13146.21911818999,26764.519480889998,53310.3888468 2025-09-27,14:58:39.000,270,11059796,5165,0,1758985118,13146.16522771,29534.679539160003,53310.3189756 2025-09-27,14:58:40.000,270,11059715,5165,0,1758985119,13146.03723781999,34151.65526439001,53310.214168800005 2025-09-27,14:58:41.000,270,11059789,5245,0,1758985120,13145.97661102999,30919.474078529995,53310.20019456 2025-09-27,14:58:42.000,270,11059712,4845,0,1758985121,13145.96313841,30919.26260463,53310.17224608 2025-09-27,14:58:43.000,270,11059777,5325,0,1758985122,13145.95640209999,29995.67149377,53310.1792332 2025-09-27,14:58:44.000,270,11059783,5485,0,1758985123,13145.949665789994,29533.74200487,53310.08141352 2025-09-27,14:58:45.000,270,11059748,4965,0,1758985124,13145.848621139994,31380.38849271,53309.77398024001 2025-09-27,14:58:46.000,270,11059710,5044,0,1758985125,13145.95640209999,29071.699729889995,53309.72507040001 2025-09-27,14:58:47.000,270,11059708,4925,0,1758985126,13146.06418306,27224.700785549998,53309.760006000004 2025-09-27,14:58:48.000,270,11059779,5565,0,1758985127,13146.16522771,29994.797401649994,53309.73904464 2025-09-27,14:58:49.000,270,11059724,4965,0,1758985128,13146.279744979991,29071.192192529998,53309.75301888001 2025-09-27,14:58:50.000,270,11059738,4925,0,1758985129,13146.427943800001,30456.162960150003,53309.6901348 2025-09-27,14:58:51.000,270,11059736,4885,0,1758985130,13146.576142619997,31379.45095842,53309.73205752001 2025-09-27,14:58:52.000,270,11059751,5405,0,1758985131,13146.758022989998,32764.46402082,53309.72507040001 2025-09-27,14:58:53.000,270,11059711,5245,0,1758985132,13146.939903359998,32302.66141626,53309.73904464 2025-09-27,14:58:54.000,270,11059723,5245,0,1758985133,13147.148728969994,28609.0441806,53309.81590296 2025-09-27,14:58:55.000,270,11059748,5285,0,1758985134,13147.33734564999,30455.810503650006,53309.7949416 2025-09-27,14:58:56.000,270,11059744,4885,0,1758985135,13147.52596233,35996.26455366,53309.878787040005 2025-09-27,14:58:57.000,270,11059689,5445,0,1758985136,13147.701106389992,25838.870024069998,53309.934684 2025-09-27,14:58:58.000,270,11059761,5445,0,1758985137,13147.903195689993,28609.086475379998,53309.96961960001 2025-09-27,14:58:59.000,270,11059676,5125,0,1758985138,13148.044658199993,30456.01492842,53309.90673552 2025-09-27,14:59:00.000,270,11059720,5044,0,1758985139,13148.266956429994,28147.572885150003,53310.046477920005 2025-09-27,14:59:01.000,270,11059734,4685,0,1758985140,13148.408418939995,33688.118573850006,53310.08141352 2025-09-27,14:59:02.000,270,11059754,4805,0,1758985141,13148.53640882999,25839.229529699995,53310.08840064001 2025-09-27,14:59:03.000,270,11059731,5525,0,1758985142,13148.68460765,24454.2869586,53310.13731048001 2025-09-27,14:59:04.000,270,11059719,5165,0,1758985143,13148.792388609996,32303.415673170006,53310.15128472 2025-09-27,14:59:05.000,270,11059751,5525,0,1758985144,13148.873224329996,28148.129766419996,53310.32596272001 2025-09-27,14:59:06.000,270,11059594,5005,0,1758985145,13148.987741600002,28610.0310588,53310.381859680005 2025-09-27,14:59:07.000,270,11059608,4965,0,1758985146,13149.041632079992,23531.330269440004,53310.332949840005 2025-09-27,14:59:08.000,270,11059692,5205,0,1758985147,13149.135940419997,26301.659506829994,53310.40980816 2025-09-27,14:59:09.000,270,11059699,5365,0,1758985148,13149.176358279998,31380.656359650005,53310.43775664 2025-09-27,14:59:10.000,270,11059727,5525,0,1758985149,13149.210039830003,28148.71484421,53310.40980816 2025-09-27,14:59:11.000,270,11059761,5365,0,1758985150,13149.216776139998,26763.70883094,53310.44474376001 2025-09-27,14:59:12.000,270,11059721,5205,0,1758985151,13149.210039830003,28148.905170719998,53310.57749904 2025-09-27,14:59:13.000,270,11059751,5645,0,1758985152,13149.189830900003,31842.769125930005,53310.64737024 2025-09-27,14:59:14.000,270,11059751,5165,0,1758985153,13149.210039830003,27687.42682614,53310.57749904 2025-09-27,14:59:15.000,270,11059696,5005,0,1758985154,13149.142676729993,34151.471987009994,53310.62640888 2025-09-27,14:59:16.000,270,11059727,5325,0,1758985155,13149.108995180002,29996.073294179994,53310.64038312001 2025-09-27,14:59:17.000,270,11059743,5245,0,1758985156,13149.055104699997,26764.110631350006,53310.62640888 2025-09-27,14:59:18.000,270,11059755,5605,0,1758985157,13148.994477909997,31381.297830480005,53310.668331600005 2025-09-27,14:59:19.000,270,11059752,4805,0,1758985158,13148.940587429992,29996.221325909995,53310.64038312001 2025-09-27,14:59:20.000,270,11059729,5445,0,1758985159,13148.853015399996,28611.109575690003,53310.64737024 2025-09-27,14:59:21.000,270,11059767,5605,0,1758985160,13148.812597539996,32766.515317650003,53310.62640888 2025-09-27,14:59:22.000,270,11059737,5405,0,1758985161,13148.711552889996,29072.700706350006,53310.66134448001 2025-09-27,14:59:23.000,270,11059729,5205,0,1758985162,13148.65766240999,29534.341180920004,53310.7032672 2025-09-27,14:59:24.000,270,11059711,5445,0,1758985163,13148.570090379995,31381.156847880004,53310.75217704 2025-09-27,14:59:25.000,270,11059729,5405,0,1758985164,13148.49599096999,28610.771217450005,53310.71025432001 2025-09-27,14:59:26.000,270,11059785,5285,0,1758985165,13148.46230942,26302.0754055,53310.67531872 2025-09-27,14:59:27.000,270,11059739,5605,0,1758985166,13148.368001079994,31380.811440510006,53310.598460400004 2025-09-27,14:59:28.000,270,11059727,5405,0,1758985167,13148.266956429994,27686.982730949996,53310.66134448001 2025-09-27,14:59:29.000,270,11059733,5445,0,1758985168,13148.25348380999,27225.158979,53310.549550560005 2025-09-27,14:59:30.000,270,11059714,5285,0,1758985169,13148.213065949989,27225.017996399998,53310.5285892 2025-09-27,14:59:31.000,270,11059790,4685,0,1758985170,13148.179384399999,29995.149858150005,53310.458718 2025-09-27,14:59:32.000,270,11059582,5005,0,1758985171,13148.125493919993,27686.44699707,53310.451730880006 2025-09-27,14:59:33.000,270,11059754,5044,0,1758985172,13148.138966539998,28609.69974969,53310.47269224001 2025-09-27,14:59:34.000,270,11059713,5445,0,1758985173,13148.138966539998,27224.475213390004,53310.381859680005 2025-09-27,14:59:35.000,270,11059745,5725,0,1758985174,13148.112021299989,31379.683579710007,53310.35391120001 2025-09-27,14:59:36.000,270,11059736,4805,0,1758985175,13148.118757609998,29532.755126670003,53310.35391120001 2025-09-27,14:59:37.000,270,11059711,5445,0,1758985176,13148.179384399999,29070.99481689,53310.3888468 2025-09-27,14:59:38.000,270,11059738,4765,0,1758985177,13148.219802259999,22145.358525360003,53310.35391120001 2025-09-27,14:59:39.000,270,11059707,5405,0,1758985178,13148.280429049999,32302.774202340006,53310.33993696 2025-09-27,14:59:40.000,270,11059765,5365,0,1758985179,13148.327583219994,30455.930338859995,53310.29801424 2025-09-27,14:59:41.000,270,11059746,4885,0,1758985180,13148.35452845999,30455.944437119993,53310.36788544 2025-09-27,14:59:42.000,270,11059733,5245,0,1758985181,13148.408418939995,32764.428775170003,53310.32596272001 2025-09-27,14:59:43.000,270,11059743,5285,0,1758985182,13148.40168263,30455.937387989994,53310.332949840005 2025-09-27,14:59:44.000,270,11059669,5285,0,1758985183,13148.44210049,29994.226422120002,53310.37487256001 2025-09-27,14:59:45.000,270,11059759,5525,0,1758985184,13148.48251835,33226.182035820006,53310.40282104001 2025-09-27,14:59:46.000,270,11059739,5245,0,1758985185,13148.509463589995,28147.375509510006,53310.47269224001 2025-09-27,14:59:47.000,270,11059722,4765,0,1758985186,13148.48251835,28147.43895168,53310.48666648 2025-09-27,14:59:48.000,270,11059728,4965,0,1758985187,13148.448836799995,28147.44600081,53310.44474376001 2025-09-27,14:59:49.000,270,11059791,5485,0,1758985188,13148.45557310999,29994.26166777,53310.430769520004 2025-09-27,14:59:50.000,270,11059721,5325,0,1758985189,13148.42189156,23530.39978428,53310.430769520004 2025-09-27,14:59:51.000,270,11059695,5445,0,1758985190,13148.43536417999,30455.986731900004,53310.49365360001 2025-09-27,14:59:52.000,270,11059744,5125,0,1758985191,13148.37473738999,30917.606059080004,53310.54256344001 2025-09-27,14:59:53.000,270,11059756,4965,0,1758985192,13148.32084691,29532.45906321,53310.57749904 2025-09-27,14:59:54.000,270,11059771,5725,0,1758985193,13148.266956429994,29994.029046480005,53310.57749904 2025-09-27,14:59:55.000,270,11059710,4845,0,1758985194,13148.199593329999,33225.95646366,53310.51461496 2025-09-27,14:59:56.000,270,11059672,5165,0,1758985195,13148.118757609998,26761.995892349994,53310.619421760006 2025-09-27,14:59:57.000,270,11059802,4805,0,1758985196,13148.078339749998,27223.678661700003,53310.58448616 2025-09-27,14:59:58.000,270,11059727,5285,0,1758985197,13147.984031409993,31378.901126280005,53310.66134448001 2025-09-27,14:59:59.000,270,11059718,5125,0,1758985198,13147.896459379997,29993.655442589996,53310.71025432001 2025-09-27,15:00:00.000,270,11059739,5485,0,1758985199,13147.808887350002,29070.261707369995,53310.72422856 2025-09-27,15:00:01.000,270,11059729,5285,0,1758985200,13147.707842700001,31840.294881299997,53310.81506112 2025-09-27,15:00:02.000,270,11059743,5245,0,1758985201,13147.640479599992,26299.869027809997,53310.78012552001 2025-09-27,15:00:03.000,270,11059745,5525,0,1758985202,13147.472071849996,30916.823605650003,53310.731215679996 2025-09-27,15:00:04.000,270,11059757,5285,0,1758985203,13147.37776350999,27684.804549780005,53310.78012552001 2025-09-27,15:00:05.000,270,11059706,4925,0,1758985204,13147.26324624,23991.194363250004,53310.80108688 2025-09-27,15:00:06.000,270,11059715,5285,0,1758985205,13147.19588313999,26761.333274129996,53310.75217704 2025-09-27,15:00:07.000,270,11059708,4925,0,1758985206,13147.07462955999,29993.218396530006,53310.79409976 2025-09-27,15:00:08.000,270,11059741,5365,0,1758985207,13146.993793839989,27222.952601309997,53310.85698384001 2025-09-27,15:00:09.000,270,11059734,4885,0,1758985208,13146.892749189989,25376.129885219998,53310.766151280004 2025-09-27,15:00:10.000,270,11059752,4925,0,1758985209,13146.784968229993,28608.036155010006,53310.73820280001 2025-09-27,15:00:11.000,270,11059760,4725,0,1758985210,13146.683923579993,31839.914228280002,53310.766151280004 2025-09-27,15:00:12.000,270,11059737,5405,0,1758985211,13146.542461069992,29993.035119149994,53310.67531872 2025-09-27,15:00:13.000,270,11059711,5245,0,1758985212,13146.481834279992,34148.28578025001,53310.71025432001 2025-09-27,15:00:14.000,270,11059740,4965,0,1758985213,13146.374053319996,30916.35836307,53310.61243464001 2025-09-27,15:00:15.000,270,11059755,5245,0,1758985214,13146.313426529996,29992.943480460002,53310.59147328001 2025-09-27,15:00:16.000,270,11059733,5285,0,1758985215,13146.252799739996,28146.17010828,53310.53557632 2025-09-27,15:00:17.000,270,11059771,5325,0,1758985216,13146.192172949995,27222.719980020003,53310.57749904 2025-09-27,15:00:18.000,270,11059782,5005,0,1758985217,13146.18543664,31839.730950900004,53310.52160208001 2025-09-27,15:00:19.000,270,11059711,5365,0,1758985218,13146.17870032999,34148.165945040004,53310.5285892 2025-09-27,15:00:20.000,270,11059766,4805,0,1758985219,13146.16522771,31839.738000030004,53310.42378240001 2025-09-27,15:00:21.000,270,11059710,4925,0,1758985220,13146.23932711999,33224.80040634,53310.3888468 2025-09-27,15:00:22.000,270,11059721,5325,0,1758985221,13146.26627236,28607.838779369995,53310.36788544 2025-09-27,15:00:23.000,270,11059741,5325,0,1758985222,13146.360580699991,31378.019985029998,53310.381859680005 2025-09-27,15:00:24.000,270,11059753,5405,0,1758985223,13146.414471179996,32763.124686120005,53310.33993696 2025-09-27,15:00:25.000,270,11059704,4965,0,1758985224,13146.522252139992,26761.051308930008,53310.37487256001 2025-09-27,15:00:26.000,270,11059690,4765,0,1758985225,13146.603087859992,34148.264632859995,53310.32596272001 2025-09-27,15:00:27.000,270,11059726,4845,0,1758985226,13146.717605129998,29993.077413930005,53310.30500136001 2025-09-27,15:00:28.000,270,11059726,5005,0,1758985227,13146.778231919998,30454.75313415,53310.263078640004 2025-09-27,15:00:29.000,270,11059780,5085,0,1758985228,13146.926430739994,27684.6917637,53310.27006576 2025-09-27,15:00:30.000,270,11059730,4885,0,1758985229,13147.047684319994,30916.654426530004,53310.27705288001 2025-09-27,15:00:31.000,270,11059753,5365,0,1758985230,13147.15546527999,27223.149976949993,53310.20718168001 2025-09-27,15:00:32.000,270,11059791,5285,0,1758985231,13147.25650992999,29070.085479119996,53310.19320744 2025-09-27,15:00:33.000,270,11059752,4645,0,1758985232,13147.32387303,29531.82464151,53310.19320744 2025-09-27,15:00:34.000,270,11059760,4925,0,1758985233,13147.43839029999,34148.913152819994,53310.27006576 2025-09-27,15:00:35.000,270,11059728,4925,0,1758985234,13147.519226019991,29993.697737370007,53310.20718168001 2025-09-27,15:00:36.000,270,11059721,5645,0,1758985235,13147.573116499996,31840.58389563,53310.24211728 2025-09-27,15:00:37.000,270,11059726,4845,0,1758985236,13147.620270669991,32302.393549319997,53310.23513016001 2025-09-27,15:00:38.000,270,11059747,5085,0,1758985237,13147.667424840001,32764.167957359998,53310.24211728 2025-09-27,15:00:39.000,270,11059747,5245,0,1758985238,13147.714579009997,29532.332178869998,53310.29801424 2025-09-27,15:00:40.000,270,11059723,5445,0,1758985239,13147.694370079997,29994.113636039998,53310.25609152001 2025-09-27,15:00:41.000,270,11059711,5325,0,1758985240,13147.754996869997,27223.974725160006,53310.2491044 2025-09-27,15:00:42.000,270,11059750,4965,0,1758985241,13147.734787939997,29994.219372990003,53310.33993696 2025-09-27,15:00:43.000,270,11059766,5044,0,1758985242,13147.721315319992,28609.114671899995,53310.33993696 2025-09-27,15:00:44.000,270,11059771,5285,0,1758985243,13147.667424840001,26762.334250590007,53310.35391120001 2025-09-27,15:00:45.000,270,11059758,5085,0,1758985244,13147.633743289996,25838.912318849994,53310.36788544 2025-09-27,15:00:46.000,270,11059692,5044,0,1758985245,13147.586589120001,27224.03816733,53310.3888468 2025-09-27,15:00:47.000,270,11059738,4605,0,1758985246,13147.552907569996,31841.105531249996,53310.35391120001 2025-09-27,15:00:48.000,270,11059795,5285,0,1758985247,13147.532698639996,27223.995872550004,53310.40282104001 2025-09-27,15:00:49.000,270,11059728,4965,0,1758985248,13147.48554447,25838.84182755,53310.41679528 2025-09-27,15:00:50.000,270,11059719,5245,0,1758985249,13147.45859922999,32764.365332999994,53310.43775664 2025-09-27,15:00:51.000,270,11059735,5285,0,1758985250,13147.451862919996,25838.799532770005,53310.451730880006 2025-09-27,15:00:52.000,270,11059730,4845,0,1758985251,13147.44512661,28147.255674300002,53310.48666648 2025-09-27,15:00:53.000,270,11059570,4925,0,1758985252,13147.431653989996,32764.259596050004,53310.500640720005 2025-09-27,15:00:54.000,270,11059741,5285,0,1758985253,13147.41818136999,27685.474217130002,53310.458718 2025-09-27,15:00:55.000,270,11059809,5285,0,1758985254,13147.39797243999,29532.240540180006,53310.48666648 2025-09-27,15:00:56.000,270,11059785,5125,0,1758985255,13147.40470875,29532.177098009997,53310.46570512 2025-09-27,15:00:57.000,270,11059724,4845,0,1758985256,13147.40470875,34610.997722579996,53310.47269224001 2025-09-27,15:00:58.000,270,11059740,4885,0,1758985257,13147.41818136999,24915.201372780008,53310.500640720005 2025-09-27,15:00:59.000,270,11059710,4885,0,1758985258,13147.411445059995,31840.72487823,53310.50762784 2025-09-27,15:01:00.000,270,11059714,4805,0,1758985259,13147.43839029999,29070.578918219995,53310.49365360001 2025-09-27,15:01:01.000,270,11059704,5005,0,1758985260,13147.39797243999,32764.224350400007,53310.52160208001 2025-09-27,15:01:02.000,270,11059726,4885,0,1758985261,13147.391236129995,26300.440007340003,53310.46570512 2025-09-27,15:01:03.000,270,11059692,4925,0,1758985262,13147.34408196,32302.69666191,53310.43775664 2025-09-27,15:01:04.000,270,11059696,4965,0,1758985263,13147.31713671999,25838.827729290002,53310.44474376001 2025-09-27,15:01:05.000,270,11059707,5405,0,1758985264,13147.26324624,29532.543652770008,53310.49365360001 2025-09-27,15:01:06.000,270,11059690,4685,0,1758985265,13147.16220159,30455.916240599996,53310.451730880006 2025-09-27,15:01:07.000,270,11059687,5245,0,1758985266,13147.088102179994,28609.142868420007,53310.40980816 2025-09-27,15:01:08.000,270,11059723,5245,0,1758985267,13146.987057529994,27224.059314719998,53310.48666648 2025-09-27,15:01:09.000,270,11059749,5765,0,1758985268,13146.879276569998,24915.539731020006,53310.395833919996 2025-09-27,15:01:10.000,270,11059722,5005,0,1758985269,13146.778231919998,29532.62824233,53310.37487256001 2025-09-27,15:01:11.000,270,11059708,4845,0,1758985270,13146.670450960002,29532.698733629994,53310.34692408 2025-09-27,15:01:12.000,270,11059605,5365,0,1758985271,13146.576142619997,28609.23450711,53310.37487256001 2025-09-27,15:01:13.000,270,11059595,5165,0,1758985272,13146.461625349992,28609.156966680006,53310.27705288001 2025-09-27,15:01:14.000,270,11059747,5085,0,1758985273,13146.407734870001,28147.495344719995,53310.30500136001 2025-09-27,15:01:15.000,270,11059724,4925,0,1758985274,13146.26627236,29070.82563777,53310.24211728 2025-09-27,15:01:16.000,270,11059721,5605,0,1758985275,13146.23932711999,29070.762195600008,53310.24211728 2025-09-27,15:01:17.000,270,11059713,5285,0,1758985276,13146.17870032999,26300.432958210004,53310.214168800005 2025-09-27,15:01:18.000,270,11059695,5325,0,1758985277,13146.20564557,32764.14680997,53310.22814304001 2025-09-27,15:01:19.000,270,11059728,4765,0,1758985278,13146.20564557,34610.82149433,53310.1792332 2025-09-27,15:01:20.000,270,11059713,5445,0,1758985279,13146.2258545,34149.0259389,53310.10936200001 2025-09-27,15:01:21.000,270,11059660,5285,0,1758985280,13146.273008669996,25838.277897149994,53310.10936200001 2025-09-27,15:01:22.000,270,11059681,5285,0,1758985281,13146.374053319996,31378.590964560004,53310.03250368 2025-09-27,15:01:23.000,270,11059713,5445,0,1758985282,13146.461625349992,30455.006902830006,53309.98359384 2025-09-27,15:01:24.000,270,11059733,5405,0,1758985283,13146.630033100002,33686.89202523,53310.03949080001 2025-09-27,15:01:25.000,270,11059740,5044,0,1758985284,13146.764759299993,29069.859906960002,53310.08141352 2025-09-27,15:01:26.000,270,11059725,5325,0,1758985285,13146.865803949993,30454.91526414,53310.01852944001 2025-09-27,15:01:27.000,270,11059692,4845,0,1758985286,13146.993793839989,29069.838759570004,53310.02551656 2025-09-27,15:01:28.000,270,11059790,5245,0,1758985287,13147.148728969994,26761.340323259996,53310.02551656 2025-09-27,15:01:29.000,270,11059755,5605,0,1758985288,13147.32387303,29993.324133479997,53310.0045552 2025-09-27,15:01:30.000,270,11059738,4885,0,1758985289,13147.45859922999,30916.830654780002,53309.99058096001 2025-09-27,15:01:31.000,270,11059727,5325,0,1758985290,13147.579852809991,30455.267720639997,53310.12333624 2025-09-27,15:01:32.000,270,11059746,4685,0,1758985291,13147.701106389992,25838.36248671,53310.10237488 2025-09-27,15:01:33.000,270,11059745,5365,0,1758985292,13147.788678420002,30917.253602580007,53310.095387760004 2025-09-27,15:01:34.000,270,11059697,5205,0,1758985293,13147.835832589997,29532.261687570004,53310.116349120006 2025-09-27,15:01:35.000,270,11059756,5125,0,1758985294,13147.849305210002,32764.372382129994,53310.15128472 2025-09-27,15:01:36.000,270,11059698,5044,0,1758985295,13147.882986759992,26300.65148124,53310.2491044 2025-09-27,15:01:37.000,270,11059711,4805,0,1758985296,13147.936877239998,27224.136855150005,53310.23513016001 2025-09-27,15:01:38.000,270,11059707,5205,0,1758985297,13147.930140930002,32764.830575579996,53310.284040000006 2025-09-27,15:01:39.000,270,11059728,5125,0,1758985298,13147.936877239998,29994.670517310005,53310.31198848 2025-09-27,15:01:40.000,270,11059710,5165,0,1758985299,13147.997504029998,33688.393489919996,53310.31198848 2025-09-27,15:01:41.000,270,11059743,5205,0,1758985300,13147.984031409993,31379.92325013,53310.332949840005 2025-09-27,15:01:42.000,270,11059722,4805,0,1758985301,13148.024449269993,34150.231340130005,53310.36089832 2025-09-27,15:01:43.000,270,11059681,5325,0,1758985302,13148.024449269993,31841.796345990006,53310.33993696 2025-09-27,15:01:44.000,270,11059696,4965,0,1758985303,13148.024449269993,30456.698694029998,53310.30500136001 2025-09-27,15:01:45.000,270,11059734,5085,0,1758985304,13148.010976649988,32303.556655770008,53310.31198848 2025-09-27,15:01:46.000,270,11059725,5365,0,1758985305,13148.051394509988,27224.82062076,53310.395833919996 2025-09-27,15:01:47.000,270,11059586,4925,0,1758985306,13148.004240339993,30456.81852924,53310.395833919996 2025-09-27,15:01:48.000,270,11059723,5245,0,1758985307,13147.970558790003,32303.683540109996,53310.332949840005 2025-09-27,15:01:49.000,270,11059708,4725,0,1758985308,13147.977295099998,29995.163956410004,53310.40282104001 2025-09-27,15:01:50.000,270,11059706,5085,0,1758985309,13147.997504029998,28610.094500969994,53310.332949840005 2025-09-27,15:01:51.000,270,11059710,5005,0,1758985310,13147.970558790003,26301.58901553,53310.332949840005 2025-09-27,15:01:52.000,270,11059761,5125,0,1758985311,13147.977295099998,23531.38666248,53310.36788544 2025-09-27,15:01:53.000,270,11059747,5445,0,1758985312,13147.957086169998,33227.33809314,53310.3888468 2025-09-27,15:01:54.000,270,11059759,5325,0,1758985313,13147.977295099998,30457.058199659994,53310.34692408 2025-09-27,15:01:55.000,270,11059746,5044,0,1758985314,13147.930140930002,30918.726870750004,53310.36089832 2025-09-27,15:01:56.000,270,11059702,5005,0,1758985315,13147.842568899992,28610.19318879,53310.29801424 2025-09-27,15:01:57.000,270,11059672,4965,0,1758985316,13147.835832589997,30457.100494440005,53310.284040000006 2025-09-27,15:01:58.000,270,11059715,5645,0,1758985317,13147.788678420002,29533.671513570007,53310.32596272001 2025-09-27,15:01:59.000,270,11059713,5325,0,1758985318,13147.741524249992,29995.347233790002,53310.32596272001 2025-09-27,15:02:00.000,270,11059768,4845,0,1758985319,13147.721315319992,29533.57987488,53310.3888468 2025-09-27,15:02:01.000,270,11059717,5405,0,1758985320,13147.653952219996,32303.887964880007,53310.33993696 2025-09-27,15:02:02.000,270,11059747,5405,0,1758985321,13147.633743289996,29071.840712489997,53310.25609152001 2025-09-27,15:02:03.000,270,11059729,5405,0,1758985322,13147.586589120001,28610.066304449996,53310.27705288001 2025-09-27,15:02:04.000,270,11059753,5325,0,1758985323,13147.519226019991,22146.112782270007,53310.284040000006 2025-09-27,15:02:05.000,270,11059730,4765,0,1758985324,13147.44512661,33688.73889728999,53310.284040000006 2025-09-27,15:02:06.000,270,11059660,5125,0,1758985325,13147.38449982,28609.86187968,53310.34692408 2025-09-27,15:02:07.000,270,11059723,5325,0,1758985326,13147.32387303,35535.50522034,53310.27006576 2025-09-27,15:02:08.000,270,11059735,5485,0,1758985327,13147.249773619995,30456.607055340006,53310.18622032001 2025-09-27,15:02:09.000,270,11059751,5165,0,1758985328,13147.19588313999,29533.086435780002,53310.23513016001 2025-09-27,15:02:10.000,270,11059718,5005,0,1758985329,13147.13525634999,26762.72900187,53310.15128472 2025-09-27,15:02:11.000,270,11059712,4805,0,1758985330,13147.07462955999,28147.784359049998,53310.1442976 2025-09-27,15:02:12.000,270,11059696,5044,0,1758985331,13147.03421169999,34149.78724494,53310.22814304001 2025-09-27,15:02:13.000,270,11059712,4765,0,1758985332,13146.980321219999,28609.192212330003,53310.13731048001 2025-09-27,15:02:14.000,270,11059574,4885,0,1758985333,13146.926430739994,30455.86689669,53310.08840064001 2025-09-27,15:02:15.000,270,11059716,5044,0,1758985334,13146.912958119989,25377.003977340006,53310.13731048001 2025-09-27,15:02:16.000,270,11059721,5605,0,1758985335,13146.852331329988,28608.783362789996,53310.0744264 2025-09-27,15:02:17.000,270,11059704,4925,0,1758985336,13146.818649779998,32763.98467998,53310.10237488 2025-09-27,15:02:18.000,270,11059690,4805,0,1758985337,13146.811913469988,27685.135858890004,53310.13731048001 2025-09-27,15:02:19.000,270,11059649,5245,0,1758985338,13146.811913469988,27684.924384989994,53310.10936200001 2025-09-27,15:02:20.000,270,11059712,4885,0,1758985339,13146.872540259988,27223.121780429996,53310.08840064001 2025-09-27,15:02:21.000,270,11059695,5285,0,1758985340,13146.865803949993,28608.078449790002,53310.12333624 2025-09-27,15:02:22.000,270,11059735,5125,0,1758985341,13146.872540259988,29069.71187523,53310.08141352 2025-09-27,15:02:23.000,270,11059758,5165,0,1758985342,13146.960112289999,29069.634334799994,53310.10237488 2025-09-27,15:02:24.000,270,11059717,5325,0,1758985343,13147.014002769989,33686.518421340006,53310.15827184001 2025-09-27,15:02:25.000,270,11059717,5405,0,1758985344,13147.05442062999,31377.99178851,53310.18622032001 2025-09-27,15:02:26.000,270,11059762,5005,0,1758985345,13147.16220159,32762.990752650003,53310.15827184001 2025-09-27,15:02:27.000,270,11059702,4925,0,1758985346,13147.21609206999,32301.25863939,53310.20718168001 2025-09-27,15:02:28.000,270,11059711,5365,0,1758985347,13147.31713671999,25375.80562524,53310.23513016001 2025-09-27,15:02:29.000,270,11059717,5205,0,1758985348,13147.41818136999,28145.972732640003,53310.2491044 2025-09-27,15:02:30.000,270,11059739,5445,0,1758985349,13147.52596233,31377.935395470005,53310.25609152001 2025-09-27,15:02:31.000,270,11059738,4885,0,1758985350,13147.613534359996,30916.252626119996,53310.2491044 2025-09-27,15:02:32.000,270,11059723,5405,0,1758985351,13147.674161149997,30454.633298939996,53310.27705288001 2025-09-27,15:02:33.000,270,11059721,5525,0,1758985352,13147.795414729997,28607.986811099996,53310.29102712 2025-09-27,15:02:34.000,270,11059738,4725,0,1758985353,13147.909932000002,30916.478198280005,53310.3888468 2025-09-27,15:02:35.000,270,11059761,5325,0,1758985354,13147.957086169998,28608.09959718,53310.381859680005 2025-09-27,15:02:36.000,270,11059744,4925,0,1758985355,13148.004240339993,34148.581843709995,53310.451730880006 2025-09-27,15:02:37.000,270,11059561,5485,0,1758985356,13148.044658199993,26299.777389120005,53310.41679528 2025-09-27,15:02:38.000,270,11059744,5085,0,1758985357,13148.058130819998,29531.803494120002,53310.51461496 2025-09-27,15:02:39.000,270,11059747,5445,0,1758985358,13148.091812369988,26761.671632369995,53310.58448616 2025-09-27,15:02:40.000,270,11059729,5365,0,1758985359,13148.085076059993,27223.523580840003,53310.57051192001 2025-09-27,15:02:41.000,270,11059695,5285,0,1758985360,13148.031185579988,29993.7752778,53310.57051192001 2025-09-27,15:02:42.000,270,11059756,4885,0,1758985361,13148.051394509988,31840.597993889998,53310.64737024 2025-09-27,15:02:43.000,270,11059725,5285,0,1758985362,13148.004240339993,29070.437935619993,53310.619421760006 2025-09-27,15:02:44.000,270,11059729,5605,0,1758985363,13148.004240339993,24453.412866479994,53310.68230584 2025-09-27,15:02:55.000,270,11059703,5485,0,1758985374,13147.573116499996,32301.984699780005,53310.78012552001 2025-09-27,15:02:56.000,270,11059711,5285,0,1758985375,13147.52596233,29993.44396869,53310.7731384 2025-09-27,15:02:57.000,270,11059747,5445,0,1758985376,13147.499017089991,25376.44709607,53310.668331600005 2025-09-27,15:02:58.000,270,11059729,5285,0,1758985377,13147.451862919996,27223.24161564,53310.68929296001 2025-09-27,15:02:59.000,270,11059725,5245,0,1758985378,13147.39797243999,26761.60114107,53310.65435736 2025-09-27,15:03:00.000,270,11059683,5325,0,1758985379,13147.39797243999,29993.535607380007,53310.67531872 2025-09-27,15:03:01.000,270,11059729,5205,0,1758985380,13147.35755457999,31840.449962159997,53310.61243464001 2025-09-27,15:03:02.000,270,11059733,5245,0,1758985381,13147.25650992999,25376.623324319997,53310.54256344001 2025-09-27,15:03:03.000,270,11059650,5165,0,1758985382,13147.23630099999,32763.956483460002,53310.53557632 2025-09-27,15:03:04.000,270,11059698,4965,0,1758985383,13147.15546527999,32302.308959760005,53310.57749904 2025-09-27,15:03:05.000,270,11059733,5405,0,1758985384,13147.128520039994,30455.54968584,53310.52160208001 2025-09-27,15:03:06.000,270,11059590,4965,0,1758985385,13147.040948009999,26761.974744959996,53310.51461496 2025-09-27,15:03:07.000,270,11059740,4965,0,1758985386,13146.980321219999,30917.3522904,53310.50762784 2025-09-27,15:03:08.000,270,11059764,4965,0,1758985387,13146.872540259988,28608.867952350003,53310.49365360001 2025-09-27,15:03:09.000,270,11059741,5405,0,1758985388,13146.758022989998,33687.589889099996,53310.500640720005 2025-09-27,15:03:10.000,270,11059700,4885,0,1758985389,13146.683923579993,28147.185182999994,53310.54256344001 2025-09-27,15:03:11.000,270,11059753,5325,0,1758985390,13146.555933689997,26762.122776689997,53310.37487256001 2025-09-27,15:03:12.000,270,11059757,5285,0,1758985391,13146.475097969997,29994.000849959994,53310.34692408 2025-09-27,15:03:13.000,270,11059741,5325,0,1758985392,13146.421207489992,26300.369516039995,53310.31198848 2025-09-27,15:03:14.000,270,11059712,5005,0,1758985393,13146.34710808,27685.424873220007,53310.29801424 2025-09-27,15:03:15.000,270,11059673,5165,0,1758985394,13146.293217599996,25376.870043870003,53310.30500136001 2025-09-27,15:03:16.000,270,11059723,5205,0,1758985395,13146.23932711999,29070.430886489994,53310.3189756 2025-09-27,15:03:17.000,270,11059724,4885,0,1758985396,13146.212381879996,30455.472145410007,53310.29102712 2025-09-27,15:03:18.000,270,11059755,5445,0,1758985397,13146.151755089995,30917.147865630002,53310.30500136001 2025-09-27,15:03:19.000,270,11059719,5365,0,1758985398,13146.111337229995,33687.22333434,53310.31198848 2025-09-27,15:03:20.000,270,11059713,5165,0,1758985399,13146.09786460999,30916.901146079996,53310.27705288001 2025-09-27,15:03:21.000,270,11059701,5165,0,1758985400,13146.08439199,33687.05415522,53310.1792332 2025-09-27,15:03:22.000,270,11059702,4765,0,1758985401,13146.03723781999,28608.296972819997,53310.20019456 2025-09-27,15:03:23.000,270,11059722,5005,0,1758985402,13146.01702888999,32763.477142620002,53310.165258960005 2025-09-27,15:03:24.000,270,11059677,5085,0,1758985403,13146.03723781999,29069.852857830003,53310.22115592 2025-09-27,15:03:25.000,270,11059714,4845,0,1758985404,13146.111337229995,35071.834596329994,53310.25609152001 2025-09-27,15:03:26.000,270,11059714,4765,0,1758985405,13146.13828246999,28146.247648710007,53310.22115592 2025-09-27,15:03:27.000,270,11059726,4805,0,1758985406,13146.15849139999,27222.818667839994,53310.214168800005 2025-09-27,15:03:28.000,270,11059770,5125,0,1758985407,13146.18543664,34609.96150047,53310.25609152001 2025-09-27,15:03:29.000,270,11059689,5245,0,1758985408,13146.21911818999,30454.626249809997,53310.27705288001 2025-09-27,15:03:30.000,270,11059690,4805,0,1758985409,13146.279744979991,25837.601180669997,53310.214168800005 2025-09-27,15:03:31.000,270,11059757,5285,0,1758985410,13146.340371769991,28607.7753372,53310.23513016001 2025-09-27,15:03:32.000,270,11059733,5445,0,1758985411,13146.448152730001,28607.733042420004,53310.23513016001 2025-09-27,15:03:33.000,270,11059728,4765,0,1758985412,13146.535724759997,33224.64532548,53310.27705288001 2025-09-27,15:03:34.000,270,11059740,4885,0,1758985413,13146.603087859992,28145.9868309,53310.27705288001 2025-09-27,15:03:35.000,270,11059737,5525,0,1758985414,13146.697396199997,26299.241655239995,53310.381859680005 2025-09-27,15:03:36.000,270,11059739,5325,0,1758985415,13146.784968229993,29069.40171351,53310.36089832 2025-09-27,15:03:37.000,270,11059758,4845,0,1758985416,13146.811913469988,29992.887087420007,53310.36089832 2025-09-27,15:03:38.000,270,11059735,5285,0,1758985417,13146.906221809993,28146.099616980006,53310.430769520004 2025-09-27,15:03:39.000,270,11059745,5245,0,1758985418,13146.953375979989,29993.028070019995,53310.430769520004 2025-09-27,15:03:40.000,270,11059737,5525,0,1758985419,13147.014002769989,28608.000909359995,53310.47269224001 2025-09-27,15:03:41.000,270,11059717,5245,0,1758985420,13147.047684319994,28608.155990219995,53310.451730880006 2025-09-27,15:03:42.000,270,11059738,5005,0,1758985421,13147.09483848999,30916.717868699998,53310.430769520004 2025-09-27,15:03:43.000,270,11059731,5445,0,1758985422,13147.12178373,28608.318120209995,53310.48666648 2025-09-27,15:03:44.000,270,11059703,5325,0,1758985423,13147.13525634999,31840.42176564,53310.458718 2025-09-27,15:03:45.000,270,11059721,5085,0,1758985424,13147.18241052,31378.710799769993,53310.47967936 2025-09-27,15:03:46.000,270,11059725,5365,0,1758985425,13147.18241052,31378.887028020006,53310.46570512 2025-09-27,15:03:47.000,270,11059736,4965,0,1758985426,13147.17567420999,25376.862994740004,53310.563524799996 2025-09-27,15:03:48.000,270,11059715,5245,0,1758985427,13147.20261945,29070.53662344,53310.563524799996 2025-09-27,15:03:49.000,270,11059738,4885,0,1758985428,13147.189146829995,29532.31808061,53310.549550560005 2025-09-27,15:03:50.000,270,11059702,4925,0,1758985429,13147.229564689995,30917.535567779996,53310.61243464001 2025-09-27,15:03:51.000,270,11059761,5325,0,1758985430,13147.22282838,27685.6786419,53310.598460400004 2025-09-27,15:03:52.000,270,11059760,4965,0,1758985431,13147.19588313999,29994.353306460005,53310.59147328001 2025-09-27,15:03:53.000,270,11059736,5085,0,1758985432,13147.168937899994,29994.473141669994,53310.563524799996 2025-09-27,15:03:54.000,270,11059685,5365,0,1758985433,13147.13525634999,25839.250677090007,53310.52160208001 2025-09-27,15:03:55.000,270,11059716,4965,0,1758985434,13147.14199266,30918.057203400007,53310.549550560005 2025-09-27,15:03:56.000,270,11059693,4885,0,1758985435,13147.16220159,28609.608110999994,53310.549550560005 2025-09-27,15:03:57.000,270,11059727,5325,0,1758985436,13147.16220159,27686.320112729998,53310.55653768 2025-09-27,15:03:58.000,270,11059733,5285,0,1758985437,13147.148728969994,32303.46501708,53310.5285892 2025-09-27,15:03:59.000,270,11059709,5165,0,1758985438,13147.12178373,29071.551698159994,53310.51461496 2025-09-27,15:04:00.000,270,11059705,5165,0,1758985439,13147.11504741999,30456.740988809994,53310.549550560005 2025-09-27,15:04:01.000,270,11059702,4965,0,1758985440,13147.101574799999,28609.981714890004,53310.61243464001 2025-09-27,15:04:02.000,270,11059737,5245,0,1758985441,13147.05442062999,33688.85168337,53310.59147328001 2025-09-27,15:04:03.000,270,11059776,4845,0,1758985442,13147.040948009999,33227.22530706,53310.57051192001 2025-09-27,15:04:04.000,270,11059760,4925,0,1758985443,13146.987057529994,25378.19528031,53310.5285892 2025-09-27,15:04:06.000,270,11059736,4925,0,1758985445,13146.919694429998,28610.1720414,53310.54256344001 2025-09-27,15:04:07.000,270,11059729,5445,0,1758985446,13146.906221809993,36459.300755970005,53310.48666648 2025-09-27,15:04:08.000,270,11059706,4965,0,1758985447,13146.892749189989,29995.304939010006,53310.500640720005 2025-09-27,15:04:09.000,270,11059706,4805,0,1758985448,13146.845595019993,28610.17909053,53310.5285892 2025-09-27,15:04:10.000,270,11059690,4965,0,1758985449,13146.825386089993,29071.854810749996,53310.55653768 2025-09-27,15:04:11.000,270,11059696,5005,0,1758985450,13146.832122399988,25839.892147920007,53310.54256344001 2025-09-27,15:04:12.000,270,11059702,4885,0,1758985451,13146.811913469988,29533.488236189994,53310.47967936 2025-09-27,15:04:13.000,270,11059722,4925,0,1758985452,13146.845595019993,28610.045157059998,53310.49365360001 2025-09-27,15:04:14.000,270,11059735,5525,0,1758985453,13146.852331329988,26301.41278728,53310.458718 2025-09-27,15:04:15.000,270,11059727,5165,0,1758985454,13146.879276569998,30456.698694029998,53310.46570512 2025-09-27,15:04:16.000,270,11059710,4845,0,1758985455,13146.906221809993,27224.721932939996,53310.500640720005 2025-09-27,15:04:17.000,270,11059703,5365,0,1758985456,13146.953375979989,32765.190081210007,53310.52160208001 2025-09-27,15:04:18.000,270,11059704,4685,0,1758985457,13147.027475389994,27686.327161859997,53310.451730880006 2025-09-27,15:04:19.000,270,11059674,4805,0,1758985458,13147.108311109994,29071.417764690006,53310.43775664 2025-09-27,15:04:20.000,270,11059743,5405,0,1758985459,13147.13525634999,32303.352230999997,53310.46570512 2025-09-27,15:04:21.000,270,11059698,4965,0,1758985460,13147.249773619995,29994.783303389995,53310.40980816 2025-09-27,15:04:22.000,270,11059755,5285,0,1758985461,13147.290191479995,33226.75301535,53310.458718 2025-09-27,15:04:23.000,270,11059714,4925,0,1758985462,13147.40470875,24915.983826209995,53310.42378240001 2025-09-27,15:04:24.000,270,11059725,5445,0,1758985463,13147.499017089991,29532.987747959996,53310.37487256001 2025-09-27,15:04:25.000,270,11059724,4925,0,1758985464,13147.573116499996,27686.235523170006,53310.40980816 2025-09-27,15:04:26.000,270,11059698,4965,0,1758985465,13147.647215910001,31841.613068609993,53310.43775664 2025-09-27,15:04:27.000,270,11059704,5044,0,1758985466,13147.728051630002,30918.261628170003,53310.47967936 2025-09-27,15:04:28.000,270,11059695,5245,0,1758985467,13147.768469490002,26301.187215120008,53310.563524799996 2025-09-27,15:04:29.000,270,11059736,4685,0,1758985468,13147.815623659997,25377.758234249995,53310.51461496 2025-09-27,15:04:30.000,270,11059719,5325,0,1758985469,13147.842568899992,24454.399744680006,53310.50762784 2025-09-27,15:04:31.000,270,11059682,4965,0,1758985470,13147.856041519997,31841.718805559998,53310.500640720005 2025-09-27,15:04:32.000,270,11059743,5165,0,1758985471,13147.849305210002,29994.88904034,53310.51461496 2025-09-27,15:04:33.000,270,11059746,4965,0,1758985472,13147.835832589997,26762.89818099,53310.47967936 2025-09-27,15:04:34.000,270,11059754,4805,0,1758985473,13147.775205799997,27224.580950339994,53310.59147328001 2025-09-27,15:04:35.000,270,11059712,4885,0,1758985474,13147.741524249992,31379.824562309994,53310.57749904 2025-09-27,15:04:36.000,270,11059684,4925,0,1758985475,13147.660688529992,28147.805506439996,53310.59147328001 2025-09-27,15:04:37.000,270,11059704,4845,0,1758985476,13147.606798050001,26300.905249920004,53310.563524799996 2025-09-27,15:04:38.000,270,11059741,5285,0,1758985477,13147.566380190001,33226.37941146,53310.64038312001 2025-09-27,15:04:39.000,270,11059698,4885,0,1758985478,13147.48554447,30917.725894289993,53310.68929296001 2025-09-27,15:04:40.000,270,11059689,5684,0,1758985479,13147.39797243999,30455.937387989994,53310.65435736 2025-09-27,15:04:41.000,270,11059717,5325,0,1758985480,13147.37776350999,28147.227477780005,53310.59147328001 2025-09-27,15:04:42.000,270,11059748,4965,0,1758985481,13147.34408196,31840.72487823,53310.598460400004 2025-09-27,15:04:43.000,270,11059740,4845,0,1758985482,13147.290191479995,24915.067439310005,53310.633396 2025-09-27,15:04:44.000,270,11059735,5285,0,1758985483,13147.229564689995,28608.649429319994,53310.563524799996 2025-09-27,15:04:45.000,270,11059675,5525,0,1758985484,13147.209355759995,27223.481286060007,53310.668331600005 2025-09-27,15:04:46.000,270,11059727,5445,0,1758985485,13147.19588313999,30455.295917159994,53310.60544752 2025-09-27,15:04:47.000,270,11059699,5085,0,1758985486,13147.209355759995,33687.159892170006,53310.65435736 2025-09-27,15:04:48.000,270,11059733,5285,0,1758985487,13147.148728969994,29070.127773900007,53310.57749904 2025-09-27,15:04:49.000,270,11059694,4885,0,1758985488,13147.081365869999,32302.076338469997,53310.55653768 2025-09-27,15:04:50.000,270,11059733,5285,0,1758985489,13147.040948009999,29531.895132809994,53310.619421760006 2025-09-27,15:04:51.000,270,11059693,5445,0,1758985490,13146.960112289999,25838.291995410007,53310.55653768 2025-09-27,15:04:52.000,270,11059712,4485,0,1758985491,13146.926430739994,25376.714963010003,53310.57051192001 2025-09-27,15:04:53.000,270,11059705,5245,0,1758985492,13146.852331329988,29532.064311930008,53310.58448616 2025-09-27,15:04:54.000,270,11059722,4845,0,1758985493,13146.778231919998,36457.693554330006,53310.57051192001 2025-09-27,15:04:55.000,270,11059684,4605,0,1758985494,13146.758022989998,30455.676570180003,53310.619421760006 2025-09-27,15:04:56.000,270,11059707,5325,0,1758985495,13146.596351549997,30455.740012349997,53310.563524799996 2025-09-27,15:04:57.000,270,11059729,5325,0,1758985496,13146.549197380002,30455.87394582,53310.53557632 2025-09-27,15:04:58.000,270,11059735,5325,0,1758985497,13146.468361660001,30455.944437119993,53310.500640720005 2025-09-27,15:04:59.000,270,11059667,5165,0,1758985498,13146.380789629991,31379.366368860006,53310.52160208001 2025-09-27,15:05:00.000,270,11059728,4845,0,1758985499,13146.299953909991,29070.924325590007,53310.47269224001 2025-09-27,15:05:01.000,270,11059723,5445,0,1758985500,13146.23932711999,32302.98567624,53310.5285892 2025-09-27,15:05:02.000,270,11059742,5125,0,1758985501,13146.18543664,33226.40055885,53310.43775664 2025-09-27,15:05:03.000,270,11059736,4845,0,1758985502,13146.13828246999,29532.818568839997,53310.43775664 2025-09-27,15:05:04.000,270,11059714,5085,0,1758985503,13146.10460092,30917.97966297,53310.43775664 2025-09-27,15:05:05.000,270,11059706,4725,0,1758985504,13146.050710439995,28609.474177530006,53310.48666648 2025-09-27,15:05:07.000,270,11059713,5365,0,1758985506,13146.050710439995,31379.73997275,53310.40980816 2025-09-27,15:05:08.000,270,11059717,5285,0,1758985507,13146.030501509995,28147.840752090007,53310.381859680005 2025-09-27,15:05:09.000,270,11059724,4885,0,1758985508,13146.010292579995,29533.051190130005,53310.32596272001 2025-09-27,15:05:10.000,270,11059716,5125,0,1758985509,13146.0237652,32303.345181869998,53310.35391120001 2025-09-27,15:05:11.000,270,11059744,4885,0,1758985510,13145.99681995999,30918.254579040004,53310.395833919996 2025-09-27,15:05:12.000,270,11059682,4725,0,1758985511,13146.05744674999,27224.68668729,53310.37487256001 2025-09-27,15:05:13.000,270,11059693,5365,0,1758985512,13146.111337229995,30918.47310207,53310.33993696 2025-09-27,15:05:14.000,270,11059690,4765,0,1758985513,13146.13828246999,32303.662392719998,53310.29102712 2025-09-27,15:05:15.000,270,11059717,5325,0,1758985514,13146.19890925999,31380.282755759996,53310.3189756 2025-09-27,15:05:16.000,270,11059745,5525,0,1758985515,13146.2258545,27686.61617619,53310.27006576 2025-09-27,15:05:17.000,270,11059723,5325,0,1758985516,13146.26627236,33227.21825793,53310.263078640004 2025-09-27,15:05:18.000,270,11059730,4805,0,1758985517,13146.28648129,32765.556635970002,53310.20718168001 2025-09-27,15:05:19.000,270,11059737,5085,0,1758985518,13146.360580699991,25839.98378661,53310.27705288001 2025-09-27,15:05:20.000,270,11059692,4645,0,1758985519,13146.374053319996,23993.17516878,53310.23513016001 2025-09-27,15:05:21.000,270,11059730,4765,0,1758985520,13146.468361660001,28610.33417139,53310.2491044 2025-09-27,15:05:22.000,270,11059707,5445,0,1758985521,13146.569406310002,26301.779342039998,53310.25609152001 2025-09-27,15:05:23.000,270,11059569,5085,0,1758985522,13146.609824170002,30457.269673560004,53310.25609152001 2025-09-27,15:05:24.000,270,11059545,5085,0,1758985523,13146.623296789992,27687.053222250004,53310.214168800005 2025-09-27,15:05:25.000,270,11059648,4845,0,1758985524,13146.683923579993,29995.622149860006,53310.23513016001 2025-09-27,15:05:26.000,270,11059724,4805,0,1758985525,13146.690659890002,31380.790293119993,53310.24211728 2025-09-27,15:05:27.000,270,11059750,4965,0,1758985526,13146.751286680003,29534.016920940005,53310.29801424 2025-09-27,15:05:28.000,270,11059705,5165,0,1758985527,13146.791704539988,25840.29394833,53310.29801424 2025-09-27,15:05:29.000,270,11059722,4685,0,1758985528,13146.811913469988,32304.317961809997,53310.332949840005 2025-09-27,15:05:30.000,270,11059743,5365,0,1758985529,13146.778231919998,30457.495245719998,53310.381859680005 2025-09-27,15:05:31.000,270,11059714,4805,0,1758985530,13146.784968229993,27225.497337239998,53310.35391120001 2025-09-27,15:05:32.000,270,11059743,5365,0,1758985531,13146.771495610003,31380.952423110008,53310.381859680005 2025-09-27,15:05:33.000,270,11059722,4925,0,1758985532,13146.778231919998,29995.805427240004,53310.395833919996 2025-09-27,15:05:34.000,270,11059742,5005,0,1758985533,13146.751286680003,25378.618228110005,53310.43775664 2025-09-27,15:05:35.000,270,11059718,4765,0,1758985534,13146.731077750002,30919.10752377,53310.44474376001 2025-09-27,15:05:36.000,270,11059714,5044,0,1758985535,13146.670450960002,29533.89708573,53310.458718 2025-09-27,15:05:47.000,270,11059709,5205,0,1758985546,13146.380789629991,27224.101609499994,53310.52160208001 2025-09-27,15:05:48.000,270,11059692,5205,0,1758985547,13146.340371769991,29532.663487979997,53310.53557632 2025-09-27,15:05:49.000,270,11059667,5245,0,1758985548,13146.320162839991,28609.276801889995,53310.54256344001 2025-09-27,15:05:50.000,270,11059684,4845,0,1758985549,13146.32689915,26762.496380580007,53310.53557632 2025-09-27,15:05:51.000,270,11059709,5245,0,1758985550,13146.28648129,30456.02902668,53310.54256344001 2025-09-27,15:05:52.000,270,11059746,4765,0,1758985551,13146.25953604999,34611.50525993999,53310.43775664 2025-09-27,15:05:53.000,270,11059716,4605,0,1758985552,13146.212381879996,30456.18410754,53310.48666648 2025-09-27,15:05:54.000,270,11059699,5405,0,1758985553,13146.17870032999,31379.676530580007,53310.47269224001 2025-09-27,15:05:55.000,270,11059733,5165,0,1758985554,13146.131546159995,31379.76816927,53310.51461496 2025-09-27,15:05:56.000,270,11059756,4725,0,1758985555,13146.07765567999,32764.908116010003,53310.46570512 2025-09-27,15:05:57.000,270,11059733,5405,0,1758985556,13146.030501509995,30456.49426926,53310.48666648 2025-09-27,15:05:58.000,270,11059719,5285,0,1758985557,13145.93619316999,29533.1146323,53310.50762784 2025-09-27,15:05:59.000,270,11059739,5085,0,1758985558,13145.90251162,32303.366329259996,53310.49365360001 2025-09-27,15:06:00.000,270,11059779,5245,0,1758985559,13145.841884829999,26762.855886210004,53310.430769520004 2025-09-27,15:06:01.000,270,11059722,4965,0,1758985560,13145.747576489994,26301.10262556,53310.395833919996 2025-09-27,15:06:02.000,270,11059724,4725,0,1758985561,13145.720631249998,31379.803414919996,53310.395833919996 2025-09-27,15:06:03.000,270,11059702,4645,0,1758985562,13145.680213389998,28147.784359049998,53310.34692408 2025-09-27,15:06:04.000,270,11059736,4805,0,1758985563,13145.680213389998,27224.284886880007,53310.332949840005 2025-09-27,15:06:05.000,270,11059728,4765,0,1758985564,13145.673477079989,29532.77627406,53310.332949840005 2025-09-27,15:06:06.000,270,11059739,5485,0,1758985565,13145.693686009989,31841.105531249996,53310.3189756 2025-09-27,15:06:07.000,270,11059730,5044,0,1758985566,13145.720631249998,35534.581784309994,53310.3189756 2025-09-27,15:06:08.000,270,11059726,4925,0,1758985567,13145.794730659989,28608.959591039995,53310.31198848 2025-09-27,15:06:09.000,270,11059764,4805,0,1758985568,13145.862093759999,29532.247589310005,53310.17224608 2025-09-27,15:06:10.000,270,11059750,4885,0,1758985569,13145.909247929994,25838.482321920004,53310.30500136001 2025-09-27,15:06:11.000,270,11059727,5405,0,1758985570,13146.07765567999,25376.792503439996,53310.263078640004 2025-09-27,15:06:12.000,270,11059704,4845,0,1758985571,13146.171964019995,28146.94551258,53310.34692408 2025-09-27,15:06:13.000,270,11059617,5205,0,1758985572,13146.299953909991,32763.921237810006,53310.3189756 2025-09-27,15:06:14.000,270,11059733,5405,0,1758985573,13146.454889039996,30917.147865630002,53310.30500136001 2025-09-27,15:06:15.000,270,11059664,4885,0,1758985574,13146.549197380002,32763.97763085,53310.25609152001 2025-09-27,15:06:16.000,270,11059708,4765,0,1758985575,13146.710868820002,26761.911302790002,53310.30500136001 2025-09-27,15:06:17.000,270,11059695,5285,0,1758985576,13146.838858709998,33225.8013828,53310.35391120001 2025-09-27,15:06:18.000,270,11059726,4805,0,1758985577,13146.953375979989,29993.993800829994,53310.36788544 2025-09-27,15:06:19.000,270,11059739,4925,0,1758985578,13147.108311109994,29994.148881689995,53310.41679528 2025-09-27,15:06:20.000,270,11059691,5165,0,1758985579,13147.19588313999,29994.296913419996,53310.40980816 2025-09-27,15:06:21.000,270,11059728,4685,0,1758985580,13147.290191479995,30456.134763630005,53310.42378240001 2025-09-27,15:06:22.000,270,11059699,5285,0,1758985581,13147.37776350999,30918.007859489997,53310.53557632 2025-09-27,15:06:23.000,270,11059711,5365,0,1758985582,13147.42491768,29994.860843820003,53310.52160208001 2025-09-27,15:06:24.000,270,11059737,5365,0,1758985583,13147.47880815999,25377.983806410004,53310.598460400004 2025-09-27,15:06:25.000,270,11059731,5325,0,1758985584,13147.46533554,35074.04097402,53310.62640888 2025-09-27,15:06:26.000,270,11059696,4965,0,1758985585,13147.48554447,29072.009891609996,53310.7032672 2025-09-27,15:06:27.000,270,11059730,4805,0,1758985586,13147.451862919996,32765.90204334,53310.65435736 2025-09-27,15:06:28.000,270,11059724,4765,0,1758985587,13147.431653989996,30457.46000007,53310.72422856 2025-09-27,15:06:29.000,270,11059706,4965,0,1758985588,13147.34408196,24917.05529397,53310.731215679996 2025-09-27,15:06:30.000,270,11059737,5445,0,1758985589,13147.25650992999,25378.871996789996,53310.73820280001 2025-09-27,15:06:31.000,270,11059759,5445,0,1758985590,13147.21609206999,30919.537520700003,53310.82204824 2025-09-27,15:06:32.000,270,11059691,5405,0,1758985591,13147.13525634999,28149.335167650002,53310.766151280004 2025-09-27,15:06:33.000,270,11059735,5285,0,1758985592,13147.05442062999,25840.808534819997,53310.81506112 2025-09-27,15:06:34.000,270,11059744,5044,0,1758985593,13146.919694429998,29534.623146120008,53310.787112640006 2025-09-27,15:06:35.000,270,11059733,5325,0,1758985594,13146.872540259988,34151.796246989994,53310.8430096 2025-09-27,15:06:36.000,270,11059709,5125,0,1758985595,13146.778231919998,29534.55970395,53310.81506112 2025-09-27,15:06:37.000,270,11059739,5405,0,1758985596,13146.697396199997,31843.15682808,53310.86397096 2025-09-27,15:06:38.000,270,11059743,5365,0,1758985597,13146.596351549997,26764.202270039998,53310.82903536001 2025-09-27,15:06:39.000,270,11059739,5245,0,1758985598,13146.441416419992,30457.819505699998,53310.75217704 2025-09-27,15:06:40.000,270,11059737,5165,0,1758985599,13146.360580699991,32304.59992701,53310.74518992 2025-09-27,15:06:41.000,270,11059778,5085,0,1758985600,13146.333635459996,25378.794456360003,53310.7731384 2025-09-27,15:06:42.000,270,11059714,4725,0,1758985601,13146.18543664,26763.878010059998,53310.75217704 2025-09-27,15:06:43.000,270,11059730,4805,0,1758985602,13146.12480985,31380.89603007,53310.731215679996 2025-09-27,15:06:44.000,270,11059779,5285,0,1758985603,13146.091128299995,31380.804391380007,53310.717241440005 2025-09-27,15:06:45.000,270,11059710,4805,0,1758985604,13146.070919369995,29533.854790950005,53310.633396 2025-09-27,15:06:46.000,270,11059720,4725,0,1758985605,13146.03723781999,26301.793440299996,53310.619421760006 2025-09-27,15:06:47.000,270,11059696,4845,0,1758985606,13146.030501509995,29533.664464440008,53310.58448616 2025-09-27,15:06:48.000,270,11059706,5005,0,1758985607,13145.990083649995,27686.721913140005,53310.549550560005 2025-09-27,15:06:49.000,270,11059747,5445,0,1758985608,13145.97661102999,30918.59998641,53310.54256344001 2025-09-27,15:06:50.000,270,11059697,5365,0,1758985609,13145.990083649995,27686.538635760007,53310.54256344001 2025-09-27,15:06:51.000,270,11059757,5405,0,1758985610,13146.030501509995,29995.022973810002,53310.549550560005 2025-09-27,15:06:52.000,270,11059750,4765,0,1758985611,13146.030501509995,30456.635251860003,53310.51461496 2025-09-27,15:06:53.000,270,11059739,5405,0,1758985612,13146.12480985,25839.462150990003,53310.47967936 2025-09-27,15:06:54.000,270,11059705,5125,0,1758985613,13146.16522771,32303.267641440005,53310.53557632 2025-09-27,15:06:55.000,270,11059718,5125,0,1758985614,13146.18543664,27686.115687960002,53310.500640720005 2025-09-27,15:06:56.000,270,11059750,4765,0,1758985615,13146.232590809996,30917.99376123,53310.47269224001 2025-09-27,15:06:57.000,270,11059707,5245,0,1758985616,13146.313426529996,29071.044160799996,53310.46570512 2025-09-27,15:06:58.000,270,11059684,5044,0,1758985617,13146.380789629991,32764.703691240007,53310.53557632 2025-09-27,15:06:59.000,270,11059741,5205,0,1758985618,13146.367317010001,29070.973669500003,53310.46570512 2025-09-27,15:07:00.000,270,11059747,5285,0,1758985619,13146.427943800001,26762.383594500003,53310.53557632 2025-09-27,15:07:01.000,270,11059743,5085,0,1758985620,13146.448152730001,29070.917276459993,53310.49365360001 2025-09-27,15:07:02.000,270,11059765,5325,0,1758985621,13146.475097969997,24453.856961669997,53310.51461496 2025-09-27,15:07:03.000,270,11059716,4485,0,1758985622,13146.488570590001,32302.781251470005,53310.51461496 2025-09-27,15:07:04.000,270,11059735,5605,0,1758985623,13146.515515829997,27685.692740159997,53310.500640720005 2025-09-27,15:07:05.000,270,11059775,5445,0,1758985624,13146.508779520002,33687.87890343,53310.52160208001 2025-09-27,15:07:06.000,270,11059760,4765,0,1758985625,13146.495306899997,31379.29587756,53310.49365360001 2025-09-27,15:07:07.000,270,11059743,5325,0,1758985626,13146.502043209992,29532.402670170006,53310.500640720005 2025-09-27,15:07:08.000,270,11059708,4845,0,1758985627,13146.495306899997,25377.032173860003,53310.52160208001 2025-09-27,15:07:09.000,270,11059800,5085,0,1758985628,13146.468361660001,30455.732963219998,53310.53557632 2025-09-27,15:07:10.000,270,11059745,5405,0,1758985629,13146.481834279992,31840.809467789994,53310.49365360001 2025-09-27,15:07:11.000,270,11059562,4725,0,1758985630,13146.475097969997,29993.902162140002,53310.48666648 2025-09-27,15:07:12.000,270,11059731,5405,0,1758985631,13146.468361660001,28608.698773230004,53310.5285892 2025-09-27,15:07:13.000,270,11059703,5405,0,1758985632,13146.502043209992,29070.332198670003,53310.48666648 2025-09-27,15:07:14.000,270,11059731,5365,0,1758985633,13146.549197380002,27223.431942149997,53310.51461496 2025-09-27,15:07:15.000,270,11059607,5205,0,1758985634,13146.549197380002,29531.8457889,53310.563524799996 2025-09-27,15:07:16.000,270,11059712,4805,0,1758985635,13146.589615240002,30455.154934560007,53310.58448616 2025-09-27,15:07:17.000,270,11059735,5245,0,1758985636,13146.616560479997,27223.22046825,53310.57051192001 2025-09-27,15:07:18.000,270,11059743,5205,0,1758985637,13146.690659890002,29069.972693040007,53310.59147328001 2025-09-27,15:07:19.000,270,11059756,4765,0,1758985638,13146.731077750002,32301.907159349998,53310.61243464001 2025-09-27,15:07:20.000,270,11059737,5405,0,1758985639,13146.764759299993,23067.920463240007,53310.668331600005 2025-09-27,15:07:21.000,270,11059728,4685,0,1758985640,13146.818649779998,27684.896188469997,53310.62640888 2025-09-27,15:07:22.000,270,11059699,5165,0,1758985641,13146.859067639998,26761.565895420004,53310.66134448001 2025-09-27,15:07:23.000,270,11059729,5085,0,1758985642,13146.872540259988,29993.535607380007,53310.787112640006 2025-09-27,15:07:24.000,270,11059736,4565,0,1758985643,13146.865803949993,29531.881034549995,53310.82204824 2025-09-27,15:07:25.000,270,11059730,5044,0,1758985644,13146.825386089993,28146.875021279993,53310.836022480005 2025-09-27,15:07:26.000,270,11059721,5165,0,1758985645,13146.838858709998,31378.872929760008,53310.85698384001 2025-09-27,15:07:37.000,270,11059704,4845,0,1758985656,13145.592641359988,37842.678420209995,53310.82204824 2025-09-27,15:07:38.000,270,11059691,5285,0,1758985657,13145.525278259993,30455.40165411,53310.80807400001 2025-09-27,15:07:39.000,270,11059706,4805,0,1758985658,13145.491596710002,29531.895132809994,53310.7731384 2025-09-27,15:07:40.000,270,11059749,5405,0,1758985659,13145.457915159997,29070.1982652,53310.74518992 2025-09-27,15:07:41.000,270,11059688,4765,0,1758985660,13145.350134200002,26761.6081902,53310.731215679996 2025-09-27,15:07:42.000,270,11059649,5205,0,1758985661,13145.336661579997,31840.280783039998,53310.7032672 2025-09-27,15:07:43.000,270,11059696,4685,0,1758985662,13145.356870509997,29993.45101782,53310.67531872 2025-09-27,15:07:44.000,270,11059726,4885,0,1758985663,13145.309716340002,28146.677645639997,53310.598460400004 2025-09-27,15:07:45.000,270,11059707,5245,0,1758985664,13145.343397889992,27684.966679770005,53310.59147328001 2025-09-27,15:07:46.000,270,11059664,4685,0,1758985665,13145.336661579997,30916.894096949996,53310.52160208001 2025-09-27,15:07:47.000,270,11059712,4925,0,1758985666,13145.343397889992,31378.569817170006,53310.46570512 2025-09-27,15:07:48.000,270,11059711,5325,0,1758985667,13145.390552060002,28608.346316730007,53310.54256344001 2025-09-27,15:07:49.000,270,11059718,4725,0,1758985668,13145.404024679992,28608.381562380004,53310.54256344001 2025-09-27,15:07:50.000,270,11059707,5445,0,1758985669,13145.397288369997,29993.542656510006,53310.42378240001 2025-09-27,15:07:51.000,270,11059714,4965,0,1758985670,13145.471387780002,26761.664583239995,53310.40282104001 2025-09-27,15:07:52.000,270,11059674,5044,0,1758985671,13145.505069329993,29531.881034549995,53310.42378240001 2025-09-27,15:07:53.000,270,11059675,5365,0,1758985672,13145.558959809998,27223.361450850003,53310.40980816 2025-09-27,15:07:54.000,270,11059678,4925,0,1758985673,13145.585905049993,24453.236638229995,53310.381859680005 2025-09-27,15:07:55.000,270,11059684,4965,0,1758985674,13145.653268149988,30455.40870324,53310.41679528 2025-09-27,15:07:56.000,270,11059661,5325,0,1758985675,13145.727367559994,27685.199301059998,53310.451730880006 2025-09-27,15:07:57.000,270,11059628,4965,0,1758985676,13145.841884829999,29070.36744432,53310.40282104001 2025-09-27,15:07:58.000,270,11059667,5285,0,1758985677,13145.848621139994,29532.043164539995,53310.3888468 2025-09-27,15:07:59.000,270,11059675,5245,0,1758985678,13145.92272055,31378.894077150006,53310.41679528 2025-09-27,15:08:00.000,270,11059690,4805,0,1758985679,13146.01702888999,27685.31913627,53310.395833919996 2025-09-27,15:08:01.000,270,11059659,5365,0,1758985680,13146.16522771,29993.881014750004,53310.40282104001 2025-09-27,15:08:02.000,270,11059686,4845,0,1758985681,13146.21911818999,28608.769264529998,53310.37487256001 2025-09-27,15:08:03.000,270,11059760,4925,0,1758985682,13146.30669022,29070.54367257,53310.3888468 2025-09-27,15:08:04.000,270,11059689,5165,0,1758985683,13146.427943800001,30455.669521050004,53310.3888468 2025-09-27,15:08:05.000,270,11059702,4765,0,1758985684,13146.508779520002,35072.800327139994,53310.33993696 2025-09-27,15:08:06.000,270,11059673,5005,0,1758985685,13146.616560479997,35996.29275018,53310.36089832 2025-09-27,15:08:07.000,270,11059692,4685,0,1758985686,13146.717605129998,24453.758273850006,53310.40980816 2025-09-27,15:08:08.000,270,11059739,5125,0,1758985687,13146.791704539988,33226.25252712,53310.47269224001 2025-09-27,15:08:09.000,270,11059719,5325,0,1758985688,13146.832122399988,32764.654347329997,53310.458718 2025-09-27,15:08:10.000,270,11059718,4725,0,1758985689,13146.892749189989,26300.870004270007,53310.500640720005 2025-09-27,15:08:11.000,270,11059674,4725,0,1758985690,13146.926430739994,31841.429791229995,53310.458718 2025-09-27,15:08:12.000,270,11059721,5285,0,1758985691,13146.906221809993,30918.155891219998,53310.47967936 2025-09-27,15:08:13.000,270,11059740,4685,0,1758985692,13146.966848599994,29533.192172730007,53310.57749904 2025-09-27,15:08:14.000,270,11059658,4525,0,1758985693,13146.919694429998,30456.726890549995,53310.60544752 2025-09-27,15:08:15.000,270,11059744,4845,0,1758985694,13146.939903359998,33227.098422719995,53310.57051192001 2025-09-27,15:08:16.000,270,11059703,5405,0,1758985695,13146.852331329988,31842.099458580007,53310.563524799996 2025-09-27,15:08:17.000,270,11059704,4645,0,1758985696,13146.758022989998,30918.881951610005,53310.58448616 2025-09-27,15:08:18.000,270,11059739,5285,0,1758985697,13146.717605129998,29072.094481170003,53310.67531872 2025-09-27,15:08:19.000,270,11059727,5445,0,1758985698,13146.670450960002,29072.242512900004,53310.64038312001 2025-09-27,15:08:20.000,270,11059734,4965,0,1758985699,13146.603087859992,32765.965485509994,53310.68929296001 2025-09-27,15:08:21.000,270,11059716,4845,0,1758985700,13146.522252139992,28610.616136590004,53310.68929296001 2025-09-27,15:08:22.000,270,11059736,4885,0,1758985701,13146.400998559991,31380.86783355,53310.7032672 2025-09-27,15:08:23.000,270,11059711,5525,0,1758985702,13146.333635459996,30919.178015070007,53310.71025432001 2025-09-27,15:08:24.000,270,11059763,5245,0,1758985703,13146.24606343,28148.86287594,53310.72422856 2025-09-27,15:08:25.000,270,11059712,4805,0,1758985704,13146.17870032999,27687.10961529,53310.73820280001 2025-09-27,15:08:26.000,270,11059721,5165,0,1758985705,13146.07765567999,31842.430767690006,53310.836022480005 2025-09-27,15:08:27.000,270,11059721,5525,0,1758985706,13146.010292579995,31842.310932480003,53310.7032672 2025-09-27,15:08:28.000,270,11059682,4725,0,1758985707,13145.93619316999,25839.96263922,53310.7731384 2025-09-27,15:08:29.000,270,11059730,4845,0,1758985708,13145.814939589989,25839.80755836,53310.62640888 2025-09-27,15:08:30.000,270,11059691,5205,0,1758985709,13145.774521729989,25839.694772279996,53310.69628008 2025-09-27,15:08:31.000,270,11059695,5165,0,1758985710,13145.734103869989,26762.968672290008,53310.74518992 2025-09-27,15:08:32.000,270,11059732,4925,0,1758985711,13145.673477079989,30456.423777959993,53310.64737024 2025-09-27,15:08:33.000,270,11059726,4885,0,1758985712,13145.660004459998,28609.460079270008,53310.64038312001 2025-09-27,15:08:34.000,270,11059730,4885,0,1758985713,13145.666740769993,25377.342335580004,53310.633396 2025-09-27,15:08:35.000,270,11059574,4805,0,1758985714,13145.646531839993,29070.882030809997,53310.633396 2025-09-27,15:08:36.000,270,11059715,5165,0,1758985715,13145.599377669998,28147.28387082,53310.67531872 2025-09-27,15:08:37.000,270,11059710,4885,0,1758985716,13145.612850289988,31379.063256270005,53310.64737024 2025-09-27,15:08:38.000,270,11059699,5485,0,1758985717,13145.572432429988,30917.260651710007,53310.549550560005 2025-09-27,15:08:39.000,270,11059715,5165,0,1758985718,13145.558959809998,29993.711835630005,53310.5285892 2025-09-27,15:08:40.000,270,11059759,5205,0,1758985719,13145.558959809998,27685.149957150003,53310.51461496 2025-09-27,15:08:41.000,270,11059733,5165,0,1758985720,13145.532014570003,31378.62621021,53310.500640720005 2025-09-27,15:08:42.000,270,11059656,5005,0,1758985721,13145.532014570003,28146.755186070004,53310.48666648 2025-09-27,15:08:43.000,270,11059739,5285,0,1758985722,13145.511805640002,33687.04710609,53310.46570512 2025-09-27,15:08:44.000,270,11059748,4845,0,1758985723,13145.545487189993,27684.910286729995,53310.49365360001 2025-09-27,15:08:45.000,270,11059788,4845,0,1758985724,13145.525278259993,34148.65233501,53310.47967936 2025-09-27,15:08:46.000,270,11059697,5485,0,1758985725,13145.491596710002,25376.390703030003,53310.47967936 2025-09-27,15:08:47.000,270,11059698,4765,0,1758985726,13145.451178850002,30455.05624674,53310.54256344001 2025-09-27,15:08:48.000,270,11059692,4845,0,1758985727,13145.478124089997,27684.889139339997,53310.52160208001 2025-09-27,15:08:49.000,270,11059735,5245,0,1758985728,13145.457915159997,27684.889139339997,53310.46570512 2025-09-27,15:08:50.000,270,11059721,5285,0,1758985729,13145.404024679992,32301.907159349998,53310.458718 2025-09-27,15:08:51.000,270,11059673,5405,0,1758985730,13145.404024679992,30916.781310870007,53310.37487256001 2025-09-27,15:08:52.000,270,11059694,4605,0,1758985731,13145.410760990002,33225.27269805,53310.430769520004 2025-09-27,15:08:53.000,270,11059748,4725,0,1758985732,13145.430969920002,30455.154934560007,53310.49365360001 2025-09-27,15:08:54.000,270,11059704,4845,0,1758985733,13145.437706229997,29070.007938690003,53310.42378240001 2025-09-27,15:08:55.000,270,11059684,5205,0,1758985734,13145.430969920002,29993.43691956,53310.40980816 2025-09-27,15:08:56.000,270,11059716,4765,0,1758985735,13145.478124089997,30916.908195209995,53310.451730880006 2025-09-27,15:08:57.000,270,11059694,5085,0,1758985736,13145.518541949998,30455.197229340003,53310.47269224001 2025-09-27,15:08:58.000,270,11059767,5245,0,1758985737,13145.585905049993,30917.02098129,53310.47269224001 2025-09-27,15:08:59.000,270,11059658,4965,0,1758985738,13145.633059219988,33687.343169550004,53310.43775664 2025-09-27,15:09:00.000,270,11059730,4845,0,1758985739,13145.767785419994,30455.443948889995,53310.500640720005 2025-09-27,15:09:01.000,270,11059724,4725,0,1758985740,13145.909247929994,31840.675534320006,53310.49365360001 2025-09-27,15:09:02.000,270,11059721,5365,0,1758985741,13145.949665789994,30455.627226270008,53310.52160208001 2025-09-27,15:09:03.000,270,11059761,5405,0,1758985742,13146.09786460999,27223.812595170006,53310.54256344001 2025-09-27,15:09:04.000,270,11059781,5285,0,1758985743,13146.192172949995,31840.964548649994,53310.5285892 2025-09-27,15:09:05.000,270,11059736,4845,0,1758985744,13146.279744979991,28609.121721029995,53310.55653768 2025-09-27,15:09:06.000,270,11059709,5445,0,1758985745,13146.374053319996,29994.381502980003,53310.598460400004 2025-09-27,15:09:07.000,270,11059758,4685,0,1758985746,13146.448152730001,26300.820660359997,53310.619421760006 2025-09-27,15:09:08.000,270,11059615,5605,0,1758985747,13146.522252139992,25839.208382309997,53310.60544752 2025-09-27,15:09:09.000,270,11059677,5285,0,1758985748,13146.542461069992,29532.95250231,53310.71025432001 2025-09-27,15:09:10.000,270,11059719,5525,0,1758985749,13146.562669999992,29533.030042740007,53310.67531872 2025-09-27,15:09:11.000,270,11059703,4765,0,1758985750,13146.542461069992,28609.657454910004,53310.74518992 2025-09-27,15:09:12.000,270,11059746,4765,0,1758985751,13146.468361660001,32303.387476649994,53310.836022480005 2025-09-27,15:09:13.000,270,11059731,5285,0,1758985752,13146.448152730001,28609.777290119993,53310.92685504001 2025-09-27,15:09:14.000,270,11059759,5125,0,1758985753,13146.434680109996,26762.848837080004,53310.9128808 2025-09-27,15:09:15.000,270,11059715,5125,0,1758985754,13146.374053319996,31379.937348389998,53310.787112640006 2025-09-27,15:09:16.000,270,11059698,4685,0,1758985755,13146.28648129,26301.09557643,53310.86397096 2025-09-27,15:09:17.000,270,11059710,4805,0,1758985756,13146.212381879996,27224.482262520003,53310.91986792 2025-09-27,15:09:18.000,270,11059707,5445,0,1758985757,13146.091128299995,28609.54466883,53310.90589368001 2025-09-27,15:09:19.000,270,11059685,5205,0,1758985758,13146.030501509995,31379.690628840006,53310.954803520006 2025-09-27,15:09:20.000,270,11059704,4965,0,1758985759,13145.95640209999,29532.748077540004,53310.982752 2025-09-27,15:09:21.000,270,11059698,4645,0,1758985760,13145.83514851999,27685.847821019997,53310.898906559996 2025-09-27,15:09:22.000,270,11059734,4925,0,1758985761,13145.781258039999,33687.88595256,53310.898906559996 2025-09-27,15:09:23.000,270,11059741,5285,0,1758985762,13145.734103869989,29532.395621040007,53311.0176876 2025-09-27,15:09:24.000,270,11059691,5205,0,1758985763,13145.680213389998,31840.809467789994,53310.9128808 2025-09-27,15:09:25.000,270,11059737,5125,0,1758985764,13145.606113979993,27223.692759960002,53310.87095808 2025-09-27,15:09:26.000,270,11059698,4885,0,1758985765,13145.525278259993,27223.587023009997,53310.84999672 2025-09-27,15:09:27.000,270,11059659,5365,0,1758985766,13145.471387780002,27685.1852028,53310.82903536001 2025-09-27,15:09:28.000,270,11059698,5044,0,1758985767,13145.457915159997,26300.017059539998,53310.75217704 2025-09-27,15:09:29.000,270,11059711,5445,0,1758985768,13145.410760990002,33687.14579391001,53310.80807400001 2025-09-27,15:09:30.000,270,11059682,4965,0,1758985769,13145.370343130002,27685.051269329997,53310.81506112 2025-09-27,15:09:31.000,270,11059626,4845,0,1758985770,13145.336661579997,34610.55362739001,53310.78012552001 2025-09-27,15:09:32.000,270,11059688,4845,0,1758985771,13145.383815749992,30916.8588513,53310.7731384 2025-09-27,15:09:33.000,270,11059580,4685,0,1758985772,13145.316452649997,29070.092528249996,53310.75217704 2025-09-27,15:09:34.000,270,11059682,4845,0,1758985773,13145.329925270002,31840.287832169997,53310.731215679996 2025-09-27,15:09:35.000,270,11059695,5165,0,1758985774,13145.350134200002,26761.587042810002,53310.731215679996 2025-09-27,15:09:36.000,270,11059673,5285,0,1758985775,13145.309716340002,27223.347352590004,53310.75916416001 2025-09-27,15:09:37.000,270,11059655,5245,0,1758985776,13145.302980029992,29993.577902160003,53310.65435736 2025-09-27,15:09:38.000,270,11059605,5125,0,1758985777,13145.255825859997,28608.529594110005,53310.69628008 2025-09-27,15:09:39.000,270,11059614,4765,0,1758985778,13145.235616929996,28146.910266930005,53310.68230584 2025-09-27,15:09:40.000,270,11059659,5765,0,1758985779,13145.201935379991,27223.495384320006,53310.66134448001 2025-09-27,15:09:41.000,270,11059641,5325,0,1758985780,13145.195199069996,31378.901126280005,53310.668331600005 2025-09-27,15:09:42.000,270,11059665,5205,0,1758985781,13145.134572279996,27223.678661700003,53310.633396 2025-09-27,15:09:43.000,270,11059639,5285,0,1758985782,13145.168253830001,30455.683619310003,53310.68929296001 2025-09-27,15:09:44.000,270,11059640,4725,0,1758985783,13145.174990139996,29993.986751699995,53310.64038312001 2025-09-27,15:09:45.000,270,11059653,5165,0,1758985784,13145.134572279996,27685.594052340006,53310.668331600005 2025-09-27,15:09:46.000,270,11059644,4845,0,1758985785,13145.121099659991,30917.697697769996,53310.62640888 2025-09-27,15:09:47.000,270,11059603,5325,0,1758985786,13145.114363349996,30456.106567109993,53310.619421760006 2025-09-27,15:09:48.000,270,11059639,5445,0,1758985787,13145.06720918,27685.953557970002,53310.59147328001 2025-09-27,15:09:49.000,270,11059612,4765,0,1758985788,13144.993109769995,32764.872870360006,53310.59147328001 2025-09-27,15:09:50.000,270,11059640,4565,0,1758985789,13144.99984607999,29532.94545318,53310.598460400004 2025-09-27,15:09:51.000,270,11059651,5245,0,1758985790,13144.912274049995,24454.265811210003,53310.61243464001 2025-09-27,15:09:52.000,270,11059649,5165,0,1758985791,13144.89880142999,29533.199221860006,53310.5285892 2025-09-27,15:09:53.000,270,11059643,5125,0,1758985792,13144.83817463999,32303.577803160006,53310.62640888 2025-09-27,15:09:54.000,270,11059644,4845,0,1758985793,13144.78428416,29071.615140330003,53310.619421760006 2025-09-27,15:09:55.000,270,11059631,5245,0,1758985794,13144.73712998999,35997.371267070004,53310.64038312001 2025-09-27,15:09:56.000,270,11059622,4845,0,1758985795,13144.669766889994,25378.089543359994,53310.598460400004 2025-09-27,15:09:57.000,270,11059650,4765,0,1758985796,13144.629349029994,32765.4227025,53310.633396 2025-09-27,15:09:58.000,270,11059654,4885,0,1758985797,13144.609140099994,31841.965525110005,53310.633396 2025-09-27,15:09:59.000,270,11059620,4805,0,1758985798,13144.561985929999,28609.974665760004,53310.61243464001 2025-09-27,15:10:00.000,270,11059681,5485,0,1758985799,13144.602403789999,31380.141773159994,53310.65435736 2025-09-27,15:10:01.000,270,11059638,4885,0,1758985800,13144.61587640999,30456.628202730004,53310.64737024 2025-09-27,15:10:02.000,270,11059693,5125,0,1758985801,13144.663030579999,29071.48825599,53310.619421760006 2025-09-27,15:10:03.000,270,11059646,4645,0,1758985802,13144.71692105999,25839.33526665,53310.57051192001 2025-09-27,15:10:04.000,270,11059722,4605,0,1758985803,13144.81796570999,27686.087491440005,53310.61243464001 2025-09-27,15:10:05.000,270,11059659,5285,0,1758985804,13144.892065119995,25839.215431439996,53310.51461496 2025-09-27,15:10:06.000,270,11059719,5285,0,1758985805,13144.972900839995,27224.221444709998,53310.58448616 2025-09-27,15:10:07.000,270,11059719,5165,0,1758985806,13145.114363349996,29994.367404720004,53310.62640888 2025-09-27,15:10:08.000,270,11059730,4805,0,1758985807,13145.222144309992,30917.775238200004,53310.64737024 2025-09-27,15:10:09.000,270,11059573,5165,0,1758985808,13145.329925270002,28147.516492110008,53310.64038312001 2025-09-27,15:10:10.000,270,11059691,5485,0,1758985809,13145.444442539992,28147.481246459996,53310.66134448001 2025-09-27,15:10:11.000,270,11059694,5005,0,1758985810,13145.565696119993,23992.160094060004,53310.67531872 2025-09-27,15:10:12.000,270,11059729,5085,0,1758985811,13145.653268149988,33687.977591250004,53310.67531872 2025-09-27,15:10:13.000,270,11059664,4605,0,1758985812,13145.720631249998,32302.929283200006,53310.68230584 2025-09-27,15:10:14.000,270,11059708,5044,0,1758985813,13145.801466969999,35996.60996103,53310.69628008 2025-09-27,15:10:15.000,270,11059722,4965,0,1758985814,13145.909247929994,28609.424833619996,53310.598460400004 2025-09-27,15:10:16.000,270,11059709,5205,0,1758985815,13145.95640209999,26300.96869209,53310.71025432001 2025-09-27,15:10:17.000,270,11059645,5205,0,1758985816,13145.95640209999,31841.52142992,53310.71025432001 2025-09-27,15:10:18.000,270,11059617,5165,0,1758985817,13145.990083649995,33226.76006448,53310.731215679996 2025-09-27,15:10:19.000,270,11059714,4965,0,1758985818,13146.00355627,28609.777290119993,53310.7731384 2025-09-27,15:10:20.000,270,11059731,5325,0,1758985819,13146.04397413,27686.43994794,53310.8430096 2025-09-27,15:10:21.000,270,11059671,5485,0,1758985820,13146.03723781999,30918.46605294,53310.82903536001 2025-09-27,15:10:22.000,270,11059746,4645,0,1758985821,13145.99681995999,28610.052206189997,53310.80108688 2025-09-27,15:10:23.000,270,11059709,5205,0,1758985822,13145.97661102999,26763.285883139994,53310.766151280004 2025-09-27,15:10:24.000,270,11059728,5125,0,1758985823,13145.92272055,29071.833663359997,53310.78012552001 2025-09-27,15:10:25.000,270,11059698,4925,0,1758985824,13145.848621139994,32765.59188162,53310.80108688 2025-09-27,15:10:26.000,270,11059740,4805,0,1758985825,13145.814939589989,31380.451934879995,53310.731215679996 2025-09-27,15:10:27.000,270,11059740,4965,0,1758985826,13145.767785419994,31842.1981464,53310.85698384001 2025-09-27,15:10:28.000,270,11059730,5044,0,1758985827,13145.686949699993,30918.76916553,53310.7731384 2025-09-27,15:10:29.000,270,11059737,5325,0,1758985828,13145.653268149988,30918.726870750004,53310.71025432001 2025-09-27,15:10:30.000,270,11059709,5285,0,1758985829,13145.572432429988,31842.120605970005,53310.619421760006 2025-09-27,15:10:31.000,270,11059694,5125,0,1758985830,13145.538750879998,30918.592937280002,53310.74518992 2025-09-27,15:10:32.000,270,11059696,4765,0,1758985831,13145.498333019998,33688.82348685,53310.67531872 2025-09-27,15:10:33.000,270,11059770,4765,0,1758985832,13145.491596710002,29071.65743511,53310.668331600005 2025-09-27,15:10:34.000,270,11059723,5245,0,1758985833,13145.498333019998,27686.47519359,53310.787112640006 2025-09-27,15:10:35.000,270,11059732,4805,0,1758985834,13145.505069329993,28148.150913809994,53310.68230584 2025-09-27,15:10:36.000,270,11059701,5285,0,1758985835,13145.511805640002,29071.551698159994,53310.67531872 2025-09-27,15:10:37.000,270,11059755,5125,0,1758985836,13145.518541949998,28148.045176860003,53310.598460400004 2025-09-27,15:10:38.000,270,11059733,5405,0,1758985837,13145.538750879998,25377.793479900007,53310.64038312001 2025-09-27,15:10:39.000,270,11059754,4765,0,1758985838,13145.558959809998,28148.08747164,53310.64737024 2025-09-27,15:10:40.000,270,11059711,5325,0,1758985839,13145.599377669998,28609.805486640005,53310.619421760006 2025-09-27,15:10:41.000,270,11059733,5285,0,1758985840,13145.626322909993,26301.300001199997,53310.68929296001 2025-09-27,15:10:42.000,270,11059758,4685,0,1758985841,13145.646531839993,28148.150913809994,53310.62640888 2025-09-27,15:10:43.000,270,11059696,4885,0,1758985842,13145.707158629994,29533.333155329994,53310.619421760006 2025-09-27,15:10:44.000,270,11059714,4885,0,1758985843,13145.727367559994,27224.919308580007,53310.633396 2025-09-27,15:10:45.000,270,11059740,4925,0,1758985844,13145.761049109999,33227.21825793,53310.73820280001 2025-09-27,15:10:46.000,270,11059702,4885,0,1758985845,13145.828412209994,27686.820600959996,53310.717241440005 2025-09-27,15:10:47.000,270,11059746,4885,0,1758985846,13145.841884829999,26763.440963999994,53310.72422856 2025-09-27,15:10:48.000,270,11059730,4445,0,1758985847,13145.882302689999,30918.846705959993,53310.668331600005 2025-09-27,15:10:49.000,270,11059549,5285,0,1758985848,13145.93619316999,31380.635212260007,53310.72422856 2025-09-27,15:10:50.000,270,11059752,4645,0,1758985849,13145.949665789994,29072.13677595,53310.73820280001 2025-09-27,15:10:51.000,270,11059580,4925,0,1758985850,13145.969874719995,34612.62607160999,53310.79409976 2025-09-27,15:10:52.000,270,11059590,4805,0,1758985851,13146.05744674999,29533.89708573,53310.75916416001 2025-09-27,15:10:53.000,270,11059784,4805,0,1758985852,13146.091128299995,29533.833643560007,53310.836022480005 2025-09-27,15:10:54.000,270,11059733,5285,0,1758985853,13146.091128299995,29995.52346204,53310.7731384 2025-09-27,15:10:55.000,270,11059767,5565,0,1758985854,13146.20564557,29072.066284650005,53310.78012552001 2025-09-27,15:10:56.000,270,11059733,5325,0,1758985855,13146.192172949995,31380.635212260007,53310.80108688 2025-09-27,15:10:57.000,270,11059676,4845,0,1758985856,13146.252799739996,26301.807538559995,53310.82204824 2025-09-27,15:10:58.000,270,11059735,5605,0,1758985857,13146.252799739996,30918.910148130002,53310.90589368001 2025-09-27,15:10:59.000,270,11059755,5245,0,1758985858,13146.293217599996,32765.803355519995,53310.91986792 2025-09-27,15:11:00.000,270,11059729,5285,0,1758985859,13146.320162839991,29533.770201389998,53310.836022480005 2025-09-27,15:11:01.000,270,11059752,4725,0,1758985860,13146.28648129,30457.241477040006,53310.87095808 2025-09-27,15:11:02.000,270,11059801,5005,0,1758985861,13146.273008669996,28148.70779508,53310.982752 2025-09-27,15:11:03.000,270,11059767,5165,0,1758985862,13146.299953909991,27687.017976600007,53310.982752 2025-09-27,15:11:04.000,270,11059764,4805,0,1758985863,13146.25953604999,24455.10465768,53310.98973912 2025-09-27,15:11:05.000,270,11059739,5044,0,1758985864,13146.252799739996,24916.822672680006,53311.03864896 2025-09-27,15:11:06.000,270,11059706,4845,0,1758985865,13146.23932711999,25840.27280094,53310.96877776 2025-09-27,15:11:07.000,270,11059710,4845,0,1758985866,13146.11807353999,24916.843820070004,53311.03166184 2025-09-27,15:11:08.000,270,11059604,5005,0,1758985867,13146.08439199,28610.594989200006,53310.96179064 2025-09-27,15:11:09.000,270,11059584,4805,0,1758985868,13146.030501509995,24455.189247240007,53311.003713360005 2025-09-27,15:11:10.000,270,11059718,4885,0,1758985869,13145.929456859994,29995.713788549998,53311.066597439996 2025-09-27,15:11:11.000,270,11059732,4965,0,1758985870,13145.821675899999,27225.391600290008,53311.03864896 2025-09-27,15:11:12.000,270,11059709,5365,0,1758985871,13145.673477079989,30457.3260666,53311.04563608001 2025-09-27,15:11:13.000,270,11059762,4725,0,1758985872,13145.606113979993,30457.276722690003,53311.0875588 2025-09-27,15:11:14.000,270,11059696,4605,0,1758985873,13145.498333019998,27686.996829209995,53311.03864896 2025-09-27,15:11:15.000,270,11059762,4885,0,1758985874,13145.363606819992,29533.75610313,53310.99672624001 2025-09-27,15:11:16.000,270,11059751,5365,0,1758985875,13145.276034789997,31842.296834220004,53311.03166184 2025-09-27,15:11:17.000,270,11059703,5325,0,1758985876,13145.168253830001,26763.405718349997,53310.96877776 2025-09-27,15:11:18.000,270,11059671,5165,0,1758985877,13145.06720918,30456.99475749,53311.0176876 2025-09-27,15:11:19.000,270,11059723,5125,0,1758985878,13144.99984607999,27224.926357710006,53310.982752 2025-09-27,15:11:20.000,270,11059693,5365,0,1758985879,13145.00658239,32303.570754030006,53310.898906559996 2025-09-27,15:11:21.000,270,11059679,5445,0,1758985880,13144.92574667,25839.49739664,53310.9128808 2025-09-27,15:11:22.000,270,11059720,4805,0,1758985881,13144.912274049995,29994.705762960002,53310.89191944 2025-09-27,15:11:23.000,270,11059704,4845,0,1758985882,13144.912274049995,30456.275746230007,53310.898906559996 2025-09-27,15:11:24.000,270,11059699,5365,0,1758985883,13144.96616453,28609.269752759996,53310.92685504001 2025-09-27,15:11:25.000,270,11059675,5525,0,1758985884,13145.02679132,26762.348348850006,53310.94082928 2025-09-27,15:11:26.000,270,11059670,4845,0,1758985885,13145.073945489996,29070.733999079996,53310.766151280004 2025-09-27,15:11:27.000,270,11059707,5605,0,1758985886,13145.161517519991,30455.768208869995,53310.86397096 2025-09-27,15:11:28.000,270,11059722,4725,0,1758985887,13145.188462760001,29070.571869089996,53310.73820280001 2025-09-27,15:11:29.000,270,11059642,4925,0,1758985888,13145.302980029992,31379.013912359995,53310.766151280004 2025-09-27,15:11:30.000,270,11059701,5245,0,1758985889,13145.404024679992,29070.51547605,53310.766151280004 2025-09-27,15:11:31.000,270,11059688,4685,0,1758985890,13145.464651469993,25376.91233865,53310.7032672 2025-09-27,15:11:32.000,270,11059689,5445,0,1758985891,13145.538750879998,31379.09850192,53310.73820280001 2025-09-27,15:11:33.000,270,11059716,4965,0,1758985892,13145.599377669998,29070.705802559998,53310.72422856 2025-09-27,15:11:34.000,270,11059669,5325,0,1758985893,13145.660004459998,29994.134783429996,53310.717241440005 2025-09-27,15:11:35.000,270,11059717,5165,0,1758985894,13145.686949699993,28609.149917550007,53310.74518992 2025-09-27,15:11:36.000,270,11059748,4645,0,1758985895,13145.707158629994,29994.42379776,53310.75217704 2025-09-27,15:11:37.000,270,11059698,4805,0,1758985896,13145.686949699993,26762.693756220004,53310.7731384 2025-09-27,15:11:38.000,270,11059701,5205,0,1758985897,13145.734103869989,29994.776254259996,53310.80807400001 2025-09-27,15:11:39.000,270,11059710,4965,0,1758985898,13145.693686009989,23530.998960330006,53310.80108688 2025-09-27,15:11:40.000,270,11059705,5325,0,1758985899,13145.673477079989,30456.811480110002,53310.79409976 2025-09-27,15:11:41.000,270,11059673,5325,0,1758985900,13145.673477079989,31841.958475980005,53310.75217704 2025-09-27,15:11:42.000,270,11059664,4765,0,1758985901,13145.606113979993,30456.966560970002,53310.80807400001 2025-09-27,15:11:43.000,270,11059713,5445,0,1758985902,13145.612850289988,30918.733919880004,53310.86397096 2025-09-27,15:11:44.000,270,11059752,4885,0,1758985903,13145.585905049993,32765.655323789993,53310.91986792 2025-09-27,15:11:45.000,270,11059743,5285,0,1758985904,13145.579168739998,29533.706759220004,53310.90589368001 2025-09-27,15:11:46.000,270,11059692,4805,0,1758985905,13145.518541949998,32765.683520310005,53310.91986792 2025-09-27,15:11:47.000,270,11059691,5285,0,1758985906,13145.532014570003,25840.082474430004,53310.91986792 2025-09-27,15:11:48.000,270,11059785,5085,0,1758985907,13145.491596710002,29995.488216390004,53310.92685504001 2025-09-27,15:11:49.000,270,11059760,4965,0,1758985908,13145.498333019998,26763.560799209998,53310.982752 2025-09-27,15:11:50.000,270,11059727,5085,0,1758985909,13145.484860399993,27225.271765080004,53310.933842160004 2025-09-27,15:11:51.000,270,11059695,5125,0,1758985910,13145.444442539992,29072.12267769,53310.98973912 2025-09-27,15:11:52.000,270,11059711,5285,0,1758985911,13145.424233609992,28610.369417039998,53310.96179064 2025-09-27,15:11:53.000,270,11059721,5205,0,1758985912,13145.430969920002,28610.411711819994,53310.98973912 2025-09-27,15:11:54.000,270,11059737,5365,0,1758985913,13145.417497299997,25378.315115520003,53310.97576488001 2025-09-27,15:11:55.000,270,11059707,5485,0,1758985914,13145.404024679992,28148.55271422,53310.954803520006 2025-09-27,15:11:56.000,270,11059737,5325,0,1758985915,13145.451178850002,28610.284827480005,53310.99672624001 2025-09-27,15:11:57.000,270,11059732,5005,0,1758985916,13145.491596710002,26301.546720750004,53311.0176876 2025-09-27,15:11:58.000,270,11059735,5165,0,1758985917,13145.471387780002,22607.788502490002,53310.982752 2025-09-27,15:11:59.000,270,11059732,4685,0,1758985918,13145.511805640002,27224.813571630002,53310.982752 2025-09-27,15:12:00.000,270,11059737,5165,0,1758985919,13145.491596710002,34612.09033773,53311.04563608001 2025-09-27,15:12:01.000,270,11059731,5205,0,1758985920,13145.525278259993,25839.553789679994,53311.052623200005 2025-09-27,15:12:02.000,270,11059773,5165,0,1758985921,13145.525278259993,30918.318021209998,53311.101533040004 2025-09-27,15:12:03.000,270,11059733,5205,0,1758985922,13145.505069329993,34150.174947089996,53311.0875588 2025-09-27,15:12:04.000,270,11059754,4965,0,1758985923,13145.484860399993,33226.73186796,53311.122494400006 2025-09-27,15:12:05.000,270,11059722,4565,0,1758985924,13145.457915159997,30918.219333390007,53311.12948152 2025-09-27,15:12:06.000,270,11059731,5525,0,1758985925,13145.444442539992,25839.419856210006,53311.08057168 2025-09-27,15:12:07.000,270,11059731,5325,0,1758985926,13145.377079439997,30918.191136869995,53311.0875588 2025-09-27,15:12:08.000,270,11059741,5044,0,1758985927,13145.329925270002,30918.184087739995,53311.052623200005 2025-09-27,15:12:09.000,270,11059765,5405,0,1758985928,13145.296243719997,32765.08434426,53311.02467472001 2025-09-27,15:12:10.000,270,11059727,5285,0,1758985929,13145.208671690001,30918.240480780005,53311.01070048 2025-09-27,15:12:11.000,270,11059738,4845,0,1758985930,13145.195199069996,29994.804450779993,53310.982752 2025-09-27,15:12:12.000,270,11059695,5325,0,1758985931,13145.121099659991,27686.29896534,53311.066597439996 2025-09-27,15:12:13.000,270,11059739,4925,0,1758985932,13145.080681799991,31841.69765817,53311.052623200005 2025-09-27,15:12:14.000,270,11059717,5245,0,1758985933,13145.013318699996,32765.133688169997,53310.96179064 2025-09-27,15:12:15.000,270,11059769,5325,0,1758985934,13144.952691909995,29994.832647300005,53310.982752 2025-09-27,15:12:16.000,270,11059740,4805,0,1758985935,13144.912274049995,31380.014888820006,53311.003713360005 2025-09-27,15:12:17.000,270,11059769,5285,0,1758985936,13144.831438329995,31841.754051209995,53310.98973912 2025-09-27,15:12:18.000,270,11059732,4805,0,1758985937,13144.78428416,28609.71384795,53310.96179064 2025-09-27,15:12:19.000,270,11059737,5325,0,1758985938,13144.750602609995,26762.855886210004,53310.97576488001 2025-09-27,15:12:20.000,270,11059708,4965,0,1758985939,13144.67650319999,28609.71384795,53310.898906559996 2025-09-27,15:12:21.000,270,11059669,5325,0,1758985940,13144.65629426999,29533.142828819997,53310.84999672 2025-09-27,15:12:22.000,270,11059612,4965,0,1758985941,13144.669766889994,26762.72900187,53310.933842160004 2025-09-27,15:12:23.000,270,11059741,5085,0,1758985942,13144.622612719999,32764.865821230007,53310.90589368001 2025-09-27,15:12:24.000,270,11059755,5165,0,1758985943,13144.649557959994,31379.711776230004,53310.82903536001 2025-09-27,15:12:25.000,270,11059790,4765,0,1758985944,13144.622612719999,31841.309956020006,53310.8430096 2025-09-27,15:12:26.000,270,11059715,5245,0,1758985945,13144.629349029994,28609.333194930005,53310.78012552001 2025-09-27,15:12:27.000,270,11059720,4765,0,1758985946,13144.642821649999,32764.661396459996,53310.75217704 2025-09-27,15:12:28.000,270,11059778,4805,0,1758985947,13144.7438663,35073.17393103,53310.75217704 2025-09-27,15:12:29.000,270,11059781,5365,0,1758985948,13144.82470202,25377.285942539995,53310.72422856 2025-09-27,15:12:30.000,270,11059738,4885,0,1758985949,13144.87859249999,28147.474197329997,53310.7731384 2025-09-27,15:12:31.000,270,11059735,5205,0,1758985950,13145.02679132,33226.203183210004,53310.80108688 2025-09-27,15:12:32.000,270,11059729,5044,0,1758985951,13145.121099659991,33226.189084950005,53310.8430096 2025-09-27,15:12:33.000,270,11059746,4685,0,1758985952,13145.249089550001,31841.035039950002,53310.84999672 2025-09-27,15:12:34.000,270,11059774,4845,0,1758985953,13145.370343130002,26300.588039070004,53310.87794520001 2025-09-27,15:12:35.000,270,11059790,4725,0,1758985954,13145.478124089997,30455.972633640005,53310.82204824 2025-09-27,15:12:36.000,270,11059717,5205,0,1758985955,13145.626322909993,29070.959571240004,53310.75916416001 2025-09-27,15:12:37.000,270,11059722,4765,0,1758985956,13145.761049109999,33226.40055885,53310.82204824 2025-09-27,15:12:38.000,270,11059780,4845,0,1758985957,13145.87556637999,30456.34623753,53310.85698384001 2025-09-27,15:12:39.000,270,11059744,4725,0,1758985958,13145.990083649995,29533.030042740007,53310.84999672 2025-09-27,15:12:40.000,270,11059766,4805,0,1758985959,13146.09786460999,27224.65849077,53310.79409976 2025-09-27,15:12:41.000,270,11059701,5325,0,1758985960,13146.12480985,33227.06317707,53310.90589368001 2025-09-27,15:12:42.000,270,11059772,4965,0,1758985961,13146.252799739996,29995.269693359995,53310.898906559996 2025-09-27,15:12:43.000,270,11059785,5005,0,1758985962,13146.299953909991,29995.460019870006,53310.933842160004 2025-09-27,15:12:44.000,270,11059766,4445,0,1758985963,13146.360580699991,27687.010927469993,53310.91986792 2025-09-27,15:12:45.000,270,11059764,4845,0,1758985964,13146.394262249996,29995.770181590007,53310.96179064 2025-09-27,15:12:46.000,270,11059710,4685,0,1758985965,13146.468361660001,27225.574877670006,53311.02467472001 2025-09-27,15:13:08.000,270,11059718,4605,0,1758985987,13145.545487189993,29994.57182949,53311.234288319996 2025-09-27,15:13:09.000,270,11059738,4885,0,1758985988,13145.505069329993,33226.38646059,53311.15044288 2025-09-27,15:13:10.000,270,11059737,5245,0,1758985989,13145.592641359988,22145.323279710006,53311.48582464 2025-09-27,15:13:11.000,270,11059767,5205,0,1758985990,13145.525278259993,32302.788300600005,53311.569670079996 2025-09-27,15:13:12.000,270,11059792,4965,0,1758985991,13145.545487189993,28147.361411250007,53311.555695840005 2025-09-27,15:13:13.000,270,11059759,5365,0,1758985992,13145.498333019998,28147.26977256,53311.46486328 2025-09-27,15:13:14.000,270,11059749,5245,0,1758985993,13145.511805640002,30917.472125610002,53311.506786000005 2025-09-27,15:13:15.000,270,11059737,5245,0,1758985994,13145.565696119993,32764.14680997,53311.53473448 2025-09-27,15:13:16.000,270,11059767,5085,0,1758985995,13145.565696119993,33687.477103020006,53311.42294056 2025-09-27,15:13:17.000,270,11059754,4805,0,1758985996,13145.666740769993,28608.698773230004,53311.42992768001 2025-09-27,15:13:18.000,270,11059731,5445,0,1758985997,13145.592641359988,31378.915224540004,53311.19236560001 2025-09-27,15:13:19.000,270,11059716,4845,0,1758985998,13145.633059219988,32764.019925629997,53311.15044288 2025-09-27,15:13:20.000,270,11059738,4685,0,1758985999,13145.727367559994,29070.459083010006,53311.15743 2025-09-27,15:13:21.000,270,11059707,5285,0,1758986000,13145.787994349994,26300.32017213,53311.17839136 2025-09-27,15:13:22.000,270,11059749,5245,0,1758986001,13145.929456859994,25838.658550170003,53311.234288319996 2025-09-27,15:13:23.000,270,11059799,5365,0,1758986002,13146.01702888999,26300.503449509997,53311.25524968 2025-09-27,15:13:24.000,270,11059731,5485,0,1758986003,13146.03723781999,32302.788300600005,53311.19935272 2025-09-27,15:13:25.000,270,11059730,4765,0,1758986004,13146.12480985,32764.696642109993,53311.19935272 2025-09-27,15:13:26.000,270,11059721,4965,0,1758986005,13146.212381879996,29532.96660057,53311.14345576001 2025-09-27,15:13:27.000,270,11059773,4925,0,1758986006,13146.25953604999,31841.754051209995,53311.15743 2025-09-27,15:13:28.000,270,11059790,4805,0,1758986007,13146.23932711999,28609.981714890004,53311.16441712001 2025-09-27,15:13:29.000,270,11059779,5325,0,1758986008,13146.252799739996,25839.856902269996,53311.15743 2025-09-27,15:13:30.000,270,11059736,4645,0,1758986009,13146.23932711999,26301.779342039998,53311.14345576001 2025-09-27,15:13:31.000,270,11059755,5325,0,1758986010,13146.19890925999,30919.065228990003,53311.122494400006 2025-09-27,15:13:32.000,270,11059710,5005,0,1758986011,13146.19890925999,30919.192113330006,53311.21332696001 2025-09-27,15:13:33.000,270,11059717,5125,0,1758986012,13146.13828246999,30457.593933540003,53311.220314080005 2025-09-27,15:13:34.000,270,11059731,5044,0,1758986013,13146.09786460999,29534.21429658,53311.19935272 2025-09-27,15:13:35.000,270,11059755,5205,0,1758986014,13146.01702888999,31842.82551897,53311.2273012 2025-09-27,15:13:36.000,270,11059728,4725,0,1758986015,13146.00355627,31381.135700490006,53311.290185280006 2025-09-27,15:13:37.000,270,11059744,4685,0,1758986016,13145.889038999994,32304.557632230004,53311.31813376 2025-09-27,15:13:38.000,270,11059741,5405,0,1758986017,13145.781258039999,25378.801505490002,53311.30415952 2025-09-27,15:13:39.000,270,11059690,4765,0,1758986018,13145.740840179998,30919.361292450005,53311.3670436 2025-09-27,15:13:40.000,270,11059771,5285,0,1758986019,13145.653268149988,31380.952423110008,53311.31813376 2025-09-27,15:13:41.000,270,11059735,5125,0,1758986020,13145.552223500003,26763.744076589996,53311.31114664001 2025-09-27,15:13:42.000,270,11059720,4645,0,1758986021,13145.478124089997,28610.439908340006,53311.34608224 2025-09-27,15:13:43.000,270,11059784,4805,0,1758986022,13145.397288369997,26301.807538559995,53311.34608224 2025-09-27,15:13:44.000,270,11059754,4605,0,1758986023,13145.316452649997,29071.9605477,53311.31813376 2025-09-27,15:13:45.000,270,11059739,5044,0,1758986024,13145.242353239992,29071.840712489997,53311.388004960005 2025-09-27,15:13:46.000,270,11059742,4805,0,1758986025,13145.235616929996,33688.7882412,53311.42992768001 2025-09-27,15:13:47.000,270,11059672,4685,0,1758986026,13145.161517519991,31380.08538012,53311.42294056 2025-09-27,15:13:48.000,270,11059732,4765,0,1758986027,13145.10762704,28147.974685559995,53311.35306936 2025-09-27,15:13:49.000,270,11059746,4845,0,1758986028,13145.080681799991,29994.670517310005,53311.40896632001 2025-09-27,15:13:50.000,270,11059740,4725,0,1758986029,13145.02005500999,29532.867912750007,53311.31813376 2025-09-27,15:13:51.000,270,11059704,4765,0,1758986030,13144.98637346,30456.1982058,53311.38101784001 2025-09-27,15:13:52.000,270,11059623,5165,0,1758986031,13144.99984607999,32764.576806900004,53311.38101784001 2025-09-27,15:13:53.000,270,11059779,5245,0,1758986032,13144.993109769995,27223.988823420004,53311.34608224 2025-09-27,15:13:54.000,270,11059757,5325,0,1758986033,13144.95942821999,33687.773166479994,53311.31114664001 2025-09-27,15:13:55.000,270,11059803,5205,0,1758986034,13144.932482979995,35072.687541060004,53311.31114664001 2025-09-27,15:13:56.000,270,11059814,4965,0,1758986035,13144.90553774,34610.842641719995,53311.25524968 2025-09-27,15:13:57.000,270,11059775,5205,0,1758986036,13144.892065119995,29993.732983020003,53311.220314080005 2025-09-27,15:13:58.000,270,11059727,5205,0,1758986037,13144.86511988,30916.985735640003,53311.11550728001 2025-09-27,15:13:59.000,270,11059758,4805,0,1758986038,13144.86511988,32301.991748910004,53311.15044288 2025-09-27,15:14:00.000,270,11059804,4645,0,1758986039,13144.85838356999,27223.164075210007,53311.10852016 2025-09-27,15:14:01.000,270,11059719,5125,0,1758986040,13144.811229399995,29993.253642180003,53311.11550728001 2025-09-27,15:14:02.000,270,11059736,4725,0,1758986041,13144.83817463999,28608.08549892,53311.122494400006 2025-09-27,15:14:03.000,270,11059762,4685,0,1758986042,13144.871856189995,29993.13380697,53311.101533040004 2025-09-27,15:14:04.000,270,11059737,5285,0,1758986043,13144.88532881,29531.324153280002,53311.05961032 2025-09-27,15:14:05.000,270,11059733,4965,0,1758986044,13144.932482979995,29531.33825154,53311.03864896 2025-09-27,15:14:06.000,270,11059744,4765,0,1758986045,13145.00658239,29531.373497189998,53311.08057168 2025-09-27,15:14:07.000,270,11059720,4925,0,1758986046,13145.08741811,27684.621272400007,53311.03166184 2025-09-27,15:14:08.000,270,11059711,5125,0,1758986047,13145.141308589991,25376.186278260007,53310.96179064 2025-09-27,15:14:09.000,270,11059727,5085,0,1758986048,13145.215407999996,28146.536663039995,53310.91986792 2025-09-27,15:14:10.000,270,11059756,4845,0,1758986049,13145.302980029992,27223.199320860003,53310.933842160004 2025-09-27,15:14:11.000,270,11059686,4805,0,1758986050,13145.370343130002,31840.323077819994,53310.954803520006 2025-09-27,15:14:12.000,270,11059768,5005,0,1758986051,13145.424233609992,29993.683639109993,53310.99672624001 2025-09-27,15:14:13.000,270,11059774,4805,0,1758986052,13145.478124089997,29532.078410190006,53311.08057168 2025-09-27,15:14:14.000,270,11059769,5125,0,1758986053,13145.505069329993,30455.655422790005,53311.14345576001 2025-09-27,15:14:15.000,270,11059731,5085,0,1758986054,13145.518541949998,26300.531646029995,53311.15044288 2025-09-27,15:14:16.000,270,11059734,4845,0,1758986055,13145.585905049993,24453.81466689,53311.18537848 2025-09-27,15:14:17.000,270,11059758,4965,0,1758986056,13145.565696119993,28147.643376449996,53311.17839136 2025-09-27,15:14:19.000,270,11059785,5525,0,1758986058,13145.518541949998,32764.971558179997,53311.15044288 2025-09-27,15:14:20.000,270,11059787,5205,0,1758986059,13145.505069329993,29071.354322519997,53311.24127544001 2025-09-27,15:14:21.000,270,11059782,4605,0,1758986060,13145.464651469993,30918.261628170003,53311.15743 2025-09-27,15:14:22.000,270,11059750,4845,0,1758986061,13145.451178850002,31841.831591640002,53311.21332696001 2025-09-27,15:14:23.000,270,11059749,5085,0,1758986062,13145.424233609992,26301.370492500006,53311.2971724 2025-09-27,15:14:24.000,270,11059714,4765,0,1758986063,13145.363606819992,31841.86683729,53311.220314080005 2025-09-27,15:14:25.000,270,11059735,5405,0,1758986064,13145.309716340002,29071.685631629996,53311.2273012 2025-09-27,15:14:26.000,270,11059747,5005,0,1758986065,13145.215407999996,29071.734975540006,53311.220314080005 2025-09-27,15:14:27.000,270,11059722,4765,0,1758986066,13145.201935379991,33688.82348685,53311.21332696001 2025-09-27,15:14:28.000,270,11059729,5285,0,1758986067,13145.094154419996,31842.01486902,53311.2273012 2025-09-27,15:14:29.000,270,11059733,5285,0,1758986068,13145.033527629996,28148.425829879998,53311.26223680001 2025-09-27,15:14:30.000,270,11059742,4765,0,1758986069,13144.96616453,27224.912259450008,53311.171404240005 2025-09-27,15:14:31.000,270,11059780,4605,0,1758986070,13144.932482979995,29533.43889228,53311.25524968 2025-09-27,15:14:32.000,270,11059754,4525,0,1758986071,13144.871856189995,32303.662392719998,53311.21332696001 2025-09-27,15:14:33.000,270,11059756,5005,0,1758986072,13144.851647259995,24916.24464402,53311.27621104 2025-09-27,15:14:34.000,270,11059706,4605,0,1758986073,13144.85838356999,31841.83864077,53311.290185280006 2025-09-27,15:14:35.000,270,11059743,5285,0,1758986074,13144.84491095,26301.314099459996,53311.220314080005 2025-09-27,15:14:36.000,270,11059740,4885,0,1758986075,13144.84491095,29533.241516640002,53311.24127544001 2025-09-27,15:14:37.000,270,11059715,5085,0,1758986076,13144.892065119995,29994.938384249996,53311.16441712001 2025-09-27,15:14:38.000,270,11059762,4645,0,1758986077,13144.99984607999,34611.963453389995,53311.24826256 2025-09-27,15:14:39.000,270,11059762,4925,0,1758986078,13145.02679132,28609.777290119993,53311.122494400006 2025-09-27,15:14:40.000,270,11059816,4845,0,1758986079,13145.080681799991,28609.798437510006,53311.101533040004 2025-09-27,15:14:41.000,270,11059722,4685,0,1758986080,13145.148044900001,35073.78015621001,53311.13646864 2025-09-27,15:14:42.000,270,11059750,4885,0,1758986081,13145.195199069996,28609.890076199998,53311.17839136 2025-09-27,15:14:43.000,270,11059724,4725,0,1758986082,13145.262562169992,26763.137851410007,53311.17839136 2025-09-27,15:14:44.000,270,11059782,4725,0,1758986083,13145.296243719997,29533.361351850006,53311.17839136 2025-09-27,15:14:45.000,270,11059757,5485,0,1758986084,13145.356870509997,30456.83967663,53311.20633984 2025-09-27,15:14:46.000,270,11059782,4765,0,1758986085,13145.410760990002,32303.754031410004,53311.234288319996 2025-09-27,15:14:47.000,270,11059742,4725,0,1758986086,13145.478124089997,28148.40468249,53311.16441712001 2025-09-27,15:14:48.000,270,11059767,5245,0,1758986087,13145.464651469993,30456.99475749,53311.14345576001 2025-09-27,15:14:49.000,270,11059772,5005,0,1758986088,13145.457915159997,29071.94644944,53311.11550728001 2025-09-27,15:14:50.000,270,11059731,5285,0,1758986089,13145.464651469993,29995.38247944,53311.101533040004 2025-09-27,15:14:51.000,270,11059740,4805,0,1758986090,13145.457915159997,26301.75114552,53311.16441712001 2025-09-27,15:14:52.000,270,11059768,4725,0,1758986091,13145.410760990002,30918.839656829994,53311.15044288 2025-09-27,15:14:53.000,270,11059727,5125,0,1758986092,13145.430969920002,30918.853755090007,53311.15743 2025-09-27,15:14:54.000,270,11059793,5085,0,1758986093,13145.471387780002,31380.53652444,53311.15044288 2025-09-27,15:14:55.000,270,11059763,5405,0,1758986094,13145.457915159997,28610.150894010003,53311.14345576001 2025-09-27,15:14:56.000,270,11059751,5365,0,1758986095,13145.424233609992,32765.549586840003,53311.03864896 2025-09-27,15:14:57.000,270,11059756,4605,0,1758986096,13145.457915159997,30456.896069669994,53311.101533040004 2025-09-27,15:14:58.000,270,11059732,5044,0,1758986097,13145.457915159997,27224.947505100004,53311.10852016 2025-09-27,15:14:59.000,270,11059692,4965,0,1758986098,13145.484860399993,26301.455082059998,53311.0875588 2025-09-27,15:15:00.000,270,11059726,4805,0,1758986099,13145.471387780002,27224.813571630002,53311.122494400006 2025-09-27,15:15:01.000,270,11059711,5044,0,1758986100,13145.478124089997,26301.384590760004,53311.13646864 2025-09-27,15:15:02.000,270,11059711,5205,0,1758986101,13145.471387780002,25377.990855540003,53311.066597439996 2025-09-27,15:15:03.000,270,11059716,4725,0,1758986102,13145.377079439997,30918.416709030003,53311.13646864 2025-09-27,15:15:04.000,270,11059690,4805,0,1758986103,13145.350134200002,29995.079366849997,53311.0875588 2025-09-27,15:15:05.000,270,11059535,5245,0,1758986104,13145.309716340002,34150.42166664,53311.03864896 2025-09-27,15:15:06.000,270,11059723,5205,0,1758986105,13145.255825859997,28609.918272719995,53311.08057168 2025-09-27,15:15:07.000,270,11059676,4765,0,1758986106,13145.228880620001,33227.05612794,53311.101533040004 2025-09-27,15:15:08.000,270,11059721,5245,0,1758986107,13145.134572279996,31380.162920550007,53311.13646864 2025-09-27,15:15:09.000,270,11059702,4925,0,1758986108,13145.04026393999,29533.290860549998,53311.052623200005 2025-09-27,15:15:10.000,270,11059708,4765,0,1758986109,13144.952691909995,30456.628202730004,53311.05961032 2025-09-27,15:15:11.000,270,11059714,4725,0,1758986110,13144.871856189995,26301.187215120008,53311.11550728001 2025-09-27,15:15:12.000,270,11059711,5245,0,1758986111,13144.770811539995,27686.12978622,53311.03166184 2025-09-27,15:15:13.000,270,11059730,4885,0,1758986112,13144.663030579999,30456.19115667,53311.13646864 2025-09-27,15:15:14.000,270,11059709,5125,0,1758986113,13144.535040689989,30917.718845159994,53311.05961032 2025-09-27,15:15:15.000,270,11059697,5325,0,1758986114,13144.440732349998,33687.78021560999,53310.982752 2025-09-27,15:15:16.000,270,11059725,5245,0,1758986115,13144.339687699998,34149.29380584,53311.01070048 2025-09-27,15:15:17.000,270,11059745,4925,0,1758986116,13144.265588289993,31378.915224540004,53311.02467472001 2025-09-27,15:15:18.000,270,11059740,4925,0,1758986117,13144.204961499992,27223.523580840003,53311.03166184 2025-09-27,15:15:20.000,270,11059787,5285,0,1758986119,13144.130862090002,28146.63535086,53311.0176876 2025-09-27,15:15:21.000,270,11059735,5044,0,1758986120,13144.097180539997,27223.142927819994,53311.003713360005 2025-09-27,15:15:22.000,270,11059743,5205,0,1758986121,13144.097180539997,28608.050253270005,53310.96877776 2025-09-27,15:15:23.000,270,11059737,5085,0,1758986122,13144.103916849992,28146.289943490003,53310.96877776 2025-09-27,15:15:24.000,270,11059710,4605,0,1758986123,13144.157807329997,29992.999873499997,53310.898906559996 2025-09-27,15:15:25.000,270,11059741,5285,0,1758986124,13144.218434119997,29992.865940029995,53310.97576488001 2025-09-27,15:15:26.000,270,11059752,4605,0,1758986125,13144.231906740002,30454.59100416,53310.884932320005 2025-09-27,15:15:27.000,270,11059734,4645,0,1758986126,13144.279060909997,25837.516591110005,53310.94082928 2025-09-27,15:15:28.000,270,11059682,4925,0,1758986127,13144.319478769998,25837.608229799996,53310.86397096 2025-09-27,15:15:29.000,270,11059737,5205,0,1758986128,13144.346424009993,31377.879002429996,53310.87794520001 2025-09-27,15:15:30.000,270,11059769,5285,0,1758986129,13144.366632939993,29069.373516990003,53310.97576488001 2025-09-27,15:15:31.000,270,11059719,5165,0,1758986130,13144.407050799993,29531.084482859995,53310.96179064 2025-09-27,15:15:32.000,270,11059706,4725,0,1758986131,13144.447468659993,26299.276900890007,53310.9128808 2025-09-27,15:15:33.000,270,11059757,5285,0,1758986132,13144.528304379994,33224.77925895,53310.84999672 2025-09-27,15:15:34.000,270,11059784,4805,0,1758986133,13144.555249619989,29992.922333070004,53310.91986792 2025-09-27,15:15:35.000,270,11059722,4765,0,1758986134,13144.602403789999,29531.310055020003,53310.99672624001 2025-09-27,15:15:36.000,270,11059764,4805,0,1758986135,13144.609140099994,27684.5507811,53310.92685504001 2025-09-27,15:15:37.000,270,11059782,5044,0,1758986136,13144.69671212999,29531.394644579996,53310.96877776 2025-09-27,15:15:38.000,270,11059728,4805,0,1758986137,13144.73712998999,25376.207425650005,53310.933842160004 2025-09-27,15:15:39.000,270,11059692,4765,0,1758986138,13144.7438663,29069.796464789993,53311.01070048 2025-09-27,15:15:40.000,270,11059716,4725,0,1758986139,13144.770811539995,30916.612131750007,53310.96877776 2025-09-27,15:15:41.000,270,11059763,5445,0,1758986140,13144.770811539995,31840.034063490006,53311.02467472001 2025-09-27,15:15:42.000,270,11059726,4885,0,1758986141,13144.770811539995,33686.82153392999,53311.04563608001 2025-09-27,15:15:43.000,270,11059710,4725,0,1758986142,13144.76407523,24914.545803689995,53311.03166184 2025-09-27,15:15:44.000,270,11059692,4845,0,1758986143,13144.770811539995,27223.037190870004,53310.92685504001 2025-09-27,15:15:45.000,270,11059704,4605,0,1758986144,13144.77754784999,29069.775317399995,53311.03166184 2025-09-27,15:15:46.000,270,11059724,4605,0,1758986145,13144.76407523,33225.033027629994,53311.01070048 2025-09-27,15:15:47.000,270,11059722,5005,0,1758986146,13144.71692105999,28608.000909359995,53311.04563608001 2025-09-27,15:15:48.000,270,11059744,4965,0,1758986147,13144.76407523,29531.3523498,53310.954803520006 2025-09-27,15:15:49.000,270,11059754,4525,0,1758986148,13144.7438663,27684.480289800005,53311.04563608001 2025-09-27,15:15:50.000,270,11059715,5365,0,1758986149,13144.70344844,33686.50432308001,53311.003713360005 2025-09-27,15:15:51.000,270,11059695,5165,0,1758986150,13144.669766889994,27684.36045459,53311.02467472001 2025-09-27,15:15:52.000,270,11059767,5445,0,1758986151,13144.663030579999,29531.098581119993,53311.0875588 2025-09-27,15:15:53.000,270,11059712,4885,0,1758986152,13144.629349029994,26760.917375460005,53311.07358456001 2025-09-27,15:15:54.000,270,11059770,4925,0,1758986153,13144.582194859999,29531.049237209998,53311.0875588 2025-09-27,15:15:55.000,270,11059715,5125,0,1758986154,13144.568722239994,26760.868031549995,53311.10852016 2025-09-27,15:15:56.000,270,11059759,5365,0,1758986155,13144.467677589993,28607.62730547,53311.052623200005 2025-09-27,15:15:57.000,270,11059743,5285,0,1758986156,13144.447468659993,26299.079525249996,53311.052623200005 2025-09-27,15:15:58.000,270,11059736,4765,0,1758986157,13144.366632939993,29531.02808982,53311.052623200005 2025-09-27,15:15:59.000,270,11059778,4765,0,1758986158,13144.339687699998,29530.929401999994,53311.11550728001 2025-09-27,15:16:00.000,270,11059755,5285,0,1758986159,13144.238643049997,29992.64036787,53311.03864896 2025-09-27,15:16:01.000,270,11059731,5085,0,1758986160,13144.184752569992,27684.106685909996,53311.02467472001 2025-09-27,15:16:02.000,270,11059740,4605,0,1758986161,13144.110653160002,32301.011919840006,53311.03864896 2025-09-27,15:16:03.000,270,11059728,4725,0,1758986162,13144.036553749997,27222.254737440002,53311.10852016 2025-09-27,15:16:04.000,270,11059764,4685,0,1758986163,13143.996135889996,28145.648472660003,53311.052623200005 2025-09-27,15:16:05.000,270,11059682,4965,0,1758986164,13143.948981720001,30454.153958099996,53310.96877776 2025-09-27,15:16:06.000,270,11059677,5205,0,1758986165,13143.874882309996,27683.951605049995,53311.02467472001 2025-09-27,15:16:07.000,270,11059725,5125,0,1758986166,13143.814255519996,34147.59496551,53310.91986792 2025-09-27,15:16:08.000,270,11059755,5165,0,1758986167,13143.74015610999,27683.852917230004,53310.92685504001 2025-09-27,15:16:09.000,270,11059758,4805,0,1758986168,13143.672793009995,30915.73803963,53310.884932320005 2025-09-27,15:16:10.000,270,11059777,5445,0,1758986169,13143.6660567,27683.789475059995,53310.87095808 2025-09-27,15:16:11.000,270,11059760,4805,0,1758986170,13143.61890252999,23528.595207000006,53310.836022480005 2025-09-27,15:16:12.000,270,11059753,5285,0,1758986171,13143.60542991,29992.259714850006,53310.82903536001 2025-09-27,15:16:13.000,270,11059776,4445,0,1758986172,13143.59869359999,28607.169112019998,53310.78012552001 2025-09-27,15:16:14.000,270,11059665,5005,0,1758986173,13143.591957289995,26760.473280270002,53310.766151280004 2025-09-27,15:16:15.000,270,11059650,4685,0,1758986174,13143.551539429995,28145.577981359995,53310.74518992 2025-09-27,15:16:16.000,270,11059656,4805,0,1758986175,13143.531330499995,29530.753173749996,53310.68929296001 2025-09-27,15:16:17.000,270,11059719,5205,0,1758986176,13143.56501205,28607.380585920007,53310.64737024 2025-09-27,15:16:18.000,270,11059716,4685,0,1758986177,13143.551539429995,31839.357347009995,53310.7032672 2025-09-27,15:16:19.000,270,11059755,4965,0,1758986178,13143.54480312,29069.204337870004,53310.68929296001 2025-09-27,15:16:21.000,270,11059736,4765,0,1758986180,13143.50438526,25375.728084810005,53310.598460400004 2025-09-27,15:16:22.000,270,11059732,4765,0,1758986181,13143.52459419,27684.282914159994,53310.65435736 2025-09-27,15:16:23.000,270,11059721,5245,0,1758986182,13143.52459419,31377.85080591,53310.549550560005 2025-09-27,15:16:24.000,270,11059718,4805,0,1758986183,13143.58522098,30916.20328221,53310.51461496 2025-09-27,15:16:25.000,270,11059682,4685,0,1758986184,13143.63911145999,33686.377438740004,53310.44474376001 2025-09-27,15:16:26.000,270,11059722,4685,0,1758986185,13143.693001939995,32762.941408740007,53310.47269224001 2025-09-27,15:16:27.000,270,11059717,5285,0,1758986186,13143.753628729995,31377.886051559995,53310.40282104001 2025-09-27,15:16:28.000,270,11059728,4605,0,1758986187,13143.881618619991,29069.359418730004,53310.40282104001 2025-09-27,15:16:29.000,270,11059709,5085,0,1758986188,13143.982663269991,29531.04218808,53310.44474376001 2025-09-27,15:16:30.000,270,11059682,4765,0,1758986189,13144.151071020002,30916.182134820003,53310.42378240001 2025-09-27,15:16:31.000,270,11059731,5365,0,1758986190,13144.299269839998,33224.673522,53310.40282104001 2025-09-27,15:16:32.000,270,11059752,4565,0,1758986191,13144.427259729993,28607.733042420004,53310.42378240001 2025-09-27,15:16:33.000,270,11059710,4845,0,1758986192,13144.501359139998,29531.16907242,53310.36089832 2025-09-27,15:16:34.000,270,11059709,5325,0,1758986193,13144.65629426999,27684.466191540007,53310.46570512 2025-09-27,15:16:35.000,270,11059675,4845,0,1758986194,13144.770811539995,29069.57089263,53310.50762784 2025-09-27,15:16:36.000,270,11059709,5165,0,1758986195,13144.87859249999,32301.56175198,53310.53557632 2025-09-27,15:16:37.000,270,11059721,4925,0,1758986196,13144.972900839995,27684.621272400007,53310.57749904 2025-09-27,15:16:38.000,270,11059726,4645,0,1758986197,13145.100890729991,29531.528578049998,53310.563524799996 2025-09-27,15:16:39.000,270,11059728,4805,0,1758986198,13145.161517519991,28608.282874559998,53310.57051192001 2025-09-27,15:16:40.000,270,11059719,5325,0,1758986199,13145.188462760001,28608.360414990006,53310.57749904 2025-09-27,15:16:41.000,270,11059580,4725,0,1758986200,13145.269298480001,30916.971637380004,53310.68230584 2025-09-27,15:16:42.000,270,11059738,4685,0,1758986201,13145.309716340002,31378.731947160006,53310.66134448001 2025-09-27,15:16:43.000,270,11059761,4965,0,1758986202,13145.296243719997,27223.523580840003,53310.717241440005 2025-09-27,15:16:44.000,270,11059743,5125,0,1758986203,13145.370343130002,31840.612092149997,53310.72422856 2025-09-27,15:16:45.000,270,11059762,4885,0,1758986204,13145.316452649997,30917.33114301,53310.78012552001 2025-09-27,15:16:46.000,270,11059720,5125,0,1758986205,13145.316452649997,33225.93531627,53310.836022480005 2025-09-27,15:16:47.000,270,11059745,5125,0,1758986206,13145.269298480001,26762.143924079995,53310.85698384001 2025-09-27,15:16:48.000,270,11059705,5005,0,1758986207,13145.249089550001,29532.423817560004,53310.9128808 2025-09-27,15:16:49.000,270,11059674,4605,0,1758986208,13145.201935379991,23530.27289994,53310.90589368001 2025-09-27,15:16:50.000,270,11059717,5165,0,1758986209,13145.060472869991,30455.895093209998,53310.94082928 2025-09-27,15:16:51.000,270,11059735,5044,0,1758986210,13145.00658239,31379.232435390004,53310.92685504001 2025-09-27,15:16:52.000,270,11059759,5285,0,1758986211,13144.912274049995,29070.663507780002,53310.97576488001 2025-09-27,15:16:53.000,270,11059694,4565,0,1758986212,13144.79775677999,31840.767173009997,53310.99672624001 2025-09-27,15:16:54.000,270,11059697,5085,0,1758986213,13144.669766889994,32302.37240193,53311.03166184 2025-09-27,15:16:55.000,270,11059755,5245,0,1758986214,13144.61587640999,30455.39460498,53310.99672624001 2025-09-27,15:16:56.000,270,11059728,4605,0,1758986215,13144.568722239994,28608.374513250004,53311.0176876 2025-09-27,15:16:57.000,270,11059762,4765,0,1758986216,13144.487886519993,26299.65755391,53311.01070048 2025-09-27,15:16:58.000,270,11059745,5125,0,1758986217,13144.440732349998,30916.492296540004,53310.94082928 2025-09-27,15:16:59.000,270,11059749,4965,0,1758986218,13144.420523419998,30916.316068290005,53310.96179064 2025-09-27,15:17:00.000,270,11059727,5044,0,1758986219,13144.366632939993,32762.84272092,53310.97576488001 2025-09-27,15:17:01.000,270,11059741,5085,0,1758986220,13144.366632939993,28145.726013089996,53311.0176876 2025-09-27,15:17:02.000,270,11059709,5165,0,1758986221,13144.366632939993,24913.706957219998,53310.96179064 2025-09-27,15:17:03.000,270,11059745,4965,0,1758986222,13144.393578179988,30453.815599859998,53310.96179064 2025-09-27,15:17:04.000,270,11059670,4885,0,1758986223,13144.447468659993,31377.04720509,53310.98973912 2025-09-27,15:17:05.000,270,11059704,4605,0,1758986224,13144.454204969988,30453.533634659994,53310.96179064 2025-09-27,15:17:06.000,270,11059660,4805,0,1758986225,13144.440732349998,25836.508565519995,53310.954803520006 2025-09-27,15:17:07.000,270,11059746,4765,0,1758986226,13144.440732349998,26759.789514660006,53310.96877776 2025-09-27,15:17:08.000,270,11059738,4485,0,1758986227,13144.447468659993,34608.438888389996,53310.92685504001 2025-09-27,15:17:09.000,270,11059761,5165,0,1758986228,13144.433996039988,31376.589011639997,53310.89191944 2025-09-27,15:17:10.000,270,11059727,5285,0,1758986229,13144.413787109988,29068.034182289994,53310.91986792 2025-09-27,15:17:11.000,270,11059718,4805,0,1758986230,13144.339687699998,32761.468140569996,53310.85698384001 2025-09-27,15:17:12.000,270,11059714,4605,0,1758986231,13144.339687699998,29991.265787519995,53310.884932320005 2025-09-27,15:17:13.000,270,11059732,4605,0,1758986232,13144.380105559998,29529.498428609993,53310.87095808 2025-09-27,15:17:14.000,270,11059734,4605,0,1758986233,13144.373369249988,28606.055349479997,53310.82903536001 2025-09-27,15:17:15.000,270,11059742,4685,0,1758986234,13144.346424009993,23065.685889030006,53310.787112640006 2025-09-27,15:17:16.000,270,11059565,5085,0,1758986235,13144.407050799993,27220.809665790002,53310.82204824 2025-09-27,15:17:17.000,270,11059721,5445,0,1758986236,13144.447468659993,28605.87912123,53310.80807400001 2025-09-27,15:17:18.000,270,11059732,4765,0,1758986237,13144.555249619989,29990.814643200007,53310.75916416001 2025-09-27,15:17:19.000,270,11059722,4725,0,1758986238,13144.568722239994,32299.228489949994,53310.74518992 2025-09-27,15:17:20.000,270,11059734,4845,0,1758986239,13144.622612719999,27682.31620689,53310.75217704 2025-09-27,15:17:22.000,270,11059754,4805,0,1758986241,13144.75733891999,30452.462166900004,53310.69628008 2025-09-27,15:17:23.000,270,11059769,5365,0,1758986242,13144.80449309,29529.138922979997,53310.7731384 2025-09-27,15:17:24.000,270,11059738,4765,0,1758986243,13144.87859249999,29067.505497539998,53310.836022480005 2025-09-27,15:17:25.000,270,11059766,4885,0,1758986244,13144.96616453,27220.809665790002,53310.81506112 2025-09-27,15:17:26.000,270,11059736,4805,0,1758986245,13145.02679132,27220.873107959997,53310.87095808 2025-09-27,15:17:27.000,270,11059793,5165,0,1758986246,13145.04026393999,32299.517504279997,53310.94082928 2025-09-27,15:17:28.000,270,11059777,5565,0,1758986247,13145.02679132,30452.84986905,53310.89191944 2025-09-27,15:17:29.000,270,11059748,4725,0,1758986248,13145.094154419996,27682.866039030007,53310.94781640001 2025-09-27,15:17:30.000,270,11059720,4805,0,1758986249,13145.080681799991,32299.891108170006,53310.87794520001 2025-09-27,15:17:31.000,270,11059722,4725,0,1758986250,13145.033527629996,29991.449064900007,53310.87794520001 2025-09-27,15:17:32.000,270,11059726,4685,0,1758986251,13145.013318699996,30914.92738968,53310.89191944 2025-09-27,15:17:33.000,270,11059751,5285,0,1758986252,13144.91901035999,30453.279865980003,53310.90589368001 2025-09-27,15:17:34.000,270,11059748,4925,0,1758986253,13144.82470202,29529.935474669997,53310.933842160004 2025-09-27,15:17:35.000,270,11059757,5325,0,1758986254,13144.72365737,29991.590047499994,53310.9128808 2025-09-27,15:17:36.000,270,11059727,5405,0,1758986255,13144.629349029994,27683.126856839997,53310.96179064 2025-09-27,15:17:37.000,270,11059694,4925,0,1758986256,13144.535040689989,27221.338350539998,53311.003713360005 2025-09-27,15:17:38.000,270,11059732,4565,0,1758986257,13144.427259729993,30914.77935795,53311.04563608001 2025-09-27,15:17:39.000,270,11059769,4965,0,1758986258,13144.279060909997,29991.272836649994,53311.0176876 2025-09-27,15:17:40.000,270,11059733,5245,0,1758986259,13144.198225189997,30452.807574270002,53311.066597439996 2025-09-27,15:17:41.000,270,11059729,5245,0,1758986260,13144.103916849992,29529.286954709998,53311.07358456001 2025-09-27,15:17:42.000,270,11059708,4885,0,1758986261,13144.009608510001,25373.958753180006,53311.0176876 2025-09-27,15:17:43.000,270,11059759,5205,0,1758986262,13143.942245409991,29067.3081219,53311.05961032 2025-09-27,15:17:44.000,270,11059726,4685,0,1758986263,13143.915300169996,32298.99586866,53311.16441712001 2025-09-27,15:17:45.000,270,11059719,5285,0,1758986264,13143.90856386,29067.054353219995,53311.15743 2025-09-27,15:17:46.000,270,11059725,5044,0,1758986265,13143.874882309996,26296.852000169994,53311.09454592001 2025-09-27,15:17:47.000,270,11059765,5325,0,1758986266,13143.881618619991,25835.119886910004,53311.101533040004 2025-09-27,15:17:48.000,270,11059784,4885,0,1758986267,13143.874882309996,32760.234542820006,53311.04563608001 2025-09-27,15:17:49.000,270,11059765,5325,0,1758986268,13143.854673379996,29990.08153368,53311.0875588 2025-09-27,15:17:50.000,270,11059760,4805,0,1758986269,13143.90856386,28143.350456279994,53311.09454592001 2025-09-27,15:17:51.000,270,11059771,5205,0,1758986270,13143.88835493,26758.231656930002,53311.17839136 2025-09-27,15:17:52.000,270,11059709,5085,0,1758986271,13143.915300169996,31836.678677610005,53311.0875588 2025-09-27,15:17:53.000,270,11059673,5005,0,1758986272,13143.942245409991,28604.89224303,53311.03166184 2025-09-27,15:17:54.000,270,11059730,4845,0,1758986273,13143.901827549991,30451.602173039995,53311.101533040004 2025-09-27,15:17:55.000,270,11059692,4725,0,1758986274,13143.901827549991,33221.62829784,53310.98973912 2025-09-27,15:17:56.000,270,11059710,4765,0,1758986275,13143.82772814,31374.995908259996,53311.02467472001 2025-09-27,15:17:57.000,270,11059716,4685,0,1758986276,13143.84120075999,33683.41680414,53311.05961032 2025-09-27,15:17:58.000,270,11059693,5125,0,1758986277,13143.78731028,32298.417839999995,53311.05961032 2025-09-27,15:17:59.000,270,11059694,4805,0,1758986278,13143.74689242,26296.570034970006,53311.02467472001 2025-09-27,15:18:00.000,270,11059677,5325,0,1758986279,13143.63911145999,28604.955685199995,53310.96877776 2025-09-27,15:18:01.000,270,11059695,5125,0,1758986280,13143.51785787999,33221.825673479994,53311.08057168 2025-09-27,15:18:02.000,270,11059677,5165,0,1758986281,13143.383131679999,30451.764303029995,53311.0176876 2025-09-27,15:18:03.000,270,11059674,4685,0,1758986282,13143.275350719989,29528.398764330006,53310.982752 2025-09-27,15:18:04.000,270,11059700,4685,0,1758986283,13143.140624519998,36915.316024800006,53310.97576488001 2025-09-27,15:18:05.000,270,11059719,5245,0,1758986284,13142.992425700002,33683.50844283,53310.91986792 2025-09-27,15:18:06.000,270,11059722,4805,0,1758986285,13142.824017949992,23988.120942570007,53310.86397096 2025-09-27,15:18:07.000,270,11059554,4805,0,1758986286,13142.756654849996,32298.37554522,53310.898906559996 2025-09-27,15:18:08.000,270,11059703,5125,0,1758986287,13142.642137579991,27681.519655199998,53310.86397096 2025-09-27,15:18:09.000,270,11059665,5165,0,1758986288,13142.54109292999,30451.56692739,53310.80108688 2025-09-27,15:18:10.000,270,11059666,4965,0,1758986289,13142.46699352,32298.220464359998,53310.80108688 2025-09-27,15:18:11.000,270,11059694,4765,0,1758986290,13142.42657566,28604.73011304,53310.766151280004 2025-09-27,15:18:12.000,270,11059697,5365,0,1758986291,13142.36594887,31836.40376154,53310.75916416001 2025-09-27,15:18:13.000,270,11059750,4725,0,1758986292,13142.35921255999,28604.659621740007,53310.68929296001 2025-09-27,15:18:14.000,270,11059765,5245,0,1758986293,13142.29858576999,30913.01707545,53310.619421760006 2025-09-27,15:18:15.000,270,11059766,4765,0,1758986294,13142.31879469999,30912.981829800003,53310.61243464001 2025-09-27,15:18:16.000,270,11059738,4845,0,1758986295,13142.25816790999,26757.843954779994,53310.64038312001 2025-09-27,15:18:17.000,270,11059730,4925,0,1758986296,13142.29858576999,27681.18129696,53310.563524799996 2025-09-27,15:18:18.000,270,11059771,5044,0,1758986297,13142.28511315,33221.4309222,53310.57051192001 2025-09-27,15:18:19.000,270,11059706,4725,0,1758986298,13142.29858576999,34606.514475899996,53310.51461496 2025-09-27,15:18:20.000,270,11059710,4765,0,1758986299,13142.32553101,22602.84706236,53310.48666648 2025-09-27,15:18:21.000,270,11059745,5205,0,1758986300,13142.413103039995,35068.352326110005,53310.44474376001 2025-09-27,15:18:23.000,270,11059769,5085,0,1758986302,13142.46699352,28605.06847128,53310.40980816 2025-09-27,15:18:24.000,270,11059769,4925,0,1758986303,13142.56130185999,29066.913370619994,53310.430769520004 2025-09-27,15:18:25.000,270,11059733,5165,0,1758986304,13142.62866496,30452.116759530007,53310.395833919996 2025-09-27,15:18:26.000,270,11059746,4565,0,1758986305,13142.675819129996,29528.976792989997,53310.32596272001 2025-09-27,15:18:27.000,270,11059619,5044,0,1758986306,13142.736445919996,31837.588015379995,53310.33993696 2025-09-27,15:18:28.000,270,11059601,5165,0,1758986307,13142.763391159991,26759.253780779996,53310.42378240001 2025-09-27,15:18:29.000,270,11059790,4645,0,1758986308,13142.844226879992,29067.780413610002,53310.3888468 2025-09-27,15:18:30.000,270,11059748,4565,0,1758986309,13142.945271529992,29991.413819249996,53310.3888468 2025-09-27,15:18:31.000,270,11059811,5165,0,1758986310,13142.945271529992,30914.93443881,53310.430769520004 2025-09-27,15:18:32.000,270,11059753,4965,0,1758986311,13142.978953079997,30915.08247054,53310.41679528 2025-09-27,15:18:33.000,270,11059707,5085,0,1758986312,13143.066525109993,29068.478277479997,53310.41679528 2025-09-27,15:18:34.000,270,11059691,5405,0,1758986313,13143.026107249992,31838.744072700007,53310.458718 2025-09-27,15:18:35.000,270,11059735,5245,0,1758986314,13143.066525109993,26760.17721681,53310.41679528 2025-09-27,15:18:36.000,270,11059771,5165,0,1758986315,13143.100206659998,30915.477221819994,53310.52160208001 2025-09-27,15:18:37.000,270,11059746,4845,0,1758986316,13143.086734039993,26760.282953760005,53310.47967936 2025-09-27,15:18:38.000,270,11059781,5125,0,1758986317,13143.100206659998,31377.244580729996,53310.500640720005 2025-09-27,15:18:39.000,270,11059735,5125,0,1758986318,13143.100206659998,31838.906202690006,53310.332949840005 2025-09-27,15:18:40.000,270,11059737,5445,0,1758986319,13143.093470350002,30915.639351809994,53310.40282104001 2025-09-27,15:18:41.000,270,11059783,5125,0,1758986320,13143.106942969993,23066.827848090004,53310.32596272001 2025-09-27,15:18:42.000,270,11059764,4605,0,1758986321,13143.079997729998,29530.53465072,53310.36788544 2025-09-27,15:18:43.000,270,11059760,4805,0,1758986322,13143.133888210003,31377.378514199998,53310.35391120001 2025-09-27,15:18:44.000,270,11059731,5125,0,1758986323,13143.079997729998,30915.639351809994,53310.36089832 2025-09-27,15:18:45.000,270,11059734,4685,0,1758986324,13143.059788799997,31839.13177485,53310.35391120001 2025-09-27,15:18:46.000,270,11059711,5005,0,1758986325,13143.032843560002,31377.399661589996,53310.36089832 2025-09-27,15:18:47.000,270,11059732,4805,0,1758986326,13142.978953079997,31839.181118759996,53310.36089832 2025-09-27,15:18:48.000,270,11059792,4805,0,1758986327,13142.945271529992,30454.076417670003,53310.33993696 2025-09-27,15:18:49.000,270,11059735,5125,0,1758986328,13142.911589980002,30915.766236149997,53310.35391120001 2025-09-27,15:18:50.000,270,11059750,4605,0,1758986329,13142.824017949992,30454.083466800002,53310.31198848 2025-09-27,15:18:51.000,270,11059728,4845,0,1758986330,13142.810545330001,26298.783461789993,53310.3189756 2025-09-27,15:18:52.000,270,11059746,4765,0,1758986331,13142.749918540001,32762.511411810003,53310.35391120001 2025-09-27,15:18:53.000,270,11059733,5245,0,1758986332,13142.736445919996,35070.94640595,53310.332949840005 2025-09-27,15:18:54.000,270,11059721,5245,0,1758986333,13142.756654849996,30915.604106159997,53310.3189756 2025-09-27,15:18:55.000,270,11059723,5125,0,1758986334,13142.749918540001,32762.257643129997,53310.29801424 2025-09-27,15:18:56.000,270,11059689,5325,0,1758986335,13142.810545330001,30915.392632260002,53310.30500136001 2025-09-27,15:18:57.000,270,11059711,5165,0,1758986336,13142.891381050002,28606.80960639,53310.30500136001 2025-09-27,15:18:58.000,270,11059743,5245,0,1758986337,13142.985689389992,28606.710918569996,53310.35391120001 2025-09-27,15:18:59.000,270,11059737,4965,0,1758986338,13143.147360829993,28606.66157466,53310.29801424 2025-09-27,15:19:00.000,270,11059764,4685,0,1758986339,13143.234932859988,27221.507529659997,53310.22115592 2025-09-27,15:19:01.000,270,11059729,4925,0,1758986340,13143.362922749999,28144.816675320006,53310.32596272001 2025-09-27,15:19:02.000,270,11059765,5365,0,1758986341,13143.45723108999,36455.289801000006,53310.22115592 2025-09-27,15:19:03.000,270,11059698,4685,0,1758986342,13143.59869359999,33223.44697338001,53310.24211728 2025-09-27,15:19:04.000,270,11059720,4685,0,1758986343,13143.64584777,29068.2950001,53310.284040000006 2025-09-27,15:19:05.000,270,11059709,5165,0,1758986344,13143.74015610999,29068.28795097,53310.31198848 2025-09-27,15:19:06.000,270,11059728,4805,0,1758986345,13143.78057396999,29530.175145090005,53310.29801424 2025-09-27,15:19:07.000,270,11059752,4845,0,1758986346,13143.868146,30453.667568129997,53310.32596272001 2025-09-27,15:19:08.000,270,11059726,4565,0,1758986347,13143.861409689991,36917.501255099996,53310.263078640004 2025-09-27,15:19:09.000,270,11059728,4605,0,1758986348,13143.915300169996,33685.7571153,53310.263078640004 2025-09-27,15:19:10.000,270,11059785,5285,0,1758986349,13143.88835493,31839.089480070004,53310.27705288001 2025-09-27,15:19:11.000,270,11059750,4605,0,1758986350,13143.948981720001,31377.547693319997,53310.32596272001 2025-09-27,15:19:12.000,270,11059726,4725,0,1758986351,13143.962454339991,29069.25368178,53310.31198848 2025-09-27,15:19:13.000,270,11059704,4885,0,1758986352,13143.969190650001,29992.788399600002,53310.29102712 2025-09-27,15:19:14.000,270,11059700,4765,0,1758986353,13143.969190650001,33224.84270112,53310.36788544 2025-09-27,15:19:15.000,270,11059704,4685,0,1758986354,13143.948981720001,33686.638256549995,53310.44474376001 2025-09-27,15:19:16.000,270,11059745,5205,0,1758986355,13143.948981720001,25837.953637169994,53310.451730880006 2025-09-27,15:19:17.000,270,11059563,5125,0,1758986356,13143.948981720001,27223.185222600005,53310.49365360001 2025-09-27,15:19:18.000,270,11059710,4765,0,1758986357,13143.942245409991,29993.43691956,53310.47269224001 2025-09-27,15:19:19.000,270,11059746,5085,0,1758986358,13143.90856386,29070.233510849997,53310.37487256001 2025-09-27,15:19:20.000,270,11059711,5165,0,1758986359,13143.854673379996,27685.227497579996,53310.41679528 2025-09-27,15:19:21.000,270,11059735,4965,0,1758986360,13143.868146,32763.99877824,53310.47967936 2025-09-27,15:19:22.000,270,11059684,4685,0,1758986361,13143.895091239996,31378.95047019,53310.395833919996 2025-09-27,15:19:24.000,270,11059753,5125,0,1758986363,13143.90856386,33225.92121801,53310.430769520004 2025-09-27,15:19:25.000,270,11059756,4845,0,1758986364,13143.922036479991,30455.782307129994,53310.47269224001 2025-09-27,15:19:26.000,270,11059765,5165,0,1758986365,13143.895091239996,32302.626170610005,53310.51461496 2025-09-27,15:19:27.000,270,11059761,4885,0,1758986366,13143.895091239996,31379.218337130005,53310.52160208001 2025-09-27,15:19:28.000,270,11059735,5285,0,1758986367,13143.901827549991,28608.959591039995,53310.598460400004 2025-09-27,15:19:29.000,270,11059726,4685,0,1758986368,13143.975926959996,30455.761159739995,53310.619421760006 2025-09-27,15:19:30.000,270,11059736,4565,0,1758986369,13144.002872199992,30455.72591409,53310.60544752 2025-09-27,15:19:31.000,270,11059716,4605,0,1758986370,13143.922036479991,31379.13374757,53310.57051192001 2025-09-27,15:19:32.000,270,11059743,5165,0,1758986371,13143.901827549991,29993.965604309997,53310.59147328001 2025-09-27,15:19:33.000,270,11059757,5085,0,1758986372,13143.88835493,25376.91233865,53310.64038312001 2025-09-27,15:19:34.000,270,11059716,4645,0,1758986373,13143.82772814,34610.899034760005,53310.69628008 2025-09-27,15:19:35.000,270,11059718,4725,0,1758986374,13143.773837659995,29532.014968019997,53310.64038312001 2025-09-27,15:19:36.000,270,11059737,4925,0,1758986375,13143.70647456,34610.680511729995,53310.60544752 2025-09-27,15:19:37.000,270,11059740,4725,0,1758986376,13143.62563884,27685.03717107,53310.57749904 2025-09-27,15:19:38.000,270,11059740,4765,0,1758986377,13143.55827573999,33225.237452400004,53310.62640888 2025-09-27,15:19:39.000,270,11059754,4845,0,1758986378,13143.52459419,27684.649468920004,53310.68929296001 2025-09-27,15:19:40.000,270,11059773,5205,0,1758986379,13143.511121569994,33686.57481438,53310.7032672 2025-09-27,15:19:41.000,270,11059741,5044,0,1758986380,13143.511121569994,29992.746104820006,53310.58448616 2025-09-27,15:19:42.000,270,11059720,4605,0,1758986381,13143.490912639994,33686.158915709995,53310.619421760006 2025-09-27,15:19:43.000,270,11059768,4725,0,1758986382,13143.51785787999,25837.023152010006,53310.61243464001 2025-09-27,15:19:44.000,270,11059763,5205,0,1758986383,13143.57848466999,29068.654505729995,53310.55653768 2025-09-27,15:19:45.000,270,11059747,5085,0,1758986384,13143.632375149995,27221.704905299994,53310.59147328001 2025-09-27,15:19:46.000,270,11059717,5005,0,1758986385,13143.67952931999,31376.751141629997,53310.57051192001 2025-09-27,15:19:47.000,270,11059742,4525,0,1758986386,13143.78057396999,27683.070463800002,53310.60544752 2025-09-27,15:19:48.000,270,11059759,5165,0,1758986387,13143.84793707,33223.256646869995,53310.57051192001 2025-09-27,15:19:49.000,270,11059724,4845,0,1758986388,13143.922036479991,30914.680670129994,53310.64038312001 2025-09-27,15:19:50.000,270,11059798,4525,0,1758986389,13144.023081129992,26297.75428881,53310.598460400004 2025-09-27,15:19:51.000,270,11059702,4725,0,1758986390,13144.103916849992,30914.560834920005,53310.66134448001 2025-09-27,15:19:52.000,270,11059717,5005,0,1758986391,13144.124125779992,32299.580946450005,53310.59147328001 2025-09-27,15:19:53.000,270,11059771,5165,0,1758986392,13144.211697810002,33222.981730800006,53310.59147328001 2025-09-27,15:19:54.000,270,11059747,5445,0,1758986393,13144.218434119997,28144.443071429996,53310.59147328001 2025-09-27,15:19:55.000,270,11059746,4805,0,1758986394,13144.306006149993,27682.79554773,53310.68929296001 2025-09-27,15:19:56.000,270,11059717,5165,0,1758986395,13144.319478769998,26297.74723968,53310.61243464001 2025-09-27,15:19:57.000,270,11059749,4925,0,1758986396,13144.346424009993,30453.00494991,53310.7032672 2025-09-27,15:19:58.000,270,11059725,5165,0,1758986397,13144.380105559998,33223.143860790005,53310.619421760006 2025-09-27,15:19:59.000,270,11059676,4565,0,1758986398,13144.373369249988,31838.15899491,53310.67531872 2025-09-27,15:20:00.000,270,11059785,5005,0,1758986399,13144.326215079993,29068.13991924,53310.75217704 2025-09-27,15:20:01.000,270,11059769,5125,0,1758986400,13144.353160320003,28144.795527930008,53310.731215679996 2025-09-27,15:20:02.000,270,11059748,4645,0,1758986401,13144.346424009993,30914.955586199998,53310.69628008 2025-09-27,15:20:03.000,270,11059754,4725,0,1758986402,13144.386841869993,24913.044339,53310.75217704 2025-09-27,15:20:04.000,270,11059737,5125,0,1758986403,13144.339687699998,29068.252705320003,53310.74518992 2025-09-27,15:20:05.000,270,11059749,5085,0,1758986404,13144.299269839998,31376.772289019995,53310.836022480005 2025-09-27,15:20:06.000,270,11059698,4605,0,1758986405,13144.292533530002,31376.786387279994,53310.78012552001 2025-09-27,15:20:07.000,270,11059706,4605,0,1758986406,13144.279060909997,32761.827646200007,53310.86397096 2025-09-27,15:20:08.000,270,11059765,5245,0,1758986407,13144.231906740002,26759.895251609996,53310.82204824 2025-09-27,15:20:09.000,270,11059717,5285,0,1758986408,13144.252115670002,29530.111702919996,53310.85698384001 2025-09-27,15:20:10.000,270,11059721,5205,0,1758986409,13144.225170429992,25836.656597249996,53310.836022480005 2025-09-27,15:20:11.000,270,11059746,4925,0,1758986410,13144.151071020002,28145.112738779993,53310.87095808 2025-09-27,15:20:12.000,270,11059718,4645,0,1758986411,13144.103916849992,27683.486362469994,53310.84999672 2025-09-27,15:20:13.000,270,11059703,5205,0,1758986412,13144.056762679997,31376.962615530007,53310.96179064 2025-09-27,15:20:14.000,270,11059720,4805,0,1758986413,13144.009608510001,30453.554782050007,53310.933842160004 2025-09-27,15:20:15.000,270,11059708,4805,0,1758986414,13143.948981720001,28606.767311610005,53310.933842160004 2025-09-27,15:20:16.000,270,11059703,5005,0,1758986415,13143.881618619991,25836.60020421,53310.90589368001 2025-09-27,15:20:17.000,270,11059729,5085,0,1758986416,13143.901827549991,29068.44303183,53310.97576488001 2025-09-27,15:20:18.000,270,11059730,4605,0,1758986417,13143.868146,25836.487418129997,53310.98973912 2025-09-27,15:20:19.000,270,11059767,5205,0,1758986418,13143.82772814,30915.019028370007,53311.02467472001 2025-09-27,15:20:20.000,270,11059749,5125,0,1758986419,13143.868146,25836.423975960002,53310.96179064 2025-09-27,15:20:21.000,270,11059776,4365,0,1758986420,13143.881618619991,27683.028169020006,53310.94082928 2025-09-27,15:20:22.000,270,11059723,5085,0,1758986421,13143.935509099996,32761.56682839,53310.99672624001 2025-09-27,15:20:23.000,270,11059766,4805,0,1758986422,13143.969190650001,29529.646460339995,53311.01070048 2025-09-27,15:20:24.000,270,11059746,4725,0,1758986423,13144.070235300002,29067.97778925,53311.08057168 2025-09-27,15:20:25.000,270,11059732,4525,0,1758986424,13144.110653160002,29067.94959273,53311.003713360005 2025-09-27,15:20:26.000,270,11059713,4885,0,1758986425,13144.164543639992,29529.540723390004,53311.09454592001 2025-09-27,15:20:27.000,270,11059714,4685,0,1758986426,13144.204961499992,28144.485366210007,53311.10852016 2025-09-27,15:20:28.000,270,11059696,4605,0,1758986427,13144.292533530002,26297.697895770005,53311.20633984 2025-09-27,15:20:29.000,270,11059761,5125,0,1758986428,13144.353160320003,27682.739154690003,53311.122494400006 2025-09-27,15:20:30.000,270,11059748,4645,0,1758986429,13144.326215079993,29067.709922309994,53311.052623200005 2025-09-27,15:20:31.000,270,11059705,5285,0,1758986430,13144.326215079993,31837.84178406,53311.08057168 2025-09-27,15:20:32.000,270,11059735,4925,0,1758986431,13144.312742460002,29991.04021536,53311.066597439996 2025-09-27,15:20:33.000,270,11059753,5165,0,1758986432,13144.312742460002,28144.182253620005,53311.0875588 2025-09-27,15:20:34.000,270,11059769,5245,0,1758986433,13144.285797219993,27220.732125359995,53311.09454592001 2025-09-27,15:20:35.000,270,11059692,4685,0,1758986434,13144.279060909997,31375.827705599993,53311.14345576001 2025-09-27,15:20:36.000,270,11059760,4805,0,1758986435,13144.231906740002,32760.727981920005,53311.14345576001 2025-09-27,15:20:37.000,270,11059744,4645,0,1758986436,13144.225170429992,25835.359557329997,53311.18537848 2025-09-27,15:20:38.000,270,11059737,5085,0,1758986437,13144.184752569992,25373.606296679995,53311.0875588 2025-09-27,15:20:39.000,270,11059735,5205,0,1758986438,13144.137598399997,28143.660617999994,53311.12948152 2025-09-27,15:20:40.000,270,11059733,5005,0,1758986439,13144.117389469997,32760.382574550007,53311.15743 2025-09-27,15:20:41.000,270,11059749,4965,0,1758986440,13144.076971609997,31375.28492259,53311.10852016 2025-09-27,15:20:42.000,270,11059731,5005,0,1758986441,13144.029817440001,29066.772388020006,53311.07358456001 2025-09-27,15:20:43.000,270,11059722,4565,0,1758986442,13143.996135889996,33221.811575219996,53311.10852016 2025-09-27,15:20:44.000,270,11059711,5044,0,1758986443,13143.955718029996,26296.541838449994,53311.101533040004 2025-09-27,15:20:45.000,270,11059728,4485,0,1758986444,13143.901827549991,28604.90634129,53311.122494400006 2025-09-27,15:20:46.000,270,11059761,5205,0,1758986445,13143.861409689991,29066.462226300006,53311.04563608001 2025-09-27,15:20:47.000,270,11059731,5044,0,1758986446,13143.814255519996,27681.35047608,53311.07358456001 2025-09-27,15:20:48.000,270,11059753,5085,0,1758986447,13143.80751921,28604.680769130006,53311.01070048 2025-09-27,15:20:49.000,270,11059718,4485,0,1758986448,13143.76036503999,28142.892262830006,53310.98973912 2025-09-27,15:20:50.000,270,11059731,5125,0,1758986449,13143.76710135,29989.475308499997,53311.03864896 2025-09-27,15:20:51.000,270,11059695,5085,0,1758986450,13143.794046589996,26296.00610457,53311.0176876 2025-09-27,15:20:52.000,270,11059706,4525,0,1758986451,13143.82099182999,28604.321263499995,53311.03166184 2025-09-27,15:20:53.000,270,11059729,5205,0,1758986452,13143.874882309996,29989.341375029995,53310.933842160004 2025-09-27,15:20:54.000,270,11059690,4685,0,1758986453,13143.90856386,25834.175303490003,53310.96877776 2025-09-27,15:20:55.000,270,11059688,4645,0,1758986454,13143.989399580001,26757.61838262,53310.954803520006 2025-09-27,15:20:56.000,270,11059762,4685,0,1758986455,13144.036553749997,31374.417879600005,53310.98973912 2025-09-27,15:20:57.000,270,11059739,5085,0,1758986456,13144.110653160002,29989.43301372,53311.01070048 2025-09-27,15:20:58.000,270,11059690,4565,0,1758986457,13144.124125779992,28142.871115439993,53311.0176876 2025-09-27,15:20:59.000,270,11059725,5165,0,1758986458,13144.151071020002,27219.653608470006,53311.04563608001 2025-09-27,15:21:00.000,270,11059743,4925,0,1758986459,13144.198225189997,32759.9948724,53311.04563608001 2025-09-27,15:21:01.000,270,11059740,4605,0,1758986460,13144.171279950002,29990.067435420002,53311.05961032 2025-09-27,15:21:02.000,270,11059739,5085,0,1758986461,13144.171279950002,29990.152024979994,53311.04563608001 2025-09-27,15:21:03.000,270,11059697,5005,0,1758986462,13144.103916849992,31837.115723669995,53310.99672624001 2025-09-27,15:21:04.000,270,11059674,4605,0,1758986463,13144.050026370001,32760.650441489997,53311.03864896 2025-09-27,15:21:05.000,270,11059684,4565,0,1758986464,13143.962454339991,31837.291951919993,53311.03166184 2025-09-27,15:21:06.000,270,11059735,5005,0,1758986465,13143.90856386,31375.707870390004,53310.99672624001 2025-09-27,15:21:07.000,270,11059744,4685,0,1758986466,13143.84793707,24912.191394270005,53310.96877776 2025-09-27,15:21:08.000,270,11059715,5005,0,1758986467,13143.78057396999,30452.412822989994,53310.99672624001 2025-09-27,15:21:09.000,270,11059716,4885,0,1758986468,13143.733419799995,30452.377577339998,53310.96877776 2025-09-27,15:21:10.000,270,11059749,5005,0,1758986469,13143.76710135,24450.374691449993,53311.04563608001 2025-09-27,15:21:11.000,270,11059737,5445,0,1758986470,13143.71994717999,29528.842859519995,53310.9128808 2025-09-27,15:21:12.000,270,11059698,4605,0,1758986471,13143.733419799995,28605.463222560007,53311.003713360005 2025-09-27,15:21:13.000,270,11059727,5044,0,1758986472,13143.733419799995,31375.45410171,53310.96179064 2025-09-27,15:21:14.000,270,11059747,5205,0,1758986473,13143.794046589996,30913.65854628,53310.91986792 2025-09-27,15:21:15.000,270,11059690,4605,0,1758986474,13143.814255519996,30913.602153240005,53310.933842160004 2025-09-27,15:21:16.000,270,11059739,5445,0,1758986475,13143.854673379996,24911.634512999997,53310.90589368001 2025-09-27,15:21:17.000,270,11059718,4805,0,1758986476,13143.874882309996,29990.109730199998,53310.898906559996 2025-09-27,15:21:18.000,270,11059726,4605,0,1758986477,13143.948981720001,29066.730093239996,53310.898906559996 2025-09-27,15:21:19.000,270,11059702,4685,0,1758986478,13143.948981720001,26758.25280432,53310.82903536001 2025-09-27,15:21:20.000,270,11059709,5085,0,1758986479,13144.002872199992,29990.032189770005,53310.89191944 2025-09-27,15:21:21.000,270,11059756,4605,0,1758986480,13144.090444230002,33683.40270588,53310.80807400001 2025-09-27,15:21:22.000,270,11059756,4725,0,1758986481,13144.157807329997,26296.443150630002,53310.82903536001 2025-09-27,15:21:23.000,270,11059739,5085,0,1758986482,13144.178016259997,28604.871095640003,53310.787112640006 2025-09-27,15:21:24.000,270,11059655,5085,0,1758986483,13144.279060909997,29528.173192169997,53310.836022480005 2025-09-27,15:21:25.000,270,11059701,5325,0,1758986484,13144.326215079993,31374.890171310006,53310.75217704 2025-09-27,15:21:26.000,270,11059800,4805,0,1758986485,13144.400314489998,29066.497471950002,53310.787112640006 2025-09-27,15:21:27.000,270,11059721,5005,0,1758986486,13144.427259729993,30913.17215631,53310.80108688 2025-09-27,15:21:28.000,270,11059746,4525,0,1758986487,13144.521568069998,29989.848912390007,53310.80108688 2025-09-27,15:21:29.000,270,11059702,4645,0,1758986488,13144.541776999999,23526.283092359998,53310.78012552001 2025-09-27,15:21:30.000,270,11059727,4925,0,1758986489,13144.629349029994,27219.780492809994,53310.82903536001 2025-09-27,15:21:31.000,270,11059735,5245,0,1758986490,13144.67650319999,31836.664579350007,53310.84999672 2025-09-27,15:21:32.000,270,11059708,4565,0,1758986491,13144.649557959994,30451.679713470003,53310.82903536001 2025-09-27,15:21:33.000,270,11059684,4445,0,1758986492,13144.69671212999,29528.377616939993,53310.89191944 2025-09-27,15:21:34.000,270,11059744,4685,0,1758986493,13144.71692105999,30451.813646940005,53310.8430096 2025-09-27,15:21:35.000,270,11059706,4445,0,1758986494,13144.669766889994,29066.899272359995,53310.884932320005 2025-09-27,15:21:36.000,270,11059725,5165,0,1758986495,13144.649557959994,30913.63739889,53310.836022480005 2025-09-27,15:21:37.000,270,11059751,4965,0,1758986496,13144.622612719999,34145.57186520001,53310.82204824 2025-09-27,15:21:38.000,270,11059728,4725,0,1758986497,13144.61587640999,27220.35147234,53310.8430096 2025-09-27,15:21:39.000,270,11059709,5085,0,1758986498,13144.528304379994,29067.216483209995,53310.90589368001 2025-09-27,15:21:40.000,270,11059737,5165,0,1758986499,13144.487886519993,29067.195335819997,53310.898906559996 2025-09-27,15:21:41.000,270,11059700,4565,0,1758986500,13144.440732349998,29990.659562340006,53310.787112640006 2025-09-27,15:21:42.000,270,11059705,5205,0,1758986501,13144.373369249988,26297.141014499997,53310.87095808 2025-09-27,15:21:43.000,270,11059756,4405,0,1758986502,13144.306006149993,31375.75016517,53310.80807400001 2025-09-27,15:21:44.000,270,11059714,4645,0,1758986503,13144.279060909997,31375.75016517,53310.82204824 2025-09-27,15:21:45.000,270,11059738,4445,0,1758986504,13144.245379359993,27682.323256019998,53310.8430096 2025-09-27,15:21:46.000,270,11059758,4645,0,1758986505,13144.191488880002,30914.208378420008,53310.86397096 2025-09-27,15:21:47.000,270,11059705,5125,0,1758986506,13144.184752569992,31375.93344255,53310.80807400001 2025-09-27,15:21:48.000,270,11059716,4605,0,1758986507,13144.178016259997,32761.080438420002,53310.89191944 2025-09-27,15:21:49.000,270,11059750,4685,0,1758986508,13144.124125779992,27220.97884491,53310.82903536001 2025-09-27,15:21:50.000,270,11059688,4805,0,1758986509,13144.050026370001,28606.125840780005,53310.884932320005 2025-09-27,15:21:51.000,270,11059732,4885,0,1758986510,13144.036553749997,31376.433930779996,53310.80807400001 2025-09-27,15:21:52.000,270,11059659,5165,0,1758986511,13143.948981720001,31376.54671686,53310.766151280004 2025-09-27,15:21:53.000,270,11059701,5044,0,1758986512,13143.915300169996,27221.48638227,53310.82903536001 2025-09-27,15:21:54.000,270,11059738,4925,0,1758986513,13143.854673379996,30915.117716189998,53310.836022480005 2025-09-27,15:21:55.000,270,11059724,4885,0,1758986514,13143.74015610999,29530.182194220004,53310.85698384001 2025-09-27,15:21:56.000,270,11059772,4525,0,1758986515,13143.612166219995,27683.57800116,53310.78012552001 2025-09-27,15:21:57.000,270,11059744,4445,0,1758986516,13143.490912639994,26760.233609849995,53310.79409976 2025-09-27,15:21:58.000,270,11059713,5044,0,1758986517,13143.335977509989,31377.223433339997,53310.78012552001 2025-09-27,15:21:59.000,270,11059698,4485,0,1758986518,13143.255141789989,34147.41873726,53310.86397096 2025-09-27,15:22:00.000,270,11059732,4525,0,1758986519,13143.187778689993,28607.105669850003,53310.80108688 2025-09-27,15:22:01.000,270,11059753,5165,0,1758986520,13143.046316179993,28145.387654849997,53310.64038312001 2025-09-27,15:22:02.000,270,11059766,4525,0,1758986521,13142.985689389992,27683.627345069995,53310.619421760006 2025-09-27,15:22:03.000,270,11059727,5165,0,1758986522,13142.877908429997,27221.902280940005,53310.65435736 2025-09-27,15:22:04.000,270,11059740,4685,0,1758986523,13142.904853669992,31838.708827049995,53310.563524799996 2025-09-27,15:22:05.000,270,11059674,4765,0,1758986524,13142.857699499997,25836.663646379995,53310.598460400004 2025-09-27,15:22:06.000,270,11059699,5005,0,1758986525,13142.884644739992,27683.373576390004,53310.54256344001 2025-09-27,15:22:07.000,270,11059725,5085,0,1758986526,13142.945271529992,31838.518500539998,53310.53557632 2025-09-27,15:22:08.000,270,11059703,5245,0,1758986527,13142.898117359997,27683.23964292,53310.458718 2025-09-27,15:22:09.000,270,11059718,4445,0,1758986528,13142.972216770002,30915.026077500006,53310.50762784 2025-09-27,15:22:10.000,270,11059733,5005,0,1758986529,13142.992425700002,32761.714860120002,53310.47269224001 2025-09-27,15:22:11.000,270,11059693,5085,0,1758986530,13143.066525109993,23989.566014220007,53310.41679528 2025-09-27,15:22:12.000,270,11059754,4645,0,1758986531,13143.133888210003,29068.146968369998,53310.381859680005 2025-09-27,15:22:13.000,270,11059685,5285,0,1758986532,13143.207987619993,30453.244620330006,53310.381859680005 2025-09-27,15:22:14.000,270,11059725,5125,0,1758986533,13143.282087029998,28606.51354293,53310.34692408 2025-09-27,15:22:15.000,270,11059713,4965,0,1758986534,13143.389867989994,29529.886130760002,53310.37487256001 2025-09-27,15:22:16.000,270,11059581,5205,0,1758986535,13143.49764894999,30453.272816850003,53310.32596272001 2025-09-27,15:22:17.000,270,11059752,4605,0,1758986536,13143.60542991,32300.067336420005,53310.332949840005 2025-09-27,15:22:18.000,270,11059727,4885,0,1758986537,13143.72668349,31838.455058370004,53310.36089832 2025-09-27,15:22:19.000,270,11059706,4485,0,1758986538,13143.854673379996,25374.81169791,53310.3189756 2025-09-27,15:22:20.000,270,11059692,4605,0,1758986539,13143.955718029996,29068.4359827,53310.33993696 2025-09-27,15:22:21.000,270,11059699,5044,0,1758986540,13144.110653160002,31377.004910310003,53310.332949840005 2025-09-27,15:22:22.000,270,11059686,4525,0,1758986541,13144.252115670002,28145.253721379995,53310.33993696 2025-09-27,15:22:23.000,270,11059611,5285,0,1758986542,13144.332951390003,30915.667548330006,53310.41679528 2025-09-27,15:22:24.000,270,11059708,4925,0,1758986543,13144.487886519993,29068.964667449996,53310.40980816 2025-09-27,15:22:25.000,270,11059671,5165,0,1758986544,13144.561985929999,30915.89312049,53310.42378240001 2025-09-27,15:22:26.000,270,11059709,4925,0,1758986545,13144.663030579999,27684.163078950005,53310.458718 2025-09-27,15:22:27.000,270,11059688,4805,0,1758986546,13144.67650319999,26299.227556979997,53310.451730880006 2025-09-27,15:22:28.000,270,11059717,4965,0,1758986547,13144.70344844,26760.994915889998,53310.49365360001 2025-09-27,15:22:29.000,270,11059698,4765,0,1758986548,13144.71692105999,27222.832766100008,53310.563524799996 2025-09-27,15:22:30.000,270,11059774,4685,0,1758986549,13144.67650319999,32301.56175198,53310.64737024 2025-09-27,15:22:31.000,270,11059685,5044,0,1758986550,13144.642821649999,28146.282894360003,53310.64737024 2025-09-27,15:22:32.000,270,11059571,5125,0,1758986551,13144.588931169994,27684.571928489997,53310.668331600005 2025-09-27,15:22:33.000,270,11059755,5044,0,1758986552,13144.521568069998,33224.89204503001,53310.68230584 2025-09-27,15:22:34.000,270,11059685,5205,0,1758986553,13144.433996039988,28607.845828499994,53310.65435736 2025-09-27,15:22:35.000,270,11059785,5044,0,1758986554,13144.393578179988,31377.935395470005,53310.74518992 2025-09-27,15:22:36.000,270,11059720,4565,0,1758986555,13144.346424009993,29992.760203080004,53310.68929296001 2025-09-27,15:22:37.000,270,11059727,5205,0,1758986556,13144.292533530002,28145.881093949996,53310.73820280001 2025-09-27,15:22:38.000,270,11059737,5005,0,1758986557,13144.265588289993,29069.190239610005,53310.766151280004 2025-09-27,15:22:39.000,270,11059747,5165,0,1758986558,13144.272324600002,33224.31401637,53310.82903536001 2025-09-27,15:22:40.000,270,11059731,5125,0,1758986559,13144.238643049997,25375.375628309994,53310.81506112 2025-09-27,15:22:41.000,270,11059722,4645,0,1758986560,13144.272324600002,33685.883999640006,53310.80807400001 2025-09-27,15:22:42.000,270,11059758,4685,0,1758986561,13144.299269839998,28607.13386637,53310.75217704 2025-09-27,15:22:43.000,270,11059723,5165,0,1758986562,13144.285797219993,26298.684773970002,53310.80108688 2025-09-27,15:22:44.000,270,11059755,5285,0,1758986563,13144.312742460002,29068.837783109993,53310.836022480005 2025-09-27,15:22:45.000,270,11059748,4525,0,1758986564,13144.339687699998,27683.761278539998,53310.81506112 2025-09-27,15:22:46.000,270,11059726,4645,0,1758986565,13144.292533530002,31377.434907240007,53310.836022480005 2025-09-27,15:22:47.000,270,11059719,5285,0,1758986566,13144.285797219993,30454.083466800002,53310.79409976 2025-09-27,15:22:48.000,270,11059712,4565,0,1758986567,13144.245379359993,29068.999913100008,53310.84999672 2025-09-27,15:22:49.000,270,11059725,5125,0,1758986568,13144.218434119997,30454.11871245,53310.82204824 2025-09-27,15:22:50.000,270,11059747,5005,0,1758986569,13144.171279950002,33224.32811463,53310.836022480005 2025-09-27,15:22:51.000,270,11059708,4805,0,1758986570,13144.083707919992,31377.568840709995,53310.898906559996 2025-09-27,15:22:52.000,270,11059720,4565,0,1758986571,13144.036553749997,30454.11871245,53310.90589368001 2025-09-27,15:22:53.000,270,11059753,5085,0,1758986572,13143.989399580001,26298.790510920007,53310.82903536001 2025-09-27,15:22:54.000,270,11059696,4685,0,1758986573,13143.922036479991,34609.22134182,53310.8430096 2025-09-27,15:22:55.000,270,11059753,5285,0,1758986574,13143.84120075999,34147.42578639,53310.80108688 2025-09-27,15:22:56.000,270,11059740,4605,0,1758986575,13143.834464449996,26298.529693110002,53310.80807400001 2025-09-27,15:22:57.000,270,11059771,5005,0,1758986576,13143.74689242,28145.2114266,53310.80807400001 2025-09-27,15:22:58.000,270,11059754,4565,0,1758986577,13143.71994717999,33223.72188945,53310.75916416001 2025-09-27,15:22:59.000,270,11059796,4765,0,1758986578,13143.6660567,31376.913271619997,53310.71025432001 2025-09-27,15:23:00.000,270,11059738,4565,0,1758986579,13143.57848466999,29530.05530988,53310.731215679996 2025-09-27,15:23:01.000,270,11059730,4645,0,1758986580,13143.531330499995,27683.24669205,53310.65435736 2025-09-27,15:23:02.000,270,11059666,4405,0,1758986581,13143.376395369989,25836.339386399995,53310.48666648 2025-09-27,15:23:03.000,270,11059739,5005,0,1758986582,13143.443758469999,24451.389766170003,53310.61243464001 2025-09-27,15:23:04.000,270,11059763,5245,0,1758986583,13143.43702215999,28144.851920970003,53310.60544752 2025-09-27,15:23:05.000,270,11059758,4685,0,1758986584,13143.41681322999,29991.590047499994,53310.65435736 2025-09-27,15:23:06.000,270,11059740,4845,0,1758986585,13143.39660429999,27221.394743580007,53310.633396 2025-09-27,15:23:07.000,270,11059698,4525,0,1758986586,13143.342713819999,32299.9686486,53310.55653768 2025-09-27,15:23:08.000,270,11059766,4805,0,1758986587,13143.41681322999,25836.261845970002,53310.53557632 2025-09-27,15:23:09.000,270,11059752,4485,0,1758986588,13143.47744001999,29991.427917509995,53310.619421760006 2025-09-27,15:23:10.000,270,11059696,4845,0,1758986589,13143.57848466999,30453.026097299997,53310.59147328001 2025-09-27,15:23:11.000,270,11059760,4805,0,1758986590,13143.63911145999,27221.15507316,53310.57051192001 2025-09-27,15:23:12.000,270,11059696,4365,0,1758986591,13143.74689242,34608.08643189,53310.53557632 2025-09-27,15:23:13.000,270,11059743,5165,0,1758986592,13143.895091239996,27221.021139689998,53310.48666648 2025-09-27,15:23:14.000,270,11059752,4845,0,1758986593,13144.016344819996,26759.317222950005,53310.5285892 2025-09-27,15:23:15.000,270,11059757,4965,0,1758986594,13144.090444230002,29067.759266220004,53310.54256344001 2025-09-27,15:23:16.000,270,11059751,5165,0,1758986595,13144.184752569992,29529.547772520003,53310.549550560005 2025-09-27,15:23:17.000,270,11059786,4445,0,1758986596,13144.238643049997,34146.488252099996,53310.48666648 2025-09-27,15:23:18.000,270,11059751,5165,0,1758986597,13144.285797219993,31838.130798390004,53310.55653768 2025-09-27,15:23:19.000,270,11059750,4765,0,1758986598,13144.353160320003,30914.856898380007,53310.500640720005 2025-09-27,15:23:20.000,270,11059778,4805,0,1758986599,13144.380105559998,26298.113794439996,53310.598460400004 2025-09-27,15:23:21.000,270,11059783,4925,0,1758986600,13144.339687699998,28606.703869439996,53310.66134448001 2025-09-27,15:23:22.000,270,11059742,4685,0,1758986601,13144.326215079993,34147.07332989,53310.563524799996 2025-09-27,15:23:23.000,270,11059798,4485,0,1758986602,13144.258851979997,32762.088464009998,53310.59147328001 2025-09-27,15:23:24.000,270,11059709,5125,0,1758986603,13144.157807329997,28145.274868770008,53310.64737024 2025-09-27,15:23:25.000,270,11059763,4805,0,1758986604,13144.090444230002,34608.974622270005,53310.619421760006 2025-09-27,15:23:26.000,270,11059768,4605,0,1758986605,13143.969190650001,28606.98583464,53310.61243464001 2025-09-27,15:23:27.000,270,11059758,4805,0,1758986606,13143.895091239996,26298.53674224,53310.67531872 2025-09-27,15:23:28.000,270,11059732,4765,0,1758986607,13143.76710135,35532.326062709995,53310.68929296001 2025-09-27,15:23:29.000,270,11059736,4565,0,1758986608,13143.672793009995,30453.63232248,53310.73820280001 2025-09-27,15:23:30.000,270,11059800,4685,0,1758986609,13143.53806680999,35070.47411424,53310.766151280004 2025-09-27,15:23:31.000,270,11059739,5165,0,1758986610,13143.450494779994,31838.617188360004,53310.72422856 2025-09-27,15:23:32.000,270,11059753,5005,0,1758986611,13143.39660429999,31838.581942710007,53310.71025432001 2025-09-27,15:23:33.000,270,11059780,4845,0,1758986612,13143.315768579989,25836.46627074,53310.72422856 2025-09-27,15:23:34.000,270,11059732,4685,0,1758986613,13143.214723929988,31376.744092499997,53310.64038312001 2025-09-27,15:23:35.000,270,11059713,5005,0,1758986614,13143.234932859988,29068.252705320003,53310.73820280001 2025-09-27,15:23:36.000,270,11059713,5044,0,1758986615,13143.174306069988,29529.90022902,53310.71025432001 2025-09-27,15:23:37.000,270,11059716,4805,0,1758986616,13143.133888210003,30914.906242290002,53310.74518992 2025-09-27,15:23:38.000,270,11059703,5125,0,1758986617,13143.106942969993,24912.959749440008,53310.731215679996 2025-09-27,15:23:39.000,270,11059721,5165,0,1758986618,13143.154097139988,26759.726072489997,53310.68230584 2025-09-27,15:23:40.000,270,11059747,5205,0,1758986619,13143.167569759993,31376.645404680006,53310.69628008 2025-09-27,15:23:41.000,270,11059777,4965,0,1758986620,13143.174306069988,32300.025041639994,53310.766151280004 2025-09-27,15:23:42.000,270,11059759,5205,0,1758986621,13143.181042379998,32300.053238160006,53310.717241440005 2025-09-27,15:23:43.000,270,11059776,4645,0,1758986622,13143.255141789989,26298.06445053,53310.717241440005 2025-09-27,15:23:44.000,270,11059678,4645,0,1758986623,13143.315768579989,31838.384567069996,53310.67531872 2025-09-27,15:23:45.000,270,11059553,5125,0,1758986624,13143.329241199994,30453.3080625,53310.64038312001 2025-09-27,15:23:46.000,270,11059726,4565,0,1758986625,13143.362922749999,27221.528677049995,53310.619421760006 2025-09-27,15:23:47.000,270,11059721,5125,0,1758986626,13143.39660429999,31838.455058370004,53310.549550560005 2025-09-27,15:23:48.000,270,11059690,4805,0,1758986627,13143.49764894999,28606.633378140003,53310.60544752 2025-09-27,15:23:49.000,270,11059761,5044,0,1758986628,13143.58522098,28606.633378140003,53310.66134448001 2025-09-27,15:23:50.000,270,11059719,4845,0,1758986629,13143.59869359999,25374.917434860006,53310.60544752 2025-09-27,15:23:51.000,270,11059772,4685,0,1758986630,13143.61890252999,30453.604125960002,53310.59147328001 2025-09-27,15:23:52.000,270,11059705,5005,0,1758986631,13143.68626563,29068.59811269,53310.55653768 2025-09-27,15:23:53.000,270,11059726,4725,0,1758986632,13143.72668349,29992.111683120005,53310.598460400004 2025-09-27,15:23:54.000,270,11059744,4805,0,1758986633,13143.733419799995,33224.053198559996,53310.563524799996 2025-09-27,15:23:55.000,270,11059740,4765,0,1758986634,13143.76036503999,27683.810622449993,53310.55653768 2025-09-27,15:23:56.000,270,11059726,4565,0,1758986635,13143.74015610999,29992.393648319994,53310.55653768 2025-09-27,15:23:57.000,270,11059739,5125,0,1758986636,13143.773837659995,29069.09155179,53310.598460400004 2025-09-27,15:23:58.000,270,11059786,4805,0,1758986637,13143.78057396999,26298.966739170006,53310.500640720005 2025-09-27,15:23:59.000,270,11059739,5085,0,1758986638,13143.74689242,33686.18006309999,53310.55653768 2025-09-27,15:24:00.000,270,11059778,4765,0,1758986639,13143.773837659995,26299.079525249996,53310.60544752 2025-09-27,15:24:01.000,270,11059791,4925,0,1758986640,13143.773837659995,33686.26465266,53310.53557632 2025-09-27,15:24:02.000,270,11059704,4525,0,1758986641,13143.861409689991,31839.413740050004,53310.47967936 2025-09-27,15:24:03.000,270,11059706,4605,0,1758986642,13143.84120075999,30454.344284609993,53310.48666648 2025-09-27,15:24:04.000,270,11059728,4765,0,1758986643,13143.88835493,28145.895192209995,53310.46570512 2025-09-27,15:24:05.000,270,11059726,4525,0,1758986644,13143.928772790001,31377.68867592,53310.47269224001 2025-09-27,15:24:06.000,270,11059717,5085,0,1758986645,13143.982663269991,31377.745068959994,53310.49365360001 2025-09-27,15:24:07.000,270,11059734,4725,0,1758986646,13144.056762679997,33224.49024462,53310.50762784 2025-09-27,15:24:08.000,270,11059785,5245,0,1758986647,13144.117389469997,27222.529653510006,53310.500640720005 2025-09-27,15:24:09.000,270,11059756,4725,0,1758986648,13144.211697810002,28607.669600249996,53310.52160208001 2025-09-27,15:24:10.000,270,11059754,4605,0,1758986649,13144.265588289993,29069.41581177,53310.458718 2025-09-27,15:24:11.000,270,11059706,4285,0,1758986650,13144.380105559998,27222.734078280002,53310.47269224001 2025-09-27,15:24:12.000,270,11059748,4725,0,1758986651,13144.508095449994,33224.863848509995,53310.54256344001 2025-09-27,15:24:13.000,270,11059727,5005,0,1758986652,13144.508095449994,34148.433811979994,53310.46570512 2025-09-27,15:24:14.000,270,11059705,5165,0,1758986653,13144.561985929999,29069.87400522,53310.451730880006 2025-09-27,15:24:15.000,270,11059818,4485,0,1758986654,13144.595667479989,29531.634315000003,53310.48666648 2025-09-27,15:24:16.000,270,11059717,5165,0,1758986655,13144.642821649999,33687.03300783,53310.52160208001 2025-09-27,15:24:17.000,270,11059713,5085,0,1758986656,13144.710184749994,34148.814465,53310.52160208001 2025-09-27,15:24:18.000,270,11059744,4725,0,1758986657,13144.710184749994,28146.776333460002,53310.54256344001 2025-09-27,15:24:19.000,270,11059715,5125,0,1758986658,13144.76407523,25838.36248671,53310.563524799996 2025-09-27,15:24:20.000,270,11059744,4645,0,1758986659,13144.76407523,35072.55360759,53310.64737024 2025-09-27,15:24:21.000,270,11059708,4605,0,1758986660,13144.770811539995,32764.076318670006,53310.64737024 2025-09-27,15:24:22.000,270,11059708,4885,0,1758986661,13144.811229399995,29070.585967349994,53310.75217704 2025-09-27,15:24:23.000,270,11059677,5085,0,1758986662,13144.78428416,28608.980738430007,53310.80807400001 2025-09-27,15:24:24.000,270,11059696,4405,0,1758986663,13144.80449309,27685.706838419996,53310.80108688 2025-09-27,15:24:25.000,270,11059705,5085,0,1758986664,13144.80449309,29994.374453850003,53310.80807400001 2025-09-27,15:24:26.000,270,11059681,4925,0,1758986665,13144.79775677999,29071.065308189995,53310.87794520001 2025-09-27,15:24:27.000,270,11059678,4605,0,1758986666,13144.72365737,29994.592976879998,53310.9128808 2025-09-27,15:24:28.000,270,11059596,4685,0,1758986667,13144.76407523,30918.14884209,53310.898906559996 2025-09-27,15:24:29.000,270,11059717,5205,0,1758986668,13144.67650319999,26301.180165989994,53310.96179064 2025-09-27,15:24:30.000,270,11059698,4605,0,1758986669,13144.609140099994,27224.651441640002,53310.99672624001 2025-09-27,15:24:31.000,270,11059664,4885,0,1758986670,13144.521568069998,30918.45195468,53310.898906559996 2025-09-27,15:24:32.000,270,11059705,5044,0,1758986671,13144.393578179988,27686.425849680003,53310.94781640001 2025-09-27,15:24:33.000,270,11059575,4885,0,1758986672,13144.238643049997,28609.897125329997,53310.91986792 2025-09-27,15:24:34.000,270,11059715,5165,0,1758986673,13144.090444230002,29995.03002294,53310.982752 2025-09-27,15:24:35.000,270,11059718,4765,0,1758986674,13143.928772790001,29071.509403379998,53310.90589368001 2025-09-27,15:24:36.000,270,11059700,4765,0,1758986675,13143.76036503999,30918.240480780005,53310.884932320005 2025-09-27,15:24:37.000,270,11059701,5085,0,1758986676,13143.551539429995,29532.994797089996,53310.91986792 2025-09-27,15:24:38.000,270,11059711,5125,0,1758986677,13143.349450129994,29532.79037232,53310.884932320005 2025-09-27,15:24:39.000,270,11059759,5005,0,1758986678,13143.241669169998,30455.965584510006,53310.92685504001 2025-09-27,15:24:40.000,270,11059758,4605,0,1758986679,13143.073261420002,27685.51651191,53310.8430096 2025-09-27,15:24:41.000,270,11059695,5245,0,1758986680,13142.999162009997,24453.363522569998,53310.836022480005 2025-09-27,15:24:42.000,270,11059692,4925,0,1758986681,13142.911589980002,23991.41993541,53310.78012552001 2025-09-27,15:24:43.000,270,11059696,4685,0,1758986682,13142.850963190001,29531.64841326,53310.68230584 2025-09-27,15:24:44.000,270,11059693,4925,0,1758986683,13142.830754260001,30454.851821970005,53310.717241440005 2025-09-27,15:24:45.000,270,11059743,5325,0,1758986684,13142.857699499997,29531.310055020003,53310.73820280001 2025-09-27,15:24:46.000,270,11059654,4645,0,1758986685,13142.891381050002,28607.76828807,53310.64038312001 2025-09-27,15:24:47.000,270,11059726,4325,0,1758986686,13142.952007840002,31377.871953299997,53310.60544752 2025-09-27,15:24:48.000,270,11059712,4685,0,1758986687,13143.093470350002,28145.881093949996,53310.549550560005 2025-09-27,15:24:49.000,270,11059686,4365,0,1758986688,13143.140624519998,26760.755245470005,53310.51461496 2025-09-27,15:24:50.000,270,11059743,4925,0,1758986689,13143.268614409993,28607.563863300005,53310.549550560005 2025-09-27,15:24:51.000,270,11059683,5285,0,1758986690,13143.342713819999,25837.41085416,53310.549550560005 2025-09-27,15:24:52.000,270,11059722,4685,0,1758986691,13143.48417633,27222.480309599996,53310.59147328001 2025-09-27,15:24:53.000,270,11059719,5044,0,1758986692,13143.571748359995,28607.690747639994,53310.563524799996 2025-09-27,15:24:54.000,270,11059727,5205,0,1758986693,13143.59869359999,32763.061243949996,53310.57749904 2025-09-27,15:24:55.000,270,11059770,4805,0,1758986694,13143.65932038999,27222.76932393,53310.53557632 2025-09-27,15:24:56.000,270,11059733,5125,0,1758986695,13143.632375149995,27684.53668284,53310.51461496 2025-09-27,15:24:57.000,270,11059674,4685,0,1758986696,13143.61890252999,28607.979761969997,53310.53557632 2025-09-27,15:24:58.000,270,11059692,4365,0,1758986697,13143.58522098,28146.296992620002,53310.61243464001 2025-09-27,15:24:59.000,270,11059743,5125,0,1758986698,13143.57848466999,29531.52152892,53310.51461496 2025-09-27,15:25:00.000,270,11059743,4965,0,1758986699,13143.52459419,29531.584971090007,53310.53557632 2025-09-27,15:25:01.000,270,11059721,5125,0,1758986700,13143.443758469999,32763.540584789997,53310.49365360001 2025-09-27,15:25:02.000,270,11059725,5205,0,1758986701,13143.430285849994,29069.986791300005,53310.5285892 2025-09-27,15:25:03.000,270,11059709,5085,0,1758986702,13143.389867989994,29993.422821300002,53310.49365360001 2025-09-27,15:25:04.000,270,11059745,5044,0,1758986703,13143.335977509989,30916.84475304,53310.47967936 2025-09-27,15:25:05.000,270,11059788,4605,0,1758986704,13143.335977509989,28608.381562380004,53310.43775664 2025-09-27,15:25:06.000,270,11059680,4485,0,1758986705,13143.329241199994,32763.716813039995,53310.5285892 2025-09-27,15:25:07.000,270,11059758,4765,0,1758986706,13143.383131679999,26761.62933759,53310.43775664 2025-09-27,15:25:08.000,270,11059720,4765,0,1758986707,13143.43702215999,29070.127773900007,53310.43775664 2025-09-27,15:25:09.000,270,11059699,4965,0,1758986708,13143.53806680999,34148.8849563,53310.47269224001 2025-09-27,15:25:10.000,270,11059695,4925,0,1758986709,13143.591957289995,31840.478158679995,53310.46570512 2025-09-27,15:25:11.000,270,11059722,4365,0,1758986710,13143.733419799995,29993.76822867,53310.549550560005 2025-09-27,15:25:12.000,270,11059704,4645,0,1758986711,13143.881618619991,31379.020961489994,53310.50762784 2025-09-27,15:25:13.000,270,11059734,4645,0,1758986712,13143.996135889996,29532.360375389995,53310.49365360001 2025-09-27,15:25:14.000,270,11059748,4365,0,1758986713,13144.157807329997,30455.979682770005,53310.48666648 2025-09-27,15:25:15.000,270,11059703,5044,0,1758986714,13144.285797219993,28147.636327319997,53310.60544752 2025-09-27,15:25:16.000,270,11059774,4645,0,1758986715,13144.407050799993,30456.36738492,53310.57749904 2025-09-27,15:25:17.000,270,11059690,4685,0,1758986716,13144.548513309994,30456.592957080007,53310.64038312001 2025-09-27,15:25:18.000,270,11059728,4565,0,1758986717,13144.669766889994,26301.504425969993,53310.62640888 2025-09-27,15:25:19.000,270,11059733,5005,0,1758986718,13144.70344844,27686.862895740007,53310.58448616 2025-09-27,15:25:20.000,270,11059661,5165,0,1758986719,13144.73712998999,30457.340164859997,53310.668331600005 2025-09-27,15:25:21.000,270,11059752,4565,0,1758986720,13144.82470202,28149.03205506,53310.79409976 2025-09-27,15:25:22.000,270,11059705,5245,0,1758986721,13144.79775677999,26302.441960259996,53310.731215679996 2025-09-27,15:25:23.000,270,11059763,5165,0,1758986722,13144.79775677999,30919.791289379995,53310.72422856 2025-09-27,15:25:24.000,270,11059683,5125,0,1758986723,13144.75733891999,32305.07221872,53310.766151280004 2025-09-27,15:25:25.000,270,11059728,4725,0,1758986724,13144.70344844,31381.85471175,53310.78012552001 2025-09-27,15:25:26.000,270,11059733,5005,0,1758986725,13144.622612719999,31382.00274348,53310.8430096 2025-09-27,15:25:27.000,270,11059733,5044,0,1758986726,13144.501359139998,28150.01893326,53310.80108688 2025-09-27,15:25:28.000,270,11059742,4805,0,1758986727,13144.474413899989,29997.039024989994,53310.94082928 2025-09-27,15:25:29.000,270,11059729,4925,0,1758986728,13144.433996039988,27688.455999120008,53310.94781640001 2025-09-27,15:25:30.000,270,11059767,5044,0,1758986729,13144.319478769998,30458.7358926,53310.92685504001 2025-09-27,15:25:31.000,270,11059678,4685,0,1758986730,13144.299269839998,30458.74999086,53310.89191944 2025-09-27,15:25:32.000,270,11059707,4965,0,1758986731,13144.265588289993,30920.411612819997,53310.87095808 2025-09-27,15:25:33.000,270,11059693,5085,0,1758986732,13144.231906740002,32305.516313910004,53310.898906559996 2025-09-27,15:25:34.000,270,11059733,5125,0,1758986733,13144.198225189997,30458.57376261,53310.82204824 2025-09-27,15:25:35.000,270,11059735,5125,0,1758986734,13144.198225189997,26764.80144609,53310.80807400001 2025-09-27,15:25:36.000,270,11059705,5205,0,1758986735,13144.184752569992,27226.43487153,53310.82903536001 2025-09-27,15:25:37.000,270,11059710,4525,0,1758986736,13144.204961499992,30458.369337840006,53310.79409976 2025-09-27,15:25:38.000,270,11059772,4765,0,1758986737,13144.204961499992,32766.85367589,53310.86397096 2025-09-27,15:25:39.000,270,11059752,4965,0,1758986738,13144.245379359993,28611.349246109996,53310.87794520001 2025-09-27,15:25:40.000,270,11059709,5165,0,1758986739,13144.306006149993,27687.807479159994,53310.82903536001 2025-09-27,15:25:41.000,270,11059718,4765,0,1758986740,13144.319478769998,29534.679539160003,53310.82204824 2025-09-27,15:25:42.000,270,11059689,4845,0,1758986741,13144.400314489998,29534.679539160003,53310.73820280001 2025-09-27,15:25:43.000,270,11059744,4565,0,1758986742,13144.460941279998,35998.69650351,53310.7032672 2025-09-27,15:25:44.000,270,11059724,4885,0,1758986743,13144.528304379994,30919.826535030006,53310.73820280001 2025-09-27,15:25:45.000,270,11059711,5165,0,1758986744,13144.609140099994,24455.858914590004,53310.7032672 2025-09-27,15:25:46.000,270,11059705,5125,0,1758986745,13144.663030579999,26764.399645679994,53310.787112640006 2025-09-27,15:25:47.000,270,11059715,5005,0,1758986746,13144.750602609995,31843.354203719995,53310.72422856 2025-09-27,15:25:48.000,270,11059746,4685,0,1758986747,13144.80449309,29534.85576741,53310.71025432001 2025-09-27,15:25:49.000,270,11059736,4605,0,1758986748,13144.892065119995,27688.117640879995,53310.73820280001 2025-09-27,15:25:50.000,270,11059759,5125,0,1758986749,13145.013318699996,30458.468025659997,53310.78012552001 2025-09-27,15:25:51.000,270,11059736,4485,0,1758986750,13145.094154419996,33228.924147390004,53310.75916416001 2025-09-27,15:25:52.000,270,11059731,5205,0,1758986751,13145.12783597,27226.716836730004,53310.74518992 2025-09-27,15:25:53.000,270,11059724,4885,0,1758986752,13145.188462760001,31844.023871070007,53310.75916416001 2025-09-27,15:25:54.000,270,11059728,4605,0,1758986753,13145.242353239992,28612.11760128,53310.78012552001 2025-09-27,15:25:55.000,270,11059733,5044,0,1758986754,13145.181726449991,34614.6209754,53310.884932320005 2025-09-27,15:25:56.000,270,11059702,4725,0,1758986755,13145.181726449991,27688.935339960008,53310.94082928 2025-09-27,15:25:57.000,270,11059753,5085,0,1758986756,13145.12783597,33229.73479734,53311.03166184 2025-09-27,15:25:58.000,270,11059739,5365,0,1758986757,13145.053736559996,27689.111568210006,53310.94781640001 2025-09-27,15:25:59.000,270,11059752,4725,0,1758986758,13144.95942821999,26765.689636469993,53310.97576488001 2025-09-27,15:26:00.000,270,11059743,5165,0,1758986759,13144.811229399995,29536.075266900007,53311.01070048 2025-09-27,15:26:01.000,270,11059722,4725,0,1758986760,13144.710184749994,27227.471093639993,53311.03864896 2025-09-27,15:26:02.000,270,11059749,5245,0,1758986761,13144.555249619989,30459.581788199997,53310.94781640001 2025-09-27,15:26:03.000,270,11059756,4725,0,1758986762,13144.386841869993,28612.611040379998,53310.87095808 2025-09-27,15:26:04.000,270,11059775,5044,0,1758986763,13144.245379359993,29536.025922989997,53310.94781640001 2025-09-27,15:26:05.000,270,11059753,5125,0,1758986764,13144.157807329997,29074.300858860006,53310.884932320005 2025-09-27,15:26:06.000,270,11059719,4965,0,1758986765,13144.029817440001,30921.081280169994,53310.96877776 2025-09-27,15:26:07.000,270,11059727,5125,0,1758986766,13143.935509099996,31382.714705610008,53310.89191944 2025-09-27,15:26:08.000,270,11059711,5205,0,1758986767,13143.88835493,29535.743957790008,53310.92685504001 2025-09-27,15:26:09.000,270,11059743,5165,0,1758986768,13143.80078289999,26303.66850888,53310.884932320005 2025-09-27,15:26:10.000,270,11059759,5325,0,1758986769,13143.76710135,33229.403488230004,53310.982752 2025-09-27,15:26:11.000,270,11059688,4645,0,1758986770,13143.733419799995,29997.236400630005,53310.96179064 2025-09-27,15:26:12.000,270,11059680,4805,0,1758986771,13143.69973824999,32305.86172128,53310.94781640001 2025-09-27,15:26:13.000,270,11059712,4685,0,1758986772,13143.652584079995,30458.841629550006,53310.884932320005 2025-09-27,15:26:14.000,270,11059679,5125,0,1758986773,13143.62563884,29073.652338900007,53310.80807400001 2025-09-27,15:26:15.000,270,11059771,4925,0,1758986774,13143.59869359999,29997.031975859994,53310.78012552001 2025-09-27,15:26:16.000,270,11059695,5165,0,1758986775,13143.59869359999,28150.138768470002,53310.79409976 2025-09-27,15:26:17.000,270,11059597,5044,0,1758986776,13143.58522098,30920.348170650002,53310.787112640006 2025-09-27,15:26:18.000,270,11059720,4805,0,1758986777,13143.612166219995,29996.898042390007,53310.82903536001 2025-09-27,15:26:19.000,270,11059733,5085,0,1758986778,13143.672793009995,29996.855747609996,53310.82903536001 2025-09-27,15:26:20.000,270,11059705,4925,0,1758986779,13143.72668349,27688.251574349997,53310.82204824 2025-09-27,15:26:21.000,270,11059683,5125,0,1758986780,13143.794046589996,28611.694653479994,53310.80807400001 2025-09-27,15:26:22.000,270,11059710,4725,0,1758986781,13143.881618619991,29535.130683480005,53310.84999672 2025-09-27,15:26:23.000,270,11059766,4445,0,1758986782,13143.996135889996,30920.263581089996,53310.836022480005 2025-09-27,15:26:24.000,270,11059730,4605,0,1758986783,13144.070235300002,30920.36931804,53310.80807400001 2025-09-27,15:26:25.000,270,11059708,4765,0,1758986784,13144.151071020002,29996.98263195,53310.7731384 2025-09-27,15:26:26.000,270,11059717,5085,0,1758986785,13144.258851979997,32767.318918470002,53310.766151280004 2025-09-27,15:26:27.000,270,11059724,4885,0,1758986786,13144.366632939993,26765.055214770007,53310.78012552001 2025-09-27,15:26:28.000,270,11059757,5365,0,1758986787,13144.460941279998,29073.701682810002,53310.82204824 2025-09-27,15:26:29.000,270,11059718,4965,0,1758986788,13144.541776999999,29073.814468890007,53310.82903536001 2025-09-27,15:26:30.000,270,11059783,4965,0,1758986789,13144.63608533999,32305.911065189997,53310.87095808 2025-09-27,15:26:31.000,270,11059729,5245,0,1758986790,13144.669766889994,23994.90925476,53310.787112640006 2025-09-27,15:26:32.000,270,11059731,5285,0,1758986791,13144.791020469995,29073.920205839997,53310.884932320005 2025-09-27,15:26:33.000,270,11059737,5085,0,1758986792,13144.91901035999,29997.335088449996,53310.87794520001 2025-09-27,15:26:34.000,270,11059687,5205,0,1758986793,13145.00658239,29073.948402359994,53310.86397096 2025-09-27,15:26:35.000,270,11059757,5245,0,1758986794,13145.04026393999,24918.465119970002,53310.8430096 2025-09-27,15:26:36.000,270,11059686,4605,0,1758986795,13145.100890729991,29074.011844530003,53310.85698384001 2025-09-27,15:26:37.000,270,11059733,4885,0,1758986796,13145.134572279996,29997.497218439996,53310.87095808 2025-09-27,15:26:38.000,270,11059721,5205,0,1758986797,13145.168253830001,31382.714705610008,53310.8430096 2025-09-27,15:26:39.000,270,11059745,5165,0,1758986798,13145.188462760001,34153.16377821,53310.82204824 2025-09-27,15:26:40.000,270,11059720,4445,0,1758986799,13145.148044900001,29074.314957120005,53310.836022480005 2025-09-27,15:26:41.000,270,11059720,4645,0,1758986800,13145.094154419996,24457.233494939996,53310.87794520001 2025-09-27,15:26:42.000,270,11059732,4765,0,1758986801,13145.033527629996,29998.061148840003,53310.86397096 2025-09-27,15:26:43.000,270,11059800,4725,0,1758986802,13144.932482979995,29074.737904919995,53310.85698384001 2025-09-27,15:26:44.000,270,11059706,4685,0,1758986803,13144.75733891999,24457.68463926,53310.8430096 2025-09-27,15:26:45.000,270,11059743,5165,0,1758986804,13144.575458549989,30460.237357289996,53310.80108688 2025-09-27,15:26:46.000,270,11059741,5285,0,1758986805,13144.400314489998,27689.96451294,53310.79409976 2025-09-27,15:26:47.000,270,11059767,5165,0,1758986806,13144.171279950002,32307.292694670003,53310.7731384 2025-09-27,15:26:48.000,270,11059751,5044,0,1758986807,13143.975926959996,29075.259540540006,53310.79409976 2025-09-27,15:26:49.000,270,11059715,5125,0,1758986808,13143.74015610999,32307.412529880006,53310.78012552001 2025-09-27,15:26:50.000,270,11059699,4845,0,1758986809,13143.52459419,29536.991653799996,53310.7731384 2025-09-27,15:26:51.000,270,11059720,4685,0,1758986810,13143.41681322999,26304.880959240007,53310.75916416001 2025-09-27,15:26:52.000,270,11059730,4645,0,1758986811,13143.255141789989,27689.99270946,53310.73820280001 2025-09-27,15:26:53.000,270,11059700,4645,0,1758986812,13143.147360829993,33230.658233370006,53310.69628008 2025-09-27,15:26:54.000,270,11059674,4525,0,1758986813,13143.073261420002,29536.730835990005,53310.64038312001 2025-09-27,15:26:55.000,270,11059779,5285,0,1758986814,13142.978953079997,25842.880979039997,53310.633396 2025-09-27,15:26:56.000,270,11059773,4925,0,1758986815,13142.904853669992,33230.33397339001,53310.65435736 2025-09-27,15:26:57.000,270,11059750,4445,0,1758986816,13142.904853669992,31845.04599492,53310.59147328001 2025-09-27,15:26:58.000,270,11059763,5125,0,1758986817,13142.884644739992,30921.47603145,53310.57051192001 2025-09-27,15:26:59.000,270,11059736,4565,0,1758986818,13142.850963190001,31383.074211240004,53310.57749904 2025-09-27,15:27:00.000,270,11059744,4645,0,1758986819,13142.898117359997,33229.78414125,53310.619421760006 2025-09-27,15:27:01.000,270,11059724,4765,0,1758986820,13142.952007840002,32768.00973321,53310.62640888 2025-09-27,15:27:02.000,270,11059714,4605,0,1758986821,13142.958744149997,32767.868750609996,53310.49365360001 2025-09-27,15:27:03.000,270,11059753,5085,0,1758986822,13143.005898319992,34614.691466699995,53310.563524799996 2025-09-27,15:27:04.000,270,11059690,4805,0,1758986823,13143.079997729998,29997.356235839994,53310.53557632 2025-09-27,15:27:05.000,270,11059732,4685,0,1758986824,13143.127151899993,30458.996710410007,53310.52160208001 2025-09-27,15:27:06.000,270,11059775,4925,0,1758986825,13143.201251309998,33229.21316172001,53310.53557632 2025-09-27,15:27:07.000,270,11059734,4885,0,1758986826,13143.295559649989,29997.14476194,53310.500640720005 2025-09-27,15:27:08.000,270,11059764,4525,0,1758986827,13143.349450129994,30920.594890199995,53310.55653768 2025-09-27,15:27:09.000,270,11059748,4765,0,1758986828,13143.423549539999,23994.831714329994,53310.51461496 2025-09-27,15:27:10.000,270,11059729,5085,0,1758986829,13143.511121569994,32305.904016059998,53310.54256344001 2025-09-27,15:27:11.000,270,11059799,5085,0,1758986830,13143.56501205,26765.316032579998,53310.51461496 2025-09-27,15:27:12.000,270,11059725,5365,0,1758986831,13143.56501205,29997.43377627,53310.633396 2025-09-27,15:27:13.000,270,11059700,4565,0,1758986832,13143.59869359999,31844.390425830003,53310.55653768 2025-09-27,15:27:14.000,270,11059746,4845,0,1758986833,13143.60542991,30921.081280169994,53310.57051192001 2025-09-27,15:27:15.000,270,11059694,4685,0,1758986834,13143.57848466999,31382.897982990005,53310.60544752 2025-09-27,15:27:16.000,270,11059745,5285,0,1758986835,13143.56501205,28612.60399125,53310.54256344001 2025-09-27,15:27:17.000,270,11059752,4605,0,1758986836,13143.53806680999,29997.821478419995,53310.619421760006 2025-09-27,15:27:18.000,270,11059771,5044,0,1758986837,13143.4639674,29997.814429289996,53310.598460400004 2025-09-27,15:27:19.000,270,11059715,5205,0,1758986838,13143.470703709994,30459.518346030003,53310.64038312001 2025-09-27,15:27:20.000,270,11059746,4605,0,1758986839,13143.430285849994,25842.21131169,53310.7731384 2025-09-27,15:27:21.000,270,11059754,4685,0,1758986840,13143.403340609999,23995.289907779996,53310.619421760006 2025-09-27,15:27:22.000,270,11059727,5165,0,1758986841,13143.362922749999,28612.41366474,53310.66134448001 2025-09-27,15:27:23.000,270,11059734,4725,0,1758986842,13143.342713819999,30920.989641480002,53310.66134448001 2025-09-27,15:27:24.000,270,11059732,4805,0,1758986843,13143.295559649989,29073.990697140005,53310.68230584 2025-09-27,15:27:25.000,270,11059756,4685,0,1758986844,13143.302295959998,31844.291738009997,53310.57051192001 2025-09-27,15:27:26.000,270,11059755,5285,0,1758986845,13143.234932859988,23995.000893450007,53310.619421760006 2025-09-27,15:27:27.000,270,11059738,4685,0,1758986846,13143.207987619993,30920.70062715,53310.65435736 2025-09-27,15:27:28.000,270,11059737,5044,0,1758986847,13143.140624519998,27226.949458019997,53310.67531872 2025-09-27,15:27:29.000,270,11059738,4485,0,1758986848,13143.086734039993,23994.859910850006,53310.68929296001 2025-09-27,15:27:30.000,270,11059747,5405,0,1758986849,13143.079997729998,25380.09149628,53310.71025432001 2025-09-27,15:27:31.000,270,11059732,4445,0,1758986850,13143.032843560002,31382.383396499994,53310.69628008 2025-09-27,15:27:32.000,270,11059708,4965,0,1758986851,13142.945271529992,31382.404543890007,53310.68230584 2025-09-27,15:27:33.000,270,11059754,4725,0,1758986852,13142.938535219997,29535.51838563,53310.68230584 2025-09-27,15:27:34.000,270,11059799,5044,0,1758986853,13142.891381050002,29535.595926060007,53310.71025432001 2025-09-27,15:27:35.000,270,11059711,5205,0,1758986854,13142.844226879992,26765.29488519,53310.62640888 2025-09-27,15:27:36.000,270,11059752,4605,0,1758986855,13142.817281639997,32767.67137497,53310.68230584 2025-09-27,15:27:37.000,270,11059772,4725,0,1758986856,13142.763391159991,30459.116545619996,53310.68230584 2025-09-27,15:27:38.000,270,11059752,4645,0,1758986857,13142.770127470001,32767.791210180003,53310.73820280001 2025-09-27,15:27:39.000,270,11059741,4925,0,1758986858,13142.736445919996,26765.45701518,53310.69628008 2025-09-27,15:27:40.000,270,11059755,5044,0,1758986859,13142.702764369991,29535.772154310005,53310.75217704 2025-09-27,15:27:41.000,270,11059782,4725,0,1758986860,13142.709500680001,28150.65335496,53310.72422856 2025-09-27,15:27:42.000,270,11059809,5245,0,1758986861,13142.716236989996,25842.05623083,53310.766151280004 2025-09-27,15:27:43.000,270,11059754,4765,0,1758986862,13142.682555439991,28612.385468220004,53310.74518992 2025-09-27,15:27:44.000,270,11059732,4605,0,1758986863,13142.682555439991,30921.00373974,53310.78012552001 2025-09-27,15:27:45.000,270,11059734,4965,0,1758986864,13142.702764369991,27689.01288039,53310.7032672 2025-09-27,15:27:46.000,270,11059806,4485,0,1758986865,13142.696028059996,25842.176066040003,53310.67531872 2025-09-27,15:27:47.000,270,11059727,5044,0,1758986866,13142.702764369991,29997.736888860003,53310.68929296001 2025-09-27,15:27:48.000,270,11059767,4965,0,1758986867,13142.716236989996,30921.229311899995,53310.68230584 2025-09-27,15:27:49.000,270,11059728,4525,0,1758986868,13142.682555439991,25380.60608277,53310.73820280001 2025-09-27,15:27:50.000,270,11059769,5085,0,1758986869,13142.682555439991,27689.280747330005,53310.65435736 2025-09-27,15:27:51.000,270,11059743,5125,0,1758986870,13142.675819129996,31383.137653409998,53310.73820280001 2025-09-27,15:27:52.000,270,11059784,4605,0,1758986871,13142.68929175,26304.239488410007,53310.80108688 2025-09-27,15:27:53.000,270,11059774,4725,0,1758986872,13142.662346509991,32768.44677927,53310.78012552001 2025-09-27,15:27:54.000,270,11059756,4805,0,1758986873,13142.736445919996,25842.620161230006,53310.731215679996 2025-09-27,15:27:55.000,270,11059778,4925,0,1758986874,13142.662346509991,27689.555663399995,53310.7032672 2025-09-27,15:27:56.000,270,11059746,4685,0,1758986875,13142.635401269996,29998.25147535,53310.68230584 2025-09-27,15:27:57.000,270,11059733,5165,0,1758986876,13142.662346509991,28613.097430349997,53310.68929296001 2025-09-27,15:27:58.000,270,11059764,4565,0,1758986877,13142.642137579991,32306.84859948,53310.66134448001 2025-09-27,15:27:59.000,270,11059745,5005,0,1758986878,13142.56803817,28151.28072753,53310.59147328001 2025-09-27,15:28:00.000,270,11059728,4805,0,1758986879,13142.54109292999,31844.989601880006,53310.62640888 2025-09-27,15:28:01.000,270,11059804,4525,0,1758986880,13142.473729829995,29997.9342645,53310.65435736 2025-09-27,15:28:02.000,270,11059750,4605,0,1758986881,13142.392894109995,27227.40765147,53310.65435736 2025-09-27,15:28:03.000,270,11059762,4525,0,1758986882,13142.30532208,35076.522267780005,53310.62640888 2025-09-27,15:28:04.000,270,11059707,5125,0,1758986883,13142.211013739994,29073.962500620008,53310.61243464001 2025-09-27,15:28:05.000,270,11059752,4445,0,1758986884,13142.150386949994,31844.073214980002,53310.68230584 2025-09-27,15:28:06.000,270,11059733,5005,0,1758986885,13142.062814919998,28611.835636079995,53310.549550560005 2025-09-27,15:28:07.000,270,11059579,5125,0,1758986886,13141.995451819988,31381.882908269996,53310.563524799996 2025-09-27,15:28:08.000,270,11059758,4565,0,1758986887,13141.928088719993,31381.6784835,53310.563524799996 2025-09-27,15:28:09.000,270,11059756,4805,0,1758986888,13141.833780380002,28611.088428300005,53310.53557632 2025-09-27,15:28:10.000,270,11059705,5165,0,1758986889,13141.773153590002,27687.391580490003,53310.59147328001 2025-09-27,15:28:11.000,270,11059707,5205,0,1758986890,13141.739472039997,27687.173057459993,53310.598460400004 2025-09-27,15:28:12.000,270,11059720,4765,0,1758986891,13141.752944660002,30457.185083999997,53310.563524799996 2025-09-27,15:28:13.000,270,11059749,5165,0,1758986892,13141.800098829997,32303.754031410004,53310.64737024 2025-09-27,15:28:14.000,270,11059723,5325,0,1758986893,13141.907879789993,31380.050134470002,53310.62640888 2025-09-27,15:28:15.000,270,11059749,4965,0,1758986894,13141.961770269998,33226.633180139994,53310.563524799996 2025-09-27,15:28:16.000,270,11059604,4605,0,1758986895,13142.049342299993,33226.49219754001,53310.48666648 2025-09-27,15:28:17.000,270,11059795,4845,0,1758986896,13142.204277429999,28609.24155624,53310.51461496 2025-09-27,15:28:18.000,270,11059768,4405,0,1758986897,13142.291849459994,35072.89196583,53310.458718 2025-09-27,15:28:19.000,270,11059748,4645,0,1758986898,13142.46025720999,29070.51547605,53310.47967936 2025-09-27,15:28:20.000,270,11059745,5405,0,1758986899,13142.64887389,31840.647337799994,53310.53557632 2025-09-27,15:28:21.000,270,11059706,4805,0,1758986900,13142.824017949992,32302.273714109993,53310.51461496 2025-09-27,15:28:22.000,270,11059749,5044,0,1758986901,13143.005898319992,28146.917316060004,53310.59147328001 2025-09-27,15:28:23.000,270,11059753,5125,0,1758986902,13143.167569759993,32302.231419329997,53310.66134448001 2025-09-27,15:28:24.000,270,11059747,5205,0,1758986903,13143.376395369989,28608.691724100005,53310.64737024 2025-09-27,15:28:25.000,270,11059791,5044,0,1758986904,13143.53806680999,27685.34733279,53310.633396 2025-09-27,15:28:26.000,270,11059725,4845,0,1758986905,13143.64584777,26300.46820386,53310.68929296001 2025-09-27,15:28:27.000,270,11059751,4925,0,1758986906,13143.753628729995,27224.101609499994,53310.65435736 2025-09-27,15:28:28.000,270,11059739,4805,0,1758986907,13143.874882309996,26300.905249920004,53310.74518992 2025-09-27,15:28:29.000,270,11059774,4605,0,1758986908,13143.928772790001,30456.480171000003,53310.75916416001 2025-09-27,15:28:30.000,270,11059760,4725,0,1758986909,13143.955718029996,33688.731848159994,53310.8430096 2025-09-27,15:28:31.000,270,11059752,4685,0,1758986910,13143.955718029996,30457.079347050007,53310.90589368001 2025-09-27,15:28:32.000,270,11059748,4605,0,1758986911,13143.969190650001,28148.813532030006,53310.84999672 2025-09-27,15:28:33.000,270,11059727,5165,0,1758986912,13143.881618619991,26763.955550490005,53311.0176876 2025-09-27,15:28:35.000,270,11059696,4605,0,1758986914,13143.71994717999,31381.643237850003,53310.96179064 2025-09-27,15:28:36.000,270,11059734,4605,0,1758986915,13143.59869359999,31381.83356436,53311.02467472001 2025-09-27,15:28:37.000,270,11059725,5085,0,1758986916,13143.4639674,30458.552615220004,53311.052623200005 2025-09-27,15:28:38.000,270,11059760,4685,0,1758986917,13143.389867989994,28611.835636079995,53311.08057168 2025-09-27,15:28:39.000,270,11059573,5044,0,1758986918,13143.234932859988,33229.16381781,53311.09454592001 2025-09-27,15:28:40.000,270,11059703,5205,0,1758986919,13143.127151899993,31844.136657149997,53311.10852016 2025-09-27,15:28:41.000,270,11059727,5044,0,1758986920,13142.945271529992,28150.406635410007,53311.08057168 2025-09-27,15:28:42.000,270,11059768,4805,0,1758986921,13142.810545330001,28612.166945189994,53311.10852016 2025-09-27,15:28:43.000,270,11059758,4685,0,1758986922,13142.682555439991,26303.52047715,53311.122494400006 2025-09-27,15:28:44.000,270,11059764,4565,0,1758986923,13142.514147689995,28150.33614411,53311.11550728001 2025-09-27,15:28:45.000,270,11059574,4925,0,1758986924,13142.34573994,30920.580791939996,53311.052623200005 2025-09-27,15:28:46.000,270,11059694,4605,0,1758986925,13142.26490422,30920.475054990005,53311.05961032 2025-09-27,15:28:47.000,270,11059737,5044,0,1758986926,13142.123441709999,29996.912140650005,53311.0176876 2025-09-27,15:28:48.000,270,11059748,4525,0,1758986927,13142.062814919998,29996.707715879995,53310.99672624001 2025-09-27,15:28:49.000,270,11059724,4485,0,1758986928,13141.921352409998,29996.468045460002,53310.982752 2025-09-27,15:28:50.000,270,11059763,5005,0,1758986929,13141.874198240002,30919.74194547,53310.90589368001 2025-09-27,15:28:51.000,270,11059714,4645,0,1758986930,13141.800098829997,28149.229430699997,53310.884932320005 2025-09-27,15:28:52.000,270,11059750,4725,0,1758986931,13141.766417279992,30919.26260463,53310.91986792 2025-09-27,15:28:53.000,270,11059700,4485,0,1758986932,13141.779889899997,27225.33520725,53310.8430096 2025-09-27,15:28:54.000,270,11059757,5125,0,1758986933,13141.813571450002,30457.185083999997,53310.85698384001 2025-09-27,15:28:55.000,270,11059730,4765,0,1758986934,13141.874198240002,31380.310952279993,53310.766151280004 2025-09-27,15:28:56.000,270,11059698,4685,0,1758986935,13141.894407170003,23992.794515760004,53310.75916416001 2025-09-27,15:28:57.000,270,11059727,5285,0,1758986936,13141.981979199998,28147.91829252,53310.75916416001 2025-09-27,15:28:58.000,270,11059751,5085,0,1758986937,13142.157123259989,29071.086455580007,53310.78012552001 2025-09-27,15:28:59.000,270,11059787,5044,0,1758986938,13142.291849459994,33226.16088843001,53310.75916416001 2025-09-27,15:29:00.000,270,11059708,4605,0,1758986939,13142.46025720999,30917.408683439993,53310.65435736 2025-09-27,15:29:01.000,270,11059716,4765,0,1758986940,13142.60171971999,29532.1277541,53310.619421760006 2025-09-27,15:29:02.000,270,11059537,5245,0,1758986941,13142.776863779996,29993.542656510006,53310.61243464001 2025-09-27,15:29:03.000,270,11059687,5085,0,1758986942,13142.972216770002,29070.022036950002,53310.668331600005 2025-09-27,15:29:04.000,270,11059605,4925,0,1758986943,13143.154097139988,30916.598033489994,53310.619421760006 2025-09-27,15:29:05.000,270,11059752,4605,0,1758986944,13143.335977509989,27222.952601309997,53310.57051192001 2025-09-27,15:29:06.000,270,11059711,5325,0,1758986945,13143.470703709994,31378.132771110002,53310.55653768 2025-09-27,15:29:07.000,270,11059742,4525,0,1758986946,13143.652584079995,26299.50247305,53310.52160208001 2025-09-27,15:29:08.000,270,11059691,5365,0,1758986947,13143.76710135,28146.289943490003,53310.57051192001 2025-09-27,15:29:09.000,270,11059700,4445,0,1758986948,13143.834464449996,30454.809527189995,53310.58448616 2025-09-27,15:29:10.000,270,11059746,4525,0,1758986949,13144.002872199992,29069.803513920007,53310.619421760006 2025-09-27,15:29:11.000,270,11059647,5085,0,1758986950,13143.969190650001,26761.44606021,53310.66134448001 2025-09-27,15:29:12.000,270,11059726,4725,0,1758986951,13143.989399580001,30455.105590649997,53310.68230584 2025-09-27,15:29:13.000,270,11059702,4765,0,1758986952,13143.948981720001,26761.650484979997,53310.64737024 2025-09-27,15:29:14.000,270,11059678,4805,0,1758986953,13143.881618619991,30916.922293469994,53310.66134448001 2025-09-27,15:29:15.000,270,11059736,4845,0,1758986954,13143.84120075999,21682.999039529997,53310.73820280001 2025-09-27,15:29:16.000,270,11059675,5085,0,1758986955,13143.753628729995,27685.149957150003,53310.7032672 2025-09-27,15:29:17.000,270,11059709,5325,0,1758986956,13143.74689242,29993.641344329997,53310.79409976 2025-09-27,15:29:18.000,270,11059733,4925,0,1758986957,13143.6660567,29993.556754770005,53310.79409976 2025-09-27,15:29:19.000,270,11059701,5205,0,1758986958,13143.652584079995,26299.897224329994,53310.787112640006 2025-09-27,15:29:20.000,270,11059702,4565,0,1758986959,13143.571748359995,29070.02908608,53310.75916416001 2025-09-27,15:29:21.000,270,11059727,5044,0,1758986960,13143.490912639994,27684.924384989994,53310.79409976 2025-09-27,15:29:22.000,270,11059712,4645,0,1758986961,13143.47744001999,31840.153898699995,53310.84999672 2025-09-27,15:29:23.000,270,11059740,4685,0,1758986962,13143.403340609999,29993.359379129994,53310.836022480005 2025-09-27,15:29:24.000,270,11059706,4765,0,1758986963,13143.349450129994,25838.03822673,53310.82903536001 2025-09-27,15:29:25.000,270,11059724,4685,0,1758986964,13143.288823339994,29531.64841326,53310.89191944 2025-09-27,15:29:26.000,270,11059654,4565,0,1758986965,13143.248405479993,28608.26172717,53310.884932320005 2025-09-27,15:29:27.000,270,11059747,4965,0,1758986966,13143.147360829993,33225.24450153,53310.96179064 2025-09-27,15:29:28.000,270,11059711,4965,0,1758986967,13143.073261420002,28608.282874559998,53311.0176876 2025-09-27,15:29:29.000,270,11059728,4685,0,1758986968,13142.958744149997,30455.08444326,53311.03166184 2025-09-27,15:29:30.000,270,11059724,4565,0,1758986969,13142.857699499997,27684.84684456,53311.0176876 2025-09-27,15:29:31.000,270,11059755,5205,0,1758986970,13142.716236989996,27684.83979543,53311.0875588 2025-09-27,15:29:32.000,270,11059738,4765,0,1758986971,13142.60171971999,29993.239543920005,53311.052623200005 2025-09-27,15:29:33.000,270,11059691,4845,0,1758986972,13142.473729829995,31378.238508060007,53311.02467472001 2025-09-27,15:29:34.000,270,11059718,4685,0,1758986973,13142.372685179995,23991.06747891,53311.04563608001 2025-09-27,15:29:36.000,270,11059701,5085,0,1758986975,13142.170595879994,30454.548709380004,53311.03166184 2025-09-27,15:29:37.000,270,11059804,4445,0,1758986976,13142.083023849998,27222.543751770005,53311.03864896 2025-09-27,15:29:38.000,270,11059707,5205,0,1758986977,13142.015660749988,25375.62939699,53311.03864896 2025-09-27,15:29:39.000,270,11059777,5125,0,1758986978,13142.008924439993,30915.829678320006,53311.05961032 2025-09-27,15:29:40.000,270,11059761,5165,0,1758986979,13141.894407170003,24451.974843959993,53310.94082928 2025-09-27,15:29:41.000,270,11059728,4805,0,1758986980,13141.847252999993,26760.35344506,53310.97576488001 2025-09-27,15:29:42.000,270,11059748,4605,0,1758986981,13141.827044069993,27683.655541590007,53310.954803520006 2025-09-27,15:29:43.000,270,11059718,4885,0,1758986982,13141.833780380002,27221.817691379998,53310.954803520006 2025-09-27,15:29:44.000,270,11059709,5445,0,1758986983,13141.847252999993,28145.112738779993,53310.836022480005 2025-09-27,15:29:45.000,270,11059687,4965,0,1758986984,13141.894407170003,28144.985854440005,53310.787112640006 2025-09-27,15:29:46.000,270,11059587,5085,0,1758986985,13141.867461929993,24451.340422260007,53310.75916416001 2025-09-27,15:29:47.000,270,11059717,5245,0,1758986986,13141.847252999993,30914.91329142,53310.68929296001 2025-09-27,15:29:48.000,270,11059735,5165,0,1758986987,13141.934825029988,32761.56682839,53310.72422856 2025-09-27,15:29:49.000,270,11059738,4645,0,1758986988,13141.968506579993,30452.99085165,53310.75217704 2025-09-27,15:29:50.000,270,11059718,4685,0,1758986989,13142.008924439993,30914.532638400007,53310.64038312001 2025-09-27,15:29:51.000,270,11059753,5165,0,1758986990,13142.069551229994,33684.58695972001,53310.563524799996 2025-09-27,15:29:52.000,270,11059676,4605,0,1758986991,13142.190804809994,28605.886170359998,53310.58448616 2025-09-27,15:29:53.000,270,11059725,5325,0,1758986992,13142.231222669994,29990.856937980003,53310.65435736 2025-09-27,15:29:54.000,270,11059715,5285,0,1758986993,13142.291849459994,34607.656434959994,53310.549550560005 2025-09-27,15:29:55.000,270,11059732,4685,0,1758986994,13142.3861578,29528.969743859998,53310.5285892 2025-09-27,15:29:56.000,270,11059709,5245,0,1758986995,13142.41983934999,32299.136851260002,53310.53557632 2025-09-27,15:29:57.000,270,11059668,4605,0,1758986996,13142.433311969995,31375.7572143,53310.47269224001 2025-09-27,15:29:58.000,270,11059737,5125,0,1758986997,13142.44004827999,29990.72300451,53310.40980816 2025-09-27,15:29:59.000,270,11059710,4725,0,1758986998,13142.413103039995,31375.806558209995,53310.500640720005 2025-09-27,15:30:00.000,270,11059735,5285,0,1758986999,13142.3861578,30452.455117770005,53310.5285892 2025-09-27,15:30:01.000,270,11059687,5165,0,1758987000,13142.332267319995,25373.937605789994,53310.51461496 2025-09-27,15:30:02.000,270,11059741,5205,0,1758987001,13142.291849459994,26758.992962970005,53310.47269224001 2025-09-27,15:30:03.000,270,11059749,5165,0,1758987002,13142.21775004999,30914.15198538,53310.51461496 2025-09-27,15:30:04.000,270,11059710,4565,0,1758987003,13142.116705399989,30452.433970380007,53310.48666648 2025-09-27,15:30:05.000,270,11059736,4565,0,1758987004,13142.056078609989,28143.90028842,53310.52160208001 2025-09-27,15:30:06.000,270,11059751,5245,0,1758987005,13141.988715509993,27220.5065532,53310.42378240001 2025-09-27,15:30:07.000,270,11059695,5085,0,1758987006,13141.921352409998,26297.063474070004,53310.43775664 2025-09-27,15:30:08.000,270,11059680,4525,0,1758987007,13141.880934549998,27220.252784519995,53310.49365360001 2025-09-27,15:30:09.000,270,11059735,5165,0,1758987008,13141.793362520002,32298.69275607,53310.42378240001 2025-09-27,15:30:10.000,270,11059761,5165,0,1758987009,13141.786626209992,29066.708945849998,53310.458718 2025-09-27,15:30:11.000,270,11059698,4645,0,1758987010,13141.712526800002,35530.04214459,53310.40980816 2025-09-27,15:30:12.000,270,11059655,4845,0,1758987011,13141.678845249997,29527.97581653,53310.52160208001 2025-09-27,15:30:13.000,270,11059729,5325,0,1758987012,13141.624954769992,26757.695923050007,53310.52160208001 2025-09-27,15:30:14.000,270,11059725,5085,0,1758987013,13141.604745839992,26295.808728930002,53310.55653768 2025-09-27,15:30:15.000,270,11059726,4765,0,1758987014,13141.598009529996,28142.32833243,53310.49365360001 2025-09-27,15:30:16.000,270,11059754,4965,0,1758987015,13141.530646430001,29065.496495490006,53310.5285892 2025-09-27,15:30:17.000,270,11059730,4725,0,1758987016,13141.544119049991,30912.079541159997,53310.57749904 2025-09-27,15:30:18.000,270,11059735,5044,0,1758987017,13141.503701189991,32758.70488161,53310.549550560005 2025-09-27,15:30:19.000,270,11059662,4805,0,1758987018,13141.496964879996,22140.057579600005,53310.598460400004 2025-09-27,15:30:20.000,270,11059725,5165,0,1758987019,13141.443074399991,29988.417939000006,53310.62640888 2025-09-27,15:30:21.000,270,11059681,5285,0,1758987020,13141.416129159996,32296.74014706,53310.61243464001 2025-09-27,15:30:22.000,270,11059756,4765,0,1758987021,13141.38918392,29526.615334439994,53310.58448616 2025-09-27,15:30:23.000,270,11059728,4645,0,1758987022,13141.36223867999,29526.573039659997,53310.61243464001 2025-09-27,15:30:24.000,270,11059712,4485,0,1758987023,13141.335293439995,29526.573039659997,53310.57051192001 2025-09-27,15:30:25.000,270,11059729,5044,0,1758987024,13141.34876606,29988.241710749993,53310.62640888 2025-09-27,15:30:26.000,270,11059721,5165,0,1758987025,13141.28813927,31373.170183590002,53310.58448616 2025-09-27,15:30:27.000,270,11059750,4725,0,1758987026,13141.254457719995,26294.71611378,53310.598460400004 2025-09-27,15:30:28.000,270,11059742,4605,0,1758987027,13141.22077616999,29526.36861489,53310.55653768 2025-09-27,15:30:29.000,270,11059754,4685,0,1758987028,13141.173621999995,26294.596278569996,53310.55653768 2025-09-27,15:30:30.000,270,11059762,4445,0,1758987029,13141.18709462,30911.26889121,53310.57749904 2025-09-27,15:30:31.000,270,11059751,4925,0,1758987030,13141.16014937999,25832.78662488,53310.668331600005 2025-09-27,15:30:32.000,270,11059749,4925,0,1758987031,13141.16014937999,28141.073587289997,53310.668331600005 2025-09-27,15:30:33.000,270,11059738,4845,0,1758987032,13141.133204139995,29526.07960056,53310.65435736 2025-09-27,15:30:34.000,270,11059770,4645,0,1758987033,13141.153413069995,29525.959765349995,53310.65435736 2025-09-27,15:30:35.000,270,11059710,4645,0,1758987034,13141.14667676,33680.97780516,53310.66134448001 2025-09-27,15:30:36.000,270,11059726,4925,0,1758987035,13141.153413069995,28602.544882739996,53310.563524799996 2025-09-27,15:30:37.000,270,11059729,5005,0,1758987036,13141.193830929995,30449.205468839995,53310.61243464001 2025-09-27,15:30:38.000,270,11059678,4725,0,1758987037,13141.24098509999,32757.471283859995,53310.62640888 2025-09-27,15:30:39.000,270,11059740,4885,0,1758987038,13141.24098509999,30910.845943409993,53310.60544752 2025-09-27,15:30:40.000,270,11059802,4645,0,1758987039,13141.254457719995,27217.48247643,53310.633396 2025-09-27,15:30:41.000,270,11059750,4685,0,1758987040,13141.234248789995,30449.170223189998,53310.563524799996 2025-09-27,15:30:42.000,270,11059760,4725,0,1758987041,13141.234248789995,28602.50963709,53310.55653768 2025-09-27,15:30:43.000,270,11059780,4725,0,1758987042,13141.24772141,25832.504659679995,53310.563524799996 2025-09-27,15:30:44.000,270,11059732,4685,0,1758987043,13141.24098509999,31372.55690928,53310.53557632 2025-09-27,15:30:45.000,270,11059724,4525,0,1758987044,13141.22751248,32757.59111907,53310.50762784 2025-09-27,15:30:46.000,270,11059729,5205,0,1758987045,13141.20730355,30449.184321449997,53310.500640720005 2025-09-27,15:30:47.000,270,11059713,5085,0,1758987046,13141.13994044999,29987.459257320006,53310.54256344001 2025-09-27,15:30:48.000,270,11059700,4645,0,1758987047,13141.16688569,29064.12191514,53310.395833919996 2025-09-27,15:30:49.000,270,11059774,4445,0,1758987048,13141.13994044999,29064.058472970006,53310.42378240001 2025-09-27,15:30:50.000,270,11059722,4725,0,1758987049,13141.13994044999,23985.569157510006,53310.47967936 2025-09-27,15:30:51.000,270,11059717,5044,0,1758987050,13141.193830929995,32757.182269530007,53310.48666648 2025-09-27,15:30:52.000,270,11059745,5044,0,1758987051,13141.16688569,34603.701873030004,53310.41679528 2025-09-27,15:30:53.000,270,11059726,4845,0,1758987052,13141.20056723999,31833.598207799994,53310.48666648 2025-09-27,15:30:54.000,270,11059738,4645,0,1758987053,13141.20730355,30910.169226929997,53310.451730880006 2025-09-27,15:30:55.000,270,11059740,4765,0,1758987054,13141.24098509999,34603.363514790006,53310.458718 2025-09-27,15:30:56.000,270,11059576,4805,0,1758987055,13141.22077616999,29063.346510839998,53310.451730880006 2025-09-27,15:30:57.000,270,11059719,5085,0,1758987056,13141.214039859995,23061.681983190007,53310.3888468 2025-09-27,15:30:58.000,270,11059734,4645,0,1758987057,13141.20056723999,30909.97185129,53310.395833919996 2025-09-27,15:30:59.000,270,11059713,5285,0,1758987058,13141.193830929995,32756.646535649998,53310.46570512 2025-09-27,15:31:00.000,270,11059712,4685,0,1758987059,13141.12646783,30910.028244329995,53310.395833919996 2025-09-27,15:31:01.000,270,11059710,4645,0,1758987060,13141.092786279994,23523.428194709995,53310.430769520004 2025-09-27,15:31:02.000,270,11059736,4805,0,1758987061,13141.09952258999,32756.76637086,53310.40980816 2025-09-27,15:31:03.000,270,11059704,4645,0,1758987062,13141.05910472999,27678.559020600005,53310.47269224001 2025-09-27,15:31:04.000,270,11059727,4925,0,1758987063,13141.03889579999,33218.59717194,53310.458718 2025-09-27,15:31:05.000,270,11059718,4445,0,1758987064,13140.985005319999,28140.347526900005,53310.46570512 2025-09-27,15:31:06.000,270,11059734,4685,0,1758987065,13140.958060079989,32757.189318660006,53310.41679528 2025-09-27,15:31:07.000,270,11059632,4765,0,1758987066,13140.971532699994,25370.525826869998,53310.35391120001 2025-09-27,15:31:08.000,270,11059712,4605,0,1758987067,13140.931114839994,29063.931588630003,53310.43775664 2025-09-27,15:31:09.000,270,11059662,4525,0,1758987068,13140.917642219989,25832.335480559996,53310.41679528 2025-09-27,15:31:10.000,270,11059733,5245,0,1758987069,13140.924378529999,33219.1752006,53310.430769520004 2025-09-27,15:31:11.000,270,11059693,5085,0,1758987070,13140.924378529999,32757.534726030004,53310.44474376001 2025-09-27,15:31:12.000,270,11059694,4525,0,1758987071,13140.910905909994,26755.905444029995,53310.44474376001 2025-09-27,15:31:13.000,270,11059720,4525,0,1758987072,13140.870488049994,31834.303120800003,53310.458718 2025-09-27,15:31:14.000,270,11059690,4685,0,1758987073,13140.843542809998,29987.748271649994,53310.49365360001 2025-09-27,15:31:15.000,270,11059712,4685,0,1758987074,13140.803124949998,27679.41196533,53310.44474376001 2025-09-27,15:31:16.000,270,11059740,4845,0,1758987075,13140.776179709988,34142.886146670004,53310.49365360001 2025-09-27,15:31:17.000,270,11059739,4965,0,1758987076,13140.769443399993,28141.20752076,53310.54256344001 2025-09-27,15:31:18.000,270,11059705,4925,0,1758987077,13140.675135060003,29987.875155989997,53310.52160208001 2025-09-27,15:31:19.000,270,11059759,5125,0,1758987078,13140.641453509998,30449.438090130003,53310.458718 2025-09-27,15:31:20.000,270,11059718,4485,0,1758987079,13140.547145169992,31372.768383179995,53310.49365360001 2025-09-27,15:31:21.000,270,11059713,5285,0,1758987080,13140.567354099992,26294.38480467,53310.48666648 2025-09-27,15:31:22.000,270,11059700,4805,0,1758987081,13140.506727309992,32296.042283190007,53310.49365360001 2025-09-27,15:31:23.000,270,11059776,4725,0,1758987082,13140.513463620002,25370.962872930002,53310.57051192001 2025-09-27,15:31:24.000,270,11059695,5285,0,1758987083,13140.493254690002,29525.89632318,53310.598460400004 2025-09-27,15:31:25.000,270,11059743,5285,0,1758987084,13140.479782069997,30449.205468839995,53310.500640720005 2025-09-27,15:31:26.000,270,11059761,5245,0,1758987085,13140.493254690002,27679.172294910008,53310.44474376001 2025-09-27,15:31:27.000,270,11059700,4525,0,1758987086,13140.473045760002,30910.895287320003,53310.44474376001 2025-09-27,15:31:28.000,270,11059731,5085,0,1758987087,13140.439364209997,29987.607289050007,53310.44474376001 2025-09-27,15:31:29.000,270,11059694,4805,0,1758987088,13140.378737419996,27217.63050816,53310.451730880006 2025-09-27,15:31:30.000,270,11059719,5085,0,1758987089,13140.372001110001,32757.795543839995,53310.52160208001 2025-09-27,15:31:31.000,270,11059678,4845,0,1758987090,13140.365264799992,28602.791602290003,53310.52160208001 2025-09-27,15:31:32.000,270,11059712,4765,0,1758987091,13140.365264799992,26294.511689010003,53310.451730880006 2025-09-27,15:31:33.000,270,11059694,4645,0,1758987092,13140.291165390001,30449.649564029998,53310.549550560005 2025-09-27,15:31:34.000,270,11059768,4445,0,1758987093,13140.297901699996,30449.691858809994,53310.5285892 2025-09-27,15:31:35.000,270,11059750,4605,0,1758987094,13140.257483839996,29064.706992930005,53310.451730880006 2025-09-27,15:31:36.000,270,11059716,4605,0,1758987095,13140.291165390001,30911.445119459997,53310.41679528 2025-09-27,15:31:37.000,270,11059752,4685,0,1758987096,13140.291165390001,29988.065482499995,53310.381859680005 2025-09-27,15:31:38.000,270,11059560,4965,0,1758987097,13140.297901699996,28141.34145423,53310.3888468 2025-09-27,15:31:39.000,270,11059721,5165,0,1758987098,13140.351792180001,29064.558961200004,53310.42378240001 2025-09-27,15:31:40.000,270,11059724,4685,0,1758987099,13140.466309449992,31372.796579700007,53310.35391120001 2025-09-27,15:31:41.000,270,11059705,5044,0,1758987100,13140.553881480002,33681.06239472001,53310.43775664 2025-09-27,15:31:42.000,270,11059676,4725,0,1758987101,13140.634717200002,29525.882224920002,53310.381859680005 2025-09-27,15:31:43.000,270,11059735,5285,0,1758987102,13140.755970779988,29525.783537099996,53310.332949840005 2025-09-27,15:31:44.000,270,11059734,4525,0,1758987103,13140.904169599999,25832.342529689995,53310.36089832 2025-09-27,15:31:45.000,270,11059732,4645,0,1758987104,13141.025423179999,26755.560036659997,53310.34692408 2025-09-27,15:31:46.000,270,11059692,4645,0,1758987105,13141.133204139995,26755.567085789997,53310.37487256001 2025-09-27,15:31:47.000,270,11059722,4605,0,1758987106,13141.294875579995,30910.535781690007,53310.381859680005 2025-09-27,15:31:48.000,270,11059673,5044,0,1758987107,13141.36223867999,26293.91956209,53310.2491044 2025-09-27,15:31:49.000,270,11059686,4685,0,1758987108,13141.550855360001,30448.97989668,53310.31198848 2025-09-27,15:31:50.000,270,11059730,4565,0,1758987109,13141.658636319997,32295.739170600005,53310.27705288001 2025-09-27,15:31:51.000,270,11059707,5085,0,1758987110,13141.773153590002,30449.16317406,53310.381859680005 2025-09-27,15:31:52.000,270,11059718,4605,0,1758987111,13141.880934549998,27217.63050816,53310.40980816 2025-09-27,15:31:53.000,270,11059705,4925,0,1758987112,13141.988715509993,29987.797615560004,53310.36089832 2025-09-27,15:31:54.000,270,11059691,5005,0,1758987113,13142.062814919998,29987.910401639994,53310.34692408 2025-09-27,15:31:55.000,270,11059699,5125,0,1758987114,13142.170595879994,28603.059469230007,53310.381859680005 2025-09-27,15:31:56.000,270,11059738,4605,0,1758987115,13142.244695289999,29064.862073790006,53310.430769520004 2025-09-27,15:31:57.000,270,11059694,4685,0,1758987116,13142.30532208,28141.637517690004,53310.458718 2025-09-27,15:31:58.000,270,11059690,4645,0,1758987117,13142.31879469999,30450.10775748,53310.48666648 2025-09-27,15:31:59.000,270,11059723,5165,0,1758987118,13142.33900362999,28141.806696810003,53310.43775664 2025-09-27,15:32:00.000,270,11059704,4685,0,1758987119,13142.35921255999,24448.450278959994,53310.40980816 2025-09-27,15:32:01.000,270,11059682,4605,0,1758987120,13142.34573994,35528.73805554,53310.51461496 2025-09-27,15:32:02.000,270,11059730,4445,0,1758987121,13142.32553101,29065.299119849995,53310.5285892 2025-09-27,15:32:03.000,270,11059697,5165,0,1758987122,13142.312058389994,28603.686841799994,53310.549550560005 2025-09-27,15:32:04.000,270,11059715,4965,0,1758987123,13142.32553101,27680.335401360004,53310.64737024 2025-09-27,15:32:05.000,270,11059684,4565,0,1758987124,13142.35921255999,30450.396771810003,53310.731215679996 2025-09-27,15:32:06.000,270,11059663,5125,0,1758987125,13142.37942148999,26295.244798529995,53310.731215679996 2025-09-27,15:32:07.000,270,11059675,5044,0,1758987126,13142.413103039995,26756.941666140003,53310.72422856 2025-09-27,15:32:08.000,270,11059668,4645,0,1758987127,13142.473729829995,32758.648488570005,53310.75217704 2025-09-27,15:32:09.000,270,11059662,4885,0,1758987128,13142.534356619995,28603.531760939994,53310.78012552001 2025-09-27,15:32:10.000,270,11059713,5285,0,1758987129,13142.60171971999,30450.227592690004,53310.74518992 2025-09-27,15:32:11.000,270,11059724,4645,0,1758987130,13142.662346509991,28141.891286369995,53310.82204824 2025-09-27,15:32:12.000,270,11059686,4685,0,1758987131,13142.736445919996,30911.931509429996,53310.85698384001 2025-09-27,15:32:13.000,270,11059699,5085,0,1758987132,13142.790336400001,25833.470390489994,53310.80807400001 2025-09-27,15:32:14.000,270,11059559,5245,0,1758987133,13142.850963190001,26295.19545462,53310.82903536001 2025-09-27,15:32:15.000,270,11059759,5125,0,1758987134,13142.918326289997,23525.260968510003,53310.87794520001 2025-09-27,15:32:16.000,270,11059716,4685,0,1758987135,13142.891381050002,28142.039318099996,53310.9128808 2025-09-27,15:32:17.000,270,11059714,4725,0,1758987136,13142.898117359997,29988.735149850007,53310.87095808 2025-09-27,15:32:18.000,270,11059689,5005,0,1758987137,13142.871172120002,28603.77143136,53310.96877776 2025-09-27,15:32:19.000,270,11059702,4605,0,1758987138,13142.844226879992,24910.436160900004,53310.94781640001 2025-09-27,15:32:20.000,270,11059756,4645,0,1758987139,13142.810545330001,29988.869083319994,53310.94082928 2025-09-27,15:32:21.000,270,11059696,4645,0,1758987140,13142.722973299991,29988.833837669998,53310.836022480005 2025-09-27,15:32:22.000,270,11059726,4725,0,1758987141,13142.682555439991,32759.00094507,53310.99672624001 2025-09-27,15:32:23.000,270,11059757,5405,0,1758987142,13142.594983409996,26757.174287429996,53310.97576488001 2025-09-27,15:32:24.000,270,11059737,4925,0,1758987143,13142.54109292999,29065.517642880004,53310.85698384001 2025-09-27,15:32:25.000,270,11059710,4525,0,1758987144,13142.453520899995,34143.978761820006,53310.94082928 2025-09-27,15:32:26.000,270,11059707,5125,0,1758987145,13142.413103039995,31835.63540637,53310.884932320005 2025-09-27,15:32:27.000,270,11059733,5325,0,1758987146,13142.352476249995,28603.912413960003,53310.87794520001 2025-09-27,15:32:28.000,270,11059706,4685,0,1758987147,13142.31879469999,28603.884217440005,53310.836022480005 2025-09-27,15:32:29.000,270,11059707,5285,0,1758987148,13142.231222669994,29988.897279840006,53310.836022480005 2025-09-27,15:32:30.000,270,11059782,4565,0,1758987149,13142.21775004999,29527.228608749996,53310.884932320005 2025-09-27,15:32:31.000,270,11059718,4765,0,1758987150,13142.150386949994,25833.89333829,53310.82204824 2025-09-27,15:32:32.000,270,11059743,5165,0,1758987151,13142.083023849998,27218.90640069,53310.84999672 2025-09-27,15:32:33.000,270,11059715,5125,0,1758987152,13142.035869679989,30912.305113320006,53310.89191944 2025-09-27,15:32:34.000,270,11059725,5005,0,1758987153,13141.975242889988,30912.298064190007,53310.82204824 2025-09-27,15:32:35.000,270,11059700,4645,0,1758987154,13141.874198240002,26757.103796130003,53310.82903536001 2025-09-27,15:32:36.000,270,11059705,5205,0,1758987155,13141.766417279992,31835.508522029995,53310.87794520001 2025-09-27,15:32:37.000,270,11059541,5125,0,1758987156,13141.685581559992,33682.147960739996,53310.74518992 2025-09-27,15:32:38.000,270,11059667,5325,0,1758987157,13141.631691080001,28603.651596149997,53310.787112640006 2025-09-27,15:32:39.000,270,11059673,5405,0,1758987158,13141.523910119991,29988.580068990006,53310.82204824 2025-09-27,15:32:40.000,270,11059630,4885,0,1758987159,13141.510437500001,34143.48532272001,53310.787112640006 2025-09-27,15:32:41.000,270,11059641,5205,0,1758987160,13141.40265653999,27218.250831600002,53310.717241440005 2025-09-27,15:32:42.000,270,11059681,4925,0,1758987161,13141.422865469991,35528.11068297,53310.73820280001 2025-09-27,15:32:43.000,270,11059653,5085,0,1758987162,13141.40939285,27217.891325970006,53310.72422856 2025-09-27,15:32:44.000,270,11059688,4765,0,1758987163,13141.422865469991,27679.383768810003,53310.68929296001 2025-09-27,15:32:45.000,270,11059704,4485,0,1758987164,13141.40939285,29525.783537099996,53310.69628008 2025-09-27,15:32:46.000,270,11059679,5205,0,1758987165,13141.463283329991,31372.352484510004,53310.633396 2025-09-27,15:32:47.000,270,11059667,5165,0,1758987166,13141.530646430001,28140.509656890004,53310.64737024 2025-09-27,15:32:48.000,270,11059688,4805,0,1758987167,13141.591273220001,29986.994014740005,53310.57749904 2025-09-27,15:32:49.000,270,11059678,4525,0,1758987168,13141.699054179997,27216.8410056,53310.60544752 2025-09-27,15:32:50.000,270,11059681,5285,0,1758987169,13141.827044069993,28140.044414310003,53310.60544752 2025-09-27,15:32:51.000,270,11059652,4605,0,1758987170,13141.928088719993,26293.313336909996,53310.58448616 2025-09-27,15:32:52.000,270,11059688,4645,0,1758987171,13142.029133369993,26754.869221920002,53310.62640888 2025-09-27,15:32:53.000,270,11059655,5125,0,1758987172,13142.123441709999,29986.500575640006,53310.66134448001 2025-09-27,15:32:54.000,270,11059682,4965,0,1758987173,13142.251431599994,29524.740265860004,53310.64038312001 2025-09-27,15:32:55.000,270,11059695,5165,0,1758987174,13142.37942148999,33679.72306002,53310.68929296001 2025-09-27,15:32:56.000,270,11059735,5285,0,1758987175,13142.56803817,26754.841025400005,53310.69628008 2025-09-27,15:32:57.000,270,11059702,4605,0,1758987176,13142.682555439991,24446.497669949997,53310.61243464001 2025-09-27,15:32:58.000,270,11059683,5044,0,1758987177,13142.776863779996,27678.28410453,53310.64737024 2025-09-27,15:32:59.000,270,11059745,5125,0,1758987178,13142.918326289997,30448.423015409993,53310.67531872 2025-09-27,15:33:00.000,270,11059730,4885,0,1758987179,13142.985689389992,29986.87417953,53310.787112640006 2025-09-27,15:33:01.000,270,11059725,5205,0,1758987180,13143.066525109993,32295.30212454,53310.74518992 2025-09-27,15:33:02.000,270,11059713,4885,0,1758987181,13143.079997729998,29525.473375379996,53310.7731384 2025-09-27,15:33:03.000,270,11059726,4725,0,1758987182,13143.113679280003,32295.598188000004,53310.8430096 2025-09-27,15:33:04.000,270,11059644,4805,0,1758987183,13143.181042379998,30910.669715159995,53310.84999672 2025-09-27,15:33:05.000,270,11059694,4925,0,1758987184,13143.187778689993,32295.823760159998,53310.89191944 2025-09-27,15:33:06.000,270,11059728,4885,0,1758987185,13143.127151899993,29525.88927405,53310.96179064 2025-09-27,15:33:07.000,270,11059688,4605,0,1758987186,13143.086734039993,30449.346451439997,53310.89191944 2025-09-27,15:33:08.000,270,11059698,4685,0,1758987187,13143.100206659998,31834.451152530004,53310.9128808 2025-09-27,15:33:09.000,270,11059783,5044,0,1758987188,13143.073261420002,36912.862927559996,53311.01070048 2025-09-27,15:33:10.000,270,11059753,5285,0,1758987189,13143.026107249992,28141.228668149997,53310.98973912 2025-09-27,15:33:11.000,270,11059699,5205,0,1758987190,13142.985689389992,27679.609340969997,53310.94781640001 2025-09-27,15:33:12.000,270,11059701,5125,0,1758987191,13142.958744149997,26756.3213427,53311.05961032 2025-09-27,15:33:13.000,270,11059688,4685,0,1758987192,13142.877908429997,27679.693930530004,53311.003713360005 2025-09-27,15:33:14.000,270,11059722,4445,0,1758987193,13142.824017949992,29988.100728150006,53311.02467472001 2025-09-27,15:33:15.000,270,11059664,4645,0,1758987194,13142.675819129996,29064.876172050004,53310.99672624001 2025-09-27,15:33:16.000,270,11059671,5245,0,1758987195,13142.60171971999,29064.93961422,53311.04563608001 2025-09-27,15:33:17.000,270,11059685,4685,0,1758987196,13142.473729829995,29988.33334944,53310.98973912 2025-09-27,15:33:18.000,270,11059731,5245,0,1758987197,13142.372685179995,31373.311166190004,53311.04563608001 2025-09-27,15:33:19.000,270,11059741,4925,0,1758987198,13142.231222669994,31835.015082929996,53311.03166184 2025-09-27,15:33:20.000,270,11059686,4525,0,1758987199,13142.136914329989,29526.70697313,53311.0176876 2025-09-27,15:33:21.000,270,11059737,5205,0,1758987200,13142.042605989998,27218.335421159994,53310.94082928 2025-09-27,15:33:22.000,270,11059735,5325,0,1758987201,13141.921352409998,30449.95267662,53310.89191944 2025-09-27,15:33:23.000,270,11059713,5085,0,1758987202,13141.779889899997,29988.206465099996,53310.9128808 2025-09-27,15:33:24.000,270,11059711,5005,0,1758987203,13141.665372629992,29526.53779401,53310.836022480005 2025-09-27,15:33:25.000,270,11059742,4725,0,1758987204,13141.577800599996,26294.744310299997,53310.836022480005 2025-09-27,15:33:26.000,270,11059750,4765,0,1758987205,13141.49022857,29988.051384239996,53310.898906559996 2025-09-27,15:33:27.000,270,11059737,5125,0,1758987206,13141.416129159996,28602.890290109994,53310.85698384001 2025-09-27,15:33:28.000,270,11059717,5245,0,1758987207,13141.34202974999,32296.28195361,53310.78012552001 2025-09-27,15:33:29.000,270,11059719,4845,0,1758987208,13141.30161188999,29987.811713820003,53310.75217704 2025-09-27,15:33:30.000,270,11059676,4645,0,1758987209,13141.173621999995,29987.727124259996,53310.74518992 2025-09-27,15:33:31.000,270,11059678,4445,0,1758987210,13141.112995209995,27217.63755729,53310.74518992 2025-09-27,15:33:32.000,270,11059682,4965,0,1758987211,13141.011950559994,26755.877247509998,53310.74518992 2025-09-27,15:33:33.000,270,11059766,4645,0,1758987212,13140.944587459999,25370.793693810003,53310.69628008 2025-09-27,15:33:34.000,270,11059709,5085,0,1758987213,13140.830070189993,28140.73522905,53310.64737024 2025-09-27,15:33:35.000,270,11059748,4685,0,1758987214,13140.742498159998,30448.98694581,53310.62640888 2025-09-27,15:33:36.000,270,11059702,4885,0,1758987215,13140.688607679993,26293.863169050004,53310.61243464001 2025-09-27,15:33:37.000,270,11059747,5445,0,1758987216,13140.702080299998,28602.136033200004,53310.55653768 2025-09-27,15:33:38.000,270,11059707,5005,0,1758987217,13140.668398749993,29987.078604299997,53310.500640720005 2025-09-27,15:33:39.000,270,11059721,5205,0,1758987218,13140.621244579997,35988.637395,53310.563524799996 2025-09-27,15:33:40.000,270,11059722,4765,0,1758987219,13140.641453509998,28140.24178995,53310.48666648 2025-09-27,15:33:41.000,270,11059677,5005,0,1758987220,13140.675135060003,31371.823799759994,53310.458718 2025-09-27,15:33:42.000,270,11059692,4605,0,1758987221,13140.729025539993,29986.676803890005,53310.458718 2025-09-27,15:33:43.000,270,11059762,4605,0,1758987222,13140.675135060003,25369.954847340006,53310.5285892 2025-09-27,15:33:44.000,270,11059800,4725,0,1758987223,13140.681871369998,29524.860101070008,53310.52160208001 2025-09-27,15:33:45.000,270,11059761,4845,0,1758987224,13140.735761849988,31833.104768699995,53310.430769520004 2025-09-27,15:33:46.000,270,11059739,5005,0,1758987225,13140.722289229998,29524.7966589,53310.40980816 2025-09-27,15:33:47.000,270,11059746,4685,0,1758987226,13140.735761849988,30448.049411519998,53310.36788544 2025-09-27,15:33:48.000,270,11059699,5285,0,1758987227,13140.715552919988,32756.251784370004,53310.33993696 2025-09-27,15:33:49.000,270,11059767,5005,0,1758987228,13140.681871369998,26754.615453239996,53310.3189756 2025-09-27,15:33:50.000,270,11059761,5044,0,1758987229,13140.654926130002,28139.565073470003,53310.381859680005 2025-09-27,15:33:51.000,270,11059735,4965,0,1758987230,13140.654926130002,23522.970001260008,53310.32596272001 2025-09-27,15:33:52.000,270,11059726,4645,0,1758987231,13140.681871369998,35064.517599390005,53310.27006576 2025-09-27,15:33:53.000,270,11059739,5205,0,1758987232,13140.641453509998,30447.87318327,53310.332949840005 2025-09-27,15:33:54.000,270,11059728,4605,0,1758987233,13140.627980889993,25369.588292579996,53310.32596272001 2025-09-27,15:33:55.000,270,11059732,4805,0,1758987234,13140.648189819993,28601.22669543,53310.36788544 2025-09-27,15:33:56.000,270,11059749,5285,0,1758987235,13140.654926130002,28601.20554804,53310.31198848 2025-09-27,15:33:57.000,270,11059727,4925,0,1758987236,13140.708816609993,28139.515729560007,53310.332949840005 2025-09-27,15:33:58.000,270,11059739,4965,0,1758987237,13140.729025539993,34141.074520259994,53310.3189756 2025-09-27,15:33:59.000,270,11059727,5165,0,1758987238,13140.789652329993,32294.463278070005,53310.29102712 2025-09-27,15:34:00.000,270,11059685,4965,0,1758987239,13140.803124949998,28601.21259717,53310.32596272001 2025-09-27,15:34:01.000,270,11059769,4925,0,1758987240,13140.863751739998,24907.884375840003,53310.41679528 2025-09-27,15:34:02.000,270,11059702,4525,0,1758987241,13140.910905909994,33679.46929134001,53310.47269224001 2025-09-27,15:34:03.000,270,11059747,4925,0,1758987242,13140.924378529999,30447.837937620003,53310.430769520004 2025-09-27,15:34:04.000,270,11059704,4565,0,1758987243,13140.924378529999,29986.169266530007,53310.48666648 2025-09-27,15:34:05.000,270,11059740,4725,0,1758987244,13140.958060079989,27216.227731289997,53310.47967936 2025-09-27,15:34:06.000,270,11059713,5125,0,1758987245,13140.97826900999,32294.540818499998,53310.47967936 2025-09-27,15:34:07.000,270,11059737,5365,0,1758987246,13140.958060079989,29524.592234130003,53310.43775664 2025-09-27,15:34:08.000,270,11059681,5165,0,1758987247,13140.971532699994,30909.675787829998,53310.381859680005 2025-09-27,15:34:09.000,270,11059581,5285,0,1758987248,13140.991741629994,28139.74835085,53310.47967936 2025-09-27,15:34:10.000,270,11059681,5165,0,1758987249,13140.958060079989,27216.52379475,53310.46570512 2025-09-27,15:34:11.000,270,11059751,5085,0,1758987250,13140.97826900999,37834.896180690004,53310.50762784 2025-09-27,15:34:12.000,270,11059730,4525,0,1758987251,13140.97826900999,25370.145173850004,53310.44474376001 2025-09-27,15:34:13.000,270,11059713,4925,0,1758987252,13140.910905909994,27678.580167990003,53310.41679528 2025-09-27,15:34:14.000,270,11059604,4485,0,1758987253,13140.937851149989,27678.692954070008,53310.46570512 2025-09-27,15:34:15.000,270,11059690,4645,0,1758987254,13140.890696979994,29525.543866680004,53310.47269224001 2025-09-27,15:34:16.000,270,11059759,5285,0,1758987255,13140.890696979994,27679.137049259996,53310.48666648 2025-09-27,15:34:17.000,270,11059712,4725,0,1758987256,13140.863751739998,25370.906479890007,53310.48666648 2025-09-27,15:34:18.000,270,11059748,4485,0,1758987257,13140.870488049994,31372.73313753,53310.42378240001 2025-09-27,15:34:19.000,270,11059710,4605,0,1758987258,13140.830070189993,35066.237587109994,53310.36089832 2025-09-27,15:34:20.000,270,11059698,4525,0,1758987259,13140.742498159998,31834.697872079996,53310.33993696 2025-09-27,15:34:21.000,270,11059704,4445,0,1758987260,13140.715552919988,26294.758408559996,53310.40980816 2025-09-27,15:34:22.000,270,11059707,5005,0,1758987261,13140.668398749993,26756.434128780005,53310.30500136001 2025-09-27,15:34:23.000,270,11059712,4805,0,1758987262,13140.634717200002,23524.781627670003,53310.381859680005 2025-09-27,15:34:24.000,270,11059736,4645,0,1758987263,13140.567354099992,31834.909345980006,53310.33993696 2025-09-27,15:34:25.000,270,11059723,5165,0,1758987264,13140.506727309992,26294.814801600005,53310.3888468 2025-09-27,15:34:26.000,270,11059707,4925,0,1758987265,13140.466309449992,26294.828899860004,53310.23513016001 2025-09-27,15:34:27.000,270,11059759,4925,0,1758987266,13140.365264799992,30911.494463370007,53310.263078640004 2025-09-27,15:34:28.000,270,11059708,4565,0,1758987267,13140.372001110001,27679.715077920002,53310.19320744 2025-09-27,15:34:29.000,270,11059730,4645,0,1758987268,13140.378737419996,29526.40386054,53310.19320744 2025-09-27,15:34:30.000,270,11059746,4445,0,1758987269,13140.318110629996,32296.408837950003,53310.0744264 2025-09-27,15:34:31.000,270,11059742,4605,0,1758987270,13140.264220149991,33219.68273796,53310.12333624 2025-09-27,15:34:32.000,270,11059775,4845,0,1758987271,13140.27095646,25371.16024857,53310.0744264 2025-09-27,15:34:33.000,270,11059735,5044,0,1758987272,13140.311374320001,28602.81274968,53310.0045552 2025-09-27,15:34:34.000,270,11059732,4645,0,1758987273,13140.291165390001,31834.49344731,53309.997568080005 2025-09-27,15:34:35.000,270,11059708,4485,0,1758987274,13140.297901699996,30911.134957739996,53309.98359384 2025-09-27,15:34:36.000,270,11059751,4965,0,1758987275,13140.331583250001,25371.047462489994,53309.95564536 2025-09-27,15:34:37.000,270,11059770,4605,0,1758987276,13140.392210040001,29526.0655023,53309.92070976001 2025-09-27,15:34:38.000,270,11059724,4485,0,1758987277,13140.378737419996,25371.033364229996,53309.8648128 2025-09-27,15:34:39.000,270,11059754,4525,0,1758987278,13140.419155279997,28602.777504030004,53309.89276128001 2025-09-27,15:34:40.000,270,11059752,4485,0,1758987279,13140.479782069997,28141.066538159997,53309.829877200005 2025-09-27,15:34:41.000,270,11059743,4925,0,1758987280,13140.547145169992,24909.35764401,53309.80192872001 2025-09-27,15:34:42.000,270,11059692,4525,0,1758987281,13140.560617789997,28141.115882070008,53309.81590296 2025-09-27,15:34:43.000,270,11059736,4805,0,1758987282,13140.621244579997,27679.355572290006,53309.89276128001 2025-09-27,15:34:44.000,270,11059685,5125,0,1758987283,13140.621244579997,28141.059489029998,53309.89276128001 2025-09-27,15:34:45.000,270,11059633,4885,0,1758987284,13140.702080299998,27679.376719680004,53309.94167112001 2025-09-27,15:34:46.000,270,11059671,5165,0,1758987285,13140.708816609993,28602.749307510006,53309.85782568 2025-09-27,15:34:47.000,270,11059579,4965,0,1758987286,13140.675135060003,27679.41196533,53309.80891584 2025-09-27,15:34:48.000,270,11059579,5285,0,1758987287,13140.708816609993,28602.756356640006,53309.760006000004 2025-09-27,15:34:49.000,270,11059725,5285,0,1758987288,13140.722289229998,29526.121895339995,53309.8648128 2025-09-27,15:34:50.000,270,11059719,4965,0,1758987289,13140.688607679993,29526.07255143,53309.92070976001 2025-09-27,15:34:51.000,270,11059697,5085,0,1758987290,13140.648189819993,29526.009109260005,53309.89974840001 2025-09-27,15:34:52.000,270,11059729,5205,0,1758987291,13140.648189819993,32757.675708630006,53309.84385144 2025-09-27,15:34:53.000,270,11059720,4685,0,1758987292,13140.594299340002,25832.59629837,53309.8648128 2025-09-27,15:34:54.000,270,11059759,5044,0,1758987293,13140.540408859997,31834.225580369995,53309.85083856001 2025-09-27,15:34:55.000,270,11059776,4685,0,1758987294,13140.452836830002,26755.778559690007,53309.82289008001 2025-09-27,15:34:56.000,270,11059746,4565,0,1758987295,13140.419155279997,32295.753268860004,53309.80192872001 2025-09-27,15:34:57.000,270,11059670,4605,0,1758987296,13140.432627900002,28140.650639490006,53309.83686432 2025-09-27,15:34:58.000,270,11059742,4565,0,1758987297,13140.432627900002,25832.222694480006,53309.80192872001 2025-09-27,15:34:59.000,270,11059712,4445,0,1758987298,13140.452836830002,30910.585125600002,53309.80192872001 2025-09-27,15:35:00.000,270,11059727,4965,0,1758987299,13140.446100519992,29987.127948210007,53309.80192872001 2025-09-27,15:35:01.000,270,11059758,4525,0,1758987300,13140.486518379992,29987.071555169998,53309.85083856001 2025-09-27,15:35:02.000,270,11059750,4645,0,1758987301,13140.473045760002,30910.387749960006,53309.89974840001 2025-09-27,15:35:03.000,270,11059721,4845,0,1758987302,13140.499990999997,27678.664757549996,53309.89974840001 2025-09-27,15:35:04.000,270,11059693,5044,0,1758987303,13140.486518379992,30448.719078869995,53309.878787040005 2025-09-27,15:35:05.000,270,11059738,4565,0,1758987304,13140.419155279997,31833.718043009998,53309.829877200005 2025-09-27,15:35:06.000,270,11059768,4765,0,1758987305,13140.412418970001,30910.394799090005,53309.80891584 2025-09-27,15:35:07.000,270,11059728,4685,0,1758987306,13140.419155279997,29987.03630952,53309.89974840001 2025-09-27,15:35:08.000,270,11059755,5205,0,1758987307,13140.358528489996,29525.4310806,53309.89276128001 2025-09-27,15:35:09.000,270,11059738,4645,0,1758987308,13140.311374320001,32757.154073009995,53309.84385144 2025-09-27,15:35:10.000,270,11059757,5285,0,1758987309,13140.27095646,31833.809681700004,53309.89276128001 2025-09-27,15:35:11.000,270,11059721,5125,0,1758987310,13140.27095646,29987.184341250002,53309.87179992001 2025-09-27,15:35:12.000,270,11059714,4485,0,1758987311,13140.223802289991,30910.535781690007,53309.83686432 2025-09-27,15:35:13.000,270,11059717,5205,0,1758987312,13140.257483839996,25832.166301439996,53309.87179992001 2025-09-27,15:35:14.000,270,11059741,5005,0,1758987313,13140.27095646,33680.59010301001,53309.81590296 2025-09-27,15:35:15.000,270,11059715,5044,0,1758987314,13140.25074753,28140.55195167,53309.75301888001 2025-09-27,15:35:16.000,270,11059717,5205,0,1758987315,13140.291165390001,24447.301270769996,53309.76699312 2025-09-27,15:35:17.000,270,11059687,4845,0,1758987316,13140.324846939991,25832.342529689995,53309.829877200005 2025-09-27,15:35:18.000,270,11059696,4765,0,1758987317,13140.398946349997,31372.39477929,53309.80192872001 2025-09-27,15:35:19.000,270,11059731,5125,0,1758987318,13140.452836830002,28602.425047530007,53309.80891584 2025-09-27,15:35:20.000,270,11059695,5085,0,1758987319,13140.452836830002,30449.127928410002,53309.75301888001 2025-09-27,15:35:21.000,270,11059764,4645,0,1758987320,13140.479782069997,29525.811733619994,53309.76699312 2025-09-27,15:35:22.000,270,11059748,4885,0,1758987321,13140.540408859997,27679.285080989997,53309.7949416 2025-09-27,15:35:23.000,270,11059763,5005,0,1758987322,13140.473045760002,31834.281973410005,53309.73904464 2025-09-27,15:35:24.000,270,11059701,4685,0,1758987323,13140.479782069997,31834.373612099997,53309.76699312 2025-09-27,15:35:25.000,270,11059708,4445,0,1758987324,13140.398946349997,30910.9375821,53309.72507040001 2025-09-27,15:35:26.000,270,11059701,5205,0,1758987325,13140.351792180001,28602.615374040004,53309.711096160005 2025-09-27,15:35:27.000,270,11059729,4765,0,1758987326,13140.291165390001,26755.926591420008,53309.73904464 2025-09-27,15:35:28.000,270,11059688,4805,0,1758987327,13140.217065979996,31372.592154929996,53309.65519920001 2025-09-27,15:35:29.000,270,11059734,4805,0,1758987328,13140.116021329995,32295.915398850004,53309.62725072 2025-09-27,15:35:30.000,270,11059733,5245,0,1758987329,13140.02171298999,29987.572043399996,53309.63423784001 2025-09-27,15:35:31.000,270,11059581,4965,0,1758987330,13139.954349889995,29987.452208190007,53309.662186320005 2025-09-27,15:35:32.000,270,11059741,4925,0,1758987331,13139.806151069999,30910.817746889996,53309.57135376 2025-09-27,15:35:33.000,270,11059733,4925,0,1758987332,13139.79941475999,29525.776487969997,53309.64122496 2025-09-27,15:35:34.000,270,11059752,4525,0,1758987333,13139.691633799994,29064.058472970006,53309.543405280005 2025-09-27,15:35:35.000,270,11059715,5205,0,1758987334,13139.624270699998,27678.981968399996,53309.52244392 2025-09-27,15:35:36.000,270,11059725,5125,0,1758987335,13139.516489739988,32757.344399520007,53309.50148256 2025-09-27,15:35:37.000,270,11059694,4485,0,1758987336,13139.462599259998,28602.298163190004,53309.55737952001 2025-09-27,15:35:38.000,270,11059749,5044,0,1758987337,13139.469335569993,26755.560036659997,53309.52943104 2025-09-27,15:35:39.000,270,11059732,4525,0,1758987338,13139.415445090002,29063.861097329995,53309.43859848001 2025-09-27,15:35:40.000,270,11059684,4725,0,1758987339,13139.395236160002,33680.547808229996,53309.43859848001 2025-09-27,15:35:41.000,270,11059774,4805,0,1758987340,13139.375027230002,28602.086689289994,53309.424624240004 2025-09-27,15:35:42.000,270,11059686,4325,0,1758987341,13139.348081989992,32757.08358171,53309.45257272 2025-09-27,15:35:43.000,270,11059729,5005,0,1758987342,13139.327873059992,30910.373651700007,53309.445585600006 2025-09-27,15:35:44.000,270,11059619,5085,0,1758987343,13139.388499849993,26293.658744279994,53309.38270152 2025-09-27,15:35:45.000,270,11059760,4405,0,1758987344,13139.361554609997,32295.280977150003,53309.3407788 2025-09-27,15:35:47.000,270,11059693,5245,0,1758987346,13139.300927819997,29986.965818220007,53309.3407788 2025-09-27,15:35:48.000,270,11059712,4525,0,1758987347,13139.354818300002,30448.599243660006,53309.40366288 2025-09-27,15:35:49.000,270,11059739,5044,0,1758987348,13139.307664129992,31371.971831489995,53309.29885608001 2025-09-27,15:35:50.000,270,11059710,4645,0,1758987349,13139.253773650002,30910.373651700007,53309.27090760001 2025-09-27,15:35:51.000,270,11059714,4445,0,1758987350,13139.260509959997,30448.697931479997,53309.29885608001 2025-09-27,15:35:52.000,270,11059727,4965,0,1758987351,13139.253773650002,28140.38982168,53309.3407788 2025-09-27,15:35:53.000,270,11059698,4645,0,1758987352,13139.213355790002,32295.436058010004,53309.27090760001 2025-09-27,15:35:54.000,270,11059686,4525,0,1758987353,13139.226828409992,29525.402884080002,53309.22898488001 2025-09-27,15:35:55.000,270,11059709,5165,0,1758987354,13139.206619479992,30910.45119213,53309.27090760001 2025-09-27,15:35:56.000,270,11059713,5285,0,1758987355,13139.213355790002,29063.79060603,53309.27090760001 2025-09-27,15:35:57.000,270,11059728,4685,0,1758987356,13139.206619479992,31833.830829090002,53309.24295912 2025-09-27,15:35:58.000,270,11059693,5285,0,1758987357,13139.267246269992,30448.796619300003,53309.29885608001 2025-09-27,15:35:59.000,270,11059702,4405,0,1758987358,13139.253773650002,29063.80470429,53309.34776592001 2025-09-27,15:36:00.000,270,11059712,4605,0,1758987359,13139.287455199992,28140.453263849995,53309.375714400005 2025-09-27,15:36:01.000,270,11059726,4445,0,1758987360,13139.294191510002,30448.853012339998,53309.31981744001 2025-09-27,15:36:02.000,270,11059674,4645,0,1758987361,13139.280718889997,30910.60627299,53309.39667576001 2025-09-27,15:36:03.000,270,11059692,4645,0,1758987362,13139.280718889997,29063.987981669998,53309.424624240004 2025-09-27,15:36:04.000,270,11059699,5005,0,1758987363,13139.260509959997,30449.029240589996,53309.38270152 2025-09-27,15:36:05.000,270,11059708,4805,0,1758987364,13139.186410549992,29525.783537099996,53309.40366288 2025-09-27,15:36:06.000,270,11059711,5044,0,1758987365,13139.145992689992,30910.75430472,53309.40366288 2025-09-27,15:36:07.000,270,11059652,4765,0,1758987366,13139.065156969991,29987.445159060007,53309.40366288 2025-09-27,15:36:08.000,270,11059587,5125,0,1758987367,13138.94390338999,26755.820854470003,53309.43161136 2025-09-27,15:36:09.000,270,11059694,4725,0,1758987368,13138.93043077,30910.860041670006,53309.31981744001 2025-09-27,15:36:10.000,270,11059734,4645,0,1758987369,13138.86306766999,29525.89632318,53309.29885608001 2025-09-27,15:36:11.000,270,11059689,5005,0,1758987370,13138.80917719,29525.966814479994,53309.31283032 2025-09-27,15:36:12.000,270,11059681,5125,0,1758987371,13138.78223194999,29987.600239919993,53309.31981744001 2025-09-27,15:36:13.000,270,11059712,4485,0,1758987372,13138.714868849995,27217.560016860007,53309.3407788 2025-09-27,15:36:14.000,270,11059748,4645,0,1758987373,13138.66097836999,32295.873104069993,53309.33379168 2025-09-27,15:36:15.000,270,11059687,5125,0,1758987374,13138.694659919995,30910.909385580002,53309.28488184 2025-09-27,15:36:16.000,270,11059710,4725,0,1758987375,13138.66771468,25832.532856200007,53309.34776592001 2025-09-27,15:36:17.000,270,11059695,5205,0,1758987376,13138.72834147,32757.527676900005,53309.33379168 2025-09-27,15:36:18.000,270,11059721,5005,0,1758987377,13138.70813254,26755.806756210004,53309.326804560005 2025-09-27,15:36:19.000,270,11059717,4925,0,1758987378,13138.755286709995,26294.095790339998,53309.3058432 2025-09-27,15:36:20.000,270,11059742,4365,0,1758987379,13138.7485504,25832.377775340006,53309.24994624001 2025-09-27,15:36:21.000,270,11059687,5044,0,1758987380,13138.795704569995,27679.066557960003,53309.27090760001 2025-09-27,15:36:22.000,270,11059715,4925,0,1758987381,13138.80917719,31372.366582770002,53309.33379168 2025-09-27,15:36:23.000,270,11059751,5085,0,1758987382,13138.82264980999,25832.30728404,53309.31981744001 2025-09-27,15:36:24.000,270,11059674,4525,0,1758987383,13138.876540289995,30448.958749290003,53309.326804560005 2025-09-27,15:36:25.000,270,11059711,5125,0,1758987384,13138.937167079996,30910.62742038,53309.3407788 2025-09-27,15:36:26.000,270,11059700,4405,0,1758987385,13138.977584939996,32757.217515180004,53309.33379168 2025-09-27,15:36:27.000,270,11059730,4605,0,1758987386,13138.96411231999,31372.211501910002,53309.34776592001 2025-09-27,15:36:28.000,270,11059719,5005,0,1758987387,13138.98432124999,29063.854048199995,53309.31283032 2025-09-27,15:36:29.000,270,11059650,4445,0,1758987388,13139.058420659996,29987.268930809994,53309.31283032 2025-09-27,15:36:30.000,270,11059719,4965,0,1758987389,13139.078629589996,32295.61933539,53309.24295912 2025-09-27,15:36:31.000,270,11059727,5005,0,1758987390,13139.085365899991,29063.917490370004,53309.22199776001 2025-09-27,15:36:32.000,270,11059690,4365,0,1758987391,13139.085365899991,25370.68090773,53309.24295912 2025-09-27,15:36:33.000,270,11059709,5005,0,1758987392,13139.145992689992,29064.065522100005,53309.18706216 2025-09-27,15:36:34.000,270,11059742,4685,0,1758987393,13139.220092099997,26755.799707080005,53309.18706216 2025-09-27,15:36:35.000,270,11059730,4605,0,1758987394,13139.240301029997,33680.81567517,53309.24994624001 2025-09-27,15:36:36.000,270,11059665,5125,0,1758987395,13139.300927819997,30449.219567099994,53309.277894720006 2025-09-27,15:36:37.000,270,11059722,4645,0,1758987396,13139.354818300002,26755.912493159994,53309.26392048 2025-09-27,15:36:38.000,270,11059724,4445,0,1758987397,13139.408708779993,23524.259992050007,53309.24295912 2025-09-27,15:36:39.000,270,11059721,5044,0,1758987398,13139.489544499993,29987.734173389996,53309.18007504001 2025-09-27,15:36:40.000,270,11059741,5044,0,1758987399,13139.590589149993,29987.755320779994,53309.17308792 2025-09-27,15:36:41.000,270,11059578,4565,0,1758987400,13139.657952249989,29064.45322425,53309.21501064 2025-09-27,15:36:42.000,270,11059714,4645,0,1758987401,13139.75899689999,27217.834932929996,53309.277894720006 2025-09-27,15:36:43.000,270,11059709,4965,0,1758987402,13139.806151069999,31834.592135130006,53309.33379168 2025-09-27,15:36:44.000,270,11059703,5125,0,1758987403,13139.853305239994,32296.331297519995,53309.3058432 2025-09-27,15:36:45.000,270,11059741,5044,0,1758987404,13139.90719572,27679.693930530004,53309.35475304 2025-09-27,15:36:46.000,270,11059686,4565,0,1758987405,13139.974558819995,28141.411945529995,53309.38968864001 2025-09-27,15:36:47.000,270,11059709,5285,0,1758987406,13139.94761358,32296.500476639994,53309.43859848001 2025-09-27,15:36:48.000,270,11059700,4325,0,1758987407,13139.954349889995,28603.214550089993,53309.48750832001 2025-09-27,15:36:49.000,270,11059673,5165,0,1758987408,13139.92740465,29526.601236179995,53309.43859848001 2025-09-27,15:36:50.000,270,11059681,5125,0,1758987409,13139.833096309994,31835.015082929996,53309.52244392 2025-09-27,15:36:51.000,270,11059697,5085,0,1758987410,13139.75899689999,29526.70697313,53309.494495440005 2025-09-27,15:36:52.000,270,11059593,5165,0,1758987411,13139.691633799994,30450.157101389996,53309.494495440005 2025-09-27,15:36:53.000,270,11059572,4565,0,1758987412,13139.550171289993,29988.46728291,53309.4805212 2025-09-27,15:36:54.000,270,11059723,5125,0,1758987413,13139.462599259998,29526.819759210004,53309.52244392 2025-09-27,15:36:55.000,270,11059763,5285,0,1758987414,13139.354818300002,32296.824736619994,53309.47353408 2025-09-27,15:36:56.000,270,11059760,4365,0,1758987415,13139.300927819997,30911.790526829995,53309.51545680001 2025-09-27,15:36:57.000,270,11059735,5125,0,1758987416,13139.260509959997,25833.25186746,53309.39667576001 2025-09-27,15:36:58.000,270,11059723,5285,0,1758987417,13139.213355790002,32296.655557499995,53309.46654696001 2025-09-27,15:36:59.000,270,11059715,4965,0,1758987418,13139.247037339992,29064.883221180004,53309.46654696001 2025-09-27,15:37:00.000,270,11059713,4965,0,1758987419,13139.240301029997,33681.59107947,53309.45257272 2025-09-27,15:37:01.000,270,11059711,5205,0,1758987420,13139.287455199992,39683.255607119994,53309.45257272 2025-09-27,15:37:02.000,270,11059717,5044,0,1758987421,13139.354818300002,30449.705957070008,53309.445585600006 2025-09-27,15:37:03.000,270,11059745,5005,0,1758987422,13139.462599259998,34143.034178400005,53309.45257272 2025-09-27,15:37:04.000,270,11059702,4765,0,1758987423,13139.543434979998,25832.906460090002,53309.4805212 2025-09-27,15:37:05.000,270,11059752,4685,0,1758987424,13139.664688559998,28141.249815539995,53309.56436664001 2025-09-27,15:37:06.000,270,11059725,5005,0,1758987425,13139.765733209999,28602.939634020004,53309.4805212 2025-09-27,15:37:07.000,270,11059685,5165,0,1758987426,13139.90719572,27679.609340969997,53309.41065 2025-09-27,15:37:08.000,270,11059753,4805,0,1758987427,13139.98803144,25832.998098779994,53309.36872728001 2025-09-27,15:37:09.000,270,11059711,4925,0,1758987428,13140.095812399995,31834.775412510004,53309.424624240004 2025-09-27,15:37:10.000,270,11059754,4645,0,1758987429,13140.095812399995,24448.175362890004,53309.50148256 2025-09-27,15:37:11.000,270,11059699,4885,0,1758987430,13140.16991181,28603.29209052,53309.50846968 2025-09-27,15:37:12.000,270,11059710,4445,0,1758987431,13140.19012074,33220.07748923999,53309.45257272 2025-09-27,15:37:13.000,270,11059729,4925,0,1758987432,13140.12949395,28141.736205509995,53309.43161136 2025-09-27,15:37:14.000,270,11059705,4965,0,1758987433,13140.10254870999,23063.35967613,53309.53641816001 2025-09-27,15:37:15.000,270,11059717,5044,0,1758987434,13140.10928502,33681.92943771,53309.55737952001 2025-09-27,15:37:16.000,270,11059693,4965,0,1758987435,13140.035185609995,30911.853969000003,53309.55737952001 2025-09-27,15:37:17.000,270,11059713,5005,0,1758987436,13140.014976679995,31373.579033129994,53309.53641816001 2025-09-27,15:37:18.000,270,11059727,5125,0,1758987437,13140.00824037,32758.585046399996,53309.57135376 2025-09-27,15:37:19.000,270,11059766,4485,0,1758987438,13140.014976679995,31373.50854183,53309.48750832001 2025-09-27,15:37:20.000,270,11059698,4805,0,1758987439,13140.0284493,28141.757352900007,53309.45955984 2025-09-27,15:37:21.000,270,11059752,4285,0,1758987440,13140.0284493,27679.947699209995,53309.46654696001 2025-09-27,15:37:22.000,270,11059782,4605,0,1758987441,13140.08233977999,31373.34641184,53309.4805212 2025-09-27,15:37:23.000,270,11059623,5165,0,1758987442,13140.16991181,28141.588173779994,53309.5503924 2025-09-27,15:37:24.000,270,11059572,4365,0,1758987443,13140.217065979996,22601.437236359998,53309.6202636 2025-09-27,15:37:25.000,270,11059702,4565,0,1758987444,13140.331583250001,29988.192366839998,53309.613276480006 2025-09-27,15:37:26.000,270,11059775,5005,0,1758987445,13140.338319559996,23063.014268760002,53309.5503924 2025-09-27,15:37:27.000,270,11059716,4765,0,1758987446,13140.365264799992,26294.758408559996,53309.53641816001 2025-09-27,15:37:28.000,270,11059662,4365,0,1758987447,13140.405682659992,32296.549820550004,53309.51545680001 2025-09-27,15:37:29.000,270,11059711,5005,0,1758987448,13140.419155279997,28603.186353569996,53309.53641816001 2025-09-27,15:37:30.000,270,11059713,4925,0,1758987449,13140.405682659992,28141.559977259996,53309.53641816001 2025-09-27,15:37:31.000,270,11059759,5005,0,1758987450,13140.392210040001,32296.655557499995,53309.53641816001 2025-09-27,15:37:32.000,270,11059707,4965,0,1758987451,13140.358528489996,27218.27197899,53309.543405280005 2025-09-27,15:37:33.000,270,11059692,4605,0,1758987452,13140.318110629996,28141.708008989997,53309.57834088 2025-09-27,15:37:34.000,270,11059707,5125,0,1758987453,13140.27095646,25371.77352288,53309.52244392 2025-09-27,15:37:35.000,270,11059710,4405,0,1758987454,13140.25074753,31835.28294987,53309.57834088 2025-09-27,15:37:36.000,270,11059649,4765,0,1758987455,13140.176648119996,30911.945607689995,53309.60628936001 2025-09-27,15:37:37.000,270,11059734,4525,0,1758987456,13140.156439189996,31373.52264009,53309.52244392 2025-09-27,15:37:38.000,270,11059744,4645,0,1758987457,13140.10928502,29988.49547943,53309.57834088 2025-09-27,15:37:39.000,270,11059732,4645,0,1758987458,13140.08907609,27679.982944860007,53309.592315120004 2025-09-27,15:37:40.000,270,11059689,5044,0,1758987459,13140.10254870999,26294.86414551,53309.60628936001 2025-09-27,15:37:41.000,270,11059741,5005,0,1758987460,13140.136230259996,31373.120839680007,53309.52943104 2025-09-27,15:37:42.000,270,11059727,5125,0,1758987461,13140.21032967,24909.562068779996,53309.57135376 2025-09-27,15:37:43.000,270,11059715,5085,0,1758987462,13140.25074753,29526.143042730007,53309.56436664001 2025-09-27,15:37:44.000,270,11059679,4885,0,1758987463,13140.351792180001,27679.43311272,53309.55737952001 2025-09-27,15:37:45.000,270,11059757,4725,0,1758987464,13140.459573139997,29526.0655023,53309.6202636 2025-09-27,15:37:46.000,270,11059717,5125,0,1758987465,13140.594299340002,28602.685865339998,53309.70410904001 2025-09-27,15:37:47.000,270,11059742,4765,0,1758987466,13140.715552919988,27217.693950329995,53309.711096160005 2025-09-27,15:37:48.000,270,11059735,5285,0,1758987467,13140.836806499989,32296.077528840004,53309.59930224 2025-09-27,15:37:49.000,270,11059781,4925,0,1758987468,13140.924378529999,29526.093698819997,53309.613276480006 2025-09-27,15:37:50.000,270,11059757,4765,0,1758987469,13140.99847793999,25371.181395959997,53309.68314768001 2025-09-27,15:37:51.000,270,11059699,4925,0,1758987470,13141.05910472999,29988.00204033,53309.72507040001 2025-09-27,15:37:52.000,270,11059723,4885,0,1758987471,13141.12646783,31373.120839680007,53309.73904464 2025-09-27,15:37:53.000,270,11059728,4485,0,1758987472,13141.112995209995,30449.861037929993,53309.760006000004 2025-09-27,15:37:54.000,270,11059740,4645,0,1758987473,13141.09952258999,30449.924480100002,53309.73205752001 2025-09-27,15:37:55.000,270,11059727,5044,0,1758987474,13141.07931365999,26756.673799199998,53309.78795448 2025-09-27,15:37:56.000,270,11059707,4885,0,1758987475,13141.025423179999,27680.0393379,53309.7949416 2025-09-27,15:37:57.000,270,11059702,4805,0,1758987476,13140.917642219989,29988.47433204,53309.89276128001 2025-09-27,15:37:58.000,270,11059765,5285,0,1758987477,13140.809861259993,29065.10174421,53309.87179992001 2025-09-27,15:37:59.000,270,11059731,4965,0,1758987478,13140.762707089998,30450.10070835,53309.87179992001 2025-09-27,15:38:00.000,270,11059730,4725,0,1758987479,13140.681871369998,23986.626527009998,53309.80192872001 2025-09-27,15:38:01.000,270,11059709,4885,0,1758987480,13140.587563029992,31373.290018800006,53309.878787040005 2025-09-27,15:38:02.000,270,11059765,5285,0,1758987481,13140.493254690002,30449.95972575,53309.87179992001 2025-09-27,15:38:03.000,270,11059751,5325,0,1758987482,13140.452836830002,32296.556869680004,53309.87179992001 2025-09-27,15:38:04.000,270,11059755,4965,0,1758987483,13140.372001110001,28603.13700966,53309.78795448 2025-09-27,15:38:05.000,270,11059730,4525,0,1758987484,13140.297901699996,30911.40987381,53309.83686432 2025-09-27,15:38:06.000,270,11059715,5005,0,1758987485,13140.331583250001,35066.442011880004,53309.81590296 2025-09-27,15:38:07.000,270,11059723,5165,0,1758987486,13140.304638009991,29526.291074459994,53309.829877200005 2025-09-27,15:38:08.000,270,11059690,4645,0,1758987487,13140.257483839996,28141.256864669995,53309.80192872001 2025-09-27,15:38:09.000,270,11059761,5085,0,1758987488,13140.244011219991,28602.9819288,53309.81590296 2025-09-27,15:38:10.000,270,11059720,4685,0,1758987489,13140.244011219991,28603.003076189998,53309.7949416 2025-09-27,15:38:11.000,270,11059695,4965,0,1758987490,13140.21032967,32296.331297519995,53309.7949416 2025-09-27,15:38:12.000,270,11059757,4965,0,1758987491,13140.18338442999,31834.733117730008,53309.760006000004 2025-09-27,15:38:13.000,270,11059753,5085,0,1758987492,13140.14970288,27679.679832270005,53309.80192872001 2025-09-27,15:38:14.000,270,11059742,4645,0,1758987493,13140.116021329995,28141.418994659994,53309.81590296 2025-09-27,15:38:15.000,270,11059756,4565,0,1758987494,13140.075603469995,30911.522659890004,53309.80192872001 2025-09-27,15:38:16.000,270,11059696,4365,0,1758987495,13140.00150405999,31834.937542500003,53309.7949416 2025-09-27,15:38:17.000,270,11059708,4925,0,1758987496,13139.94087726999,25371.604343760002,53309.780967360006 2025-09-27,15:38:18.000,270,11059710,4365,0,1758987497,13139.88698679,34605.139895550004,53309.83686432 2025-09-27,15:38:19.000,270,11059716,4485,0,1758987498,13139.806151069999,26756.751339630006,53309.78795448 2025-09-27,15:38:20.000,270,11059742,4685,0,1758987499,13139.745524279999,32296.90932618,53309.80891584 2025-09-27,15:38:21.000,270,11059688,4605,0,1758987500,13139.651215939994,30450.206445300006,53309.87179992001 2025-09-27,15:38:22.000,270,11059686,4765,0,1758987501,13139.610798079993,31835.254753350004,53309.80891584 2025-09-27,15:38:23.000,270,11059693,4965,0,1758987502,13139.529962359993,26756.779536150003,53309.84385144 2025-09-27,15:38:24.000,270,11059701,4925,0,1758987503,13139.509753429993,29526.763366169995,53309.84385144 2025-09-27,15:38:25.000,270,11059749,5285,0,1758987504,13139.462599259998,34605.00596208,53309.88577416 2025-09-27,15:38:26.000,270,11059702,4725,0,1758987505,13139.428917709993,29526.488450100005,53309.80891584 2025-09-27,15:38:27.000,270,11059699,5205,0,1758987506,13139.455862950002,25371.258936390004,53309.84385144 2025-09-27,15:38:28.000,270,11059702,4725,0,1758987507,13139.516489739988,27679.43311272,53309.87179992001 2025-09-27,15:38:29.000,270,11059755,5044,0,1758987508,13139.523226049998,33219.295035810006,53309.760006000004 2025-09-27,15:38:30.000,270,11059714,4445,0,1758987509,13139.631007009993,29987.452208190007,53309.77398024001 2025-09-27,15:38:31.000,270,11059736,4685,0,1758987510,13139.718579039989,29525.60025972,53309.711096160005 2025-09-27,15:38:32.000,270,11059578,4805,0,1758987511,13139.77920582999,26293.813825139994,53309.73205752001 2025-09-27,15:38:33.000,270,11059706,4685,0,1758987512,13139.83983261999,27678.671806679995,53309.6901348 2025-09-27,15:38:34.000,270,11059752,4485,0,1758987513,13139.94761358,24446.969961659997,53309.68314768001 2025-09-27,15:38:35.000,270,11059691,5085,0,1758987514,13140.014976679995,35065.28595455999,53309.760006000004 2025-09-27,15:38:36.000,270,11059726,4525,0,1758987515,13140.055394539995,33680.35043259,53309.780967360006 2025-09-27,15:38:37.000,270,11059711,5044,0,1758987516,13140.10928502,28140.262937339998,53309.76699312 2025-09-27,15:38:38.000,270,11059704,4485,0,1758987517,13140.10928502,33218.6817615,53309.70410904001 2025-09-27,15:38:39.000,270,11059760,4525,0,1758987518,13140.14296656999,23985.399978390007,53309.69712192 2025-09-27,15:38:40.000,270,11059749,5085,0,1758987519,13140.156439189996,23985.392929260008,53309.6202636 2025-09-27,15:38:41.000,270,11059721,5165,0,1758987520,13140.19012074,30448.704980609997,53309.760006000004 2025-09-27,15:38:42.000,270,11059695,4925,0,1758987521,13140.277692769996,29063.7835569,53309.711096160005 2025-09-27,15:38:43.000,270,11059735,5205,0,1758987522,13140.345055869991,22600.520849459994,53309.711096160005 2025-09-27,15:38:44.000,270,11059736,4645,0,1758987523,13140.358528489996,30448.888257989995,53309.711096160005 2025-09-27,15:38:45.000,270,11059685,5085,0,1758987524,13140.425891589992,25832.236792740005,53309.7949416 2025-09-27,15:38:46.000,270,11059679,4605,0,1758987525,13140.432627900002,23523.992125110002,53309.76699312 2025-09-27,15:38:48.000,270,11059725,4925,0,1758987527,13140.432627900002,30449.113830150003,53309.6901348 2025-09-27,15:38:49.000,270,11059758,4565,0,1758987528,13140.392210040001,27679.08065622,53309.81590296 2025-09-27,15:38:50.000,270,11059686,4445,0,1758987529,13140.358528489996,33219.147004080005,53309.71808328 2025-09-27,15:38:51.000,270,11059738,4605,0,1758987530,13140.2305386,31834.105745160006,53309.72507040001 2025-09-27,15:38:52.000,270,11059736,4765,0,1758987531,13140.16317549999,28140.749327309997,53309.75301888001 2025-09-27,15:38:53.000,270,11059738,4645,0,1758987532,13140.095812399995,30910.62037125,53309.88577416 2025-09-27,15:38:54.000,270,11059703,5085,0,1758987533,13140.02171298999,26293.849070790005,53309.78795448 2025-09-27,15:38:55.000,270,11059721,4845,0,1758987534,13139.913932029995,33680.456169540004,53309.74603176 2025-09-27,15:38:56.000,270,11059694,4565,0,1758987535,13139.86004154999,27216.9819882,53309.83686432 2025-09-27,15:38:57.000,270,11059707,4925,0,1758987536,13139.84656893,29063.515689959997,53309.77398024001 2025-09-27,15:38:58.000,270,11059722,4645,0,1758987537,13139.81962368999,30448.387769759996,53309.78795448 2025-09-27,15:38:59.000,270,11059740,4525,0,1758987538,13139.83983261999,27216.700022999998,53309.78795448 2025-09-27,15:39:00.000,270,11059731,4885,0,1758987539,13139.90719572,29524.986985409996,53309.82289008001 2025-09-27,15:39:01.000,270,11059711,4725,0,1758987540,13139.90719572,28601.642594100005,53309.82289008001 2025-09-27,15:39:02.000,270,11059730,4485,0,1758987541,13139.96782251,26755.080695819997,53309.76699312 2025-09-27,15:39:03.000,270,11059723,5125,0,1758987542,13140.00150405999,28601.762429309994,53309.780967360006 2025-09-27,15:39:04.000,270,11059729,5005,0,1758987543,13140.075603469995,31371.823799759994,53309.72507040001 2025-09-27,15:39:05.000,270,11059736,4365,0,1758987544,13140.075603469995,30448.542850619997,53309.76699312 2025-09-27,15:39:06.000,270,11059705,4885,0,1758987545,13140.156439189996,28601.945706690007,53309.73205752001 2025-09-27,15:39:07.000,270,11059743,5044,0,1758987546,13140.16317549999,28601.980952340004,53309.760006000004 2025-09-27,15:39:08.000,270,11059714,4805,0,1758987547,13140.12949395,27217.087725150006,53309.77398024001 2025-09-27,15:39:09.000,270,11059731,4925,0,1758987548,13140.176648119996,33218.780449319995,53309.76699312 2025-09-27,15:39:10.000,270,11059749,5085,0,1758987549,13140.19012074,33218.815694970006,53309.82289008001 2025-09-27,15:39:11.000,270,11059641,5005,0,1758987550,13140.196857049996,32757.203416920005,53309.7949416 2025-09-27,15:39:12.000,270,11059736,4605,0,1758987551,13140.14970288,31372.190354520004,53309.77398024001 2025-09-27,15:39:13.000,270,11059754,4485,0,1758987552,13140.10254870999,28140.580148189998,53309.78795448 2025-09-27,15:39:14.000,270,11059721,4765,0,1758987553,13140.12949395,26755.630527960006,53309.73205752001 2025-09-27,15:39:15.000,270,11059689,5125,0,1758987554,13140.12275763999,32757.40784169,53309.7949416 2025-09-27,15:39:16.000,270,11059704,4525,0,1758987555,13140.12275763999,34604.13891908999,53309.75301888001 2025-09-27,15:39:17.000,270,11059713,4925,0,1758987556,13140.095812399995,35527.680686039996,53309.780967360006 2025-09-27,15:39:18.000,270,11059678,4565,0,1758987557,13140.06886716,31372.789530570008,53309.82289008001 2025-09-27,15:39:19.000,270,11059700,4445,0,1758987558,13140.055394539995,29526.262877939997,53309.71808328 2025-09-27,15:39:20.000,270,11059733,4885,0,1758987559,13140.075603469995,31834.726068599994,53309.80192872001 2025-09-27,15:39:21.000,270,11059773,5125,0,1758987560,13139.98803144,29064.91846683,53309.73205752001 2025-09-27,15:39:22.000,270,11059684,4565,0,1758987561,13139.94761358,31835.071475970006,53309.74603176 2025-09-27,15:39:23.000,270,11059698,4485,0,1758987562,13139.86004154999,34143.54876489,53309.78795448 2025-09-27,15:39:24.000,270,11059756,4525,0,1758987563,13139.79941475999,33220.253717490006,53309.80192872001 2025-09-27,15:39:25.000,270,11059740,4605,0,1758987564,13139.752260589994,31373.593131390007,53309.75301888001 2025-09-27,15:39:26.000,270,11059768,4645,0,1758987565,13139.664688559998,30911.938558559996,53309.66917344 2025-09-27,15:39:27.000,270,11059750,4685,0,1758987566,13139.583852839998,31835.240655090005,53309.65519920001 2025-09-27,15:39:28.000,270,11059773,5085,0,1758987567,13139.543434979998,28603.517662679995,53309.60628936001 2025-09-27,15:39:29.000,270,11059769,5044,0,1758987568,13139.563643909998,25833.378751800003,53309.63423784001 2025-09-27,15:39:30.000,270,11059745,4765,0,1758987569,13139.577116529988,28141.69391073,53309.59930224 2025-09-27,15:39:31.000,270,11059727,5285,0,1758987570,13139.604061769998,25833.181376160006,53309.57834088 2025-09-27,15:39:32.000,270,11059772,4565,0,1758987571,13139.651215939994,30449.882185320006,53309.53641816001 2025-09-27,15:39:33.000,270,11059685,4965,0,1758987572,13139.765733209999,29526.488450100005,53309.50846968 2025-09-27,15:39:34.000,270,11059742,4685,0,1758987573,13139.83983261999,26756.51166921,53309.52244392 2025-09-27,15:39:35.000,270,11059728,4925,0,1758987574,13139.84656893,32296.556869680004,53309.50846968 2025-09-27,15:39:36.000,270,11059580,4445,0,1758987575,13139.90719572,30449.882185320006,53309.50148256 2025-09-27,15:39:37.000,270,11059712,4285,0,1758987576,13139.88698679,27679.820814870007,53309.4805212 2025-09-27,15:39:38.000,270,11059713,5165,0,1758987577,13139.88025047999,28141.454240310006,53309.46654696001 2025-09-27,15:39:39.000,270,11059719,4925,0,1758987578,13139.873514169994,31373.19133098,53309.53641816001 2025-09-27,15:39:40.000,270,11059709,4725,0,1758987579,13139.893723099995,29064.7704351,53309.52943104 2025-09-27,15:39:41.000,270,11059703,5085,0,1758987580,13139.88025047999,29064.742238580002,53309.613276480006 2025-09-27,15:39:42.000,270,11059720,4565,0,1758987581,13139.873514169994,32758.035214260002,53309.543405280005 2025-09-27,15:39:43.000,270,11059727,5165,0,1758987582,13139.84656893,26756.194458359998,53309.445585600006 2025-09-27,15:39:44.000,270,11059772,4645,0,1758987583,13139.92740465,25371.040413359995,53309.5503924 2025-09-27,15:39:45.000,270,11059671,5125,0,1758987584,13139.94761358,32296.077528840004,53309.50846968 2025-09-27,15:39:46.000,270,11059722,4645,0,1758987585,13139.994767749995,30910.986926009995,53309.51545680001 2025-09-27,15:39:47.000,270,11059727,4605,0,1758987586,13140.08907609,35065.98381843,53309.4805212 2025-09-27,15:39:49.000,270,11059715,5285,0,1758987588,13140.25074753,29064.157160789997,53309.50846968 2025-09-27,15:39:50.000,270,11059740,4445,0,1758987589,13140.345055869991,34142.47729713,53309.5503924 2025-09-27,15:39:51.000,270,11059699,5005,0,1758987590,13140.378737419996,29525.797635359995,53309.52244392 2025-09-27,15:39:52.000,270,11059735,4765,0,1758987591,13140.405682659992,29987.438109929994,53309.57834088 2025-09-27,15:39:53.000,270,11059699,5125,0,1758987592,13140.452836830002,24447.449302499997,53309.57135376 2025-09-27,15:39:54.000,270,11059749,5125,0,1758987593,13140.466309449992,29064.150111659997,53309.57135376 2025-09-27,15:39:55.000,270,11059740,4645,0,1758987594,13140.466309449992,32757.492431249993,53309.50846968 2025-09-27,15:39:56.000,270,11059680,4485,0,1758987595,13140.493254690002,35065.8357867,53309.57834088 2025-09-27,15:39:57.000,270,11059728,4565,0,1758987596,13140.506727309992,29987.416962539995,53309.60628936001 2025-09-27,15:39:58.000,270,11059736,4645,0,1758987597,13140.473045760002,23524.00622337,53309.57834088 2025-09-27,15:39:59.000,270,11059734,4965,0,1758987598,13140.499990999997,27217.285100790003,53309.63423784001 2025-09-27,15:40:00.000,270,11059715,4765,0,1758987599,13140.533672550002,29525.607308849998,53309.66917344 2025-09-27,15:40:01.000,270,11059673,4925,0,1758987600,13140.601035649997,29525.557964940002,53309.662186320005 2025-09-27,15:40:02.000,270,11059717,5085,0,1758987601,13140.607771959993,32757.189318660006,53309.57834088 2025-09-27,15:40:03.000,270,11059723,4805,0,1758987602,13140.675135060003,31833.725092139997,53309.65519920001 2025-09-27,15:40:04.000,270,11059699,5005,0,1758987603,13140.735761849988,30448.67678409,53309.67616056 2025-09-27,15:40:05.000,270,11059742,4365,0,1758987604,13140.803124949998,28140.312281249993,53309.70410904001 2025-09-27,15:40:06.000,270,11059772,4285,0,1758987605,13140.863751739998,25370.18746863,53309.72507040001 2025-09-27,15:40:07.000,270,11059744,4485,0,1758987606,13140.917642219989,29986.845983010004,53309.711096160005 2025-09-27,15:40:08.000,270,11059737,5044,0,1758987607,13140.897433289989,27678.44623452,53309.70410904001 2025-09-27,15:40:09.000,270,11059721,5125,0,1758987608,13140.931114839994,34141.737138480006,53309.74603176 2025-09-27,15:40:10.000,270,11059712,4485,0,1758987609,13140.931114839994,30910.105784760002,53309.69712192 2025-09-27,15:40:11.000,270,11059701,5165,0,1758987610,13140.944587459999,29525.127968009998,53309.780967360006 2025-09-27,15:40:12.000,270,11059771,4965,0,1758987611,13140.883960669998,31833.464274330006,53309.780967360006 2025-09-27,15:40:13.000,270,11059748,4365,0,1758987612,13140.857015429989,30910.11988302,53309.760006000004 2025-09-27,15:40:14.000,270,11059644,4485,0,1758987613,13140.776179709988,28140.206544300003,53309.81590296 2025-09-27,15:40:15.000,270,11059685,5085,0,1758987614,13140.688607679993,31371.90838932,53309.74603176 2025-09-27,15:40:16.000,270,11059722,4605,0,1758987615,13140.641453509998,23985.3083397,53309.87179992001 2025-09-27,15:40:17.000,270,11059736,4645,0,1758987616,13140.560617789997,29525.332392779994,53309.89276128001 2025-09-27,15:40:18.000,270,11059737,4885,0,1758987617,13140.513463620002,31833.746239529995,53309.83686432 2025-09-27,15:40:19.000,270,11059743,5125,0,1758987618,13140.425891589992,32295.407861490006,53309.91372264 2025-09-27,15:40:20.000,270,11059676,4565,0,1758987619,13140.398946349997,30910.366602570008,53309.95564536 2025-09-27,15:40:21.000,270,11059706,4365,0,1758987620,13140.392210040001,27678.6295119,53309.81590296 2025-09-27,15:40:22.000,270,11059747,4965,0,1758987621,13140.365264799992,25831.891385370007,53309.83686432 2025-09-27,15:40:23.000,270,11059709,5125,0,1758987622,13140.345055869991,27678.44623452,53309.80192872001 2025-09-27,15:40:24.000,270,11059758,4525,0,1758987623,13140.358528489996,29986.606312589996,53309.83686432 2025-09-27,15:40:25.000,270,11059772,4525,0,1758987624,13140.338319559996,30448.141050210004,53309.77398024001 2025-09-27,15:40:26.000,270,11059723,4885,0,1758987625,13140.351792180001,29986.359593040004,53309.77398024001 2025-09-27,15:40:27.000,270,11059751,5044,0,1758987626,13140.331583250001,31832.872147410002,53309.73904464 2025-09-27,15:40:28.000,270,11059634,4565,0,1758987627,13140.365264799992,34602.722043960006,53309.77398024001 2025-09-27,15:40:29.000,270,11059773,4965,0,1758987628,13140.378737419996,33679.22962092,53309.78795448 2025-09-27,15:40:30.000,270,11059751,4925,0,1758987629,13140.398946349997,27215.924618699995,53309.73904464 2025-09-27,15:40:31.000,270,11059581,4765,0,1758987630,13140.459573139997,33679.123883969994,53309.70410904001 2025-09-27,15:40:32.000,270,11059727,4685,0,1758987631,13140.526936239992,29524.063549380007,53309.68314768001 2025-09-27,15:40:33.000,270,11059684,4645,0,1758987632,13140.513463620002,29985.654680039996,53309.73205752001 2025-09-27,15:40:34.000,270,11059718,4285,0,1758987633,13140.533672550002,29524.007156339998,53309.72507040001 2025-09-27,15:40:35.000,270,11059691,4805,0,1758987634,13140.553881480002,29524.028303729996,53309.73904464 2025-09-27,15:40:36.000,270,11059659,5005,0,1758987635,13140.587563029992,30447.485481120006,53309.74603176 2025-09-27,15:40:37.000,270,11059682,4445,0,1758987636,13140.574090410002,31370.79462678,53309.70410904001 2025-09-27,15:40:38.000,270,11059680,4765,0,1758987637,13140.607771959993,33217.490458529996,53309.74603176 2025-09-27,15:40:39.000,270,11059703,4885,0,1758987638,13140.594299340002,32294.20950939,53309.73904464 2025-09-27,15:40:40.000,270,11059659,4925,0,1758987639,13140.580826719997,30447.605316329995,53309.73904464 2025-09-27,15:40:41.000,270,11059701,4925,0,1758987640,13140.607771959993,31832.688870030004,53309.66917344 2025-09-27,15:40:42.000,270,11059760,4525,0,1758987641,13140.567354099992,34141.116815040004,53309.64821208 2025-09-27,15:40:43.000,270,11059712,4645,0,1758987642,13140.567354099992,24907.898474100002,53309.6901348 2025-09-27,15:40:44.000,270,11059694,4485,0,1758987643,13140.580826719997,31832.949687839995,53309.6901348 2025-09-27,15:40:45.000,270,11059771,5044,0,1758987644,13140.567354099992,30909.64054218,53309.69712192 2025-09-27,15:40:46.000,270,11059747,5005,0,1758987645,13140.533672550002,26293.017273449994,53309.68314768001 2025-09-27,15:40:47.000,270,11059759,4885,0,1758987646,13140.540408859997,29524.655676299997,53309.74603176 2025-09-27,15:40:48.000,270,11059777,4925,0,1758987647,13140.513463620002,25831.390897139994,53309.75301888001 2025-09-27,15:40:50.000,270,11059722,4445,0,1758987649,13140.493254690002,25369.637636490006,53309.72507040001 2025-09-27,15:40:51.000,270,11059769,5125,0,1758987650,13140.446100519992,33217.92750459,53309.70410904001 2025-09-27,15:40:52.000,270,11059721,4925,0,1758987651,13140.392210040001,32294.52672024,53309.71808328 2025-09-27,15:40:53.000,270,11059759,4925,0,1758987652,13140.358528489996,29524.493546309997,53309.72507040001 2025-09-27,15:40:54.000,270,11059776,4405,0,1758987653,13140.304638009991,31371.147083279997,53309.73904464 2025-09-27,15:40:55.000,270,11059793,5125,0,1758987654,13140.237274909996,29524.46534979,53309.71808328 2025-09-27,15:40:56.000,270,11059754,4605,0,1758987655,13140.203593359991,32294.399835899996,53309.74603176 2025-09-27,15:40:57.000,270,11059741,5285,0,1758987656,13140.14970288,27677.691977609997,53309.73904464 2025-09-27,15:40:58.000,270,11059760,4645,0,1758987657,13140.116021329995,32755.955720910002,53309.73904464 2025-09-27,15:40:59.000,270,11059779,5005,0,1758987658,13140.08233977999,26754.312340649994,53309.69712192 2025-09-27,15:41:00.000,270,11059739,5005,0,1758987659,13140.08907609,27215.896422179998,53309.72507040001 2025-09-27,15:41:01.000,270,11059769,5085,0,1758987660,13140.10928502,29985.77451525,53309.73205752001 2025-09-27,15:41:02.000,270,11059734,4765,0,1758987661,13140.12275763999,28600.761452849998,53309.60628936001 2025-09-27,15:41:03.000,270,11059714,4445,0,1758987662,13140.16317549999,27215.72724306,53309.69712192 2025-09-27,15:41:04.000,270,11059762,4365,0,1758987663,13140.203593359991,26754.023326320006,53309.64122496 2025-09-27,15:41:05.000,270,11059745,4885,0,1758987664,13140.264220149991,29523.901419390008,53309.66917344 2025-09-27,15:41:06.000,270,11059722,4645,0,1758987665,13140.318110629996,31370.442170280003,53309.72507040001 2025-09-27,15:41:07.000,270,11059778,4645,0,1758987666,13140.398946349997,26292.1361322,53309.71808328 2025-09-27,15:41:08.000,270,11059750,4485,0,1758987667,13140.473045760002,28600.338505050007,53309.70410904001 2025-09-27,15:41:09.000,270,11059658,4365,0,1758987668,13140.533672550002,31370.258892900005,53309.711096160005 2025-09-27,15:41:10.000,270,11059770,4805,0,1758987669,13140.560617789997,30446.801715509995,53309.7949416 2025-09-27,15:41:11.000,270,11059739,4685,0,1758987670,13140.601035649997,28138.521802229996,53309.77398024001 2025-09-27,15:41:12.000,270,11059757,4965,0,1758987671,13140.594299340002,34601.763362280006,53309.82289008001 2025-09-27,15:41:13.000,270,11059733,4965,0,1758987672,13140.594299340002,26753.579231130003,53309.77398024001 2025-09-27,15:41:14.000,270,11059758,4645,0,1758987673,13140.547145169992,27676.881327659998,53309.760006000004 2025-09-27,15:41:15.000,270,11059756,4685,0,1758987674,13140.499990999997,31370.272991160004,53309.80891584 2025-09-27,15:41:16.000,270,11059711,4965,0,1758987675,13140.398946349997,33216.898331610006,53309.7949416 2025-09-27,15:41:17.000,270,11059735,4965,0,1758987676,13140.345055869991,32755.229660519995,53309.760006000004 2025-09-27,15:41:18.000,270,11059713,4685,0,1758987677,13140.264220149991,30447.027287670004,53309.80891584 2025-09-27,15:41:19.000,270,11059754,4445,0,1758987678,13140.10928502,23522.215744350004,53309.780967360006 2025-09-27,15:41:20.000,270,11059722,4485,0,1758987679,13140.00824037,29523.781584180004,53309.80192872001 2025-09-27,15:41:21.000,270,11059710,4565,0,1758987680,13139.86004154999,28138.754423520004,53309.78795448 2025-09-27,15:41:22.000,270,11059710,4605,0,1758987681,13139.738787969989,31370.343482459997,53309.81590296 2025-09-27,15:41:23.000,270,11059776,4605,0,1758987682,13139.624270699998,29523.696994619997,53309.68314768001 2025-09-27,15:41:24.000,270,11059709,4605,0,1758987683,13139.469335569993,31831.955760509998,53309.71808328 2025-09-27,15:41:25.000,270,11059743,5165,0,1758987684,13139.361554609997,27676.965917220004,53309.6901348 2025-09-27,15:41:26.000,270,11059728,4485,0,1758987685,13139.327873059992,32293.462301609994,53309.69712192 2025-09-27,15:41:27.000,270,11059687,4965,0,1758987686,13139.226828409992,27215.2197057,53309.57834088 2025-09-27,15:41:28.000,270,11059785,5165,0,1758987687,13139.179674239997,35986.71298251,53309.6202636 2025-09-27,15:41:29.000,270,11059730,4485,0,1758987688,13139.132520070001,30908.442190079993,53309.57135376 2025-09-27,15:41:30.000,270,11059740,4685,0,1758987689,13139.132520070001,33216.72210336001,53309.6202636 2025-09-27,15:41:31.000,270,11059761,4925,0,1758987690,13139.145992689992,29985.13304442,53309.62725072 2025-09-27,15:41:32.000,270,11059736,4645,0,1758987691,13139.172937930001,24445.221777419996,53309.50846968 2025-09-27,15:41:33.000,270,11059740,4645,0,1758987692,13139.166201619992,34601.68582185,53309.4805212 2025-09-27,15:41:34.000,270,11059777,4885,0,1758987693,13139.240301029997,31370.061517259994,53309.53641816001 2025-09-27,15:41:35.000,270,11059710,4645,0,1758987694,13139.273982580002,27215.135116139994,53309.47353408 2025-09-27,15:41:36.000,270,11059723,4885,0,1758987695,13139.287455199992,26753.417101140003,53309.47353408 2025-09-27,15:41:37.000,270,11059744,4565,0,1758987696,13139.354818300002,26753.332511579996,53309.45955984 2025-09-27,15:41:38.000,270,11059717,5285,0,1758987697,13139.395236160002,24906.707171129994,53309.43859848001 2025-09-27,15:41:39.000,270,11059734,4645,0,1758987698,13139.455862950002,33678.11585838,53309.41065 2025-09-27,15:41:40.000,270,11059724,4765,0,1758987699,13139.536698669988,25829.861235930002,53309.45955984 2025-09-27,15:41:41.000,270,11059725,4965,0,1758987700,13139.583852839998,32754.750319679995,53309.45955984 2025-09-27,15:41:42.000,270,11059752,4365,0,1758987701,13139.691633799994,32292.982960769994,53309.424624240004 2025-09-27,15:41:43.000,270,11059737,5125,0,1758987702,13139.745524279999,27676.465428990006,53309.41763712001 2025-09-27,15:41:44.000,270,11059678,4485,0,1758987703,13139.88025047999,31831.370682720008,53309.45955984 2025-09-27,15:41:45.000,270,11059726,4645,0,1758987704,13139.92740465,31831.370682720008,53309.43161136 2025-09-27,15:41:46.000,270,11059743,5005,0,1758987705,13140.00150405999,34139.69289078,53309.50148256 2025-09-27,15:41:47.000,270,11059710,4605,0,1758987706,13140.06213084999,33678.10176012,53309.45955984 2025-09-27,15:41:48.000,270,11059714,4645,0,1758987707,13140.12949395,31369.927583790006,53309.52244392 2025-09-27,15:41:49.000,270,11059779,5405,0,1758987708,13140.156439189996,27676.719197669998,53309.55737952001 2025-09-27,15:41:51.000,270,11059776,4725,0,1758987710,13140.116021329995,33216.82784031,53309.5503924 2025-09-27,15:41:52.000,270,11059695,4925,0,1758987711,13140.08233977999,25830.404018939997,53309.52244392 2025-09-27,15:41:53.000,270,11059760,4645,0,1758987712,13140.02171298999,27215.40298308,53309.60628936001 2025-09-27,15:41:54.000,270,11059729,4765,0,1758987713,13139.94087726999,31831.998055289994,53309.52943104 2025-09-27,15:41:55.000,270,11059705,5165,0,1758987714,13139.893723099995,28138.726227000006,53309.6202636 2025-09-27,15:41:56.000,270,11059719,4685,0,1758987715,13139.84656893,31370.230696380007,53309.68314768001 2025-09-27,15:41:57.000,270,11059713,5044,0,1758987716,13139.806151069999,29985.154191809997,53309.67616056 2025-09-27,15:41:58.000,270,11059755,5125,0,1758987717,13139.81962368999,29985.076651380004,53309.70410904001 2025-09-27,15:41:59.000,270,11059719,4965,0,1758987718,13139.82636,32754.87015489,53309.6901348 2025-09-27,15:42:00.000,270,11059712,4645,0,1758987719,13139.88025047999,30908.132028360007,53309.6901348 2025-09-27,15:42:01.000,270,11059711,5005,0,1758987720,13139.90045940999,33216.228664259994,53309.65519920001 2025-09-27,15:42:02.000,270,11059702,4725,0,1758987721,13139.94087726999,30446.28007989,53309.64122496 2025-09-27,15:42:03.000,270,11059773,5165,0,1758987722,13140.00150405999,30907.807768380007,53309.711096160005 2025-09-27,15:42:04.000,270,11059602,4365,0,1758987723,13140.035185609995,27676.183463790003,53309.71808328 2025-09-27,15:42:05.000,270,11059768,4285,0,1758987724,13140.055394539995,29061.06964185,53309.662186320005 2025-09-27,15:42:06.000,270,11059750,4445,0,1758987725,13140.08233977999,32754.278027969995,53309.65519920001 2025-09-27,15:42:07.000,270,11059758,4685,0,1758987726,13140.055394539995,29984.34354186,53309.65519920001 2025-09-27,15:42:08.000,270,11059756,4765,0,1758987727,13139.98129512999,29061.027347070005,53309.73205752001 2025-09-27,15:42:09.000,270,11059708,4565,0,1758987728,13139.92066833999,29984.350590989998,53309.67616056 2025-09-27,15:42:10.000,270,11059688,4605,0,1758987729,13139.833096309994,33215.904404279994,53309.711096160005 2025-09-27,15:42:11.000,270,11059765,4925,0,1758987730,13139.711842729994,27676.05657945,53309.74603176 2025-09-27,15:42:12.000,270,11059712,4445,0,1758987731,13139.624270699998,30907.631540129994,53309.72507040001 2025-09-27,15:42:13.000,270,11059589,5044,0,1758987732,13139.563643909998,27675.957891629994,53309.71808328 2025-09-27,15:42:14.000,270,11059597,4925,0,1758987733,13139.462599259998,31830.743310150006,53309.72507040001 2025-09-27,15:42:15.000,270,11059749,4965,0,1758987734,13139.375027230002,27214.070697510004,53309.72507040001 2025-09-27,15:42:16.000,270,11059717,4925,0,1758987735,13139.348081989992,29060.61849753,53309.711096160005 2025-09-27,15:42:17.000,270,11059740,4605,0,1758987736,13139.294191510002,29522.160284280006,53309.73904464 2025-09-27,15:42:18.000,270,11059747,4885,0,1758987737,13139.273982580002,29983.716169289997,53309.74603176 2025-09-27,15:42:19.000,270,11059714,4605,0,1758987738,13139.267246269992,29983.68092364,53309.64821208 2025-09-27,15:42:20.000,270,11059728,4645,0,1758987739,13139.368290919992,28598.576222550008,53309.662186320005 2025-09-27,15:42:21.000,270,11059733,5085,0,1758987740,13139.408708779993,27213.64070058,53309.69712192 2025-09-27,15:42:22.000,270,11059729,5125,0,1758987741,13139.489544499993,26290.303358400008,53309.72507040001 2025-09-27,15:42:23.000,270,11059727,4965,0,1758987742,13139.556907599988,23520.404117939994,53309.62725072 2025-09-27,15:42:24.000,270,11059724,4765,0,1758987743,13139.651215939994,27675.281175149998,53309.62725072 2025-09-27,15:42:25.000,270,11059746,4685,0,1758987744,13139.671424869994,30906.884332350004,53309.613276480006 2025-09-27,15:42:26.000,270,11059620,4645,0,1758987745,13139.752260589994,29522.06159646,53309.68314768001 2025-09-27,15:42:27.000,270,11059591,4605,0,1758987746,13139.792678449994,25367.191588379996,53309.62725072 2025-09-27,15:42:28.000,270,11059714,4125,0,1758987747,13139.84656893,29983.807807980003,53309.72507040001 2025-09-27,15:42:29.000,270,11059753,5125,0,1758987748,13139.873514169994,26752.423173810006,53309.72507040001 2025-09-27,15:42:30.000,270,11059740,4685,0,1758987749,13139.86004154999,28137.450334470006,53309.60628936001 2025-09-27,15:42:31.000,270,11059723,5085,0,1758987750,13139.82636,27214.218729240005,53309.64122496 2025-09-27,15:42:32.000,270,11059739,4965,0,1758987751,13139.81962368999,31830.79970319,53309.63423784001 2025-09-27,15:42:33.000,270,11059692,4645,0,1758987752,13139.738787969989,29984.251903170007,53309.70410904001 2025-09-27,15:42:34.000,270,11059717,4925,0,1758987753,13139.738787969989,30445.927623390002,53309.662186320005 2025-09-27,15:42:35.000,270,11059733,4765,0,1758987754,13139.678161179989,27214.41610488,53309.62725072 2025-09-27,15:42:36.000,270,11059714,4525,0,1758987755,13139.637743319989,30907.610392739996,53309.662186320005 2025-09-27,15:42:37.000,270,11059725,5125,0,1758987756,13139.563643909998,35524.219563210005,53309.68314768001 2025-09-27,15:42:38.000,270,11059684,4485,0,1758987757,13139.523226049998,23059.595440710007,53309.64821208 2025-09-27,15:42:39.000,270,11059728,4605,0,1758987758,13139.516489739988,29061.041445330004,53309.68314768001 2025-09-27,15:42:40.000,270,11059733,5445,0,1758987759,13139.462599259998,27214.402006620003,53309.592315120004 2025-09-27,15:42:41.000,270,11059732,4485,0,1758987760,13139.435654020002,29522.667821640003,53309.57135376 2025-09-27,15:42:42.000,270,11059741,4965,0,1758987761,13139.449126639993,26752.6557951,53309.543405280005 2025-09-27,15:42:43.000,270,11059729,5165,0,1758987762,13139.422181399997,33677.38979799001,53309.5503924 2025-09-27,15:42:44.000,270,11059683,4925,0,1758987763,13139.408708779993,29060.844069690007,53309.543405280005 2025-09-27,15:42:45.000,270,11059780,4685,0,1758987764,13139.401972469997,28137.443285340007,53309.50148256 2025-09-27,15:42:46.000,270,11059761,5085,0,1758987765,13139.415445090002,26290.747453589996,53309.57834088 2025-09-27,15:42:47.000,270,11059679,4925,0,1758987766,13139.482808189998,31830.447246690004,53309.53641816001 2025-09-27,15:42:48.000,270,11059749,4925,0,1758987767,13139.529962359993,26290.521881430002,53309.56436664001 2025-09-27,15:42:49.000,270,11059697,4965,0,1758987768,13139.577116529988,28598.745401670007,53309.59930224 2025-09-27,15:42:50.000,270,11059694,4285,0,1758987769,13139.651215939994,31368.609396479995,53309.57135376 2025-09-27,15:42:52.000,270,11059729,5125,0,1758987771,13139.765733209999,29060.329483199996,53309.56436664001 2025-09-27,15:42:53.000,270,11059735,4885,0,1758987772,13139.792678449994,34600.14206237999,53309.63423784001 2025-09-27,15:42:54.000,270,11059648,4565,0,1758987773,13139.92740465,26290.39499709,53309.64122496 2025-09-27,15:42:55.000,270,11059731,5044,0,1758987774,13139.954349889995,26290.352702310003,53309.64122496 2025-09-27,15:42:56.000,270,11059746,4445,0,1758987775,13139.994767749995,27675.358715580005,53309.662186320005 2025-09-27,15:42:57.000,270,11059717,5005,0,1758987776,13140.0284493,29521.934712119997,53309.68314768001 2025-09-27,15:42:58.000,270,11059672,4645,0,1758987777,13140.06886716,26752.049569919996,53309.66917344 2025-09-27,15:42:59.000,270,11059674,4605,0,1758987778,13140.12275763999,30906.856135830007,53309.71808328 2025-09-27,15:43:00.000,270,11059638,4485,0,1758987779,13140.16317549999,24905.35373817,53309.74603176 2025-09-27,15:43:01.000,270,11059683,5085,0,1758987780,13140.16317549999,27675.281175149998,53309.69712192 2025-09-27,15:43:02.000,270,11059702,4285,0,1758987781,13140.237274909996,28598.463436470003,53309.73904464 2025-09-27,15:43:03.000,270,11059644,4485,0,1758987782,13140.2305386,28598.442289080005,53309.69712192 2025-09-27,15:43:04.000,270,11059690,4285,0,1758987783,13140.237274909996,30906.62351454,53309.711096160005 2025-09-27,15:43:05.000,270,11059711,5085,0,1758987784,13140.223802289991,33214.811789130006,53309.71808328 2025-09-27,15:43:06.000,270,11059740,4645,0,1758987785,13140.244011219991,35522.943670680004,53309.68314768001 2025-09-27,15:43:07.000,270,11059729,5285,0,1758987786,13140.264220149991,32752.995086309995,53309.68314768001 2025-09-27,15:43:08.000,270,11059709,4925,0,1758987787,13140.291165390001,34599.41600199,53309.67616056 2025-09-27,15:43:09.000,270,11059710,4445,0,1758987788,13140.398946349997,29521.166356949994,53309.67616056 2025-09-27,15:43:10.000,270,11059727,4885,0,1758987789,13140.412418970001,31829.277091109994,53309.64122496 2025-09-27,15:43:11.000,270,11059705,4925,0,1758987790,13140.479782069997,24904.465547789994,53309.6202636 2025-09-27,15:43:12.000,270,11059694,4525,0,1758987791,13140.621244579997,25827.556170419994,53309.60628936001 2025-09-27,15:43:13.000,270,11059717,4925,0,1758987792,13140.708816609993,28597.335575670004,53309.6202636 2025-09-27,15:43:14.000,270,11059753,4805,0,1758987793,13140.816597569989,28135.59641328,53309.59930224 2025-09-27,15:43:15.000,270,11059735,5245,0,1758987794,13140.991741629994,28135.568216760003,53309.67616056 2025-09-27,15:43:16.000,270,11059725,5125,0,1758987795,13141.11973151999,35060.266974,53309.63423784001 2025-09-27,15:43:17.000,270,11059736,4525,0,1758987796,13141.173621999995,29982.207655470003,53309.64122496 2025-09-27,15:43:18.000,270,11059703,4805,0,1758987797,13141.254457719995,29059.081787190007,53309.68314768001 2025-09-27,15:43:19.000,270,11059734,4365,0,1758987798,13141.28140295999,29982.440276759997,53309.711096160005 2025-09-27,15:43:20.000,270,11059705,5125,0,1758987799,13141.294875579995,29059.342604999998,53309.74603176 2025-09-27,15:43:21.000,270,11059684,4725,0,1758987800,13141.30161188999,32752.670826329995,53309.76699312 2025-09-27,15:43:22.000,270,11059725,4845,0,1758987801,13141.254457719995,28136.357719320004,53309.76699312 2025-09-27,15:43:23.000,270,11059727,5125,0,1758987802,13141.13994044999,32291.32641522,53309.829877200005 2025-09-27,15:43:24.000,270,11059750,4405,0,1758987803,13141.052368419994,24443.480642309994,53309.85782568 2025-09-27,15:43:25.000,270,11059759,5005,0,1758987804,13140.897433289989,26751.767604720008,53309.81590296 2025-09-27,15:43:26.000,270,11059751,5044,0,1758987805,13140.735761849988,26751.85924341,53309.81590296 2025-09-27,15:43:27.000,270,11059660,4525,0,1758987806,13140.627980889993,29521.74438561,53309.88577416 2025-09-27,15:43:28.000,270,11059702,4605,0,1758987807,13140.479782069997,31368.412020839998,53309.89974840001 2025-09-27,15:43:29.000,270,11059690,4565,0,1758987808,13140.378737419996,26751.908587319995,53309.89276128001 2025-09-27,15:43:30.000,270,11059759,5005,0,1758987809,13140.244011219991,24905.290296000006,53309.83686432 2025-09-27,15:43:31.000,270,11059748,4485,0,1758987810,13140.12275763999,31368.256939979998,53309.85083856001 2025-09-27,15:43:32.000,270,11059728,5085,0,1758987811,13140.095812399995,27213.379882769994,53309.82289008001 2025-09-27,15:43:33.000,270,11059696,4565,0,1758987812,13140.08907609,28598.315404740002,53309.829877200005 2025-09-27,15:43:34.000,270,11059757,5125,0,1758987813,13140.08233977999,32753.058528480004,53309.85083856001 2025-09-27,15:43:35.000,270,11059751,5044,0,1758987814,13140.10254870999,31368.130055639995,53309.82289008001 2025-09-27,15:43:36.000,270,11059781,4885,0,1758987815,13140.10928502,33214.614413489995,53309.780967360006 2025-09-27,15:43:37.000,270,11059735,4845,0,1758987816,13140.12949395,29521.40602737,53309.760006000004 2025-09-27,15:43:38.000,270,11059767,4765,0,1758987817,13140.14970288,27674.808883439997,53309.85083856001 2025-09-27,15:43:39.000,270,11059707,5165,0,1758987818,13140.237274909996,26289.859263210004,53309.83686432 2025-09-27,15:43:40.000,270,11059741,5205,0,1758987819,13140.284429079991,23519.952973620006,53309.78795448 2025-09-27,15:43:41.000,270,11059780,4685,0,1758987820,13140.297901699996,26751.464492130006,53309.80192872001 2025-09-27,15:43:42.000,270,11059719,5044,0,1758987821,13140.338319559996,29521.377830850004,53309.84385144 2025-09-27,15:43:43.000,270,11059740,4565,0,1758987822,13140.311374320001,27213.14021235,53309.80192872001 2025-09-27,15:43:44.000,270,11059726,4605,0,1758987823,13140.277692769996,31829.69298978,53309.7949416 2025-09-27,15:43:45.000,270,11059731,4925,0,1758987824,13140.297901699996,30906.419089770003,53309.780967360006 2025-09-27,15:43:46.000,270,11059689,5005,0,1758987825,13140.304638009991,31829.756431949994,53309.829877200005 2025-09-27,15:43:47.000,270,11059775,5125,0,1758987826,13140.237274909996,26289.972049289994,53309.82289008001 2025-09-27,15:43:48.000,270,11059772,4365,0,1758987827,13140.2305386,35061.28909785001,53309.83686432 2025-09-27,15:43:49.000,270,11059749,4965,0,1758987828,13140.19012074,29521.539960840004,53309.80891584 2025-09-27,15:43:50.000,270,11059715,5044,0,1758987829,13140.16317549999,29521.547009970003,53309.83686432 2025-09-27,15:43:51.000,270,11059749,4725,0,1758987830,13140.156439189996,29059.920633660004,53309.76699312 2025-09-27,15:43:53.000,270,11059750,4565,0,1758987832,13140.12275763999,32752.95279153,53309.829877200005 2025-09-27,15:43:54.000,270,11059720,4365,0,1758987833,13140.16317549999,32291.30526783,53309.80192872001 2025-09-27,15:43:55.000,270,11059764,4525,0,1758987834,13140.18338442999,27213.055622789994,53309.85083856001 2025-09-27,15:43:56.000,270,11059741,5285,0,1758987835,13140.203593359991,31367.73530436,53309.88577416 2025-09-27,15:43:57.000,270,11059748,4525,0,1758987836,13140.2305386,27674.477574329998,53309.85083856001 2025-09-27,15:43:58.000,270,11059676,4405,0,1758987837,13140.27095646,30905.897454150007,53309.88577416 2025-09-27,15:43:59.000,270,11059702,4485,0,1758987838,13140.27095646,28597.561147829998,53309.81590296 2025-09-27,15:44:00.000,270,11059722,4605,0,1758987839,13140.25074753,25827.605514330004,53309.83686432 2025-09-27,15:44:01.000,270,11059733,5165,0,1758987840,13140.2305386,30905.580243300006,53309.85083856001 2025-09-27,15:44:02.000,270,11059787,5085,0,1758987841,13140.244011219991,29058.919657200007,53309.82289008001 2025-09-27,15:44:03.000,270,11059747,5044,0,1758987842,13140.244011219991,29982.144213299995,53309.78795448 2025-09-27,15:44:04.000,270,11059586,4645,0,1758987843,13140.223802289991,25827.295352610003,53309.80891584 2025-09-27,15:44:05.000,270,11059559,5325,0,1758987844,13140.21032967,33213.493601819995,53309.85782568 2025-09-27,15:44:06.000,270,11059682,4285,0,1758987845,13140.217065979996,27212.089891979995,53309.74603176 2025-09-27,15:44:07.000,270,11059753,5125,0,1758987846,13140.196857049996,25365.450453269994,53309.76699312 2025-09-27,15:44:08.000,270,11059705,5085,0,1758987847,13140.21032967,22595.515967159998,53309.75301888001 2025-09-27,15:44:09.000,270,11059728,4685,0,1758987848,13140.237274909996,28135.088875920002,53309.78795448 2025-09-27,15:44:10.000,270,11059724,4645,0,1758987849,13140.277692769996,32289.782655749994,53309.77398024001 2025-09-27,15:44:11.000,270,11059699,5165,0,1758987850,13140.304638009991,23980.148376540004,53309.75301888001 2025-09-27,15:44:12.000,270,11059751,4925,0,1758987851,13140.351792180001,29058.05966334,53309.80891584 2025-09-27,15:44:13.000,270,11059693,5044,0,1758987852,13140.358528489996,33212.82393447,53309.711096160005 2025-09-27,15:44:14.000,270,11059773,5044,0,1758987853,13140.385473729992,29519.65784313,53309.73205752001 2025-09-27,15:44:15.000,270,11059723,4925,0,1758987854,13140.425891589992,29981.27717031,53309.73904464 2025-09-27,15:44:16.000,270,11059680,4485,0,1758987855,13140.432627900002,29058.123105510007,53309.82289008001 2025-09-27,15:44:17.000,270,11059710,4685,0,1758987856,13140.439364209997,32289.578230979998,53309.780967360006 2025-09-27,15:44:18.000,270,11059724,4645,0,1758987857,13140.425891589992,31828.001198579994,53309.77398024001 2025-09-27,15:44:19.000,270,11059741,5005,0,1758987858,13140.372001110001,29981.44634943,53309.76699312 2025-09-27,15:44:20.000,270,11059720,4525,0,1758987859,13140.324846939991,32751.387884669995,53309.73205752001 2025-09-27,15:44:21.000,270,11059738,4725,0,1758987860,13140.304638009991,29519.98210311,53309.80192872001 2025-09-27,15:44:22.000,270,11059747,4965,0,1758987861,13140.284429079991,32751.585260310007,53309.81590296 2025-09-27,15:44:23.000,270,11059692,4485,0,1758987862,13140.27095646,31828.374802470003,53309.76699312 2025-09-27,15:44:24.000,270,11059718,4565,0,1758987863,13140.223802289991,29058.651790260003,53309.84385144 2025-09-27,15:44:25.000,270,11059706,4845,0,1758987864,13140.21032967,29058.68703591,53309.84385144 2025-09-27,15:44:26.000,270,11059733,4925,0,1758987865,13140.21032967,32290.19855442,53309.85083856001 2025-09-27,15:44:27.000,270,11059752,4605,0,1758987866,13140.18338442999,32751.9588642,53309.78795448 2025-09-27,15:44:28.000,270,11059743,5005,0,1758987867,13140.244011219991,30905.368769399996,53309.927696880004 2025-09-27,15:44:29.000,270,11059711,4925,0,1758987868,13140.264220149991,27212.266120230008,53309.80192872001 2025-09-27,15:44:30.000,270,11059728,4685,0,1758987869,13140.291165390001,23980.761650850007,53309.90673552 2025-09-27,15:44:31.000,270,11059678,4525,0,1758987870,13140.338319559996,28597.173445680004,53309.85782568 2025-09-27,15:44:32.000,270,11059747,4765,0,1758987871,13140.372001110001,29982.172409820007,53309.934684 2025-09-27,15:44:33.000,270,11059723,5005,0,1758987872,13140.439364209997,30905.467457220002,53309.87179992001 2025-09-27,15:44:34.000,270,11059707,4805,0,1758987873,13140.439364209997,33675.36669768,53309.8648128 2025-09-27,15:44:35.000,270,11059706,4645,0,1758987874,13140.473045760002,26750.858266950003,53309.8648128 2025-09-27,15:44:36.000,270,11059768,4605,0,1758987875,13140.466309449992,29520.722261760005,53309.8648128 2025-09-27,15:44:37.000,270,11059758,4565,0,1758987876,13140.419155279997,31829.009224170004,53309.8648128 2025-09-27,15:44:38.000,270,11059734,4605,0,1758987877,13140.412418970001,29059.215720659995,53309.81590296 2025-09-27,15:44:39.000,270,11059686,4485,0,1758987878,13140.372001110001,33675.6768594,53309.85782568 2025-09-27,15:44:40.000,270,11059734,5005,0,1758987879,13140.338319559996,30905.82696285,53309.85083856001 2025-09-27,15:44:41.000,270,11059744,4565,0,1758987880,13140.311374320001,31829.157255900005,53309.83686432 2025-09-27,15:44:42.000,270,11059758,4765,0,1758987881,13140.291165390001,29982.54601371,53309.80192872001 2025-09-27,15:44:43.000,270,11059807,5005,0,1758987882,13140.277692769996,25366.077825839995,53309.85782568 2025-09-27,15:44:44.000,270,11059715,5085,0,1758987883,13140.223802289991,28597.589344349995,53309.83686432 2025-09-27,15:44:45.000,270,11059755,4845,0,1758987884,13140.217065979996,27212.618576730005,53309.8648128 2025-09-27,15:44:46.000,270,11059772,4525,0,1758987885,13140.196857049996,31829.016273300003,53309.760006000004 2025-09-27,15:44:47.000,270,11059716,4485,0,1758987886,13140.16317549999,29520.77160567,53309.85083856001 2025-09-27,15:44:48.000,270,11059738,4405,0,1758987887,13140.14296656999,24442.585402800003,53309.84385144 2025-09-27,15:44:49.000,270,11059561,5085,0,1758987888,13140.12949395,30443.975014380005,53309.73904464 2025-09-27,15:44:50.000,270,11059710,4645,0,1758987889,13140.16317549999,28135.716248490004,53309.78795448 2025-09-27,15:44:51.000,270,11059741,4805,0,1758987890,13140.19012074,29520.581279160004,53309.82289008001 2025-09-27,15:44:52.000,270,11059730,4725,0,1758987891,13140.203593359991,31367.11498092,53309.81590296 2025-09-27,15:44:54.000,270,11059730,4485,0,1758987893,13140.277692769996,31367.009243969995,53309.73904464 2025-09-27,15:44:55.000,270,11059738,4725,0,1758987894,13140.365264799992,28597.124101769994,53309.75301888001 2025-09-27,15:44:56.000,270,11059782,4485,0,1758987895,13140.446100519992,30905.277130710005,53309.81590296 2025-09-27,15:44:57.000,270,11059738,4645,0,1758987896,13140.553881480002,24904.000305210007,53309.76699312 2025-09-27,15:44:58.000,270,11059749,4765,0,1758987897,13140.681871369998,28135.391988510004,53309.83686432 2025-09-27,15:44:59.000,270,11059747,4965,0,1758987898,13140.776179709988,26750.498761320006,53309.73904464 2025-09-27,15:45:00.000,270,11059738,4405,0,1758987899,13140.897433289989,25365.598484999995,53309.82289008001 2025-09-27,15:45:01.000,270,11059741,4925,0,1758987900,13140.991741629994,28135.462479809998,53309.82289008001 2025-09-27,15:45:02.000,270,11059779,5285,0,1758987901,13141.092786279994,26288.95697457,53309.81590296 2025-09-27,15:45:03.000,270,11059786,4645,0,1758987902,13141.193830929995,29982.151262429994,53309.81590296 2025-09-27,15:45:04.000,270,11059756,4405,0,1758987903,13141.30161188999,29059.025394149998,53309.7949416 2025-09-27,15:45:05.000,270,11059743,4685,0,1758987904,13141.38244760999,33213.867205710005,53309.780967360006 2025-09-27,15:45:06.000,270,11059702,4525,0,1758987905,13141.40265653999,30905.735324160007,53309.85782568 2025-09-27,15:45:07.000,270,11059748,4405,0,1758987906,13141.416129159996,33214.198514820004,53309.780967360006 2025-09-27,15:45:08.000,270,11059772,4365,0,1758987907,13141.42960178,27674.555114760005,53309.87179992001 2025-09-27,15:45:09.000,270,11059733,5044,0,1758987908,13141.42960178,27674.62560606,53309.948658240006 2025-09-27,15:45:10.000,270,11059712,4565,0,1758987909,13141.34202974999,30444.560092169995,53309.934684 2025-09-27,15:45:11.000,270,11059742,4645,0,1758987910,13141.294875579995,26751.577278209996,53309.934684 2025-09-27,15:45:12.000,270,11059709,5005,0,1758987911,13141.234248789995,29521.539960840004,53309.948658240006 2025-09-27,15:45:13.000,270,11059750,4525,0,1758987912,13141.173621999995,30444.9900891,53309.96263248 2025-09-27,15:45:14.000,270,11059745,5044,0,1758987913,13141.04563211,29521.857171690004,53309.87179992001 2025-09-27,15:45:15.000,270,11059753,4845,0,1758987914,13140.99847793999,31830.19347801,53309.90673552 2025-09-27,15:45:16.000,270,11059724,4645,0,1758987915,13140.924378529999,35061.85302825,53309.90673552 2025-09-27,15:45:17.000,270,11059764,4445,0,1758987916,13140.877224359989,27213.94381317,53309.927696880004 2025-09-27,15:45:18.000,270,11059756,4525,0,1758987917,13140.769443399993,25829.0787825,53309.90673552 2025-09-27,15:45:19.000,270,11059768,4445,0,1758987918,13140.675135060003,28599.020317739996,53309.934684 2025-09-27,15:45:20.000,270,11059775,4925,0,1758987919,13140.634717200002,29522.357659920002,53309.934684 2025-09-27,15:45:21.000,270,11059672,4565,0,1758987920,13140.553881480002,33677.248815390005,53309.927696880004 2025-09-27,15:45:22.000,270,11059751,5005,0,1758987921,13140.526936239992,28599.069661650006,53309.84385144 2025-09-27,15:45:23.000,270,11059787,5005,0,1758987922,13140.432627900002,24444.192604440002,53309.80891584 2025-09-27,15:45:24.000,270,11059778,4405,0,1758987923,13140.331583250001,36447.00002412,53309.81590296 2025-09-27,15:45:25.000,270,11059746,4765,0,1758987924,13140.297901699996,28598.872286009995,53309.829877200005 2025-09-27,15:45:26.000,270,11059753,4965,0,1758987925,13140.223802289991,26752.190552519998,53309.81590296 2025-09-27,15:45:27.000,270,11059709,5205,0,1758987926,13140.18338442999,29521.91356473,53309.77398024001 2025-09-27,15:45:28.000,270,11059733,4965,0,1758987927,13140.156439189996,29983.37076192,53309.75301888001 2025-09-27,15:45:29.000,270,11059543,4925,0,1758987928,13140.18338442999,31829.84102151,53309.74603176 2025-09-27,15:45:30.000,270,11059749,5125,0,1758987929,13140.18338442999,25366.684051019998,53309.80891584 2025-09-27,15:45:31.000,270,11059724,4845,0,1758987930,13140.203593359991,33214.55802045,53309.77398024001 2025-09-27,15:45:32.000,270,11059734,4525,0,1758987931,13140.25074753,28598.03343954,53309.70410904001 2025-09-27,15:45:33.000,270,11059740,4405,0,1758987932,13140.284429079991,28136.294277149995,53309.70410904001 2025-09-27,15:45:34.000,270,11059721,5044,0,1758987933,13140.351792180001,29059.532931509995,53309.65519920001 2025-09-27,15:45:35.000,270,11059724,4725,0,1758987934,13140.425891589992,24904.754562119997,53309.66917344 2025-09-27,15:45:36.000,270,11059792,4445,0,1758987935,13140.473045760002,25828.063707780006,53309.66917344 2025-09-27,15:45:37.000,270,11059722,4645,0,1758987936,13140.547145169992,29982.905519339998,53309.73904464 2025-09-27,15:45:38.000,270,11059727,5005,0,1758987937,13140.587563029992,26751.37990257,53309.6901348 2025-09-27,15:45:39.000,270,11059690,4525,0,1758987938,13140.654926130002,23058.305449919993,53309.6901348 2025-09-27,15:45:40.000,270,11059683,5205,0,1758987939,13140.601035649997,28598.17442214,53309.69712192 2025-09-27,15:45:41.000,270,11059774,4365,0,1758987940,13140.661662439998,28136.55509496,53309.69712192 2025-09-27,15:45:42.000,270,11059759,4845,0,1758987941,13140.675135060003,33214.64261001001,53309.66917344 2025-09-27,15:45:43.000,270,11059705,5005,0,1758987942,13140.654926130002,24905.02947819,53309.68314768001 2025-09-27,15:45:44.000,270,11059700,4725,0,1758987943,13140.742498159998,28598.202618659998,53309.68314768001 2025-09-27,15:45:45.000,270,11059706,4365,0,1758987944,13140.729025539993,30444.877303019995,53309.592315120004 2025-09-27,15:45:46.000,270,11059771,5365,0,1758987945,13140.776179709988,29983.166337150004,53309.592315120004 2025-09-27,15:45:47.000,270,11059751,4845,0,1758987946,13140.755970779988,34138.008148709996,53309.64122496 2025-09-27,15:45:48.000,270,11059713,5044,0,1758987947,13140.789652329993,29521.57520649,53309.58532800001 2025-09-27,15:45:49.000,270,11059705,4765,0,1758987948,13140.755970779988,31368.22169433,53309.63423784001 2025-09-27,15:45:50.000,270,11059699,5005,0,1758987949,13140.749234469993,24905.128166010007,53309.5503924 2025-09-27,15:45:51.000,270,11059767,4925,0,1758987950,13140.749234469993,31829.99610237,53309.592315120004 2025-09-27,15:45:52.000,270,11059709,4925,0,1758987951,13140.722289229998,30445.13812083,53309.62725072 2025-09-27,15:45:53.000,270,11059700,4765,0,1758987952,13140.675135060003,29521.88536821,53309.60628936001 2025-09-27,15:45:54.000,270,11059711,4925,0,1758987953,13140.547145169992,33676.82586759,53309.65519920001 2025-09-27,15:45:55.000,270,11059790,4525,0,1758987954,13140.486518379992,29060.470465799997,53309.62725072 2025-09-27,15:45:56.000,270,11059729,4925,0,1758987955,13140.345055869991,30445.427135160004,53309.52943104 2025-09-27,15:45:57.000,270,11059735,5085,0,1758987956,13140.237274909996,28137.168369270003,53309.55737952001 2025-09-27,15:45:58.000,270,11059753,4605,0,1758987957,13140.116021329995,29522.110940369996,53309.56436664001 2025-09-27,15:45:59.000,270,11059759,4845,0,1758987958,13139.94761358,26752.127110350004,53309.5503924 2025-09-27,15:46:00.000,270,11059728,4485,0,1758987959,13139.806151069999,30906.7785954,53309.45955984 2025-09-27,15:46:01.000,270,11059724,4365,0,1758987960,13139.678161179989,24905.269148609994,53309.543405280005 2025-09-27,15:46:02.000,270,11059784,4485,0,1758987961,13139.577116529988,34138.03634522999,53309.4805212 2025-09-27,15:46:03.000,270,11059745,5005,0,1758987962,13139.523226049998,29521.377830850004,53309.48750832001 2025-09-27,15:46:04.000,270,11059741,4925,0,1758987963,13139.469335569993,29059.554078899993,53309.43161136 2025-09-27,15:46:05.000,270,11059711,4885,0,1758987964,13139.482808189998,29059.413096300006,53309.445585600006 2025-09-27,15:46:06.000,270,11059726,4485,0,1758987965,13139.489544499993,29520.93373566,53309.4805212 2025-09-27,15:46:07.000,270,11059725,4765,0,1758987966,13139.509753429993,29982.482571540007,53309.47353408 2025-09-27,15:46:08.000,270,11059795,4925,0,1758987967,13139.563643909998,27212.562183689995,53309.43161136 2025-09-27,15:46:09.000,270,11059766,4605,0,1758987968,13139.651215939994,31367.333503949994,53309.36872728001 2025-09-27,15:46:10.000,270,11059749,5085,0,1758987969,13139.624270699998,33213.94474614,53309.36872728001 2025-09-27,15:46:11.000,270,11059728,4645,0,1758987970,13139.631007009993,29059.349654129997,53309.38270152 2025-09-27,15:46:12.000,270,11059634,4565,0,1758987971,13139.624270699998,24904.655874300006,53309.35475304 2025-09-27,15:46:13.000,270,11059744,4245,0,1758987972,13139.624270699998,31829.460368490007,53309.41065 2025-09-27,15:46:14.000,270,11059732,4525,0,1758987973,13139.543434979998,30444.750418680007,53309.41065 2025-09-27,15:46:15.000,270,11059804,4685,0,1758987974,13139.536698669988,29059.920633660004,53309.424624240004 2025-09-27,15:46:16.000,270,11059719,4805,0,1758987975,13139.415445090002,33676.53685326,53309.326804560005 2025-09-27,15:46:17.000,270,11059723,5005,0,1758987976,13139.408708779993,28598.569173419994,53309.31981744001 2025-09-27,15:46:18.000,270,11059745,4885,0,1758987977,13139.334609370002,30445.257956040005,53309.36872728001 2025-09-27,15:46:19.000,270,11059802,4725,0,1758987978,13139.247037339992,32753.544918450003,53309.41065 2025-09-27,15:46:20.000,270,11059731,5044,0,1758987979,13139.179674239997,27213.79578144,53309.3058432 2025-09-27,15:46:21.000,270,11059735,5044,0,1758987980,13139.152729000001,31368.595298219996,53309.36872728001 2025-09-27,15:46:22.000,270,11059723,4925,0,1758987981,13139.119047449996,33676.762425420005,53309.36872728001 2025-09-27,15:46:23.000,270,11059718,4365,0,1758987982,13139.085365899991,23520.3477249,53309.29186896 2025-09-27,15:46:24.000,270,11059783,5085,0,1758987983,13139.132520070001,25828.43026254,53309.235972 2025-09-27,15:46:25.000,270,11059746,4645,0,1758987984,13139.206619479992,23058.460530779994,53309.22898488001 2025-09-27,15:46:26.000,270,11059723,4925,0,1758987985,13139.240301029997,30444.750418680007,53309.235972 2025-09-27,15:46:27.000,270,11059772,4405,0,1758987986,13139.381763539997,29982.954863249994,53309.26392048 2025-09-27,15:46:28.000,270,11059743,4965,0,1758987987,13139.462599259998,27674.555114760005,53309.256933360004 2025-09-27,15:46:29.000,270,11059737,4845,0,1758987988,13139.570380219993,28597.836063900002,53309.27090760001 2025-09-27,15:46:30.000,270,11059728,4405,0,1758987989,13139.671424869994,29059.434243690004,53309.208023520005 2025-09-27,15:46:31.000,270,11059729,4845,0,1758987990,13139.75899689999,32290.966909590003,53309.18007504001 2025-09-27,15:46:32.000,270,11059736,4565,0,1758987991,13139.873514169994,27212.928738450006,53309.235972 2025-09-27,15:46:33.000,270,11059759,5125,0,1758987992,13139.994767749995,29521.307339549996,53309.235972 2025-09-27,15:46:34.000,270,11059738,4405,0,1758987993,13140.10928502,30906.369745860007,53309.208023520005 2025-09-27,15:46:35.000,270,11059746,4365,0,1758987994,13140.16317549999,28598.251962569993,53309.29885608001 2025-09-27,15:46:36.000,270,11059752,4645,0,1758987995,13140.223802289991,24905.297345130006,53309.277894720006 2025-09-27,15:46:37.000,270,11059747,4845,0,1758987996,13140.324846939991,26752.077766439994,53309.35475304 2025-09-27,15:46:38.000,270,11059757,4845,0,1758987997,13140.297901699996,29060.378827110006,53309.35475304 2025-09-27,15:46:39.000,270,11059750,4565,0,1758987998,13140.324846939991,30445.384840380008,53309.31283032 2025-09-27,15:46:40.000,270,11059758,4645,0,1758987999,13140.318110629996,30445.504675589997,53309.36872728001 2025-09-27,15:46:41.000,270,11059777,5005,0,1758988000,13140.2305386,30907.173346680007,53309.41763712001 2025-09-27,15:46:42.000,270,11059761,5044,0,1758988001,13140.21032967,31368.792673860007,53309.40366288 2025-09-27,15:46:43.000,270,11059721,4965,0,1758988002,13140.12949395,24443.938835759996,53309.45955984 2025-09-27,15:46:44.000,270,11059748,4405,0,1758988003,13140.055394539995,29983.66682538,53309.45257272 2025-09-27,15:46:45.000,270,11059713,4965,0,1758988004,13139.98129512999,28136.978042760005,53309.375714400005 2025-09-27,15:46:46.000,270,11059735,4845,0,1758988005,13139.853305239994,27675.27412602,53309.41065 2025-09-27,15:46:47.000,270,11059771,4765,0,1758988006,13139.752260589994,28598.477534730002,53309.39667576001 2025-09-27,15:46:48.000,270,11059748,4365,0,1758988007,13139.651215939994,29983.342565400002,53309.36174016 2025-09-27,15:46:49.000,270,11059733,4965,0,1758988008,13139.563643909998,31368.22874346,53309.445585600006 2025-09-27,15:46:50.000,270,11059731,4685,0,1758988009,13139.523226049998,32291.46034869,53309.43161136 2025-09-27,15:46:51.000,270,11059756,4445,0,1758988010,13139.428917709993,29521.603403009998,53309.45257272 2025-09-27,15:46:52.000,270,11059760,4565,0,1758988011,13139.375027230002,27675.07675038,53309.36872728001 2025-09-27,15:46:53.000,270,11059761,4965,0,1758988012,13139.348081989992,29983.37076192,53309.3407788 2025-09-27,15:46:54.000,270,11059738,4685,0,1758988013,13139.327873059992,27675.182487330007,53309.38968864001 2025-09-27,15:46:55.000,270,11059769,4925,0,1758988014,13139.253773650002,27675.337568190007,53309.38968864001 2025-09-27,15:46:56.000,270,11059773,5125,0,1758988015,13139.172937930001,34600.14206237999,53309.424624240004 2025-09-27,15:46:57.000,270,11059719,4765,0,1758988016,13139.125783759991,27675.499698180007,53309.31981744001 2025-09-27,15:46:58.000,270,11059745,4925,0,1758988017,13139.071893280001,29522.188480800003,53309.31981744001 2025-09-27,15:46:59.000,270,11059595,4885,0,1758988018,13138.9506397,28137.422137949994,53309.33379168 2025-09-27,15:47:00.000,270,11059618,4565,0,1758988019,13138.815913499995,31830.693966239996,53309.22199776001 2025-09-27,15:47:01.000,270,11059742,4365,0,1758988020,13138.66771468,28599.203595119994,53309.235972 2025-09-27,15:47:02.000,270,11059775,4765,0,1758988021,13138.566670029999,31830.870194489995,53309.24295912 2025-09-27,15:47:03.000,270,11059746,4485,0,1758988022,13138.357844419988,29522.632575990006,53309.17308792 2025-09-27,15:47:04.000,270,11059808,4485,0,1758988023,13138.216381910002,26752.683991619997,53309.1661008 2025-09-27,15:47:05.000,270,11059738,4445,0,1758988024,13138.074919400002,25829.304354659995,53309.13116520001 2025-09-27,15:47:06.000,270,11059714,4605,0,1758988025,13137.926720579992,30907.342525800006,53309.040332640005 2025-09-27,15:47:07.000,270,11059738,4645,0,1758988026,13137.798730689996,34138.76240562,53309.06828112 2025-09-27,15:47:08.000,270,11059748,4565,0,1758988027,13137.71115866,29983.723218419997,53308.9564872 2025-09-27,15:47:09.000,270,11059722,4485,0,1758988028,13137.66400448999,29060.167353209996,53308.97744856 2025-09-27,15:47:10.000,270,11059729,5125,0,1758988029,13137.65053187,32291.403955650007,53308.991422800005 2025-09-27,15:47:11.000,270,11059732,4565,0,1758988030,13137.71115866,26289.683034960006,53308.8516804 2025-09-27,15:47:12.000,270,11059756,4645,0,1758988031,13137.825675929991,33214.142121779994,53308.8516804 2025-09-27,15:47:13.000,270,11059756,4525,0,1758988032,13138.014292610002,29520.743409150004,53308.83770616 2025-09-27,15:47:14.000,270,11059687,5165,0,1758988033,13138.229854529993,28597.187543940003,53308.823731920005 2025-09-27,15:47:15.000,270,11059675,4965,0,1758988034,13138.472361689994,30905.192541149998,53308.76084784 2025-09-27,15:47:16.000,270,11059694,4725,0,1758988035,13138.72160515999,26288.562223290006,53308.704950880005 2025-09-27,15:47:17.000,270,11059689,5125,0,1758988036,13139.004530179991,28135.039532010007,53308.76084784 2025-09-27,15:47:18.000,270,11059696,4405,0,1758988037,13139.321136749997,31828.008247709993,53308.73289936 2025-09-27,15:47:19.000,270,11059716,4405,0,1758988038,13139.617534389989,31366.32547836,53308.85866752 2025-09-27,15:47:20.000,270,11059697,4925,0,1758988039,13139.873514169994,25826.646832650003,53308.79578344001 2025-09-27,15:47:21.000,270,11059723,4965,0,1758988040,13140.116021329995,32751.310344240002,53308.83770616 2025-09-27,15:47:22.000,270,11059696,4525,0,1758988041,13140.277692769996,27673.370860919997,53308.85866752 2025-09-27,15:47:23.000,270,11059706,4405,0,1758988042,13140.432627900002,30443.3687892,53308.88661600001 2025-09-27,15:47:24.000,270,11059714,4445,0,1758988043,13140.614508270002,27212.096941109994,53308.90757736 2025-09-27,15:47:25.000,270,11059734,4725,0,1758988044,13140.681871369998,32290.34658615,53308.991422800005 2025-09-27,15:47:26.000,270,11059773,5005,0,1758988045,13140.742498159998,26750.823021300006,53309.089242480004 2025-09-27,15:47:27.000,270,11059733,4965,0,1758988046,13140.702080299998,25366.141268010004,53309.089242480004 2025-09-27,15:47:28.000,270,11059732,4325,0,1758988047,13140.627980889993,27674.62560606,53309.06828112 2025-09-27,15:47:29.000,270,11059725,4845,0,1758988048,13140.506727309992,29983.03240368,53309.12417808 2025-09-27,15:47:30.000,270,11059711,4765,0,1758988049,13140.398946349997,31829.84807064,53309.10321672001 2025-09-27,15:47:31.000,270,11059735,4845,0,1758988050,13140.304638009991,29521.716189090002,53309.15212656001 2025-09-27,15:47:32.000,270,11059691,5085,0,1758988051,13140.16317549999,22597.151365319995,53309.18706216 2025-09-27,15:47:33.000,270,11059731,4885,0,1758988052,13140.02171298999,31368.5671017,53309.235972 2025-09-27,15:47:34.000,270,11059720,4405,0,1758988053,13139.84656893,26290.430242739996,53309.18706216 2025-09-27,15:47:35.000,270,11059716,4565,0,1758988054,13139.752260589994,28598.576222550008,53309.22199776001 2025-09-27,15:47:36.000,270,11059742,4485,0,1758988055,13139.604061769998,29521.843073430005,53309.159113680005 2025-09-27,15:47:37.000,270,11059706,4445,0,1758988056,13139.496280810003,27213.47857059,53309.22199776001 2025-09-27,15:47:38.000,270,11059720,4605,0,1758988057,13139.469335569993,28598.259011700007,53309.22898488001 2025-09-27,15:47:39.000,270,11059762,4525,0,1758988058,13139.422181399997,29059.78670019,53309.24994624001 2025-09-27,15:47:40.000,270,11059721,4965,0,1758988059,13139.388499849993,31829.55200718,53309.24994624001 2025-09-27,15:47:41.000,270,11059733,5005,0,1758988060,13139.361554609997,33676.03636503,53309.24295912 2025-09-27,15:47:42.000,270,11059737,4765,0,1758988061,13139.354818300002,27674.60445867,53309.29186896 2025-09-27,15:47:43.000,270,11059756,4725,0,1758988062,13139.361554609997,31829.319385890005,53309.326804560005 2025-09-27,15:47:44.000,270,11059747,5005,0,1758988063,13139.375027230002,34599.23272461,53309.235972 2025-09-27,15:47:45.000,270,11059738,4565,0,1758988064,13139.368290919992,29982.856175430003,53309.256933360004 2025-09-27,15:47:46.000,270,11059680,4605,0,1758988065,13139.348081989992,29521.314388679995,53309.26392048 2025-09-27,15:47:47.000,270,11059725,4845,0,1758988066,13139.294191510002,23981.720332530007,53309.31283032 2025-09-27,15:47:48.000,270,11059712,4565,0,1758988067,13139.193146860001,28598.287208220005,53309.27090760001 2025-09-27,15:47:49.000,270,11059715,4845,0,1758988068,13139.105574829991,26751.767604720008,53309.235972 2025-09-27,15:47:50.000,270,11059736,4685,0,1758988069,13138.99105756,24443.649821429994,53309.27090760001 2025-09-27,15:47:51.000,270,11059727,4845,0,1758988070,13138.80917719,34600.06452195,53309.24295912 2025-09-27,15:47:52.000,270,11059748,4645,0,1758988071,13138.674450989995,29060.378827110006,53309.19404928 2025-09-27,15:47:53.000,270,11059726,4205,0,1758988072,13138.479097999989,32753.664753660007,53309.20103640001 2025-09-27,15:47:54.000,270,11059718,4365,0,1758988073,13138.256799770003,29522.040449070002,53309.159113680005 2025-09-27,15:47:55.000,270,11059760,4485,0,1758988074,13138.088392019992,24905.635703370004,53309.13116520001 2025-09-27,15:47:56.000,270,11059774,4645,0,1758988075,13137.879566409996,33215.312277360004,53309.110203840006 2025-09-27,15:47:57.000,270,11059690,4565,0,1758988076,13137.77178545,31368.665789520004,53309.06129400001 2025-09-27,15:47:58.000,270,11059725,5005,0,1758988077,13137.61011401,34138.487489549996,53309.08225536001 2025-09-27,15:47:59.000,270,11059726,4445,0,1758988078,13137.48886043,35523.366618479995,53309.01937128 2025-09-27,15:48:00.000,270,11059704,4485,0,1758988079,13137.414761019994,32291.64362607,53308.98443568001 2025-09-27,15:48:01.000,270,11059676,4485,0,1758988080,13137.354134229994,33214.811789130006,53308.91456448001 2025-09-27,15:48:02.000,270,11059731,4885,0,1758988081,13137.333925299994,28136.498701920005,53308.86565464001 2025-09-27,15:48:03.000,270,11059661,4925,0,1758988082,13137.34066160999,30444.52484652,53308.91456448001 2025-09-27,15:48:04.000,270,11059771,5085,0,1758988083,13137.387815779999,31829.122010249994,53308.7818092 2025-09-27,15:48:05.000,270,11059709,4845,0,1758988084,13137.495596739995,24442.62769758,53308.7818092 2025-09-27,15:48:06.000,270,11059776,4485,0,1758988085,13137.596641389995,29520.496689599997,53308.6420668 2025-09-27,15:48:07.000,270,11059735,4845,0,1758988086,13137.74484020999,35059.94271402,53308.586169840004 2025-09-27,15:48:08.000,270,11059744,4565,0,1758988087,13137.919984269996,35521.31532165001,53308.62110544 2025-09-27,15:48:09.000,270,11059770,4445,0,1758988088,13138.081655709997,25365.041603730002,53308.537260000005 2025-09-27,15:48:10.000,270,11059744,4445,0,1758988089,13138.330899179993,24441.619671990004,53308.57918272001 2025-09-27,15:48:11.000,270,11059734,4685,0,1758988090,13138.526252169999,29057.904582479998,53308.52328576 2025-09-27,15:48:12.000,270,11059728,4525,0,1758988091,13138.76202301999,30904.410087719996,53308.55123424001 2025-09-27,15:48:13.000,270,11059778,4565,0,1758988092,13139.018002799996,27211.279242029996,53308.54424712 2025-09-27,15:48:14.000,270,11059733,5085,0,1758988093,13139.240301029997,28134.63068247,53308.62110544 2025-09-27,15:48:15.000,270,11059780,4405,0,1758988094,13139.401972469997,24441.577377210007,53308.537260000005 2025-09-27,15:48:16.000,270,11059733,4645,0,1758988095,13139.543434979998,32751.19050903,53308.5721956 2025-09-27,15:48:17.000,270,11059708,4365,0,1758988096,13139.657952249989,34597.85109513,53308.62809256001 2025-09-27,15:48:18.000,270,11059780,4645,0,1758988097,13139.79941475999,25826.85125742,53308.55822136001 2025-09-27,15:48:19.000,270,11059737,4885,0,1758988098,13139.90045940999,28135.173465479995,53308.5721956 2025-09-27,15:48:20.000,270,11059781,5005,0,1758988099,13140.00150405999,24903.781782179998,53308.586169840004 2025-09-27,15:48:21.000,270,11059723,4725,0,1758988100,13140.06886716,29981.946837659998,53308.63507968 2025-09-27,15:48:22.000,270,11059716,4445,0,1758988101,13140.14970288,35521.73122032,53308.68398952 2025-09-27,15:48:23.000,270,11059562,4485,0,1758988102,13140.264220149991,27673.878398279994,53308.76084784 2025-09-27,15:48:24.000,270,11059721,4885,0,1758988103,13140.351792180001,29982.144213299995,53308.73289936 2025-09-27,15:48:25.000,270,11059711,5044,0,1758988104,13140.446100519992,35060.203531830004,53308.89360312001 2025-09-27,15:48:26.000,270,11059801,5044,0,1758988105,13140.432627900002,29982.207655470003,53308.85866752 2025-09-27,15:48:27.000,270,11059753,4885,0,1758988106,13140.466309449992,26289.09795717,53308.8516804 2025-09-27,15:48:28.000,270,11059739,4925,0,1758988107,13140.486518379992,25827.47862999,53308.92853872 2025-09-27,15:48:29.000,270,11059764,4365,0,1758988108,13140.506727309992,28597.328526540005,53308.93552584001 2025-09-27,15:48:30.000,270,11059748,4645,0,1758988109,13140.479782069997,29059.081787190007,53309.00539704 2025-09-27,15:48:31.000,270,11059556,4645,0,1758988110,13140.425891589992,30444.094849589994,53309.08225536001 2025-09-27,15:48:32.000,270,11059696,4645,0,1758988111,13140.412418970001,28135.93477152,53309.13116520001 2025-09-27,15:48:33.000,270,11059731,5125,0,1758988112,13140.358528489996,31367.544977850004,53309.159113680005 2025-09-27,15:48:34.000,270,11059762,4485,0,1758988113,13140.311374320001,32752.60738416,53309.1661008 2025-09-27,15:48:35.000,270,11059705,4765,0,1758988114,13140.2305386,31829.453319360007,53309.235972 2025-09-27,15:48:36.000,270,11059757,4805,0,1758988115,13140.075603469995,27674.794785179998,53309.208023520005 2025-09-27,15:48:37.000,270,11059637,5005,0,1758988116,13139.96782251,32752.988037179995,53309.21501064 2025-09-27,15:48:38.000,270,11059725,4965,0,1758988117,13139.853305239994,26290.028442330004,53309.256933360004 2025-09-27,15:48:39.000,270,11059754,4405,0,1758988118,13139.752260589994,30444.933696060005,53309.24295912 2025-09-27,15:48:40.000,270,11059727,5005,0,1758988119,13139.597325459988,33676.51570587,53309.277894720006 2025-09-27,15:48:41.000,270,11059743,4765,0,1758988120,13139.469335569993,28136.780667119994,53309.22898488001 2025-09-27,15:48:42.000,270,11059719,5005,0,1758988121,13139.334609370002,30906.672858449994,53309.29885608001 2025-09-27,15:48:43.000,270,11059742,4565,0,1758988122,13139.273982580002,26751.83809602,53309.24295912 2025-09-27,15:48:44.000,270,11059732,4645,0,1758988123,13139.125783759991,25828.486655579996,53309.19404928 2025-09-27,15:48:45.000,270,11059741,5125,0,1758988124,13139.065156969991,33214.74834696,53309.18706216 2025-09-27,15:48:46.000,270,11059717,4925,0,1758988125,13138.957376009996,29983.19453367,53309.159113680005 2025-09-27,15:48:47.000,270,11059772,4685,0,1758988126,13138.92369445999,28598.18147127,53309.15212656001 2025-09-27,15:48:48.000,270,11059714,4605,0,1758988127,13138.815913499995,28136.350670190004,53309.17308792 2025-09-27,15:48:49.000,270,11059583,5005,0,1758988128,13138.76202301999,30444.48960087,53309.20103640001 2025-09-27,15:48:50.000,270,11059725,4925,0,1758988129,13138.68792361,27212.787755850004,53309.13116520001 2025-09-27,15:48:51.000,270,11059787,4845,0,1758988130,13138.654242059994,27674.30839521,53309.10321672001 2025-09-27,15:48:52.000,270,11059762,4485,0,1758988131,13138.566670029999,27674.096921310003,53309.10321672001 2025-09-27,15:48:53.000,270,11059778,4645,0,1758988132,13138.472361689994,29982.123065909997,53309.03334552001 2025-09-27,15:48:54.000,270,11059773,4965,0,1758988133,13138.411734899993,32751.846078119997,53309.03334552001 2025-09-27,15:48:55.000,270,11059736,4445,0,1758988134,13138.364580729998,29520.214724399993,53309.01937128 2025-09-27,15:48:56.000,270,11059733,4925,0,1758988135,13138.303953939998,27211.87841808,53308.96347432001 2025-09-27,15:48:57.000,270,11059780,4445,0,1758988136,13138.250063459993,26750.07581352,53308.91456448001 2025-09-27,15:48:58.000,270,11059754,4525,0,1758988137,13138.189436669993,29519.763580080005,53308.89360312001 2025-09-27,15:48:59.000,270,11059763,4805,0,1758988138,13138.209645599993,31366.205643149995,53308.89360312001 2025-09-27,15:49:00.000,270,11059705,4925,0,1758988139,13138.202909289997,27211.265143769997,53308.80277056 2025-09-27,15:49:01.000,270,11059767,5044,0,1758988140,13138.216381910002,30442.558139250003,53308.80975768 2025-09-27,15:49:02.000,270,11059749,5125,0,1758988141,13138.283745009998,32288.979054929994,53308.704950880005 2025-09-27,15:49:03.000,270,11059728,4325,0,1758988142,13138.337635489988,30442.240928400002,53308.71892512001 2025-09-27,15:49:04.000,270,11059736,4565,0,1758988143,13138.411734899993,29057.263111649998,53308.62110544 2025-09-27,15:49:05.000,270,11059737,4925,0,1758988144,13138.526252169999,28133.897572949994,53308.62809256001 2025-09-27,15:49:06.000,270,11059737,4765,0,1758988145,13138.714868849995,26287.314527280003,53308.60014408001 2025-09-27,15:49:07.000,270,11059749,4765,0,1758988146,13138.82938612,29518.71325971,53308.6420668 2025-09-27,15:49:08.000,270,11059732,4605,0,1758988147,13139.03147542,28595.495752739997,53308.56520848 2025-09-27,15:49:09.000,270,11059747,5085,0,1758988148,13139.186410549992,32288.506763219993,53308.57918272001 2025-09-27,15:49:10.000,270,11059752,4485,0,1758988149,13139.381763539997,30442.036503630006,53308.55822136001 2025-09-27,15:49:11.000,270,11059738,4605,0,1758988150,13139.577116529988,31365.465484500004,53308.61411832 2025-09-27,15:49:12.000,270,11059745,5005,0,1758988151,13139.718579039989,29980.62865035,53308.62809256001 2025-09-27,15:49:13.000,270,11059745,4885,0,1758988152,13139.92066833999,27672.672997050002,53308.68398952 2025-09-27,15:49:14.000,270,11059723,4925,0,1758988153,13140.02171298999,32750.86624905,53308.6420668 2025-09-27,15:49:15.000,270,11059754,4445,0,1758988154,13140.10928502,25826.470604400005,53308.66302816 2025-09-27,15:49:16.000,270,11059790,4725,0,1758988155,13140.14296656999,26288.287307220002,53308.69796376001 2025-09-27,15:49:17.000,270,11059745,4885,0,1758988156,13140.16317549999,30443.333543550005,53308.78879632 2025-09-27,15:49:18.000,270,11059750,4285,0,1758988157,13140.116021329995,31366.762524420003,53308.76084784 2025-09-27,15:49:19.000,270,11059785,5005,0,1758988158,13140.055394539995,28597.088856119997,53308.78879632 2025-09-27,15:49:20.000,270,11059761,5044,0,1758988159,13139.94087726999,29520.517836989995,53308.86565464001 2025-09-27,15:49:21.000,270,11059719,4845,0,1758988160,13139.81962368999,27674.012331749997,53308.89360312001 2025-09-27,15:49:22.000,270,11059730,4285,0,1758988161,13139.691633799994,28135.730346750002,53308.83770616 2025-09-27,15:49:23.000,270,11059779,4885,0,1758988162,13139.570380219993,27674.174461739996,53308.88661600001 2025-09-27,15:49:24.000,270,11059725,4925,0,1758988163,13139.395236160002,29520.78570393,53308.9564872 2025-09-27,15:49:25.000,270,11059739,4925,0,1758988164,13139.307664129992,29520.806851319998,53308.97046144 2025-09-27,15:49:26.000,270,11059757,5125,0,1758988165,13139.172937930001,33214.05048309,53309.01937128 2025-09-27,15:49:27.000,270,11059807,4885,0,1758988166,13139.065156969991,31829.129059380008,53309.03334552001 2025-09-27,15:49:28.000,270,11059755,4525,0,1758988167,13138.9506397,30905.862208499995,53308.94950008 2025-09-27,15:49:29.000,270,11059710,4645,0,1758988168,13138.86980398,31829.171354160004,53309.01937128 2025-09-27,15:49:30.000,270,11059782,4325,0,1758988169,13138.78223194999,29520.983079569996,53308.99840992 2025-09-27,15:49:31.000,270,11059771,4965,0,1758988170,13138.70139622999,31829.234796329998,53309.040332640005 2025-09-27,15:49:32.000,270,11059755,4725,0,1758988171,13138.613824199994,32290.973958720002,53309.110203840006 2025-09-27,15:49:33.000,270,11059768,4365,0,1758988172,13138.512779549994,32752.677875459995,53309.13116520001 2025-09-27,15:49:34.000,270,11059677,5044,0,1758988173,13138.445416449998,22134.890567309994,53309.10321672001 2025-09-27,15:49:35.000,270,11059740,4365,0,1758988174,13138.351108109993,30906.235812390005,53309.13116520001 2025-09-27,15:49:36.000,270,11059715,4765,0,1758988175,13138.250063459993,29982.990108900005,53309.05430688001 2025-09-27,15:49:37.000,270,11059741,5005,0,1758988176,13138.142282499997,32291.199530879996,53309.089242480004 2025-09-27,15:49:38.000,270,11059756,4445,0,1758988177,13138.074919400002,32752.748366760003,53309.13116520001 2025-09-27,15:49:39.000,270,11059746,4525,0,1758988178,13138.007556299992,28597.934751720008,53309.110203840006 2025-09-27,15:49:40.000,270,11059766,4485,0,1758988179,13137.906511649991,28136.25198237,53309.08225536001 2025-09-27,15:49:41.000,270,11059740,4645,0,1758988180,13137.845884859991,28597.765572599994,53309.07526824 2025-09-27,15:49:42.000,270,11059728,4565,0,1758988181,13137.825675929991,27674.350689989995,53309.04731976 2025-09-27,15:49:43.000,270,11059761,4965,0,1758988182,13137.839148549996,33213.95179527,53309.01238416001 2025-09-27,15:49:44.000,270,11059741,5005,0,1758988183,13137.79199438,29520.665868719996,53309.01937128 2025-09-27,15:49:45.000,270,11059746,4565,0,1758988184,13137.798730689996,33675.35964855,53308.921551600004 2025-09-27,15:49:46.000,270,11059737,4925,0,1758988185,13137.785258069991,28135.659855449994,53308.84469328001 2025-09-27,15:49:47.000,270,11059781,4685,0,1758988186,13137.75157652,32752.022306369996,53308.76084784 2025-09-27,15:49:48.000,270,11059724,4325,0,1758988187,13137.74484020999,34598.60535204,53308.74687360001 2025-09-27,15:49:49.000,270,11059726,4445,0,1758988188,13137.73136759,26750.667940440006,53308.711938 2025-09-27,15:49:50.000,270,11059756,4525,0,1758988189,13137.77178545,32290.35363528,53308.74687360001 2025-09-27,15:49:51.000,270,11059698,4445,0,1758988190,13137.785258069991,26750.696136960003,53308.66302816 2025-09-27,15:49:52.000,270,11059754,4485,0,1758988191,13137.798730689996,30443.826982650004,53308.64905392001 2025-09-27,15:49:53.000,270,11059735,4925,0,1758988192,13137.839148549996,28135.58936415,53308.64905392001 2025-09-27,15:49:54.000,270,11059746,4565,0,1758988193,13137.940193199996,27673.96298784,53308.68398952 2025-09-27,15:49:55.000,270,11059757,4925,0,1758988194,13138.021028919997,23057.466603449997,53308.60014408001 2025-09-27,15:49:56.000,270,11059709,5165,0,1758988195,13138.135546190002,28597.124101769994,53308.57918272001 2025-09-27,15:49:57.000,270,11059782,4605,0,1758988196,13138.196172980002,30443.657803530004,53308.50931152001 2025-09-27,15:49:58.000,270,11059776,4485,0,1758988197,13138.243327149998,29520.29226483,53308.46040168001 2025-09-27,15:49:59.000,270,11059779,5285,0,1758988198,13138.283745009998,27673.723317419994,53308.44642744 2025-09-27,15:50:00.000,270,11059709,4845,0,1758988199,13138.364580729998,25365.499797180004,53308.439440320006 2025-09-27,15:50:01.000,270,11059744,4685,0,1758988200,13138.391525969993,27673.66692438,53308.418478960004 2025-09-27,15:50:02.000,270,11059737,4885,0,1758988201,13138.378053349988,30905.107951590006,53308.41149184001 2025-09-27,15:50:03.000,270,11059729,4805,0,1758988202,13138.391525969993,31828.452342899996,53308.42546608 2025-09-27,15:50:04.000,270,11059739,5005,0,1758988203,13138.431943829994,25827.126173490004,53308.43245320001 2025-09-27,15:50:05.000,270,11059736,4325,0,1758988204,13138.425207519998,28597.05361047,53308.43245320001 2025-09-27,15:50:06.000,270,11059714,4485,0,1758988205,13138.398262279989,32290.18445616,53308.40450472 2025-09-27,15:50:07.000,270,11059727,5005,0,1758988206,13138.357844419988,28135.44133242,53308.39053048001 2025-09-27,15:50:08.000,270,11059726,4405,0,1758988207,13138.384789659998,28135.42723416,53308.37655624 2025-09-27,15:50:09.000,270,11059750,4565,0,1758988208,13138.384789659998,33675.09883074,53308.40450472 2025-09-27,15:50:10.000,270,11059734,4605,0,1758988209,13138.438680139989,29058.68703591,53308.3975176 2025-09-27,15:50:11.000,270,11059698,4725,0,1758988210,13138.512779549994,31366.910556150004,53308.418478960004 2025-09-27,15:50:12.000,270,11059686,4645,0,1758988211,13138.532988479994,30905.234835929994,53308.44642744 2025-09-27,15:50:13.000,270,11059772,4765,0,1758988212,13138.613824199994,30443.629607010007,53308.45341456 2025-09-27,15:50:14.000,270,11059772,4365,0,1758988213,13138.694659919995,24442.3034376,53308.41149184001 2025-09-27,15:50:15.000,270,11059737,4885,0,1758988214,13138.68792361,29520.46144395,53308.47437592 2025-09-27,15:50:16.000,270,11059760,4645,0,1758988215,13138.80244087999,35521.914497699996,53308.47437592 2025-09-27,15:50:17.000,270,11059736,4685,0,1758988216,13138.82938612,25827.535023029996,53308.52328576 2025-09-27,15:50:18.000,270,11059787,4965,0,1758988217,13138.82938612,33675.62751549001,53308.50931152001 2025-09-27,15:50:19.000,270,11059762,4485,0,1758988218,13138.84959505,28136.040508470003,53308.56520848 2025-09-27,15:50:20.000,270,11059749,5005,0,1758988219,13138.82264980999,33214.32539916001,53308.56520848 2025-09-27,15:50:21.000,270,11059711,4805,0,1758988220,13138.775495639995,32752.77656328,53308.56520848 2025-09-27,15:50:22.000,270,11059691,4885,0,1758988221,13138.72834147,28598.089832579994,53308.62809256001 2025-09-27,15:50:23.000,270,11059765,4805,0,1758988222,13138.60708789,31829.69298978,53308.67001528 2025-09-27,15:50:24.000,270,11059705,5044,0,1758988223,13138.526252169999,32291.502643469998,53308.6420668 2025-09-27,15:50:25.000,270,11059733,4765,0,1758988224,13138.425207519998,33214.88228043,53308.704950880005 2025-09-27,15:50:26.000,270,11059750,4445,0,1758988225,13138.310690249993,26751.823997760002,53308.67001528 2025-09-27,15:50:27.000,270,11059731,4965,0,1758988226,13138.196172980002,28136.914600589997,53308.7818092 2025-09-27,15:50:28.000,270,11059774,4485,0,1758988227,13138.122073569997,34138.25486826,53308.79578344001 2025-09-27,15:50:29.000,270,11059759,4925,0,1758988228,13138.034501540002,28136.822961900005,53308.83071904 2025-09-27,15:50:30.000,270,11059778,4525,0,1758988229,13138.000819989997,29060.089812780003,53308.8516804 2025-09-27,15:50:31.000,270,11059697,5005,0,1758988230,13137.933456890001,31368.24284172,53308.872641760005 2025-09-27,15:50:32.000,270,11059745,4685,0,1758988231,13137.845884859991,30906.574170630003,53308.774822080006 2025-09-27,15:50:33.000,270,11059717,4845,0,1758988232,13137.818939619996,32291.389857389993,53308.76084784 2025-09-27,15:50:34.000,270,11059781,4925,0,1758988233,13137.785258069991,26751.5279343,53308.704950880005 2025-09-27,15:50:35.000,270,11059720,4645,0,1758988234,13137.805466999991,29059.666864979998,53308.74687360001 2025-09-27,15:50:36.000,270,11059730,4485,0,1758988235,13137.886302719991,28136.301326279994,53308.73289936 2025-09-27,15:50:37.000,270,11059720,4365,0,1758988236,13137.866093789991,33214.332448290006,53308.69796376001 2025-09-27,15:50:38.000,270,11059757,4845,0,1758988237,13137.980611059997,27674.519869109994,53308.71892512001 2025-09-27,15:50:39.000,270,11059759,4925,0,1758988238,13138.027765229992,30905.939748930003,53308.67700240001 2025-09-27,15:50:40.000,270,11059618,4285,0,1758988239,13138.135546190002,29521.046521740005,53308.60014408001 2025-09-27,15:50:41.000,270,11059789,4805,0,1758988240,13138.270272389993,25827.781742580002,53308.656041040005 2025-09-27,15:50:42.000,270,11059745,4765,0,1758988241,13138.371317039993,29982.55306284,53308.66302816 2025-09-27,15:50:43.000,270,11059746,4525,0,1758988242,13138.512779549994,29520.884391750005,53308.63507968 2025-09-27,15:50:44.000,270,11059811,4765,0,1758988243,13138.64750575,30444.214684799997,53308.60014408001 2025-09-27,15:50:45.000,270,11059754,4485,0,1758988244,13138.76875933,31367.467437419997,53308.59315696 2025-09-27,15:50:46.000,270,11059743,5165,0,1758988245,13138.89001291,29059.272113700004,53308.68398952 2025-09-27,15:50:47.000,270,11059765,4925,0,1758988246,13138.99105756,24904.479646050007,53308.67700240001 2025-09-27,15:50:48.000,270,11059720,4565,0,1758988247,13139.092102210001,27212.766608460006,53308.67001528 2025-09-27,15:50:49.000,270,11059777,5125,0,1758988248,13139.145992689992,28597.71622869,53308.64905392001 2025-09-27,15:50:50.000,270,11059736,4485,0,1758988249,13139.179674239997,29521.011276089994,53308.607131200006 2025-09-27,15:50:51.000,270,11059731,5044,0,1758988250,13139.179674239997,29059.46244021,53308.5721956 2025-09-27,15:50:52.000,270,11059769,4925,0,1758988251,13139.206619479992,28597.779670860007,53308.63507968 2025-09-27,15:50:53.000,270,11059746,4285,0,1758988252,13139.206619479992,27212.907591060008,53308.63507968 2025-09-27,15:50:54.000,270,11059684,4405,0,1758988253,13139.213355790002,32291.016253499998,53308.586169840004 2025-09-27,15:50:55.000,270,11059739,5005,0,1758988254,13139.186410549992,35522.59826331001,53308.62110544 2025-09-27,15:50:56.000,270,11059747,4965,0,1758988255,13139.179674239997,29059.610471940003,53308.67700240001 2025-09-27,15:50:57.000,270,11059772,4645,0,1758988256,13139.193146860001,31829.573154569996,53308.62110544 2025-09-27,15:50:58.000,270,11059741,5005,0,1758988257,13139.273982580002,30906.2851563,53308.537260000005 2025-09-27,15:50:59.000,270,11059746,4045,0,1758988258,13139.267246269992,28598.110979970006,53308.586169840004 2025-09-27,15:51:00.000,270,11059716,4205,0,1758988259,13139.240301029997,29521.44127302,53308.59315696 2025-09-27,15:51:01.000,270,11059616,4525,0,1758988260,13139.247037339992,34599.634525019996,53308.6420668 2025-09-27,15:51:02.000,270,11059688,4245,0,1758988261,13139.273982580002,28598.364748649998,53308.64905392001 2025-09-27,15:51:03.000,270,11059708,4405,0,1758988262,13139.233564720002,28136.801814510007,53308.607131200006 2025-09-27,15:51:04.000,270,11059711,5165,0,1758988263,13139.179674239997,28136.844109290003,53308.60014408001 2025-09-27,15:51:05.000,270,11059718,4365,0,1758988264,13139.098838519996,35061.648603480004,53308.586169840004 2025-09-27,15:51:06.000,270,11059687,4965,0,1758988265,13138.9506397,29983.568137559996,53308.51629864 2025-09-27,15:51:07.000,270,11059758,4805,0,1758988266,13138.82264980999,31830.256920180007,53308.49533728 2025-09-27,15:51:08.000,270,11059733,4925,0,1758988267,13138.674450989995,29522.110940369996,53308.52328576 2025-09-27,15:51:09.000,270,11059704,4405,0,1758988268,13138.53972478999,27213.816928829998,53308.488350160005 2025-09-27,15:51:10.000,270,11059765,5125,0,1758988269,13138.438680139989,31830.34855887,53308.55123424001 2025-09-27,15:51:11.000,270,11059737,4885,0,1758988270,13138.290481319993,23059.003313790003,53308.48136304001 2025-09-27,15:51:12.000,270,11059758,4645,0,1758988271,13138.202909289997,28137.097877969994,53308.47437592 2025-09-27,15:51:13.000,270,11059711,4845,0,1758988272,13138.115337260002,32753.523771060005,53308.50931152001 2025-09-27,15:51:14.000,270,11059668,4725,0,1758988273,13138.034501540002,27213.668897099997,53308.44642744 2025-09-27,15:51:15.000,270,11059704,4405,0,1758988274,13138.074919400002,32753.396886720002,53308.48136304001 2025-09-27,15:51:16.000,270,11059676,4365,0,1758988275,13138.122073569997,28136.801814510007,53308.50931152001 2025-09-27,15:51:17.000,270,11059586,4445,0,1758988276,13138.182700359997,29983.321418010004,53308.5023244 2025-09-27,15:51:18.000,270,11059595,4965,0,1758988277,13138.283745009998,27213.386931900008,53308.45341456 2025-09-27,15:51:19.000,270,11059726,4765,0,1758988278,13138.297217629988,29059.878338880008,53308.48136304001 2025-09-27,15:51:20.000,270,11059735,4965,0,1758988279,13138.337635489988,27674.844129089994,53308.49533728 2025-09-27,15:51:21.000,270,11059748,4485,0,1758988280,13138.391525969993,30906.313352819998,53308.61411832 2025-09-27,15:51:22.000,270,11059760,4685,0,1758988281,13138.418471209989,28598.00524302,53308.49533728 2025-09-27,15:51:23.000,270,11059704,4405,0,1758988282,13138.378053349988,27674.646753449997,53308.54424712 2025-09-27,15:51:24.000,270,11059677,5005,0,1758988283,13138.384789659998,27674.562163890005,53308.55822136001 2025-09-27,15:51:25.000,270,11059694,4605,0,1758988284,13138.357844419988,27212.808903240002,53308.56520848 2025-09-27,15:51:26.000,270,11059749,5044,0,1758988285,13138.371317039993,28597.5540987,53308.55123424001 2025-09-27,15:51:27.000,270,11059721,4925,0,1758988286,13138.337635489988,26750.865316080002,53308.50931152001 2025-09-27,15:51:28.000,270,11059751,4925,0,1758988287,13138.378053349988,29982.09486939,53308.47437592 2025-09-27,15:51:29.000,270,11059716,4285,0,1758988288,13138.458889069989,31828.438244639998,53308.586169840004 2025-09-27,15:51:30.000,270,11059704,4485,0,1758988289,13138.546461099999,33213.14819445,53308.607131200006 2025-09-27,15:51:31.000,270,11059702,4645,0,1758988290,13138.68118729999,26749.984174829995,53308.55822136001 2025-09-27,15:51:32.000,270,11059765,5085,0,1758988291,13138.84959505,31366.16334837,53308.55822136001 2025-09-27,15:51:33.000,270,11059614,4445,0,1758988292,13138.99105756,29981.12208945,53308.5721956 2025-09-27,15:51:34.000,270,11059726,4605,0,1758988293,13139.179674239997,31827.543005130006,53308.57918272001 2025-09-27,15:51:35.000,270,11059712,4405,0,1758988294,13139.294191510002,26749.511883119994,53308.5721956 2025-09-27,15:51:36.000,270,11059688,4485,0,1758988295,13139.476071880003,29980.938812070002,53308.63507968 2025-09-27,15:51:37.000,270,11059706,4325,0,1758988296,13139.597325459988,22594.818103290003,53308.607131200006 2025-09-27,15:51:38.000,270,11059745,4965,0,1758988297,13139.698370109989,29057.693108580002,53308.61411832 2025-09-27,15:51:39.000,270,11059732,4805,0,1758988298,13139.738787969989,25826.301425280006,53308.59315696 2025-09-27,15:51:40.000,270,11059681,5044,0,1758988299,13139.785942139999,29981.086843800003,53308.59315696 2025-09-27,15:51:41.000,270,11059752,4445,0,1758988300,13139.79941475999,23056.47267612,53308.711938 2025-09-27,15:51:42.000,270,11059765,4925,0,1758988301,13139.772469519994,30904.36074381,53308.76084784 2025-09-27,15:51:43.000,270,11059714,4285,0,1758988302,13139.732051659994,27672.87037269,53308.6420668 2025-09-27,15:51:44.000,270,11059718,4405,0,1758988303,13139.745524279999,29519.34063228,53308.71892512001 2025-09-27,15:51:45.000,270,11059766,4645,0,1758988304,13139.664688559998,25826.230933979998,53308.711938 2025-09-27,15:51:46.000,270,11059776,4485,0,1758988305,13139.651215939994,33212.3375445,53308.69796376001 2025-09-27,15:51:47.000,270,11059722,4725,0,1758988306,13139.651215939994,31827.352678619995,53308.72591224001 2025-09-27,15:51:48.000,270,11059739,4845,0,1758988307,13139.657952249989,31827.31038384,53308.73988648 2025-09-27,15:51:49.000,270,11059778,4565,0,1758988308,13139.631007009993,31365.578270579994,53308.774822080006 2025-09-27,15:51:50.000,270,11059733,4725,0,1758988309,13139.644479629998,34597.01929779,53308.76084784 2025-09-27,15:51:51.000,270,11059763,4965,0,1758988310,13139.617534389989,27672.574309229996,53308.79578344001 2025-09-27,15:51:52.000,270,11059765,5005,0,1758988311,13139.604061769998,28134.186587279997,53308.80975768 2025-09-27,15:51:53.000,270,11059762,4925,0,1758988312,13139.570380219993,29980.727338170007,53308.87962888 2025-09-27,15:51:54.000,270,11059751,5005,0,1758988313,13139.496280810003,26287.758622470006,53308.921551600004 2025-09-27,15:51:55.000,270,11059757,4885,0,1758988314,13139.415445090002,30904.177466430003,53308.90757736 2025-09-27,15:51:56.000,270,11059737,4765,0,1758988315,13139.307664129992,30904.297301640006,53308.79578344001 2025-09-27,15:51:57.000,270,11059744,4525,0,1758988316,13139.145992689992,31366.00121838,53308.86565464001 2025-09-27,15:51:58.000,270,11059732,4445,0,1758988317,13138.99105756,35520.807784289995,53308.84469328001 2025-09-27,15:51:59.000,270,11059767,4925,0,1758988318,13138.80244087999,30904.51582467,53308.84469328001 2025-09-27,15:52:00.000,270,11059747,4885,0,1758988319,13138.66771468,30442.952890529996,53308.83071904 2025-09-27,15:52:01.000,270,11059779,5205,0,1758988320,13138.512779549994,28596.43328703,53308.83071904 2025-09-27,15:52:02.000,270,11059707,5044,0,1758988321,13138.391525969993,27211.617600269994,53308.79578344001 2025-09-27,15:52:03.000,270,11059763,4845,0,1758988322,13138.236590840002,27673.222829189996,53308.7818092 2025-09-27,15:52:04.000,270,11059738,4565,0,1758988323,13138.108600949992,27673.18053441,53308.7818092 2025-09-27,15:52:05.000,270,11059739,4845,0,1758988324,13138.021028919997,27211.610551139995,53308.823731920005 2025-09-27,15:52:06.000,270,11059789,4845,0,1758988325,13137.933456890001,26749.857290490007,53308.80277056 2025-09-27,15:52:07.000,270,11059777,4925,0,1758988326,13137.866093789991,33674.40096687,53308.76783496001 2025-09-27,15:52:08.000,270,11059750,4525,0,1758988327,13137.75157652,29057.946877259994,53308.6420668 2025-09-27,15:52:09.000,270,11059776,4405,0,1758988328,13137.677477109995,33674.161296449995,53308.64905392001 2025-09-27,15:52:10.000,270,11059740,4565,0,1758988329,13137.596641389995,29519.382927059996,53308.71892512001 2025-09-27,15:52:11.000,270,11059788,4565,0,1758988330,13137.50233304999,34597.25896820999,53308.67700240001 2025-09-27,15:52:12.000,270,11059719,4965,0,1758988331,13137.414761019994,34597.132083870005,53308.704950880005 2025-09-27,15:52:13.000,270,11059824,4405,0,1758988332,13137.34066160999,33673.71015213001,53308.66302816 2025-09-27,15:52:14.000,270,11059729,5125,0,1758988333,13137.286771129999,27672.235950989998,53308.59315696 2025-09-27,15:52:15.000,270,11059799,4965,0,1758988334,13137.239616959989,32288.372829750006,53308.656041040005 2025-09-27,15:52:16.000,270,11059796,4365,0,1758988335,13137.239616959989,29518.452441899994,53308.5721956 2025-09-27,15:52:17.000,270,11059778,4485,0,1758988336,13137.306980059999,29518.311459300006,53308.55822136001 2025-09-27,15:52:18.000,270,11059755,4965,0,1758988337,13137.34066160999,29979.789803880005,53308.48136304001 2025-09-27,15:52:19.000,270,11059752,4445,0,1758988338,13137.414761019994,30902.866328250006,53308.42546608 2025-09-27,15:52:20.000,270,11059774,4245,0,1758988339,13137.536014599995,35980.671878099995,53308.42546608 2025-09-27,15:52:21.000,270,11059765,4965,0,1758988340,13137.66400448999,32749.068720900003,53308.44642744 2025-09-27,15:52:22.000,270,11059778,4405,0,1758988341,13137.818939619996,26286.278305169995,53308.44642744 2025-09-27,15:52:23.000,270,11059771,4885,0,1758988342,13137.953665820001,28132.769712149995,53308.51629864 2025-09-27,15:52:24.000,270,11059762,4405,0,1758988343,13138.061446779997,29056.015415639995,53308.42546608 2025-09-27,15:52:25.000,270,11059782,4645,0,1758988344,13138.149018809992,29517.648841079994,53308.44642744 2025-09-27,15:52:26.000,270,11059751,4965,0,1758988345,13138.216381910002,27209.538106919994,53308.40450472 2025-09-27,15:52:27.000,270,11059748,4445,0,1758988346,13138.250063459993,31364.168444580006,53308.3975176 2025-09-27,15:52:28.000,270,11059729,4925,0,1758988347,13138.229854529993,32287.4916885,53308.44642744 2025-09-27,15:52:29.000,270,11059768,4565,0,1758988348,13138.142282499997,29979.35980695,53308.44642744 2025-09-27,15:52:30.000,270,11059767,4965,0,1758988349,13138.068183089992,27671.25612192,53308.41149184001 2025-09-27,15:52:31.000,270,11059751,5085,0,1758988350,13138.000819989997,37827.02935161001,53308.39053048001 2025-09-27,15:52:32.000,270,11059628,4485,0,1758988351,13137.866093789991,31364.21073936,53308.39053048001 2025-09-27,15:52:33.000,270,11059786,4445,0,1758988352,13137.758312829996,30902.527970010007,53308.439440320006 2025-09-27,15:52:34.000,270,11059730,4525,0,1758988353,13137.65053187,31364.07680589,53308.43245320001 2025-09-27,15:52:35.000,270,11059739,4805,0,1758988354,13137.52927829,26286.087978659998,53308.43245320001 2025-09-27,15:52:36.000,270,11059761,4725,0,1758988355,13137.50906936,33672.01836093,53308.42546608 2025-09-27,15:52:37.000,270,11059744,4485,0,1758988356,13137.50906936,33671.87737833,53308.42546608 2025-09-27,15:52:38.000,270,11059799,4925,0,1758988357,13137.58990508,33671.813936160004,53308.45341456 2025-09-27,15:52:39.000,270,11059705,5005,0,1758988358,13137.63032294,29978.760630899997,53308.44642744 2025-09-27,15:52:40.000,270,11059775,4965,0,1758988359,13137.697686039995,32748.45544659,53308.488350160005 2025-09-27,15:52:41.000,270,11059745,4885,0,1758988360,13137.785258069991,31363.562219400003,53308.52328576 2025-09-27,15:52:42.000,270,11059781,4845,0,1758988361,13137.872830100001,30440.281270260006,53308.55123424001 2025-09-27,15:52:43.000,270,11059751,5005,0,1758988362,13138.007556299992,28593.86035458,53308.5023244 2025-09-27,15:52:44.000,270,11059580,4525,0,1758988363,13138.054710470002,28593.881501969998,53308.45341456 2025-09-27,15:52:45.000,270,11059753,4805,0,1758988364,13138.142282499997,35056.72126161,53308.55822136001 2025-09-27,15:52:46.000,270,11059731,5005,0,1758988365,13138.189436669993,30902.217808290006,53308.59315696 2025-09-27,15:52:47.000,270,11059734,4485,0,1758988366,13138.223118219998,31825.576297859996,53308.60014408001 2025-09-27,15:52:48.000,270,11059740,4445,0,1758988367,13138.229854529993,31364.105002409997,53308.607131200006 2025-09-27,15:52:49.000,270,11059738,4485,0,1758988368,13138.196172980002,27671.291367569997,53308.55822136001 2025-09-27,15:52:50.000,270,11059760,4605,0,1758988369,13138.182700359997,27671.509890600006,53308.60014408001 2025-09-27,15:52:51.000,270,11059746,4525,0,1758988370,13138.155755120002,30903.183539100006,53308.586169840004 2025-09-27,15:52:52.000,270,11059749,4885,0,1758988371,13138.149018809992,29980.142260380002,53308.64905392001 2025-09-27,15:52:53.000,270,11059716,4325,0,1758988372,13138.088392019992,29980.424225580005,53308.60014408001 2025-09-27,15:52:54.000,270,11059785,4925,0,1758988373,13138.027765229992,31827.246941670004,53308.607131200006 2025-09-27,15:52:55.000,270,11059802,4645,0,1758988374,13137.946929509992,26749.504833989995,53308.66302816 2025-09-27,15:52:56.000,270,11059741,5165,0,1758988375,13137.886302719991,33212.739344910005,53308.69097664 2025-09-27,15:52:57.000,270,11059773,4765,0,1758988376,13137.76504913999,26288.435338950003,53308.64905392001 2025-09-27,15:52:58.000,270,11059797,4845,0,1758988377,13137.63032294,29058.51785679,53308.60014408001 2025-09-27,15:52:59.000,270,11059783,5165,0,1758988378,13137.475387809995,31828.515785070005,53308.68398952 2025-09-27,15:53:00.000,270,11059721,4685,0,1758988379,13137.374343159994,30905.432211570005,53308.67001528 2025-09-27,15:53:01.000,270,11059712,4205,0,1758988380,13137.185726479998,29982.186508080005,53308.62809256001 2025-09-27,15:53:02.000,270,11059788,4445,0,1758988381,13137.044263969998,23057.60758605,53308.59315696 2025-09-27,15:53:03.000,270,11059769,4965,0,1758988382,13136.869119909992,24904.134238679995,53308.54424712 2025-09-27,15:53:04.000,270,11059780,4565,0,1758988383,13136.747866329992,29982.108967649998,53308.586169840004 2025-09-27,15:53:05.000,270,11059762,4645,0,1758988384,13136.687239539991,31828.543981590003,53308.55123424001 2025-09-27,15:53:06.000,270,11059748,4445,0,1758988385,13136.5929312,30443.509771800003,53308.43245320001 2025-09-27,15:53:07.000,270,11059763,4925,0,1758988386,13136.606403819991,27673.49069613,53308.3975176 2025-09-27,15:53:08.000,270,11059774,4565,0,1758988387,13136.599667509996,31366.46646096,53308.33463352 2025-09-27,15:53:09.000,270,11059742,4365,0,1758988388,13136.660294299996,30904.70615118,53308.40450472 2025-09-27,15:53:10.000,270,11059731,5005,0,1758988389,13136.707448469992,26288.181570269997,53308.29271080001 2025-09-27,15:53:11.000,270,11059742,4645,0,1758988390,13136.848910979992,29057.89048422,53308.30668504 2025-09-27,15:53:12.000,270,11059745,4605,0,1758988391,13136.943219319997,29057.784747269994,53308.21585248001 2025-09-27,15:53:13.000,270,11059730,4405,0,1758988392,13137.044263969998,29980.98110685,53308.22283960001 2025-09-27,15:53:14.000,270,11059583,4765,0,1758988393,13137.205935409998,33212.35869189,53308.250788080004 2025-09-27,15:53:15.000,270,11059603,4765,0,1758988394,13137.306980059999,25364.604557669998,53308.201878240005 2025-09-27,15:53:16.000,270,11059757,4925,0,1758988395,13137.40802471,32750.767561229994,53308.20886536 2025-09-27,15:53:17.000,270,11059701,4685,0,1758988396,13137.495596739995,28134.48969987,53308.201878240005 2025-09-27,15:53:18.000,270,11059773,4685,0,1758988397,13137.56969615,28134.553142040008,53308.12501992001 2025-09-27,15:53:19.000,270,11059627,4845,0,1758988398,13137.58990508,28134.687075509995,53308.16694264 2025-09-27,15:53:20.000,270,11059765,5125,0,1758988399,13137.58316876999,25364.92176852,53308.14598128001 2025-09-27,15:53:21.000,270,11059691,5005,0,1758988400,13137.61011401,24441.683114159998,53308.17392976001 2025-09-27,15:53:22.000,270,11059810,4565,0,1758988401,13137.61011401,28134.877402020007,53308.16694264 2025-09-27,15:53:23.000,270,11059762,4485,0,1758988402,13137.58990508,29058.221793329998,53308.18091688 2025-09-27,15:53:24.000,270,11059747,4885,0,1758988403,13137.60337769999,30443.157315300006,53308.187904 2025-09-27,15:53:25.000,270,11059822,4365,0,1758988404,13137.596641389995,27211.673993310003,53308.201878240005 2025-09-27,15:53:26.000,270,11059752,4445,0,1758988405,13137.62358662999,29519.862267899996,53308.152968400005 2025-09-27,15:53:27.000,270,11059750,4485,0,1758988406,13137.657268179995,31828.015296840007,53308.23681384 2025-09-27,15:53:28.000,270,11059752,4485,0,1758988407,13137.6707408,29981.43225117,53308.18091688 2025-09-27,15:53:29.000,270,11059758,4325,0,1758988408,13137.677477109995,27673.17348528,53308.18091688 2025-09-27,15:53:30.000,270,11059748,4565,0,1758988409,13137.60337769999,29519.721285299995,53308.12501992001 2025-09-27,15:53:31.000,270,11059807,5085,0,1758988410,13137.63032294,30442.840104450006,53308.11104568 2025-09-27,15:53:32.000,270,11059748,4205,0,1758988411,13137.65053187,30442.797809669995,53308.13200704 2025-09-27,15:53:33.000,270,11059743,4925,0,1758988412,13137.65053187,34597.449294720005,53308.11104568 2025-09-27,15:53:34.000,270,11059747,4885,0,1758988413,13137.677477109995,26749.46253921,53308.13200704 2025-09-27,15:53:35.000,270,11059778,4325,0,1758988414,13137.66400448999,29519.17850229,53308.13200704 2025-09-27,15:53:36.000,270,11059792,4605,0,1758988415,13137.657268179995,32750.53493994,53308.14598128001 2025-09-27,15:53:37.000,270,11059742,4325,0,1758988416,13137.69094973,27672.461523150007,53308.1180328 2025-09-27,15:53:38.000,270,11059610,4645,0,1758988417,13137.74484020999,26749.187623139995,53308.06912296 2025-09-27,15:53:39.000,270,11059769,5005,0,1758988418,13137.805466999991,30903.8884521,53308.13200704 2025-09-27,15:53:40.000,270,11059590,4485,0,1758988419,13137.886302719991,30442.27617405,53308.104058560006 2025-09-27,15:53:41.000,270,11059768,4605,0,1758988420,13137.980611059997,22132.930909169998,53308.09707144001 2025-09-27,15:53:42.000,270,11059726,4325,0,1758988421,13138.115337260002,29057.530978590003,53308.13899416 2025-09-27,15:53:43.000,270,11059751,4925,0,1758988422,13138.175964050002,33674.09785428,53308.22283960001 2025-09-27,15:53:44.000,270,11059728,4565,0,1758988423,13138.330899179993,30442.790760539996,53308.250788080004 2025-09-27,15:53:45.000,270,11059794,4365,0,1758988424,13138.384789659998,30443.009283570005,53308.24380096001 2025-09-27,15:53:46.000,270,11059743,4965,0,1758988425,13138.472361689994,29981.60143029,53308.22982672 2025-09-27,15:53:47.000,270,11059756,4405,0,1758988426,13138.492570619994,32751.64165335,53308.21585248001 2025-09-27,15:53:48.000,270,11059746,4485,0,1758988427,13138.546461099999,29982.073722,53308.187904 2025-09-27,15:53:49.000,270,11059728,4405,0,1758988428,13138.526252169999,26289.175497599994,53308.187904 2025-09-27,15:53:50.000,270,11059757,4965,0,1758988429,13138.479097999989,31367.333503949994,53308.24380096001 2025-09-27,15:53:51.000,270,11059692,4485,0,1758988430,13138.425207519998,30444.285176100006,53308.24380096001 2025-09-27,15:53:52.000,270,11059695,4885,0,1758988431,13138.256799770003,29059.47653847,53308.3276464 2025-09-27,15:53:53.000,270,11059712,4445,0,1758988432,13138.155755120002,35060.957788739994,53308.41149184001 2025-09-27,15:53:54.000,270,11059713,4925,0,1758988433,13138.014292610002,29982.968961510007,53308.35559488 2025-09-27,15:53:55.000,270,11059729,4845,0,1758988434,13137.913247960001,29059.716208890008,53308.34860776 2025-09-27,15:53:56.000,270,11059729,4765,0,1758988435,13137.825675929991,29983.067649329998,53308.38354336001 2025-09-27,15:53:57.000,270,11059778,4325,0,1758988436,13137.71115866,31368.024318690004,53308.37655624 2025-09-27,15:53:58.000,270,11059765,4445,0,1758988437,13137.66400448999,31368.08071173,53308.34860776 2025-09-27,15:53:59.000,270,11059781,5125,0,1758988438,13137.56969615,33676.33947762,53308.27873656 2025-09-27,15:54:00.000,270,11059763,4605,0,1758988439,13137.52927829,29521.511764320006,53308.28572368 2025-09-27,15:54:01.000,270,11059795,4605,0,1758988440,13137.495596739995,29521.56815736,53308.18091688 2025-09-27,15:54:02.000,270,11059728,4325,0,1758988441,13137.475387809995,31368.2146452,53308.15995552 2025-09-27,15:54:03.000,270,11059717,4765,0,1758988442,13137.48886043,32753.178363690007,53308.201878240005 2025-09-27,15:54:05.000,270,11059777,4965,0,1758988444,13137.48212411999,28598.315404740002,53308.20886536 2025-09-27,15:54:06.000,270,11059757,4845,0,1758988445,13137.4686515,33214.818838260006,53308.152968400005 2025-09-27,15:54:07.000,270,11059702,4565,0,1758988446,13137.50233304999,29983.159288020004,53308.16694264 2025-09-27,15:54:08.000,270,11059785,4765,0,1758988447,13137.56969615,30906.397942380005,53308.16694264 2025-09-27,15:54:09.000,270,11059713,4885,0,1758988448,13137.576432459995,29059.65276672,53308.13200704 2025-09-27,15:54:10.000,270,11059727,4765,0,1758988449,13137.64379555999,32291.00920437,53308.07611008001 2025-09-27,15:54:11.000,270,11059727,4885,0,1758988450,13137.71115866,30444.320421750002,53308.04816160001 2025-09-27,15:54:12.000,270,11059784,4805,0,1758988451,13137.866093789991,26289.394020630003,53307.95732904001 2025-09-27,15:54:13.000,270,11059761,4965,0,1758988452,13137.980611059997,27212.562183689995,53308.034187360005 2025-09-27,15:54:14.000,270,11059746,4365,0,1758988453,13138.128809879992,30443.996161770003,53308.04816160001 2025-09-27,15:54:15.000,270,11059815,5085,0,1758988454,13138.290481319993,32752.14214158,53308.06912296 2025-09-27,15:54:16.000,270,11059707,4925,0,1758988455,13138.431943829994,28597.441312619994,53308.11104568 2025-09-27,15:54:17.000,270,11059715,4885,0,1758988456,13138.586878959999,33213.95179527,53307.96431616 2025-09-27,15:54:18.000,270,11059569,4645,0,1758988457,13138.70813254,29520.93373566,53308.06213584 2025-09-27,15:54:19.000,270,11059741,4885,0,1758988458,13138.72834147,26289.619592789997,53308.04117448 2025-09-27,15:54:20.000,270,11059791,4725,0,1758988459,13138.74181408999,29059.730307150006,53308.013226 2025-09-27,15:54:21.000,270,11059757,5044,0,1758988460,13138.735077779995,31368.207596070002,53307.99226464 2025-09-27,15:54:22.000,270,11059759,4965,0,1758988461,13138.674450989995,30445.14516996,53308.09008432 2025-09-27,15:54:23.000,270,11059720,4205,0,1758988462,13138.60708789,29522.08274385,53308.05514872001 2025-09-27,15:54:24.000,270,11059721,4805,0,1758988463,13138.452152759994,28598.949826440003,53308.11104568 2025-09-27,15:54:25.000,270,11059743,4925,0,1758988464,13138.344371799998,31368.975951240005,53308.09707144001 2025-09-27,15:54:26.000,270,11059725,5005,0,1758988465,13138.236590840002,31830.708064499995,53308.09707144001 2025-09-27,15:54:27.000,270,11059744,4445,0,1758988466,13138.081655709997,28599.210644249993,53308.083097200004 2025-09-27,15:54:28.000,270,11059749,4965,0,1758988467,13137.987347369992,36908.887218239994,53308.104058560006 2025-09-27,15:54:29.000,270,11059770,4485,0,1758988468,13137.839148549996,32754.038357550002,53308.07611008001 2025-09-27,15:54:30.000,270,11059783,4925,0,1758988469,13137.76504913999,30445.716149490007,53308.083097200004 2025-09-27,15:54:31.000,270,11059761,5125,0,1758988470,13137.70442234999,32292.27099864,53308.083097200004 2025-09-27,15:54:32.000,270,11059771,4925,0,1758988471,13137.637059249995,33677.12898018,53308.07611008001 2025-09-27,15:54:33.000,270,11059745,4805,0,1758988472,13137.616850319995,28137.238860569996,53308.09008432 2025-09-27,15:54:34.000,270,11059798,4365,0,1758988473,13137.61011401,29983.758464069993,53308.104058560006 2025-09-27,15:54:35.000,270,11059759,4845,0,1758988474,13137.58316876999,30445.363692989995,53308.04816160001 2025-09-27,15:54:36.000,270,11059786,4205,0,1758988475,13137.58990508,30445.243857780006,53308.04117448 2025-09-27,15:54:37.000,270,11059743,4845,0,1758988476,13137.65053187,26751.908587319995,53307.99925176 2025-09-27,15:54:38.000,270,11059725,4885,0,1758988477,13137.69094973,35061.52171914,53307.985277520005 2025-09-27,15:54:39.000,270,11059690,4365,0,1758988478,13137.73136759,27675.08379951,53307.99925176 2025-09-27,15:54:40.000,270,11059777,5285,0,1758988479,13137.805466999991,29521.716189090002,53307.9433548 2025-09-27,15:54:41.000,270,11059714,4405,0,1758988480,13137.893039030001,28136.73132321,53307.9433548 2025-09-27,15:54:42.000,270,11059762,4205,0,1758988481,13137.919984269996,25366.902574050007,53308.00623888001 2025-09-27,15:54:43.000,270,11059727,4965,0,1758988482,13137.980611059997,29521.807827779994,53307.95732904001 2025-09-27,15:54:44.000,270,11059742,4365,0,1758988483,13138.088392019992,33215.07965607,53307.95034192 2025-09-27,15:54:45.000,270,11059735,5165,0,1758988484,13138.088392019992,30445.328447339998,53307.99925176 2025-09-27,15:54:46.000,270,11059770,4365,0,1758988485,13138.122073569997,33215.418014309995,53307.99925176 2025-09-27,15:54:47.000,270,11059703,4725,0,1758988486,13138.108600949992,31830.686917109997,53308.013226 2025-09-27,15:54:48.000,270,11059739,4725,0,1758988487,13138.101864639997,29984.230755779994,53307.96431616 2025-09-27,15:54:49.000,270,11059755,4805,0,1758988488,13138.027765229992,33677.6506158,53308.06912296 2025-09-27,15:54:50.000,270,11059729,5125,0,1758988489,13137.953665820001,24906.33356724,53307.99925176 2025-09-27,15:54:51.000,270,11059751,4845,0,1758988490,13137.886302719991,27676.451330730008,53308.06213584 2025-09-27,15:54:52.000,270,11059731,4765,0,1758988491,13137.697686039995,26291.628594840004,53308.02720024001 2025-09-27,15:54:53.000,270,11059732,4205,0,1758988492,13137.62358662999,31831.60330401,53308.11104568 2025-09-27,15:54:54.000,270,11059708,4485,0,1758988493,13137.50233304999,29523.386832899996,53308.13200704 2025-09-27,15:54:55.000,270,11059738,4565,0,1758988494,13137.36087053999,28138.46540919,53308.09008432 2025-09-27,15:54:56.000,270,11059713,4765,0,1758988495,13137.300243749989,28138.500654839998,53308.13899416 2025-09-27,15:54:57.000,270,11059773,4765,0,1758988496,13137.199199099989,27676.824934620003,53308.083097200004 2025-09-27,15:54:58.000,270,11059730,4405,0,1758988497,13137.185726479998,28600.0917855,53308.05514872001 2025-09-27,15:54:59.000,270,11059793,5005,0,1758988498,13137.111627069993,31369.899387269994,53308.013226 2025-09-27,15:55:00.000,270,11059782,4365,0,1758988499,13137.138572309988,30908.237765309997,53307.97829040001 2025-09-27,15:55:01.000,270,11059741,4925,0,1758988500,13137.104890759998,30446.449259009998,53307.985277520005 2025-09-27,15:55:02.000,270,11059752,4405,0,1758988501,13137.118363379988,30908.05448793,53307.95732904001 2025-09-27,15:55:03.000,270,11059736,4485,0,1758988502,13137.199199099989,29984.583212280006,53307.95732904001 2025-09-27,15:55:04.000,270,11059766,4365,0,1758988503,13137.253089579994,34139.354532540005,53307.92938056001 2025-09-27,15:55:15.000,270,11059772,4325,0,1758988514,13137.76504913999,32292.778535999998,53307.936367680006 2025-09-27,15:55:16.000,270,11059746,4285,0,1758988515,13137.818939619996,33216.221615129994,53307.85950936001 2025-09-27,15:55:17.000,270,11059713,4845,0,1758988516,13137.845884859991,27676.352642910002,53307.90841920001 2025-09-27,15:55:18.000,270,11059743,4685,0,1758988517,13137.859357479996,29061.3868527,53307.84553512 2025-09-27,15:55:19.000,270,11059770,4565,0,1758988518,13137.919984269996,30908.06858619,53307.85252224 2025-09-27,15:55:20.000,270,11059750,4485,0,1758988519,13137.859357479996,28599.859164210007,53307.8734836 2025-09-27,15:55:21.000,270,11059686,4565,0,1758988520,13137.825675929991,30908.273010959994,53307.866496480005 2025-09-27,15:55:22.000,270,11059729,4765,0,1758988521,13137.75157652,29523.295194210004,53307.915406320004 2025-09-27,15:55:23.000,270,11059723,4725,0,1758988522,13137.64379555999,29523.365685509998,53307.915406320004 2025-09-27,15:55:24.000,270,11059724,4405,0,1758988523,13137.54275090999,30908.35055139,53307.92938056001 2025-09-27,15:55:25.000,270,11059763,4965,0,1758988524,13137.42823364,33216.67275945,53307.92239344 2025-09-27,15:55:26.000,270,11059735,5005,0,1758988525,13137.280034819989,29061.72521094,53307.95732904001 2025-09-27,15:55:27.000,270,11059717,4605,0,1758988526,13137.178990169989,27676.775590710007,53307.96431616 2025-09-27,15:55:28.000,270,11059690,4365,0,1758988527,13137.091418139993,30446.717125950003,53307.9433548 2025-09-27,15:55:29.000,270,11059718,4445,0,1758988528,13137.044263969998,30446.639585519995,53307.92239344 2025-09-27,15:55:30.000,270,11059671,4685,0,1758988529,13136.956691940002,29984.935668780003,53307.90841920001 2025-09-27,15:55:31.000,270,11059668,4325,0,1758988530,13136.970164559993,31369.885289009995,53307.95034192 2025-09-27,15:55:32.000,270,11059677,4965,0,1758988531,13137.010582419993,28138.268033550004,53307.90143208 2025-09-27,15:55:33.000,270,11059685,5005,0,1758988532,13136.997109800002,34139.784529469995,53307.92938056001 2025-09-27,15:55:34.000,270,11059663,4965,0,1758988533,13137.003846109998,31831.511665319995,53307.92239344 2025-09-27,15:55:35.000,270,11059708,4485,0,1758988534,13137.010582419993,27214.937740499998,53307.83854800001 2025-09-27,15:55:36.000,270,11059660,4405,0,1758988535,13136.983637179997,31369.878239879996,53307.83854800001 2025-09-27,15:55:37.000,270,11059625,4805,0,1758988536,13136.983637179997,30446.512701180007,53307.82457376 2025-09-27,15:55:38.000,270,11059700,4405,0,1758988537,13136.943219319997,29061.527835300003,53307.85950936001 2025-09-27,15:55:39.000,270,11059749,4925,0,1758988538,13136.976900870002,27676.599362459994,53307.817586640005 2025-09-27,15:55:40.000,270,11059749,4845,0,1758988539,13136.949955629992,29984.844030089997,53307.78963816001 2025-09-27,15:55:41.000,270,11059745,4845,0,1758988540,13136.963428249997,30908.110880969994,53307.83854800001 2025-09-27,15:55:42.000,270,11059726,4365,0,1758988541,13136.970164559993,27676.500674640003,53307.82457376 2025-09-27,15:55:43.000,270,11059745,4725,0,1758988542,13136.970164559993,29061.471442259994,53307.8036124 2025-09-27,15:55:44.000,270,11059678,4245,0,1758988543,13137.077945519988,26753.262020280003,53307.76168968001 2025-09-27,15:55:45.000,270,11059774,4645,0,1758988544,13137.084681829998,29061.619473989995,53307.83854800001 2025-09-27,15:55:46.000,270,11059745,4885,0,1758988545,13137.152044929993,31831.652647919997,53307.83854800001 2025-09-27,15:55:47.000,270,11059716,4325,0,1758988546,13137.246353269999,29061.816849630006,53307.82457376 2025-09-27,15:55:48.000,270,11059778,4525,0,1758988547,13137.280034819989,28600.345554180007,53307.747715440004 2025-09-27,15:55:49.000,270,11059720,4485,0,1758988548,13137.347397919999,28600.57112634,53307.8036124 2025-09-27,15:55:50.000,270,11059743,4685,0,1758988549,13137.32045267999,32294.01918288,53307.8036124 2025-09-27,15:55:51.000,270,11059706,4565,0,1758988550,13137.286771129999,28600.90243545,53307.77566392 2025-09-27,15:55:52.000,270,11059762,4405,0,1758988551,13137.253089579994,25831.108931940005,53307.85252224 2025-09-27,15:55:53.000,270,11059747,4645,0,1758988552,13137.192462789993,30447.830888490003,53307.79662528 2025-09-27,15:55:54.000,270,11059757,4885,0,1758988553,13137.158781239988,29524.549939350007,53307.83156088 2025-09-27,15:55:55.000,270,11059779,4965,0,1758988554,13137.145308619998,30909.47136306,53307.83854800001 2025-09-27,15:55:56.000,270,11059721,4965,0,1758988555,13137.098154449988,29062.754383919993,53307.79662528 2025-09-27,15:55:57.000,270,11059704,4405,0,1758988556,13137.104890759998,29524.3032198,53307.8036124 2025-09-27,15:55:58.000,270,11059795,4605,0,1758988557,13137.131835999993,30909.111857430005,53307.78265104 2025-09-27,15:55:59.000,270,11059728,4125,0,1758988558,13137.205935409998,28138.902455250005,53307.8036124 2025-09-27,15:56:00.000,270,11059731,5005,0,1758988559,13137.313716369994,29523.781584180004,53307.75470256 2025-09-27,15:56:01.000,270,11059753,4805,0,1758988560,13137.475387809995,28600.352603310006,53307.747715440004 2025-09-27,15:56:02.000,270,11059746,4325,0,1758988561,13137.596641389995,27676.895425919996,53307.71277984001 2025-09-27,15:56:03.000,270,11059756,4485,0,1758988562,13137.70442234999,27676.8672294,53307.698805600005 2025-09-27,15:56:04.000,270,11059786,4285,0,1758988563,13137.778521759996,34140.01715076,53307.67784424 2025-09-27,15:56:05.000,270,11059740,4285,0,1758988564,13137.899775339996,27676.895425919996,53307.747715440004 2025-09-27,15:56:06.000,270,11059740,4565,0,1758988565,13137.933456890001,28138.63458831,53307.77566392 2025-09-27,15:56:07.000,270,11059737,4725,0,1758988566,13137.987347369992,28138.669833959997,53307.747715440004 2025-09-27,15:56:08.000,270,11059621,4605,0,1758988567,13138.047974159992,31370.371678979995,53307.76168968001 2025-09-27,15:56:09.000,270,11059702,4165,0,1758988568,13138.074919400002,28600.458340259996,53307.67784424 2025-09-27,15:56:10.000,270,11059640,4365,0,1758988569,13138.068183089992,31832.230676580002,53307.66387 2025-09-27,15:56:11.000,270,11059722,4405,0,1758988570,13138.034501540002,29524.049451119994,53307.74072832001 2025-09-27,15:56:12.000,270,11059637,5005,0,1758988571,13138.041237849997,28600.74030546,53307.74072832001 2025-09-27,15:56:13.000,270,11059757,4925,0,1758988572,13138.095128330002,23984.20162629,53307.7337412 2025-09-27,15:56:14.000,270,11059708,4325,0,1758988573,13138.142282499997,34140.82780071,53307.72675408 2025-09-27,15:56:15.000,270,11059672,4365,0,1758988574,13138.162491429997,29524.338465449997,53307.75470256 2025-09-27,15:56:16.000,270,11059701,4845,0,1758988575,13138.182700359997,29062.726187399996,53307.78963816001 2025-09-27,15:56:17.000,270,11059699,4725,0,1758988576,13138.236590840002,29986.267954349998,53307.79662528 2025-09-27,15:56:18.000,270,11059684,4285,0,1758988577,13138.256799770003,25831.447290180004,53307.817586640005 2025-09-27,15:56:19.000,270,11059693,4965,0,1758988578,13138.263536079998,25831.65876408,53307.817586640005 2025-09-27,15:56:20.000,270,11059706,4525,0,1758988579,13138.196172980002,27216.890349509995,53307.83156088 2025-09-27,15:56:21.000,270,11059752,4525,0,1758988580,13138.175964050002,29063.727163860007,53307.84553512 2025-09-27,15:56:22.000,270,11059709,4885,0,1758988581,13138.074919400002,28602.086689289994,53307.88745784001 2025-09-27,15:56:23.000,270,11059710,4445,0,1758988582,13138.007556299992,27678.904427970003,53307.88047072001 2025-09-27,15:56:24.000,270,11059719,4925,0,1758988583,13137.919984269996,26755.623478830006,53307.88047072001 2025-09-27,15:56:25.000,270,11059758,4485,0,1758988584,13137.805466999991,26293.870218180004,53307.866496480005 2025-09-27,15:56:26.000,270,11059802,4325,0,1758988585,13137.677477109995,22600.44330903,53307.88047072001 2025-09-27,15:56:27.000,270,11059769,4925,0,1758988586,13137.63032294,29525.311245389996,53307.9433548 2025-09-27,15:56:28.000,270,11059732,4365,0,1758988587,13137.556223529995,31371.774455849998,53307.8734836 2025-09-27,15:56:29.000,270,11059765,4805,0,1758988588,13137.56295983999,30909.96480216,53307.88047072001 2025-09-27,15:56:30.000,270,11059716,4125,0,1758988589,13137.515805669995,32756.44211088,53307.85950936001 2025-09-27,15:56:31.000,270,11059792,4485,0,1758988590,13137.56969615,29986.317298259994,53307.866496480005 2025-09-27,15:56:32.000,270,11059754,4485,0,1758988591,13137.63032294,26754.601354979997,53307.88745784001 2025-09-27,15:56:33.000,270,11059750,4645,0,1758988592,13137.6707408,27216.143141730005,53307.79662528 2025-09-27,15:56:34.000,270,11059733,4965,0,1758988593,13137.68421341999,29986.134020879996,53307.88047072001 2025-09-27,15:56:35.000,270,11059712,4325,0,1758988594,13137.758312829996,26292.841045199995,53307.83854800001 2025-09-27,15:56:36.000,270,11059715,5125,0,1758988595,13137.785258069991,29524.571086740005,53307.79662528 2025-09-27,15:56:37.000,270,11059730,4085,0,1758988596,13137.805466999991,28601.353579770002,53307.817586640005 2025-09-27,15:56:38.000,270,11059790,4485,0,1758988597,13137.839148549996,30909.788573910002,53307.83156088 2025-09-27,15:56:39.000,270,11059782,4165,0,1758988598,13137.81220331,30909.894310860007,53307.78963816001 2025-09-27,15:56:40.000,270,11059614,4565,0,1758988599,13137.825675929991,24908.363716680004,53307.76168968001 2025-09-27,15:56:41.000,270,11059789,4925,0,1758988600,13137.805466999991,31371.7392102,53307.78963816001 2025-09-27,15:56:42.000,270,11059773,4685,0,1758988601,13137.717894969996,28601.825871480003,53307.698805600005 2025-09-27,15:56:43.000,270,11059788,4525,0,1758988602,13137.69094973,27216.890349509995,53307.7337412 2025-09-27,15:56:44.000,270,11059803,4765,0,1758988603,13137.63032294,31371.985929749993,53307.75470256 2025-09-27,15:56:45.000,270,11059805,4925,0,1758988604,13137.60337769999,27216.953791680004,53307.64290864001 2025-09-27,15:56:46.000,270,11059734,4245,0,1758988605,13137.56969615,28140.347526900005,53307.77566392 2025-09-27,15:56:47.000,270,11059762,4445,0,1758988606,13137.536014599995,28602.093738419993,53307.747715440004 2025-09-27,15:56:48.000,270,11059749,4845,0,1758988607,13137.495596739995,29063.832900809997,53307.698805600005 2025-09-27,15:56:49.000,270,11059713,4765,0,1758988608,13137.44844257,27217.17231471,53307.649895760005 2025-09-27,15:56:50.000,270,11059756,4685,0,1758988609,13137.42149732999,30910.444143,53307.65688288 2025-09-27,15:56:51.000,270,11059693,4685,0,1758988610,13137.434969949994,25370.427139050007,53307.61496016 2025-09-27,15:56:52.000,270,11059745,5125,0,1758988611,13137.44844257,32757.168171269994,53307.67085712001 2025-09-27,15:56:53.000,270,11059730,4445,0,1758988612,13137.46191518999,25370.49058122,53307.69181848001 2025-09-27,15:56:54.000,270,11059750,4445,0,1758988613,13137.4686515,33680.48436606,53307.62194728001 2025-09-27,15:56:55.000,270,11059773,4965,0,1758988614,13137.4686515,30910.549879950006,53307.67784424 2025-09-27,15:56:56.000,270,11059795,4645,0,1758988615,13137.50906936,26755.496594490003,53307.60797304 2025-09-27,15:56:57.000,270,11059738,4245,0,1758988616,13137.54948722,27678.833936669995,53307.600985920006 2025-09-27,15:56:58.000,270,11059764,4365,0,1758988617,13137.50906936,27678.883280580005,53307.58701168 2025-09-27,15:56:59.000,270,11059692,4405,0,1758988618,13137.54948722,30448.902356249993,53307.56605032 2025-09-27,15:57:00.000,270,11059784,4285,0,1758988619,13137.54275090999,26755.53888927,53307.59399880001 2025-09-27,15:57:01.000,270,11059603,4645,0,1758988620,13137.54275090999,29987.2195869,53307.51714048 2025-09-27,15:57:02.000,270,11059741,5044,0,1758988621,13137.56295983999,29063.882244720007,53307.51015336 2025-09-27,15:57:03.000,270,11059758,4325,0,1758988622,13137.576432459995,30448.860061469997,53307.5590632 2025-09-27,15:57:04.000,270,11059731,4885,0,1758988623,13137.596641389995,28140.516706020004,53307.47521776001 2025-09-27,15:57:05.000,270,11059737,4965,0,1758988624,13137.65053187,28602.086689289994,53307.54508896001 2025-09-27,15:57:06.000,270,11059716,4365,0,1758988625,13137.717894969996,28602.065541899996,53307.46124352 2025-09-27,15:57:07.000,270,11059749,4765,0,1758988626,13137.738103899996,28140.41096907,53307.47521776001 2025-09-27,15:57:08.000,270,11059732,4445,0,1758988627,13137.852621170001,35065.483330200004,53307.46124352 2025-09-27,15:57:09.000,270,11059745,4925,0,1758988628,13137.933456890001,29525.459277119997,53307.482204880005 2025-09-27,15:57:10.000,270,11059769,5005,0,1758988629,13138.054710470002,30910.514634299994,53307.50316624001 2025-09-27,15:57:11.000,270,11059707,4965,0,1758988630,13138.095128330002,26293.90546383,53307.489192 2025-09-27,15:57:12.000,270,11059790,4205,0,1758988631,13138.142282499997,27678.989017529995,53307.46124352 2025-09-27,15:57:13.000,270,11059718,4405,0,1758988632,13138.142282499997,27217.440181650003,53307.46823064 2025-09-27,15:57:14.000,270,11059713,4925,0,1758988633,13138.149018809992,29987.663682090002,53307.51015336 2025-09-27,15:57:15.000,270,11059754,4365,0,1758988634,13138.074919400002,30449.501532299997,53307.5590632 2025-09-27,15:57:16.000,270,11059739,4765,0,1758988635,13138.000819989997,35066.4702084,53307.58701168 2025-09-27,15:57:17.000,270,11059718,4325,0,1758988636,13137.899775339996,28141.538829869998,53307.56605032 2025-09-27,15:57:18.000,270,11059708,4365,0,1758988637,13137.825675929991,26756.610357030004,53307.55207608001 2025-09-27,15:57:19.000,270,11059745,4765,0,1758988638,13137.66400448999,30450.157101389996,53307.55207608001 2025-09-27,15:57:20.000,270,11059739,4765,0,1758988639,13137.54948722,28141.898335499995,53307.649895760005 2025-09-27,15:57:21.000,270,11059721,4805,0,1758988640,13137.394552089994,33220.281914010004,53307.56605032 2025-09-27,15:57:22.000,270,11059718,4365,0,1758988641,13137.286771129999,28141.85604072,53307.63592152 2025-09-27,15:57:23.000,270,11059729,4885,0,1758988642,13137.192462789993,29988.347447699998,53307.64290864001 2025-09-27,15:57:24.000,270,11059766,4645,0,1758988643,13137.118363379988,31373.233625759996,53307.60797304 2025-09-27,15:57:25.000,270,11059801,4925,0,1758988644,13137.003846109998,29526.23468142,53307.59399880001 2025-09-27,15:57:26.000,270,11059741,5005,0,1758988645,13136.997109800002,33680.9637069,53307.54508896001 2025-09-27,15:57:27.000,270,11059749,5044,0,1758988646,13137.003846109998,27217.31329731,53307.51714048 2025-09-27,15:57:28.000,270,11059759,4925,0,1758988647,13137.037527660003,29525.346491040007,53307.55207608001 2025-09-27,15:57:29.000,270,11059734,4485,0,1758988648,13137.125099689998,32295.041306729996,53307.46823064 2025-09-27,15:57:30.000,270,11059715,4885,0,1758988649,13137.246353269999,27678.185416709995,53307.489192 2025-09-27,15:57:31.000,270,11059765,4805,0,1758988650,13137.300243749989,27216.36166476,53307.433295040006 2025-09-27,15:57:32.000,270,11059754,4125,0,1758988651,13137.46191518999,33217.83586589999,53307.39137232 2025-09-27,15:57:33.000,270,11059708,4125,0,1758988652,13137.556223529995,29062.916513909993,53307.44028216 2025-09-27,15:57:34.000,270,11059722,4405,0,1758988653,13137.657268179995,32756.272931760002,53307.37041096 2025-09-27,15:57:35.000,270,11059700,4365,0,1758988654,13137.72463127999,26754.671846280005,53307.40534656001 2025-09-27,15:57:36.000,270,11059764,4325,0,1758988655,13137.758312829996,32756.47735653,53307.40534656001 2025-09-27,15:57:37.000,270,11059731,4845,0,1758988656,13137.758312829996,29063.247823020007,53307.433295040006 2025-09-27,15:57:38.000,270,11059752,4285,0,1758988657,13137.77178545,31833.37263564,53307.433295040006 2025-09-27,15:57:39.000,270,11059701,4725,0,1758988658,13137.6707408,26755.20053103,53307.44726928 2025-09-27,15:57:40.000,270,11059779,4805,0,1758988659,13137.65053187,34603.67367651001,53307.44028216 2025-09-27,15:57:41.000,270,11059731,4805,0,1758988660,13137.52254197999,30910.366602570008,53307.39835944 2025-09-27,15:57:42.000,270,11059691,4965,0,1758988661,13137.367606849999,30448.83186495,53307.44726928 2025-09-27,15:57:43.000,270,11059674,4365,0,1758988662,13137.266562199999,28602.18537711,53307.45425640001 2025-09-27,15:57:44.000,270,11059692,4365,0,1758988663,13137.172253859993,32757.1047291,53307.40534656001 2025-09-27,15:57:45.000,270,11059555,4925,0,1758988664,13137.044263969998,27678.700003200007,53307.46823064 2025-09-27,15:57:46.000,270,11059513,4885,0,1758988665,13136.970164559993,29986.979916480006,53307.34246248 2025-09-27,15:57:47.000,270,11059565,4685,0,1758988666,13136.896065150002,26293.58825298,53307.489192 2025-09-27,15:57:48.000,270,11059731,4885,0,1758988667,13136.875856220002,28140.192446040004,53307.46124352 2025-09-27,15:57:49.000,270,11059690,4405,0,1758988668,13136.862383599997,32295.132945420002,53307.44726928 2025-09-27,15:57:50.000,270,11059698,4325,0,1758988669,13136.956691940002,23523.399998189998,53307.412333680004 2025-09-27,15:57:51.000,270,11059680,4405,0,1758988670,13136.936483010002,32294.98491369,53307.39137232 2025-09-27,15:57:52.000,270,11059741,4605,0,1758988671,13136.990373489993,28139.938677359998,53307.433295040006 2025-09-27,15:57:53.000,270,11059704,4325,0,1758988672,13137.037527660003,28601.607348449994,53307.40534656001 2025-09-27,15:57:54.000,270,11059742,4325,0,1758988673,13137.104890759998,25369.983043860004,53307.46823064 2025-09-27,15:57:55.000,270,11059718,4245,0,1758988674,13137.125099689998,31833.280996949994,53307.39835944 2025-09-27,15:57:56.000,270,11059692,4365,0,1758988675,13137.152044929993,29524.986985409996,53307.39835944 2025-09-27,15:57:57.000,270,11059708,4365,0,1758988676,13137.158781239988,33679.955681310006,53307.42630792001 2025-09-27,15:57:58.000,270,11059768,4365,0,1758988677,13137.131835999993,33218.350452390005,53307.40534656001 2025-09-27,15:57:59.000,270,11059731,5044,0,1758988678,13137.118363379988,33680.00502522,53307.37041096 2025-09-27,15:58:00.000,270,11059729,4605,0,1758988679,13137.104890759998,27216.601335180007,53307.4193208 2025-09-27,15:58:01.000,270,11059729,4685,0,1758988680,13137.064472899998,23984.871293639997,53307.412333680004 2025-09-27,15:58:02.000,270,11059762,4285,0,1758988681,13136.990373489993,21214.746481020004,53307.37739808001 2025-09-27,15:58:03.000,270,11059743,4925,0,1758988682,13137.037527660003,30447.844986750002,53307.40534656001 2025-09-27,15:58:04.000,270,11059787,4965,0,1758988683,13137.030791349993,27216.04445391,53307.38438520001 2025-09-27,15:58:05.000,270,11059724,4445,0,1758988684,13137.084681829998,28600.810796759994,53307.37739808001 2025-09-27,15:58:06.000,270,11059702,4205,0,1758988685,13137.152044929993,29985.59123787,53307.34246248 2025-09-27,15:58:07.000,270,11059789,5044,0,1758988686,13137.152044929993,30447.05548419,53307.32848824 2025-09-27,15:58:08.000,270,11059778,4125,0,1758988687,13137.266562199999,28600.27506288,53307.314514000005 2025-09-27,15:58:09.000,270,11059741,4885,0,1758988688,13137.32045267999,29061.774554849995,53307.40534656001 2025-09-27,15:58:10.000,270,11059764,4405,0,1758988689,13137.354134229994,34140.03829815,53307.38438520001 2025-09-27,15:58:11.000,270,11059701,4685,0,1758988690,13137.44844257,28138.47950745,53307.35643672001 2025-09-27,15:58:12.000,270,11059715,4965,0,1758988691,13137.50906936,31831.878220080005,53307.39835944 2025-09-27,15:58:13.000,270,11059626,4285,0,1758988692,13137.52254197999,35986.896259889996,53307.50316624001 2025-09-27,15:58:14.000,270,11059619,4605,0,1758988693,13137.48886043,33678.792574859996,53307.52412760001 2025-09-27,15:58:15.000,270,11059765,4885,0,1758988694,13137.40128839999,26754.129063269997,53307.531114720005 2025-09-27,15:58:16.000,270,11059755,4965,0,1758988695,13137.273298509994,27677.64968283,53307.55207608001 2025-09-27,15:58:17.000,270,11059734,4325,0,1758988696,13137.172253859993,28139.44523826,53307.45425640001 2025-09-27,15:58:18.000,270,11059736,4245,0,1758988697,13137.017318730002,24446.272097790003,53307.47521776001 2025-09-27,15:58:19.000,270,11059766,4365,0,1758988698,13136.909537769992,29524.655676299997,53307.50316624001 2025-09-27,15:58:20.000,270,11059786,4285,0,1758988699,13136.741130019996,25831.355651489997,53307.55207608001 2025-09-27,15:58:21.000,270,11059761,4965,0,1758988700,13136.599667509996,35987.861990699996,53307.61496016 2025-09-27,15:58:22.000,270,11059757,4685,0,1758988701,13136.49188655,28601.120958479994,53307.58701168 2025-09-27,15:58:23.000,270,11059765,4845,0,1758988702,13136.37063297,31832.58313308,53307.57303744001 2025-09-27,15:58:24.000,270,11059732,4485,0,1758988703,13136.33021511,28600.7262072,53307.51714048 2025-09-27,15:58:25.000,270,11059707,4965,0,1758988704,13136.31000618,30447.034336800003,53307.46823064 2025-09-27,15:58:26.000,270,11059780,4325,0,1758988705,13136.33021511,24906.890448510007,53307.47521776001 2025-09-27,15:58:27.000,270,11059756,4405,0,1758988706,13136.45146869,23983.207698960003,53307.482204880005 2025-09-27,15:58:28.000,270,11059769,4685,0,1758988707,13136.5929312,21212.984198520004,53307.47521776001 2025-09-27,15:58:29.000,270,11059789,4725,0,1758988708,13136.774811570001,31830.729211889993,53307.45425640001 2025-09-27,15:58:30.000,270,11059756,4405,0,1758988709,13136.949955629992,28137.224762309997,53307.44028216 2025-09-27,15:58:31.000,270,11059746,4325,0,1758988710,13137.131835999993,26752.063668179995,53307.42630792001 2025-09-27,15:58:32.000,270,11059720,4565,0,1758988711,13137.32045267999,29060.174402339995,53307.412333680004 2025-09-27,15:58:33.000,270,11059817,4685,0,1758988712,13137.48886043,29983.35666366,53307.44028216 2025-09-27,15:58:34.000,270,11059719,4965,0,1758988713,13137.58316876999,23520.241987949994,53307.39835944 2025-09-27,15:58:35.000,270,11059774,4405,0,1758988714,13137.71115866,29521.73028735,53307.44028216 2025-09-27,15:58:36.000,270,11059725,4725,0,1758988715,13137.677477109995,26751.950882100005,53307.44028216 2025-09-27,15:58:37.000,270,11059762,4445,0,1758988716,13137.657268179995,29521.977006899993,53307.50316624001 2025-09-27,15:58:38.000,270,11059694,4565,0,1758988717,13137.58990508,30907.09580625,53307.4193208 2025-09-27,15:58:39.000,270,11059785,5205,0,1758988718,13137.50233304999,26752.50776337,53307.51015336 2025-09-27,15:58:40.000,270,11059743,4805,0,1758988719,13137.394552089994,30907.624490999995,53307.51714048 2025-09-27,15:58:41.000,270,11059608,4285,0,1758988720,13137.273298509994,29984.597310540004,53307.53810184 2025-09-27,15:58:42.000,270,11059754,4645,0,1758988721,13137.205935409998,31369.779552060005,53307.47521776001 2025-09-27,15:58:43.000,270,11059774,4605,0,1758988722,13137.104890759998,30446.667782040007,53307.482204880005 2025-09-27,15:58:44.000,270,11059739,4805,0,1758988723,13137.003846109998,29523.49256985,53307.51714048 2025-09-27,15:58:45.000,270,11059766,4325,0,1758988724,13136.976900870002,29061.957832230008,53307.52412760001 2025-09-27,15:58:46.000,270,11059745,4765,0,1758988725,13136.923010389997,26753.741361120003,53307.54508896001 2025-09-27,15:58:47.000,270,11059749,4765,0,1758988726,13136.923010389997,26753.79070503,53307.531114720005 2025-09-27,15:58:48.000,270,11059709,4805,0,1758988727,13136.909537769992,27677.064605039996,53307.51714048 2025-09-27,15:58:49.000,270,11059731,4845,0,1758988728,13136.882592529997,29062.007176140003,53307.489192 2025-09-27,15:58:50.000,270,11059767,4765,0,1758988729,13136.916274080002,30908.53382877,53307.54508896001 2025-09-27,15:58:51.000,270,11059743,4845,0,1758988730,13136.909537769992,29061.837997020004,53307.49617912 2025-09-27,15:58:52.000,270,11059576,4365,0,1758988731,13136.896065150002,27215.09282136,53307.54508896001 2025-09-27,15:58:53.000,270,11059762,4485,0,1758988732,13136.889328839992,30446.484504659995,53307.46823064 2025-09-27,15:58:54.000,270,11059748,4405,0,1758988733,13136.902801459997,28599.739329000004,53307.44028216 2025-09-27,15:58:55.000,270,11059731,4925,0,1758988734,13136.869119909992,23059.68003027,53307.47521776001 2025-09-27,15:58:56.000,270,11059673,4965,0,1758988735,13136.842174669997,23982.862291590005,53307.44726928 2025-09-27,15:58:57.000,270,11059731,5005,0,1758988736,13136.835438360002,27676.014284670004,53307.47521776001 2025-09-27,15:58:58.000,270,11059733,4925,0,1758988737,13136.835438360002,27675.859203810003,53307.47521776001 2025-09-27,15:58:59.000,270,11059763,4685,0,1758988738,13136.855647290002,28599.104907300003,53307.433295040006 2025-09-27,15:59:00.000,270,11059729,4765,0,1758988739,13136.896065150002,33677.26996278,53307.37041096 2025-09-27,15:59:01.000,270,11059713,4685,0,1758988740,13136.949955629992,30445.666805579996,53307.39835944 2025-09-27,15:59:02.000,270,11059738,4365,0,1758988741,13136.990373489993,29522.39290557,53307.44726928 2025-09-27,15:59:03.000,270,11059739,4965,0,1758988742,13136.983637179997,33215.721126899996,53307.35643672001 2025-09-27,15:59:04.000,270,11059737,5044,0,1758988743,13136.949955629992,28599.210644249993,53307.37739808001 2025-09-27,15:59:05.000,270,11059733,4925,0,1758988744,13136.949955629992,34139.11486212,53307.37041096 2025-09-27,15:59:06.000,270,11059725,4765,0,1758988745,13136.875856220002,31369.300211220005,53307.40534656001 2025-09-27,15:59:07.000,270,11059756,4445,0,1758988746,13136.835438360002,31369.34955513,53307.38438520001 2025-09-27,15:59:08.000,270,11059728,4525,0,1758988747,13136.781547879997,26291.254990949994,53307.47521776001 2025-09-27,15:59:09.000,270,11059685,4685,0,1758988748,13136.720921089996,30446.132048159998,53307.44028216 2025-09-27,15:59:10.000,270,11059659,4965,0,1758988749,13136.633349060001,31831.173307079996,53307.37041096 2025-09-27,15:59:11.000,270,11059697,4925,0,1758988750,13136.599667509996,30907.793670119994,53307.3494496 2025-09-27,15:59:12.000,270,11059720,4485,0,1758988751,13136.559249649996,27676.239856829998,53307.39137232 2025-09-27,15:59:13.000,270,11059706,4605,0,1758988752,13136.49188655,29522.808804240005,53307.3494496 2025-09-27,15:59:14.000,270,11059714,4485,0,1758988753,13136.437996069995,27676.120021619994,53307.314514000005 2025-09-27,15:59:15.000,270,11059707,4765,0,1758988754,13136.377369279995,29061.006199680007,53307.33547536001 2025-09-27,15:59:16.000,270,11059542,4445,0,1758988755,13136.33021511,28137.704103149998,53307.35643672001 2025-09-27,15:59:17.000,270,11059546,4485,0,1758988756,13136.34368772999,23059.468556370004,53307.37739808001 2025-09-27,15:59:18.000,270,11059714,4445,0,1758988757,13136.33021511,28137.556071419996,53307.38438520001 2025-09-27,15:59:19.000,270,11059711,4765,0,1758988758,13136.316742489995,27214.218729240005,53307.32150112 2025-09-27,15:59:20.000,270,11059770,4485,0,1758988759,13136.377369279995,28599.041465129994,53307.37041096 2025-09-27,15:59:21.000,270,11059767,4845,0,1758988760,13136.43125976,29522.251922969997,53307.33547536001 2025-09-27,15:59:22.000,270,11059726,4525,0,1758988761,13136.44473237999,30907.08170799,53307.32150112 2025-09-27,15:59:23.000,270,11059745,4605,0,1758988762,13136.50535916999,28598.717205149995,53307.32848824 2025-09-27,15:59:24.000,270,11059776,4285,0,1758988763,13136.606403819991,25367.022409259996,53307.30053976 2025-09-27,15:59:25.000,270,11059748,4485,0,1758988764,13136.741130019996,26751.823997760002,53307.29355264 2025-09-27,15:59:26.000,270,11059751,5005,0,1758988765,13136.835438360002,29060.033419739993,53307.314514000005 2025-09-27,15:59:27.000,270,11059754,4285,0,1758988766,13136.963428249997,29521.610452139998,53307.265604160006 2025-09-27,15:59:28.000,270,11059749,4725,0,1758988767,13137.111627069993,25366.719296669995,53307.3494496 2025-09-27,15:59:29.000,270,11059694,4485,0,1758988768,13137.273298509994,23520.16444752,53307.33547536001 2025-09-27,15:59:30.000,270,11059727,4845,0,1758988769,13137.38107946999,33214.825887390005,53307.314514000005 2025-09-27,15:59:31.000,270,11059745,4765,0,1758988770,13137.52254197999,27675.09084864,53307.32150112 2025-09-27,15:59:32.000,270,11059743,4765,0,1758988771,13137.54275090999,26290.268112749996,53307.2795784 2025-09-27,15:59:33.000,270,11059736,4445,0,1758988772,13137.62358662999,27675.27412602,53307.32848824 2025-09-27,15:59:34.000,270,11059755,4845,0,1758988773,13137.64379555999,28598.66786124,53307.35643672001 2025-09-27,15:59:35.000,270,11059713,4645,0,1758988774,13137.60337769999,29983.730267549996,53307.28656552001 2025-09-27,15:59:36.000,270,11059719,5044,0,1758988775,13137.56295983999,30445.427135160004,53307.3494496 2025-09-27,15:59:37.000,270,11059768,4365,0,1758988776,13137.48886043,27675.640680779994,53307.314514000005 2025-09-27,15:59:38.000,270,11059763,4965,0,1758988777,13137.414761019994,29983.86420102,53307.37739808001 2025-09-27,15:59:39.000,270,11059761,4725,0,1758988778,13137.273298509994,29522.23782471,53307.39835944 2025-09-27,15:59:40.000,270,11059746,4325,0,1758988779,13137.111627069993,30907.23678885,53307.39137232 2025-09-27,15:59:41.000,270,11059713,4645,0,1758988780,13137.017318730002,27214.021353599994,53307.433295040006 2025-09-27,15:59:42.000,270,11059735,4925,0,1758988781,13136.896065150002,29060.576202750002,53307.46823064 2025-09-27,15:59:43.000,270,11059759,4725,0,1758988782,13136.801756809997,31830.454295820004,53307.45425640001 2025-09-27,15:59:44.000,270,11059744,4325,0,1758988783,13136.700712159996,27675.541992960003,53307.39137232 2025-09-27,15:59:45.000,270,11059716,4325,0,1758988784,13136.606403819991,30445.413036900005,53307.4193208 2025-09-27,15:59:46.000,270,11059747,4885,0,1758988785,13136.57272227,23059.003313790003,53307.412333680004 2025-09-27,15:59:47.000,270,11059721,4605,0,1758988786,13136.626612749991,28598.858187749996,53307.412333680004 2025-09-27,15:59:48.000,270,11059744,4485,0,1758988787,13136.640085369996,29522.22372645,53307.45425640001 2025-09-27,15:59:49.000,270,11059767,4765,0,1758988788,13136.646821679991,35062.13499345,53307.4193208 2025-09-27,15:59:50.000,270,11059691,4445,0,1758988789,13136.653557990001,33677.2981593,53307.37041096 2025-09-27,15:59:51.000,270,11059713,4885,0,1758988790,13136.599667509996,29984.223706649995,53307.35643672001 2025-09-27,15:59:52.000,270,11059731,4885,0,1758988791,13136.565985959991,29984.32239447,53307.433295040006 2025-09-27,15:59:53.000,270,11059751,4565,0,1758988792,13136.44473237999,31831.053471870007,53307.3494496 2025-09-27,15:59:54.000,270,11059736,4485,0,1758988793,13136.31000618,33677.65766493,53307.38438520001 2025-09-27,15:59:55.000,270,11059734,4405,0,1758988794,13136.16180735999,30446.068605990004,53307.3494496 2025-09-27,15:59:56.000,270,11059718,4125,0,1758988795,13135.959718059989,30907.596294479998,53307.25861704001 2025-09-27,15:59:57.000,270,11059765,5125,0,1758988796,13135.865409719998,29984.117969700004,53307.20970720001 2025-09-27,15:59:58.000,270,11059730,4285,0,1758988797,13135.777837690002,31830.48954147,53307.23765568001 2025-09-27,15:59:59.000,270,11059743,4885,0,1758988798,13135.737419830002,29521.92061386,53307.20272008 2025-09-27,16:00:00.000,270,11059680,4525,0,1758988799,13135.757628760002,28598.364748649998,53307.16079736 2025-09-27,16:00:01.000,270,11059685,4765,0,1758988800,13135.824991859998,29983.081747589997,53307.13983600001 2025-09-27,16:00:02.000,270,11059667,4845,0,1758988801,13136.006872229998,29059.547029769994,53307.12586176 2025-09-27,16:00:03.000,270,11059712,4365,0,1758988802,13136.107916879999,28136.07575412,53307.08393904 2025-09-27,16:00:04.000,270,11059662,4245,0,1758988803,13136.28306093999,32290.734288299995,53307.08393904 2025-09-27,16:00:05.000,270,11059673,4885,0,1758988804,13136.45146869,25827.753546060005,53307.028042080005 2025-09-27,16:00:06.000,270,11059671,4805,0,1758988805,13136.50535916999,28136.06165586,53307.097913280006 2025-09-27,16:00:07.000,270,11059690,4445,0,1758988806,13136.606403819991,32291.00215524,53307.06297768 2025-09-27,16:00:08.000,270,11059706,4365,0,1758988807,13136.61314013,33214.48752915001,53307.097913280006 2025-09-27,16:00:09.000,270,11059718,4045,0,1758988808,13136.619876439996,27674.971013429997,53307.15381024 2025-09-27,16:00:10.000,270,11059671,4885,0,1758988809,13136.52556809999,27675.196585590005,53307.16778448001 2025-09-27,16:00:11.000,270,11059660,4605,0,1758988810,13136.437996069995,29522.026350810003,53307.23765568001 2025-09-27,16:00:12.000,270,11059689,4645,0,1758988811,13136.22243414999,29522.188480800003,53307.18175872 2025-09-27,16:00:13.000,270,11059686,4405,0,1758988812,13135.986663299998,31368.820870380005,53307.13983600001 2025-09-27,16:00:14.000,270,11059690,4445,0,1758988813,13135.777837690002,31830.47544321,53307.146823120005 2025-09-27,16:00:15.000,270,11059668,4565,0,1758988814,13135.535330530001,34138.64257041,53307.11887464001 2025-09-27,16:00:16.000,270,11059700,4645,0,1758988815,13135.39386802,25367.036507519995,53307.12586176 2025-09-27,16:00:17.000,270,11059718,4605,0,1758988816,13135.319768609996,29983.257975839995,53307.146823120005 2025-09-27,16:00:18.000,270,11059711,5125,0,1758988817,13135.279350749996,28597.969997370004,53307.09092616001 2025-09-27,16:00:19.000,270,11059700,4725,0,1758988818,13135.30629598999,24904.437351269997,53307.00009360001 2025-09-27,16:00:20.000,270,11059693,4925,0,1758988819,13135.434285880001,29520.46849308,53307.06297768 2025-09-27,16:00:21.000,270,11059696,4365,0,1758988820,13135.616166250002,29981.798805929997,53307.00009360001 2025-09-27,16:00:22.000,270,11059695,4565,0,1758988821,13135.865409719998,23518.529049360004,53306.95118376001 2025-09-27,16:00:23.000,270,11059697,4845,0,1758988822,13136.175279979994,35059.31534145,53306.98611936 2025-09-27,16:00:24.000,270,11059748,4285,0,1758988823,13136.44473237999,31827.719233380005,53307.00009360001 2025-09-27,16:00:25.000,270,11059701,4845,0,1758988824,13136.808493119992,30442.811907929994,53307.076951920004 2025-09-27,16:00:26.000,270,11059721,4965,0,1758988825,13136.976900870002,30442.868300970003,53307.08393904 2025-09-27,16:00:27.000,270,11059677,5005,0,1758988826,13137.232880649994,34597.82994774,53307.097913280006 2025-09-27,16:00:28.000,270,11059729,4805,0,1758988827,13137.387815779999,28596.856234830004,53307.13983600001 2025-09-27,16:00:29.000,270,11059725,4845,0,1758988828,13137.42823364,26750.534006970003,53307.097913280006 2025-09-27,16:00:30.000,270,11059700,4325,0,1758988829,13137.42149732999,25827.605514330004,53307.16778448001 2025-09-27,16:00:31.000,270,11059707,4925,0,1758988830,13137.286771129999,29521.025374350007,53307.25162992 2025-09-27,16:00:32.000,270,11059691,4925,0,1758988831,13137.172253859993,29521.26504477,53307.244642800004 2025-09-27,16:00:33.000,270,11059744,4205,0,1758988832,13136.956691940002,32291.382808259994,53307.314514000005 2025-09-27,16:00:34.000,270,11059717,4765,0,1758988833,13136.707448469992,30444.863204759997,53307.27259128 2025-09-27,16:00:35.000,270,11059742,4365,0,1758988834,13136.45146869,29521.561108230002,53307.244642800004 2025-09-27,16:00:36.000,270,11059795,4845,0,1758988835,13136.235906769994,29983.138140630006,53307.32150112 2025-09-27,16:00:37.000,270,11059770,4325,0,1758988836,13136.047290089999,33676.21259328,53307.28656552001 2025-09-27,16:00:38.000,270,11059689,4765,0,1758988837,13135.966454369998,29982.785684129994,53307.30053976 2025-09-27,16:00:39.000,270,11059690,4285,0,1758988838,13135.905827579998,26751.112035629994,53307.3494496 2025-09-27,16:00:40.000,270,11059728,4525,0,1758988839,13135.899091269988,28597.469509140006,53307.244642800004 2025-09-27,16:00:41.000,270,11059709,5005,0,1758988840,13135.959718059989,33213.63458442,53307.27259128 2025-09-27,16:00:42.000,270,11059709,4765,0,1758988841,13136.000135919989,27673.779710460003,53307.25162992 2025-09-27,16:00:43.000,270,11059717,4765,0,1758988842,13136.047290089999,27212.01235155,53307.27259128 2025-09-27,16:00:44.000,270,11059579,4605,0,1758988843,13136.16180735999,30443.467477020007,53307.28656552001 2025-09-27,16:00:45.000,270,11059586,4405,0,1758988844,13136.195488909994,27211.913663729996,53307.25162992 2025-09-27,16:00:46.000,270,11059761,5165,0,1758988845,13136.28306093999,30443.439280499995,53307.32150112 2025-09-27,16:00:47.000,270,11059723,4845,0,1758988846,13136.32347879999,26288.738451540004,53307.38438520001 2025-09-27,16:00:48.000,270,11059789,4925,0,1758988847,13136.31000618,26288.830090229996,53307.39137232 2025-09-27,16:00:49.000,270,11059714,4325,0,1758988848,13136.28306093999,25827.246008700007,53307.28656552001 2025-09-27,16:00:50.000,270,11059673,4685,0,1758988849,13136.276324629995,30443.69304918,53307.25861704001 2025-09-27,16:00:51.000,270,11059701,4805,0,1758988850,13136.20896153,31367.037440490007,53307.30752688001 2025-09-27,16:00:52.000,270,11059728,4205,0,1758988851,13136.168543669999,28135.469528939997,53307.314514000005 2025-09-27,16:00:53.000,270,11059695,4885,0,1758988852,13136.074235329994,28597.159347420005,53307.34246248 2025-09-27,16:00:54.000,270,11059675,4765,0,1758988853,13136.013608539994,28135.469528939997,53307.35643672001 2025-09-27,16:00:55.000,270,11059780,4365,0,1758988854,13135.905827579998,29981.897493750002,53307.35643672001 2025-09-27,16:00:56.000,270,11059758,4365,0,1758988855,13135.892354959993,27673.617580470003,53307.363423840005 2025-09-27,16:00:57.000,270,11059697,4605,0,1758988856,13135.872146029993,30443.340592680004,53307.37041096 2025-09-27,16:00:58.000,270,11059693,4765,0,1758988857,13135.838464480003,23980.324604790003,53307.3494496 2025-09-27,16:00:59.000,270,11059698,4365,0,1758988858,13135.845200789998,31828.08578814,53307.29355264 2025-09-27,16:01:00.000,270,11059705,4805,0,1758988859,13135.885618649998,28596.524925720005,53307.33547536001 2025-09-27,16:01:01.000,270,11059753,4925,0,1758988860,13135.952981749993,35982.596290589994,53307.20272008 2025-09-27,16:01:02.000,270,11059752,4365,0,1758988861,13136.047290089999,26749.77975006,53307.23765568001 2025-09-27,16:01:03.000,270,11059714,4165,0,1758988862,13136.114653189994,28596.327550079994,53307.25162992 2025-09-27,16:01:04.000,270,11059726,4365,0,1758988863,13136.175279979994,28134.63068247,53307.23066856 2025-09-27,16:01:05.000,270,11059726,4365,0,1758988864,13136.22917046,32750.957887740005,53307.216694320006 2025-09-27,16:01:06.000,270,11059798,4125,0,1758988865,13136.235906769994,29519.573253569994,53307.25861704001 2025-09-27,16:01:07.000,270,11059754,4365,0,1758988866,13136.235906769994,30442.854202710005,53307.2795784 2025-09-27,16:01:08.000,270,11059720,4605,0,1758988867,13136.22917046,26749.829093969995,53307.33547536001 2025-09-27,16:01:09.000,270,11059704,4325,0,1758988868,13136.22243414999,28596.43328703,53307.3494496 2025-09-27,16:01:10.000,270,11059711,5005,0,1758988869,13136.168543669999,27673.32856614,53307.34246248 2025-09-27,16:01:11.000,270,11059782,4605,0,1758988870,13136.060762709989,27211.829074170004,53307.27259128 2025-09-27,16:01:12.000,270,11059767,4925,0,1758988871,13135.979926989989,25826.99928915,53307.18874584001 2025-09-27,16:01:13.000,270,11059742,4245,0,1758988872,13135.811519239993,30443.53091919,53307.2795784 2025-09-27,16:01:14.000,270,11059676,4165,0,1758988873,13135.683529349997,29520.30636309,53307.23765568001 2025-09-27,16:01:15.000,270,11059711,4805,0,1758988874,13135.555539460001,31366.882359630006,53307.25162992 2025-09-27,16:01:16.000,270,11059723,4965,0,1758988875,13135.474703740001,30905.17844289,53307.30053976 2025-09-27,16:01:17.000,270,11059710,4405,0,1758988876,13135.380395399996,29520.186527879996,53307.32150112 2025-09-27,16:01:18.000,270,11059668,4365,0,1758988877,13135.30629598999,27211.800877650006,53307.195732960005 2025-09-27,16:01:19.000,270,11059678,4405,0,1758988878,13135.25240551,28134.94084419,53307.18175872 2025-09-27,16:01:20.000,270,11059715,4925,0,1758988879,13135.28608705999,26288.16042288,53307.18874584001 2025-09-27,16:01:21.000,270,11059704,4365,0,1758988880,13135.32650491999,30904.233859469998,53307.27259128 2025-09-27,16:01:22.000,270,11059709,4765,0,1758988881,13135.37365909,35058.77960757,53307.195732960005 2025-09-27,16:01:23.000,270,11059750,4445,0,1758988882,13135.488176359991,29518.938831870008,53307.1747716 2025-09-27,16:01:24.000,270,11059685,5125,0,1758988883,13135.569012079992,27210.616623809998,53307.18175872 2025-09-27,16:01:25.000,270,11059715,5285,0,1758988884,13135.710474589992,29057.030490360004,53307.244642800004 2025-09-27,16:01:26.000,270,11059698,4325,0,1758988885,13135.818255550003,27672.073820999998,53307.216694320006 2025-09-27,16:01:27.000,270,11059712,4085,0,1758988886,13135.959718059989,29518.515884070002,53307.20272008 2025-09-27,16:01:28.000,270,11059704,4445,0,1758988887,13136.134862119994,27210.41219904,53307.25861704001 2025-09-27,16:01:29.000,270,11059727,4805,0,1758988888,13136.195488909994,31365.1835193,53307.20970720001 2025-09-27,16:01:30.000,270,11059678,4405,0,1758988889,13136.26285200999,31365.34564929,53307.195732960005 2025-09-27,16:01:31.000,270,11059740,4365,0,1758988890,13136.30326986999,31365.451386240005,53307.29355264 2025-09-27,16:01:32.000,270,11059727,4885,0,1758988891,13136.37063297,27210.933834659998,53307.23765568001 2025-09-27,16:01:33.000,270,11059680,4405,0,1758988892,13136.33021511,27672.729390089997,53307.22368144 2025-09-27,16:01:34.000,270,11059719,4565,0,1758988893,13136.296533559995,33674.14014906,53307.27259128 2025-09-27,16:01:35.000,270,11059708,4285,0,1758988894,13136.26958832,28134.694124639995,53307.37041096 2025-09-27,16:01:36.000,270,11059708,4405,0,1758988895,13136.175279979994,25826.611587000007,53307.33547536001 2025-09-27,16:01:37.000,270,11059691,4765,0,1758988896,13136.101180569989,30443.044529220002,53307.37739808001 2025-09-27,16:01:38.000,270,11059684,4245,0,1758988897,13136.000135919989,27673.34971353,53307.38438520001 2025-09-27,16:01:39.000,270,11059760,4445,0,1758988898,13135.899091269988,29981.495693339995,53307.44726928 2025-09-27,16:01:40.000,270,11059707,4725,0,1758988899,13135.858673409988,36906.01117319999,53307.42630792001 2025-09-27,16:01:41.000,270,11059708,4365,0,1758988900,13135.784573999998,31827.909559890002,53307.482204880005 2025-09-27,16:01:42.000,270,11059760,4725,0,1758988901,13135.798046620002,30904.53697206,53307.49617912 2025-09-27,16:01:43.000,270,11059688,4405,0,1758988902,13135.791310309993,32289.331511430006,53307.44726928 2025-09-27,16:01:44.000,270,11059592,4245,0,1758988903,13135.818255550003,30904.35369468,53307.44726928 2025-09-27,16:01:45.000,270,11059549,4765,0,1758988904,13135.838464480003,31827.528906870008,53307.34246248 2025-09-27,16:01:46.000,270,11059732,4485,0,1758988905,13135.926036509998,31827.359727749994,53307.3494496 2025-09-27,16:01:47.000,270,11059710,4325,0,1758988906,13135.946245439998,28595.883454890005,53307.35643672001 2025-09-27,16:01:48.000,270,11059739,4485,0,1758988907,13136.027081159998,31827.218745150007,53307.38438520001 2025-09-27,16:01:49.000,270,11059729,4965,0,1758988908,13136.060762709989,25825.927821389996,53307.37739808001 2025-09-27,16:01:50.000,270,11059720,4325,0,1758988909,13136.094444259994,28134.073801200007,53307.33547536001 2025-09-27,16:01:51.000,270,11059712,4365,0,1758988910,13136.101180569989,24440.99934855,53307.35643672001 2025-09-27,16:01:52.000,270,11059742,4445,0,1758988911,13136.087707949999,29980.692092519996,53307.35643672001 2025-09-27,16:01:53.000,270,11059733,4845,0,1758988912,13136.067499019999,31827.27513819,53307.33547536001 2025-09-27,16:01:54.000,270,11059717,5125,0,1758988913,13136.054026399994,33673.837036469995,53307.45425640001 2025-09-27,16:01:55.000,270,11059755,4885,0,1758988914,13135.973190679993,30442.466500559996,53307.39835944 2025-09-27,16:01:56.000,270,11059668,4125,0,1758988915,13135.939509129988,27211.103013779997,53307.35643672001 2025-09-27,16:01:57.000,270,11059719,4765,0,1758988916,13135.865409719998,30904.283203379993,53307.314514000005 2025-09-27,16:01:58.000,270,11059646,4365,0,1758988917,13135.824991859998,33212.46442884,53307.40534656001 2025-09-27,16:01:59.000,270,11059709,4885,0,1758988918,13135.831728169993,35059.1391132,53307.363423840005 2025-09-27,16:02:00.000,270,11059718,4645,0,1758988919,13135.777837690002,38290.65768084,53307.37739808001 2025-09-27,16:02:01.000,270,11059693,5085,0,1758988920,13135.737419830002,28596.228862260003,53307.433295040006 2025-09-27,16:02:02.000,270,11059710,4285,0,1758988921,13135.737419830002,31366.099906200005,53307.33547536001 2025-09-27,16:02:03.000,270,11059698,4285,0,1758988922,13135.750892449993,31827.803822939997,53307.37739808001 2025-09-27,16:02:04.000,270,11059727,4805,0,1758988923,13135.744156139997,29057.960975520007,53307.363423840005 2025-09-27,16:02:05.000,270,11059747,4685,0,1758988924,13135.757628760002,29981.263072050002,53307.35643672001 2025-09-27,16:02:06.000,270,11059685,4885,0,1758988925,13135.784573999998,29981.227826400005,53307.35643672001 2025-09-27,16:02:07.000,270,11059711,4965,0,1758988926,13135.791310309993,29519.693088779997,53307.27259128 2025-09-27,16:02:08.000,270,11059680,4285,0,1758988927,13135.784573999998,31827.853166850007,53307.35643672001 2025-09-27,16:02:09.000,270,11059707,4885,0,1758988928,13135.764365069997,31827.817921199996,53307.314514000005 2025-09-27,16:02:10.000,270,11059687,4605,0,1758988929,13135.818255550003,30442.91059575,53307.27259128 2025-09-27,16:02:11.000,270,11059677,4525,0,1758988930,13135.804782929998,32751.070673819995,53307.32848824 2025-09-27,16:02:12.000,270,11059693,4925,0,1758988931,13135.811519239993,24441.626721120003,53307.363423840005 2025-09-27,16:02:13.000,270,11059743,4805,0,1758988932,13135.831728169993,29057.932778999995,53307.28656552001 2025-09-27,16:02:14.000,270,11059718,4605,0,1758988933,13135.878882339988,27211.321536810006,53307.23765568001 2025-09-27,16:02:15.000,270,11059743,4845,0,1758988934,13135.926036509998,28134.419208570005,53307.28656552001 2025-09-27,16:02:16.000,270,11059747,4885,0,1758988935,13135.966454369998,29519.143256640004,53307.23765568001 2025-09-27,16:02:17.000,270,11059676,4525,0,1758988936,13136.006872229998,28134.123145110003,53307.27259128 2025-09-27,16:02:18.000,270,11059730,4165,0,1758988937,13136.013608539994,30903.705174720002,53307.244642800004 2025-09-27,16:02:19.000,270,11059697,4805,0,1758988938,13136.013608539994,31826.82399387,53307.27259128 2025-09-27,16:02:20.000,270,11059690,4325,0,1758988939,13136.054026399994,33211.55509107,53307.37739808001 2025-09-27,16:02:21.000,270,11059690,4285,0,1758988940,13136.047290089999,32749.794781289995,53307.32150112 2025-09-27,16:02:22.000,270,11059687,4445,0,1758988941,13136.047290089999,35519.405007420006,53307.33547536001 2025-09-27,16:02:23.000,270,11059793,4685,0,1758988942,13135.993399609994,32287.879390650007,53307.23765568001 2025-09-27,16:02:24.000,270,11059721,4765,0,1758988943,13135.979926989989,26286.623712540008,53307.265604160006 2025-09-27,16:02:25.000,270,11059690,4445,0,1758988944,13135.959718059989,27209.827121249997,53307.23765568001 2025-09-27,16:02:26.000,270,11059724,4285,0,1758988945,13135.919300199988,32287.717260660007,53307.28656552001 2025-09-27,16:02:27.000,270,11059696,4445,0,1758988946,13135.885618649998,31364.38696761,53307.216694320006 2025-09-27,16:02:28.000,270,11059698,4205,0,1758988947,13135.791310309993,28133.05167735,53307.265604160006 2025-09-27,16:02:29.000,270,11059705,4885,0,1758988948,13135.737419830002,27671.439399299998,53307.30752688001 2025-09-27,16:02:30.000,270,11059682,4365,0,1758988949,13135.690265659992,28133.04462822,53307.2795784 2025-09-27,16:02:31.000,270,11059757,4605,0,1758988950,13135.670056729992,27671.488743210008,53307.23066856 2025-09-27,16:02:32.000,270,11059708,4405,0,1758988951,13135.616166250002,25825.039631010004,53307.25162992 2025-09-27,16:02:33.000,270,11059763,4605,0,1758988952,13135.562275769997,29056.44541257,53307.216694320006 2025-09-27,16:02:34.000,270,11059699,4645,0,1758988953,13135.555539460001,29056.396068660004,53307.23765568001 2025-09-27,16:02:35.000,270,11059718,4165,0,1758988954,13135.542066839997,27209.841219509995,53307.34246248 2025-09-27,16:02:36.000,270,11059758,4205,0,1758988955,13135.535330530001,28594.692151919997,53307.32848824 2025-09-27,16:02:37.000,270,11059562,4365,0,1758988956,13135.555539460001,35519.101894830004,53307.34246248 2025-09-27,16:02:38.000,270,11059714,4445,0,1758988957,13135.548803149992,28133.072824739997,53307.27259128 2025-09-27,16:02:39.000,270,11059660,4125,0,1758988958,13135.528594219992,27671.460546689996,53307.2795784 2025-09-27,16:02:40.000,270,11059711,4845,0,1758988959,13135.528594219992,26748.207794069996,53307.25861704001 2025-09-27,16:02:41.000,270,11059741,4805,0,1758988960,13135.575748390002,28594.755594090006,53307.25162992 2025-09-27,16:02:42.000,270,11059678,4645,0,1758988961,13135.636375180002,28133.18561082,53307.216694320006 2025-09-27,16:02:43.000,270,11059661,4725,0,1758988962,13135.670056729992,29518.092936269997,53307.25861704001 2025-09-27,16:02:44.000,270,11059749,4885,0,1758988963,13135.670056729992,30441.430278450003,53307.25861704001 2025-09-27,16:02:45.000,270,11059741,4845,0,1758988964,13135.771101379993,25825.279301429997,53307.27259128 2025-09-27,16:02:46.000,270,11059746,4085,0,1758988965,13135.811519239993,29056.77672168,53307.30053976 2025-09-27,16:02:47.000,270,11059729,4845,0,1758988966,13135.851937099993,31364.986143660004,53307.35643672001 2025-09-27,16:02:48.000,270,11059693,4765,0,1758988967,13135.885618649998,26748.729429690007,53307.23765568001 2025-09-27,16:02:49.000,270,11059722,4325,0,1758988968,13135.926036509998,30441.867324510007,53307.20970720001 2025-09-27,16:02:50.000,270,11059709,4925,0,1758988969,13135.926036509998,29518.579326239997,53307.216694320006 2025-09-27,16:02:51.000,270,11059698,4525,0,1758988970,13135.979926989989,31826.767600830004,53307.216694320006 2025-09-27,16:02:52.000,270,11059717,4925,0,1758988971,13135.946245439998,27672.03857535,53307.23765568001 2025-09-27,16:02:53.000,270,11059734,4325,0,1758988972,13135.966454369998,29056.91770428,53307.195732960005 2025-09-27,16:02:54.000,270,11059714,4125,0,1758988973,13135.952981749993,32288.337584099994,53307.27259128 2025-09-27,16:02:55.000,270,11059763,5044,0,1758988974,13135.973190679993,30903.472553429994,53307.30053976 2025-09-27,16:02:56.000,270,11059756,4285,0,1758988975,13135.939509129988,25363.899644670004,53307.33547536001 2025-09-27,16:02:57.000,270,11059719,4765,0,1758988976,13135.919300199988,27672.116115779994,53307.2795784 2025-09-27,16:02:58.000,270,11059719,4605,0,1758988977,13135.851937099993,31365.20466669,53307.27259128 2025-09-27,16:02:59.000,270,11059727,4685,0,1758988978,13135.804782929998,29980.410127320007,53307.265604160006 2025-09-27,16:03:00.000,270,11059700,4365,0,1758988979,13135.764365069997,27672.306442290006,53307.23765568001 2025-09-27,16:03:01.000,270,11059708,4485,0,1758988980,13135.744156139997,27210.792852059996,53307.32848824 2025-09-27,16:03:02.000,270,11059754,4165,0,1758988981,13135.690265659992,26287.638787260003,53307.244642800004 2025-09-27,16:03:03.000,270,11059689,4485,0,1758988982,13135.750892449993,26287.730425949994,53307.32848824 2025-09-27,16:03:04.000,270,11059751,4605,0,1758988983,13135.730683519992,30442.551090120003,53307.314514000005 2025-09-27,16:03:05.000,270,11059711,4965,0,1758988984,13135.717210900002,32750.760512099994,53307.265604160006 2025-09-27,16:03:06.000,270,11059733,4965,0,1758988985,13135.744156139997,27211.159406820007,53307.216694320006 2025-09-27,16:03:07.000,270,11059763,4685,0,1758988986,13135.764365069997,30904.276154249994,53307.314514000005 2025-09-27,16:03:08.000,270,11059697,4685,0,1758988987,13135.764365069997,28134.419208570005,53307.30752688001 2025-09-27,16:03:09.000,270,11059729,4685,0,1758988988,13135.818255550003,27211.124161169995,53307.314514000005 2025-09-27,16:03:10.000,270,11059746,4445,0,1758988989,13135.865409719998,32750.795757750006,53307.27259128 2025-09-27,16:03:11.000,270,11059750,4485,0,1758988990,13135.912563889993,24902.907690060005,53307.30752688001 2025-09-27,16:03:12.000,270,11059735,4765,0,1758988991,13135.966454369998,27672.623653140006,53307.3494496 2025-09-27,16:03:13.000,270,11059750,4365,0,1758988992,13136.013608539994,26749.27926183,53307.35643672001 2025-09-27,16:03:14.000,270,11059730,4365,0,1758988993,13136.006872229998,26749.201721399993,53307.265604160006 2025-09-27,16:03:16.000,270,11059698,4405,0,1758988995,13136.020344849989,27210.701213370005,53307.244642800004 2025-09-27,16:03:17.000,270,11059688,4165,0,1758988996,13135.993399609994,29980.46652036,53307.22368144 2025-09-27,16:03:18.000,270,11059771,4805,0,1758988997,13136.027081159998,31826.894485170007,53307.27259128 2025-09-27,16:03:19.000,270,11059728,4245,0,1758988998,13135.946245439998,31826.852190389996,53307.314514000005 2025-09-27,16:03:20.000,270,11059732,4485,0,1758988999,13135.926036509998,28133.735442959995,53307.23765568001 2025-09-27,16:03:21.000,270,11059733,4605,0,1758989000,13135.912563889993,29980.240948200008,53307.25162992 2025-09-27,16:03:22.000,270,11059738,4325,0,1758989001,13135.912563889993,30903.395013,53307.18175872 2025-09-27,16:03:23.000,270,11059741,4845,0,1758989002,13135.912563889993,29980.092916470006,53307.25162992 2025-09-27,16:03:24.000,270,11059588,4205,0,1758989003,13135.851937099993,29518.431294509995,53307.20272008 2025-09-27,16:03:25.000,270,11059562,4365,0,1758989004,13135.919300199988,30903.211735620003,53307.32848824 2025-09-27,16:03:26.000,270,11059697,4685,0,1758989005,13135.851937099993,27210.13023384,53307.27259128 2025-09-27,16:03:27.000,270,11059753,4565,0,1758989006,13135.804782929998,32288.041520640007,53307.28656552001 2025-09-27,16:03:28.000,270,11059735,4845,0,1758989007,13135.798046620002,29979.84619692,53307.27259128 2025-09-27,16:03:29.000,270,11059735,4685,0,1758989008,13135.757628760002,32749.597405649998,53307.28656552001 2025-09-27,16:03:30.000,270,11059756,4245,0,1758989009,13135.697001970002,29056.558198650004,53307.29355264 2025-09-27,16:03:31.000,270,11059701,4605,0,1758989010,13135.649847799992,34134.45538719,53307.32848824 2025-09-27,16:03:32.000,270,11059745,4925,0,1758989011,13135.589221009992,30902.979114329995,53307.244642800004 2025-09-27,16:03:33.000,270,11059706,4325,0,1758989012,13135.528594219992,29518.092936269997,53307.216694320006 2025-09-27,16:03:34.000,270,11059748,4205,0,1758989013,13135.447758499991,31364.56319586,53307.18175872 2025-09-27,16:03:35.000,270,11059770,4445,0,1758989014,13135.441022189996,29517.987199320007,53307.23066856 2025-09-27,16:03:36.000,270,11059726,4325,0,1758989015,13135.407340639991,28133.02348083,53307.244642800004 2025-09-27,16:03:37.000,270,11059744,4405,0,1758989016,13135.39386802,28133.009382570002,53307.20272008 2025-09-27,16:03:38.000,270,11059715,4685,0,1758989017,13135.441022189996,33672.568193069994,53307.23066856 2025-09-27,16:03:39.000,270,11059723,4765,0,1758989018,13135.427549569991,25824.856353630006,53307.22368144 2025-09-27,16:03:40.000,270,11059750,4325,0,1758989019,13135.427549569991,33210.786735899994,53307.13983600001 2025-09-27,16:03:41.000,270,11059710,4405,0,1758989020,13135.427549569991,31364.337623700005,53307.16778448001 2025-09-27,16:03:42.000,270,11059726,4165,0,1758989021,13135.494912670001,31364.358771090003,53307.1747716 2025-09-27,16:03:43.000,270,11059777,4605,0,1758989022,13135.521857909996,28594.628709750003,53307.146823120005 2025-09-27,16:03:44.000,270,11059740,4365,0,1758989023,13135.528594219992,30441.176509769997,53307.09092616001 2025-09-27,16:03:45.000,270,11059756,4485,0,1758989024,13135.555539460001,28594.727397569994,53307.13983600001 2025-09-27,16:03:46.000,270,11059732,4245,0,1758989025,13135.521857909996,33211.082799359996,53307.16778448001 2025-09-27,16:03:47.000,270,11059786,4325,0,1758989026,13135.521857909996,26286.680105580002,53307.18175872 2025-09-27,16:03:48.000,270,11059743,4645,0,1758989027,13135.528594219992,27671.636774939994,53307.16778448001 2025-09-27,16:03:49.000,270,11059771,4685,0,1758989028,13135.461231119996,29979.83209866,53307.16079736 2025-09-27,16:03:50.000,270,11059749,4685,0,1758989029,13135.39386802,30441.45142584,53307.12586176 2025-09-27,16:03:51.000,270,11059689,4805,0,1758989030,13135.387131709991,24440.315582940006,53307.18874584001 2025-09-27,16:03:52.000,270,11059744,4245,0,1758989031,13135.39386802,24440.245091639998,53307.20970720001 2025-09-27,16:03:53.000,270,11059686,4325,0,1758989032,13135.346713849991,27671.622676679995,53307.18175872 2025-09-27,16:03:54.000,270,11059717,4965,0,1758989033,13135.339977539996,34596.13815653999,53307.1747716 2025-09-27,16:03:55.000,270,11059749,4965,0,1758989034,13135.387131709991,30441.373885409994,53307.11188752 2025-09-27,16:03:56.000,270,11059743,4845,0,1758989035,13135.39386802,25363.427352960003,53307.1747716 2025-09-27,16:03:57.000,270,11059656,4285,0,1758989036,13135.461231119996,28594.83313452,53307.1747716 2025-09-27,16:03:58.000,270,11059691,4685,0,1758989037,13135.555539460001,28133.220856469998,53307.20970720001 2025-09-27,16:03:59.000,270,11059723,4885,0,1758989038,13135.595957320002,28594.804938,53307.216694320006 2025-09-27,16:04:00.000,270,11059720,4445,0,1758989039,13135.643111489997,28133.19265995,53307.195732960005 2025-09-27,16:04:01.000,270,11059708,4365,0,1758989040,13135.710474589992,28133.19265995,53307.23765568001 2025-09-27,16:04:02.000,270,11059694,4685,0,1758989041,13135.804782929998,29979.810951270003,53307.1747716 2025-09-27,16:04:03.000,270,11059686,4205,0,1758989042,13135.872146029993,29518.20572235,53307.195732960005 2025-09-27,16:04:04.000,270,11059655,4845,0,1758989043,13135.878882339988,27671.784806669995,53307.16778448001 2025-09-27,16:04:05.000,270,11059517,4685,0,1758989044,13135.899091269988,32749.773633899997,53307.20272008 2025-09-27,16:04:06.000,270,11059460,4485,0,1758989045,13135.872146029993,28595.192640149995,53307.146823120005 2025-09-27,16:04:07.000,270,11059715,4685,0,1758989046,13135.845200789998,29056.91770428,53307.146823120005 2025-09-27,16:04:08.000,270,11059654,4325,0,1758989047,13135.831728169993,27672.05972274,53307.13983600001 2025-09-27,16:04:09.000,270,11059661,4645,0,1758989048,13135.784573999998,37828.07967198,53307.16778448001 2025-09-27,16:04:10.000,270,11059649,4765,0,1758989049,13135.723947209997,29980.32553776,53307.146823120005 2025-09-27,16:04:11.000,270,11059660,4365,0,1758989050,13135.683529349997,32288.513812350007,53307.20970720001 2025-09-27,16:04:12.000,270,11059657,4885,0,1758989051,13135.656584110002,28133.791836000004,53307.25162992 2025-09-27,16:04:13.000,270,11059687,4685,0,1758989052,13135.656584110002,29980.269144720005,53307.244642800004 2025-09-27,16:04:14.000,270,11059680,4245,0,1758989053,13135.730683519992,25825.490775330007,53307.11887464001 2025-09-27,16:04:15.000,270,11059731,4685,0,1758989054,13135.730683519992,30903.41616039,53307.09092616001 2025-09-27,16:04:16.000,270,11059664,4365,0,1758989055,13135.798046620002,31826.549077799995,53307.16778448001 2025-09-27,16:04:17.000,270,11059662,4205,0,1758989056,13135.885618649998,28133.3688882,53307.13284888 2025-09-27,16:04:18.000,270,11059686,4405,0,1758989057,13135.993399609994,30903.09894954,53307.18874584001 2025-09-27,16:04:19.000,270,11059699,4965,0,1758989058,13136.080971639989,30903.007310850007,53307.15381024 2025-09-27,16:04:20.000,270,11059664,3965,0,1758989059,13136.128125809999,34134.335551979995,53307.11188752 2025-09-27,16:04:21.000,270,11059716,4445,0,1758989060,13136.20222521999,26286.623712540008,53307.12586176 2025-09-27,16:04:22.000,270,11059663,4685,0,1758989061,13136.256115699995,30902.92272129,53307.13983600001 2025-09-27,16:04:23.000,270,11059675,4525,0,1758989062,13136.28979725,26748.31353102,53307.244642800004 2025-09-27,16:04:24.000,270,11059696,4485,0,1758989063,13136.26285200999,28594.924773210005,53307.265604160006 2025-09-27,16:04:25.000,270,11059683,4965,0,1758989064,13136.24937939,34134.58932066,53307.28656552001 2025-09-27,16:04:26.000,270,11059529,4605,0,1758989065,13136.16180735999,29980.099965600006,53307.30752688001 2025-09-27,16:04:27.000,270,11059712,4405,0,1758989066,13136.114653189994,25363.920792060002,53307.1747716 2025-09-27,16:04:28.000,270,11059701,4965,0,1758989067,13135.993399609994,26287.307478150004,53307.216694320006 2025-09-27,16:04:29.000,270,11059693,4605,0,1758989068,13135.912563889993,28595.60853882,53307.20970720001 2025-09-27,16:04:30.000,270,11059652,4325,0,1758989069,13135.831728169993,30903.87435384,53307.195732960005 2025-09-27,16:04:31.000,270,11059688,4645,0,1758989070,13135.750892449993,31365.620565360005,53307.37041096 2025-09-27,16:04:32.000,270,11059705,4725,0,1758989071,13135.697001970002,30442.41010752,53307.314514000005 2025-09-27,16:04:33.000,270,11059665,4645,0,1758989072,13135.656584110002,26287.709278559996,53307.40534656001 2025-09-27,16:04:34.000,270,11059722,4165,0,1758989073,13135.622902559997,31365.698105789997,53307.314514000005 2025-09-27,16:04:35.000,270,11059671,4965,0,1758989074,13135.481440049996,31365.747449700008,53307.25861704001 2025-09-27,16:04:36.000,270,11059660,4325,0,1758989075,13135.407340639991,24902.81605137,53307.27259128 2025-09-27,16:04:37.000,270,11059683,4645,0,1758989076,13135.39386802,36443.70103128,53307.33547536001 2025-09-27,16:04:38.000,270,11059713,4805,0,1758989077,13135.32650491999,25364.40718203,53307.25861704001 2025-09-27,16:04:39.000,270,11059610,4045,0,1758989078,13135.279350749996,27672.54611271,53307.29355264 2025-09-27,16:04:40.000,270,11059681,4845,0,1758989079,13135.238932889995,34135.25898801,53307.30053976 2025-09-27,16:04:41.000,270,11059631,4805,0,1758989080,13135.218723959995,28595.60148969,53307.244642800004 2025-09-27,16:04:42.000,270,11059722,4205,0,1758989081,13135.198515029995,30903.648781680007,53307.25162992 2025-09-27,16:04:43.000,270,11059537,4805,0,1758989082,13135.22546026999,29980.30439037,53307.18874584001 2025-09-27,16:04:44.000,270,11059552,4485,0,1758989083,13135.33324123,27672.003329700005,53307.195732960005 2025-09-27,16:04:45.000,270,11059690,4325,0,1758989084,13135.339977539996,29056.790819939997,53307.11188752 2025-09-27,16:04:46.000,270,11059694,4325,0,1758989085,13135.39386802,25363.652925119997,53307.049003440006 2025-09-27,16:04:47.000,270,11059671,4765,0,1758989086,13135.501648979996,29518.23391887,53307.1049004 2025-09-27,16:04:48.000,270,11059694,4245,0,1758989087,13135.609429939992,30903.049605630003,53307.06996480001 2025-09-27,16:04:49.000,270,11059674,4165,0,1758989088,13135.690265659992,25825.046680140003,53307.1049004 2025-09-27,16:04:50.000,270,11059680,4325,0,1758989089,13135.804782929998,35057.53896069,53307.15381024 2025-09-27,16:04:51.000,270,11059686,4165,0,1758989090,13135.919300199988,35519.17238613,53307.08393904 2025-09-27,16:04:52.000,270,11059677,4885,0,1758989091,13135.986663299998,28133.115119520007,53307.18175872 2025-09-27,16:04:53.000,270,11059711,4645,0,1758989092,13136.054026399994,35057.55305895,53307.18874584001 2025-09-27,16:04:54.000,270,11059665,4485,0,1758989093,13136.107916879999,28594.783790610003,53307.15381024 2025-09-27,16:04:55.000,270,11059694,4325,0,1758989094,13136.101180569989,32749.512816090006,53307.16079736 2025-09-27,16:04:56.000,270,11059719,4645,0,1758989095,13136.074235329994,31826.35170216,53307.15381024 2025-09-27,16:04:57.000,270,11059694,4125,0,1758989096,13136.033817469994,27210.144332099997,53307.13284888 2025-09-27,16:04:58.000,270,11059702,4525,0,1758989097,13136.013608539994,28133.453477760006,53307.1049004 2025-09-27,16:04:59.000,270,11059645,4965,0,1758989098,13135.905827579998,32288.217748890005,53307.18874584001 2025-09-27,16:05:00.000,270,11059681,4725,0,1758989099,13135.791310309993,33211.562140199996,53307.20970720001 2025-09-27,16:05:01.000,270,11059698,4325,0,1758989100,13135.697001970002,30903.500749950006,53307.2795784 2025-09-27,16:05:02.000,270,11059653,4645,0,1758989101,13135.582484699997,28595.4393597,53307.23765568001 2025-09-27,16:05:03.000,270,11059667,4845,0,1758989102,13135.535330530001,28133.82003252,53307.29355264 2025-09-27,16:05:04.000,270,11059688,4125,0,1758989103,13135.461231119996,25364.061774660004,53307.3494496 2025-09-27,16:05:05.000,270,11059679,4805,0,1758989104,13135.360186469996,33673.42818693,53307.265604160006 2025-09-27,16:05:06.000,270,11059734,4365,0,1758989105,13135.23219658,27672.22890186,53307.18874584001 2025-09-27,16:05:07.000,270,11059702,4205,0,1758989106,13135.21198765,29518.748505359996,53307.27259128 2025-09-27,16:05:08.000,270,11059703,4765,0,1758989107,13135.09073407,29518.72030884,53307.265604160006 2025-09-27,16:05:09.000,270,11059743,4645,0,1758989108,13135.02337096999,28133.82003252,53307.25162992 2025-09-27,16:05:10.000,270,11059748,4325,0,1758989109,13134.949271559999,28595.368868399994,53307.195732960005 2025-09-27,16:05:11.000,270,11059749,4725,0,1758989110,13134.848226909999,28595.361819269994,53307.23066856 2025-09-27,16:05:12.000,270,11059735,4845,0,1758989111,13134.801072739989,28133.66495166,53307.16778448001 2025-09-27,16:05:13.000,270,11059764,4245,0,1758989112,13134.747182259998,35058.074694569994,53307.12586176 2025-09-27,16:05:14.000,270,11059718,4485,0,1758989113,13134.767391189998,29980.071769079994,53307.13983600001 2025-09-27,16:05:15.000,270,11059742,4405,0,1758989114,13134.733709639993,30441.61355583,53307.13983600001 2025-09-27,16:05:16.000,270,11059707,4805,0,1758989115,13134.720237019988,29518.311459300006,53307.01406784 2025-09-27,16:05:17.000,270,11059764,4485,0,1758989116,13134.733709639993,29979.83209866,53307.04201632001 2025-09-27,16:05:18.000,270,11059704,4205,0,1758989117,13134.753918569993,34596.08881263,53307.01406784 2025-09-27,16:05:19.000,270,11059721,4805,0,1758989118,13134.774127499993,27209.883514290006,53307.1049004 2025-09-27,16:05:20.000,270,11059752,4325,0,1758989119,13134.780863809989,25824.9197958,53306.98611936 2025-09-27,16:05:21.000,270,11059744,4125,0,1758989120,13134.828017979999,26748.116155380005,53307.01406784 2025-09-27,16:05:22.000,270,11059710,4365,0,1758989121,13134.848226909999,27209.61564735,53307.06297768 2025-09-27,16:05:23.000,270,11059756,4405,0,1758989122,13134.908853699999,28594.445432370005,53306.99310648 2025-09-27,16:05:24.000,270,11059742,4405,0,1758989123,13134.895381079994,30902.542068270006,53306.930222400006 2025-09-27,16:05:25.000,270,11059705,4965,0,1758989124,13134.96948049,33672.293277000004,53306.930222400006 2025-09-27,16:05:26.000,270,11059760,4325,0,1758989125,13134.956007869994,29979.21882435,53306.99310648 2025-09-27,16:05:27.000,270,11059750,4285,0,1758989126,13135.036843589995,29517.627693689996,53306.97214512001 2025-09-27,16:05:28.000,270,11059771,4845,0,1758989127,13135.097470379995,28132.692171720002,53306.97214512001 2025-09-27,16:05:29.000,270,11059727,4965,0,1758989128,13135.097470379995,29055.994268249997,53306.99310648 2025-09-27,16:05:30.000,270,11059694,4325,0,1758989129,13135.09073407,29979.317512170004,53307.11188752 2025-09-27,16:05:31.000,270,11059590,4245,0,1758989130,13135.15136086,29979.37390521,53307.06996480001 2025-09-27,16:05:32.000,270,11059739,4845,0,1758989131,13135.14462454999,28594.551169319995,53306.965158 2025-09-27,16:05:33.000,270,11059693,4685,0,1758989132,13135.12441561999,31826.119080870005,53307.01406784 2025-09-27,16:05:34.000,270,11059692,4485,0,1758989133,13135.17156979,30441.31044324,53307.06297768 2025-09-27,16:05:35.000,270,11059724,4405,0,1758989134,13135.117679309995,29979.705214319998,53306.92323528001 2025-09-27,16:05:36.000,270,11059748,4405,0,1758989135,13135.02337096999,31364.690080200002,53306.94419664 2025-09-27,16:05:37.000,270,11059749,4805,0,1758989136,13134.956007869994,27210.144332099997,53306.98611936 2025-09-27,16:05:38.000,270,11059738,4245,0,1758989137,13134.868435839999,31364.88745584,53307.06996480001 2025-09-27,16:05:39.000,270,11059707,4965,0,1758989138,13134.753918569993,27671.961034919994,53307.08393904 2025-09-27,16:05:40.000,270,11059767,4685,0,1758989139,13134.706764399998,26287.053709469998,53307.028042080005 2025-09-27,16:05:41.000,270,11059749,4645,0,1758989140,13134.578774510002,27210.334658609994,53307.028042080005 2025-09-27,16:05:42.000,270,11059702,4165,0,1758989141,13134.477729860002,29980.078818209993,53306.90227392001 2025-09-27,16:05:43.000,270,11059741,4645,0,1758989142,13134.396894140002,32749.88641998,53306.965158 2025-09-27,16:05:44.000,270,11059702,4325,0,1758989143,13134.363212589997,27671.862347100003,53307.02105496001 2025-09-27,16:05:45.000,270,11059553,4845,0,1758989144,13134.343003659997,30441.6065067,53306.98611936 2025-09-27,16:05:46.000,270,11059771,4685,0,1758989145,13134.363212589997,32288.140208459998,53306.90227392001 2025-09-27,16:05:47.000,270,11059742,4365,0,1758989146,13134.396894140002,28595.079854070005,53306.90227392001 2025-09-27,16:05:48.000,270,11059752,4325,0,1758989147,13134.410366759992,32288.161355849996,53306.90227392001 2025-09-27,16:05:49.000,270,11059754,4405,0,1758989148,13134.430575689992,28595.15034537,53306.930222400006 2025-09-27,16:05:50.000,270,11059713,5005,0,1758989149,13134.430575689992,26287.053709469998,53306.811441360005 2025-09-27,16:05:51.000,270,11059701,4605,0,1758989150,13134.491202479992,29518.55817885,53306.88829968 2025-09-27,16:05:52.000,270,11059698,4445,0,1758989151,13134.531620339993,25363.970135969998,53306.92323528001 2025-09-27,16:05:53.000,270,11059726,4445,0,1758989152,13134.538356650002,21670.98027288,53306.85336408001 2025-09-27,16:05:54.000,270,11059746,4565,0,1758989153,13134.491202479992,30442.142240579997,53306.811441360005 2025-09-27,16:05:55.000,270,11059716,4445,0,1758989154,13134.417103070002,29518.974077520004,53306.77650576 2025-09-27,16:05:56.000,270,11059721,4765,0,1758989155,13134.343003659997,26749.258114440003,53306.76951864 2025-09-27,16:05:57.000,270,11059781,4605,0,1758989156,13134.343003659997,27210.933834659998,53306.83240272001 2025-09-27,16:05:58.000,270,11059704,4205,0,1758989157,13134.268904249991,28595.805914459997,53306.79048 2025-09-27,16:05:59.000,270,11059739,4685,0,1758989158,13134.17459591,27210.856294230005,53306.811441360005 2025-09-27,16:06:00.000,270,11059691,4645,0,1758989159,13134.188068529991,30903.923697749997,53306.79746712 2025-09-27,16:06:01.000,270,11059744,4325,0,1758989160,13134.15438698,32750.351662560002,53306.85336408001 2025-09-27,16:06:02.000,270,11059711,4845,0,1758989161,13134.161123289996,30903.782715149995,53306.860351200005 2025-09-27,16:06:03.000,270,11059708,4325,0,1758989162,13134.161123289996,31365.394993199996,53306.84637696 2025-09-27,16:06:04.000,270,11059731,4805,0,1758989163,13134.235222700001,27672.271196639995,53306.83240272001 2025-09-27,16:06:05.000,270,11059733,4645,0,1758989164,13134.329531039992,30442.135191449997,53306.78349288001 2025-09-27,16:06:06.000,270,11059626,4285,0,1758989165,13134.329531039992,30903.761567759997,53306.79746712 2025-09-27,16:06:07.000,270,11059760,4525,0,1758989166,13134.356476280002,31827.098909940003,53306.811441360005 2025-09-27,16:06:08.000,270,11059710,4485,0,1758989167,13134.383421519997,28134.080850330007,53306.91624816 2025-09-27,16:06:09.000,270,11059678,4325,0,1758989168,13134.363212589997,26749.258114440003,53306.83938984 2025-09-27,16:06:10.000,270,11059799,4885,0,1758989169,13134.349739969992,29980.727338170007,53306.860351200005 2025-09-27,16:06:11.000,270,11059750,4365,0,1758989170,13134.282376869996,27210.990227700007,53306.83938984 2025-09-27,16:06:12.000,270,11059729,4685,0,1758989171,13134.295849490001,32750.68297167,53306.85336408001 2025-09-27,16:06:13.000,270,11059716,4325,0,1758989172,13134.255431630001,26749.413195300003,53306.95817088 2025-09-27,16:06:14.000,270,11059751,4805,0,1758989173,13134.255431630001,29057.57327337,53306.99310648 2025-09-27,16:06:15.000,270,11059709,4765,0,1758989174,13134.295849490001,30442.41715665,53306.91624816 2025-09-27,16:06:16.000,270,11059813,5125,0,1758989175,13134.248695319991,28595.876405760006,53306.94419664 2025-09-27,16:06:17.000,270,11059759,4685,0,1758989176,13134.289113179992,29980.81192773,53306.85336408001 2025-09-27,16:06:18.000,270,11059764,4365,0,1758989177,13134.336267350001,30442.332567089994,53306.80445424001 2025-09-27,16:06:19.000,270,11059738,4725,0,1758989178,13134.396894140002,32288.859219720005,53306.79048 2025-09-27,16:06:20.000,270,11059802,4405,0,1758989179,13134.450784619992,27210.969080309995,53306.81842848 2025-09-27,16:06:21.000,270,11059803,4805,0,1758989180,13134.504675099997,29519.270140980007,53306.76951864 2025-09-27,16:06:22.000,270,11059789,4765,0,1758989181,13134.551829269993,33674.1260508,53306.73458304001 2025-09-27,16:06:23.000,270,11059767,4645,0,1758989182,13134.619192370003,26749.716307890005,53306.75554440001 2025-09-27,16:06:24.000,270,11059609,4765,0,1758989183,13134.625928679998,30442.89649749,53306.741570160004 2025-09-27,16:06:25.000,270,11059744,4285,0,1758989184,13134.605719749998,29519.707187039996,53306.741570160004 2025-09-27,16:06:26.000,270,11059769,5085,0,1758989185,13134.531620339993,29058.172449420003,53306.79048 2025-09-27,16:06:27.000,270,11059754,4325,0,1758989186,13134.504675099997,25826.766667860007,53306.79048 2025-09-27,16:06:28.000,270,11059763,4685,0,1758989187,13134.470993549992,30443.23485573,53306.77650576 2025-09-27,16:06:29.000,270,11059762,4325,0,1758989188,13134.437312000002,31828.08578814,53306.66471184001 2025-09-27,16:06:30.000,270,11059768,4045,0,1758989189,13134.410366759992,33213.04950663001,53306.76951864 2025-09-27,16:06:31.000,270,11059787,4765,0,1758989190,13134.417103070002,27211.681042440003,53306.713621680006 2025-09-27,16:06:32.000,270,11059762,4405,0,1758989191,13134.470993549992,27211.652845920005,53306.70663456001 2025-09-27,16:06:33.000,270,11059755,4885,0,1758989192,13134.437312000002,27211.688091570002,53306.74855728 2025-09-27,16:06:34.000,270,11059742,4405,0,1758989193,13134.470993549992,30443.150266170007,53306.72759592 2025-09-27,16:06:35.000,270,11059723,4565,0,1758989194,13134.511411409992,29058.313432020004,53306.81842848 2025-09-27,16:06:36.000,270,11059755,5044,0,1758989195,13134.511411409992,28596.785743529996,53306.80445424001 2025-09-27,16:06:37.000,270,11059724,4325,0,1758989196,13134.504675099997,27211.998253290003,53306.78349288001 2025-09-27,16:06:38.000,270,11059744,4205,0,1758989197,13134.484466169997,29058.644741130003,53306.79048 2025-09-27,16:06:39.000,270,11059783,4565,0,1758989198,13134.484466169997,25365.647828910005,53306.73458304001 2025-09-27,16:06:40.000,270,11059750,4365,0,1758989199,13134.423839379997,33213.655731809995,53306.70663456001 2025-09-27,16:06:41.000,270,11059755,4845,0,1758989200,13134.390157829992,27212.34366066,53306.7206088 2025-09-27,16:06:42.000,270,11059763,4805,0,1758989201,13134.316058420001,35060.351563560005,53306.69964744 2025-09-27,16:06:43.000,270,11059754,4205,0,1758989202,13134.255431630001,26289.175497599994,53306.74855728 2025-09-27,16:06:44.000,270,11059782,4325,0,1758989203,13134.235222700001,30443.911572209996,53306.75554440001 2025-09-27,16:06:45.000,270,11059786,4405,0,1758989204,13134.201541149996,27212.301365880005,53306.692660320005 2025-09-27,16:06:46.000,270,11059789,4565,0,1758989205,13134.15438698,26750.667940440006,53306.713621680006 2025-09-27,16:06:47.000,270,11059747,4565,0,1758989206,13134.120705429996,32751.888372899994,53306.70663456001 2025-09-27,16:06:48.000,270,11059773,4645,0,1758989207,13134.10723280999,28597.004266560005,53306.70663456001 2025-09-27,16:06:49.000,270,11059732,4165,0,1758989208,13134.09376019,33213.28917705,53306.692660320005 2025-09-27,16:06:50.000,270,11059765,4845,0,1758989209,13134.12744173999,29981.76356028,53306.67169896 2025-09-27,16:06:51.000,270,11059773,4565,0,1758989210,13134.080287569996,35521.39286208,53306.692660320005 2025-09-27,16:06:52.000,270,11059758,4285,0,1758989211,13134.12744173999,29058.426218099994,53306.60182776 2025-09-27,16:06:53.000,270,11059772,4405,0,1758989212,13134.13417805,32289.951834870008,53306.55291792 2025-09-27,16:06:54.000,270,11059779,4805,0,1758989213,13134.140914359996,26288.569272420005,53306.53894368001 2025-09-27,16:06:55.000,270,11059753,4765,0,1758989214,13134.255431630001,33213.15524358,53306.53195656 2025-09-27,16:06:56.000,270,11059766,4245,0,1758989215,13134.262167939996,29058.496709400002,53306.55990504 2025-09-27,16:06:57.000,270,11059806,4525,0,1758989216,13134.248695319991,32290.071670079997,53306.53894368001 2025-09-27,16:06:58.000,270,11059762,4325,0,1758989217,13134.268904249991,29520.278166570002,53306.55990504 2025-09-27,16:06:59.000,270,11059808,4485,0,1758989218,13134.302585799996,27673.702170029996,53306.53894368001 2025-09-27,16:07:00.000,270,11059758,4285,0,1758989219,13134.302585799996,29058.66588852,53306.5808664 2025-09-27,16:07:01.000,270,11059726,4365,0,1758989220,13134.295849490001,34136.71110879,53306.55990504 2025-09-27,16:07:02.000,270,11059711,4845,0,1758989221,13134.282376869996,30905.17139376,53306.58785352001 2025-09-27,16:07:03.000,270,11059721,4845,0,1758989222,13134.268904249991,25365.485698920005,53306.594840640006 2025-09-27,16:07:04.000,270,11059696,4325,0,1758989223,13134.268904249991,31366.769573550002,53306.53894368001 2025-09-27,16:07:05.000,270,11059739,4765,0,1758989224,13134.248695319991,30443.38288746,53306.524969440004 2025-09-27,16:07:06.000,270,11059722,4205,0,1758989225,13134.201541149996,29058.34162854,53306.427149760006 2025-09-27,16:07:07.000,270,11059727,4685,0,1758989226,13134.188068529991,29519.876366159995,53306.44811112001 2025-09-27,16:07:08.000,270,11059762,4245,0,1758989227,13134.181332219996,29519.763580080005,53306.50400808 2025-09-27,16:07:09.000,270,11059751,4925,0,1758989228,13134.167859599991,31827.740380770003,53306.49702096001 2025-09-27,16:07:10.000,270,11059788,4325,0,1758989229,13134.228486389991,30442.699121850004,53306.524969440004 2025-09-27,16:07:11.000,270,11059787,4685,0,1758989230,13134.289113179992,29980.840124249997,53306.49702096001 2025-09-27,16:07:12.000,270,11059742,4205,0,1758989231,13134.390157829992,29057.41114338,53306.50400808 2025-09-27,16:07:13.000,270,11059783,4765,0,1758989232,13134.457520930002,28595.573293170004,53306.50400808 2025-09-27,16:07:14.000,270,11059762,4325,0,1758989233,13134.551829269993,27672.235950989998,53306.58785352001 2025-09-27,16:07:15.000,270,11059752,4365,0,1758989234,13134.679819159988,24902.357857919997,53306.53195656 2025-09-27,16:07:16.000,270,11059690,4485,0,1758989235,13134.807809049998,26748.919756200004,53306.55291792 2025-09-27,16:07:17.000,270,11059730,4405,0,1758989236,13134.90211738999,29980.381930799995,53306.594840640006 2025-09-27,16:07:18.000,270,11059711,4805,0,1758989237,13134.96274417999,33211.97098974,53306.58785352001 2025-09-27,16:07:19.000,270,11059722,4765,0,1758989238,13135.057052519995,24441.00639768,53306.60881488 2025-09-27,16:07:20.000,270,11059752,4405,0,1758989239,13135.057052519995,22594.655973300003,53306.68567320001 2025-09-27,16:07:21.000,270,11059751,4805,0,1758989240,13135.10420668999,29057.756550749997,53306.62278912 2025-09-27,16:07:22.000,270,11059718,4285,0,1758989241,13135.097470379995,33674.33752469999,53306.62977624 2025-09-27,16:07:23.000,270,11059754,4405,0,1758989242,13135.03010728,28134.870352890008,53306.713621680006 2025-09-27,16:07:24.000,270,11059765,4685,0,1758989243,13134.996425729994,32751.401982929994,53306.7206088 2025-09-27,16:07:25.000,270,11059749,4965,0,1758989244,13134.935798939994,28596.856234830004,53306.762531520006 2025-09-27,16:07:26.000,270,11059688,4085,0,1758989245,13134.767391189998,27673.702170029996,53306.67868608 2025-09-27,16:07:27.000,270,11059780,4325,0,1758989246,13134.726973329998,24903.92981391,53306.73458304001 2025-09-27,16:07:28.000,270,11059778,4445,0,1758989247,13134.585510819998,30443.7212457,53306.67169896 2025-09-27,16:07:29.000,270,11059757,4925,0,1758989248,13134.497938790002,29982.137164169995,53306.73458304001 2025-09-27,16:07:30.000,270,11059745,4765,0,1758989249,13134.390157829992,34136.86618965,53306.741570160004 2025-09-27,16:07:31.000,270,11059776,4205,0,1758989250,13134.255431630001,30443.756491349995,53306.692660320005 2025-09-27,16:07:32.000,270,11059740,4365,0,1758989251,13134.181332219996,29058.912608069993,53306.68567320001 2025-09-27,16:07:33.000,270,11059751,4845,0,1758989252,13134.140914359996,30905.453358960003,53306.741570160004 2025-09-27,16:07:34.000,270,11059735,4805,0,1758989253,13134.06681494999,29520.602426550002,53306.79746712 2025-09-27,16:07:35.000,270,11059751,4845,0,1758989254,13133.999451849995,30443.925670469995,53306.6507376 2025-09-27,16:07:36.000,270,11059764,4365,0,1758989255,13133.92535243999,34137.063565289995,53306.573879280004 2025-09-27,16:07:37.000,270,11059735,4605,0,1758989256,13133.938825059995,30443.953866990007,53306.6507376 2025-09-27,16:07:38.000,270,11059771,4845,0,1758989257,13133.98597922999,27212.428250220008,53306.65772472 2025-09-27,16:07:39.000,270,11059756,4485,0,1758989258,13133.97250661,31367.234816130003,53306.68567320001 2025-09-27,16:07:40.000,270,11059739,4605,0,1758989259,13133.959033989995,33213.84605832001,53306.7206088 2025-09-27,16:07:41.000,270,11059722,4325,0,1758989260,13133.93208875,29059.025394149998,53306.65772472 2025-09-27,16:07:42.000,270,11059764,4205,0,1758989261,13133.97250661,32752.14214158,53306.67169896 2025-09-27,16:07:43.000,270,11059779,4525,0,1758989262,13133.979242919995,28597.328526540005,53306.63676336001 2025-09-27,16:07:44.000,270,11059751,4725,0,1758989263,13133.94556136999,26750.780726519995,53306.6507376 2025-09-27,16:07:45.000,270,11059780,4325,0,1758989264,13133.878198269995,30443.911572209996,53306.67868608 2025-09-27,16:07:46.000,270,11059750,4365,0,1758989265,13133.88493457999,29520.6376722,53306.62278912 2025-09-27,16:07:47.000,270,11059814,4405,0,1758989266,13133.85125303,29982.299294159995,53306.68567320001 2025-09-27,16:07:48.000,270,11059798,4365,0,1758989267,13133.82430778999,30444.003210900002,53306.66471184001 2025-09-27,16:07:49.000,270,11059770,4245,0,1758989268,13133.736735759994,25827.527973899996,53306.61580200001 2025-09-27,16:07:50.000,270,11059755,4765,0,1758989269,13133.72326313999,33675.46538550001,53306.60182776 2025-09-27,16:07:51.000,270,11059804,4485,0,1758989270,13133.709790519999,30444.01026003,53306.58785352001 2025-09-27,16:07:52.000,270,11059779,4765,0,1758989271,13133.68284527999,30905.594341560005,53306.60881488 2025-09-27,16:07:53.000,270,11059775,4645,0,1758989272,13133.696317899994,28597.36377219,53306.5808664 2025-09-27,16:07:54.000,270,11059816,4405,0,1758989273,13133.736735759994,29059.01129589,53306.594840640006 2025-09-27,16:07:55.000,270,11059715,4845,0,1758989274,13133.777153619994,25365.84520455,53306.62977624 2025-09-27,16:07:56.000,270,11059757,4605,0,1758989275,13133.797362549994,29520.489640469998,53306.51798232001 2025-09-27,16:07:57.000,270,11059775,4685,0,1758989276,13133.8310441,27212.308415010004,53306.55990504 2025-09-27,16:07:58.000,270,11059778,4405,0,1758989277,13133.89167089,29058.82096938,53306.55990504 2025-09-27,16:07:59.000,270,11059763,4525,0,1758989278,13133.89167089,27212.223825449997,53306.55291792 2025-09-27,16:08:00.000,270,11059753,4845,0,1758989279,13133.878198269995,29058.729330689996,53306.573879280004 2025-09-27,16:08:01.000,270,11059781,4685,0,1758989280,13133.918616129995,29058.67293765,53306.545930800006 2025-09-27,16:08:02.000,270,11059800,4325,0,1758989281,13133.87146196,31828.452342899996,53306.63676336001 2025-09-27,16:08:03.000,270,11059746,4285,0,1758989282,13133.8310441,29520.179478749997,53306.5808664 2025-09-27,16:08:04.000,270,11059585,4765,0,1758989283,13133.82430778999,30443.38993659,53306.55990504 2025-09-27,16:08:05.000,270,11059736,4365,0,1758989284,13133.696317899994,29058.37687419,53306.55990504 2025-09-27,16:08:06.000,270,11059773,5044,0,1758989285,13133.595273249994,28596.623613539996,53306.49702096001 2025-09-27,16:08:07.000,270,11059718,4325,0,1758989286,13133.507701219998,28596.58131876,53306.56689216001 2025-09-27,16:08:08.000,270,11059751,4645,0,1758989287,13133.406656569998,33674.534900340004,53306.49003384 2025-09-27,16:08:09.000,270,11059744,4325,0,1758989288,13133.312348229992,26288.266159830004,53306.53195656 2025-09-27,16:08:10.000,270,11059717,4765,0,1758989289,13133.218039890002,32289.451346639995,53306.56689216001 2025-09-27,16:08:11.000,270,11059766,4445,0,1758989290,13133.164149409997,31366.13515185,53306.51798232001 2025-09-27,16:08:12.000,270,11059782,4205,0,1758989291,13133.069841069992,28134.581338560005,53306.49003384 2025-09-27,16:08:13.000,270,11059770,4285,0,1758989292,13133.063104759996,27211.258094639998,53306.594840640006 2025-09-27,16:08:14.000,270,11059786,4365,0,1758989293,13133.096786310001,28134.46855248,53306.53195656 2025-09-27,16:08:15.000,270,11059699,4845,0,1758989294,13133.130467859992,29057.679010320004,53306.476059600005 2025-09-27,16:08:16.000,270,11059766,4285,0,1758989295,13133.278666680002,28595.989191839995,53306.5109952 2025-09-27,16:08:17.000,270,11059738,4245,0,1758989296,13133.346029779997,29519.312435760003,53306.441124 2025-09-27,16:08:18.000,270,11059756,4085,0,1758989297,13133.480755979988,27211.138259429994,53306.51798232001 2025-09-27,16:08:19.000,270,11059755,4885,0,1758989298,13133.568328009998,25364.675048970006,53306.5109952 2025-09-27,16:08:20.000,270,11059740,4205,0,1758989299,13133.70305420999,29519.425221840007,53306.524969440004 2025-09-27,16:08:21.000,270,11059763,4725,0,1758989300,13133.77041731,29057.925729869996,53306.48304672 2025-09-27,16:08:22.000,270,11059773,4885,0,1758989301,13133.837780409995,22133.431397399996,53306.524969440004 2025-09-27,16:08:23.000,270,11059756,4565,0,1758989302,13133.898407199995,29519.721285299995,53306.476059600005 2025-09-27,16:08:24.000,270,11059771,4805,0,1758989303,13133.92535243999,29519.83407138,53306.56689216001 2025-09-27,16:08:25.000,270,11059787,4805,0,1758989304,13133.918616129995,29981.566184640003,53306.58785352001 2025-09-27,16:08:26.000,270,11059754,4605,0,1758989305,13133.959033989995,29520.038496149995,53306.60182776 2025-09-27,16:08:27.000,270,11059797,4645,0,1758989306,13133.93208875,30905.072705939994,53306.573879280004 2025-09-27,16:08:28.000,270,11059801,5085,0,1758989307,13133.918616129995,31366.818917459997,53306.60182776 2025-09-27,16:08:29.000,270,11059753,4725,0,1758989308,13133.89167089,27212.125137630006,53306.6507376 2025-09-27,16:08:30.000,270,11059773,4965,0,1758989309,13133.898407199995,30443.601410489995,53306.61580200001 2025-09-27,16:08:31.000,270,11059760,4085,0,1758989310,13133.898407199995,31828.593325499998,53306.594840640006 2025-09-27,16:08:32.000,270,11059738,4365,0,1758989311,13133.98597922999,29982.024378090005,53306.58785352001 2025-09-27,16:08:33.000,270,11059758,4285,0,1758989312,13134.02639708999,32290.240849199996,53306.6507376 2025-09-27,16:08:34.000,270,11059792,4565,0,1758989313,13134.080287569996,28597.095905249997,53306.62977624 2025-09-27,16:08:35.000,270,11059711,4885,0,1758989314,13134.140914359996,31828.536932460003,53306.55990504 2025-09-27,16:08:36.000,270,11059703,4725,0,1758989315,13134.275640560001,32290.078719209996,53306.594840640006 2025-09-27,16:08:37.000,270,11059722,4325,0,1758989316,13134.289113179992,27212.005302420002,53306.545930800006 2025-09-27,16:08:38.000,270,11059750,4325,0,1758989317,13134.383421519997,33213.324422699996,53306.60881488 2025-09-27,16:08:39.000,270,11059749,4805,0,1758989318,13134.484466169997,23518.825112820006,53306.58785352001 2025-09-27,16:08:40.000,270,11059732,4645,0,1758989319,13134.484466169997,31366.755475290003,53306.56689216001 2025-09-27,16:08:41.000,270,11059728,4125,0,1758989320,13134.504675099997,27212.103990239993,53306.53894368001 2025-09-27,16:08:42.000,270,11059745,4765,0,1758989321,13134.558565580002,31366.96694919,53306.51798232001 2025-09-27,16:08:43.000,270,11059741,4845,0,1758989322,13134.572038199993,23519.184618450003,53306.62278912 2025-09-27,16:08:44.000,270,11059728,4405,0,1758989323,13134.585510819998,22134.50286516,53306.62278912 2025-09-27,16:08:45.000,270,11059723,4565,0,1758989324,13134.565301889997,33675.761448959995,53306.58785352001 2025-09-27,16:08:46.000,270,11059766,4365,0,1758989325,13134.572038199993,27212.98513149,53306.66471184001 2025-09-27,16:08:47.000,270,11059739,4525,0,1758989326,13134.524884029997,30906.404991510004,53306.61580200001 2025-09-27,16:08:48.000,270,11059758,4245,0,1758989327,13134.450784619992,27213.450374070002,53306.6507376 2025-09-27,16:08:49.000,270,11059769,4765,0,1758989328,13134.396894140002,29983.490597130003,53306.573879280004 2025-09-27,16:08:50.000,270,11059796,4285,0,1758989329,13134.255431630001,29522.005203420005,53306.62977624 2025-09-27,16:08:51.000,270,11059756,4205,0,1758989330,13134.15438698,26290.620569249993,53306.69964744 2025-09-27,16:08:52.000,270,11059780,4365,0,1758989331,13134.04660601999,32753.840981910005,53306.7206088 2025-09-27,16:08:53.000,270,11059792,4285,0,1758989332,13133.92535243999,27675.619533389996,53306.67868608 2025-09-27,16:08:54.000,270,11059781,4885,0,1758989333,13133.756944689994,31368.792673860007,53306.6507376 2025-09-27,16:08:55.000,270,11059771,4845,0,1758989334,13133.588536939998,27675.499698180007,53306.69964744 2025-09-27,16:08:56.000,270,11059753,4765,0,1758989335,13133.467283359998,28136.985091890005,53306.6507376 2025-09-27,16:08:57.000,270,11059737,4565,0,1758989336,13133.332557159993,28598.470485600003,53306.643750480005 2025-09-27,16:08:58.000,270,11059759,4765,0,1758989337,13133.278666680002,27675.013308210007,53306.573879280004 2025-09-27,16:08:59.000,270,11059766,4245,0,1758989338,13133.191094649992,32752.868201970006,53306.53894368001 2025-09-27,16:09:00.000,270,11059753,4765,0,1758989339,13133.244985129997,31829.347582410002,53306.46907248001 2025-09-27,16:09:01.000,270,11059729,4965,0,1758989340,13133.244985129997,29982.5671611,53306.56689216001 2025-09-27,16:09:02.000,270,11059635,4845,0,1758989341,13133.265194059997,27212.484643260002,53306.53195656 2025-09-27,16:09:03.000,270,11059681,4685,0,1758989342,13133.339293470002,34598.61240117,53306.545930800006 2025-09-27,16:09:04.000,270,11059672,4085,0,1758989343,13133.413392879993,29058.750478079994,53306.594840640006 2025-09-27,16:09:05.000,270,11059718,4445,0,1758989344,13133.500964909988,31366.910556150004,53306.5109952 2025-09-27,16:09:06.000,270,11059731,5044,0,1758989345,13133.602009559989,27673.702170029996,53306.50400808 2025-09-27,16:09:07.000,270,11059741,4445,0,1758989346,13133.676108969994,27673.758563070005,53306.49003384 2025-09-27,16:09:08.000,270,11059720,4405,0,1758989347,13133.72326313999,29058.644741130003,53306.48304672 2025-09-27,16:09:09.000,270,11059756,4325,0,1758989348,13133.777153619994,25365.584386739996,53306.49702096001 2025-09-27,16:09:10.000,270,11059792,4485,0,1758989349,13133.78388992999,33213.47245443,53306.427149760006 2025-09-27,16:09:11.000,270,11059764,4445,0,1758989350,13133.777153619994,31828.522834200005,53306.50400808 2025-09-27,16:09:12.000,270,11059770,4485,0,1758989351,13133.756944689994,29058.715232429997,53306.41317552 2025-09-27,16:09:13.000,270,11059696,4565,0,1758989352,13133.68284527999,26750.590400009998,53306.427149760006 2025-09-27,16:09:14.000,270,11059752,4245,0,1758989353,13133.649163729999,30905.361720269997,53306.44811112001 2025-09-27,16:09:15.000,270,11059711,4725,0,1758989354,13133.541382769989,29520.433247430003,53306.36426568 2025-09-27,16:09:16.000,270,11059796,4325,0,1758989355,13133.447074429998,31828.649718540008,53306.476059600005 2025-09-27,16:09:17.000,270,11059734,4445,0,1758989356,13133.386447639998,28597.152298290006,53306.427149760006 2025-09-27,16:09:18.000,270,11059691,4725,0,1758989357,13133.292139299992,27212.167432410002,53306.46208536 2025-09-27,16:09:19.000,270,11059783,4765,0,1758989358,13133.170885719992,25827.083878710007,53306.476059600005 2025-09-27,16:09:20.000,270,11059527,4725,0,1758989359,13133.130467859992,32289.923638349996,53306.42016264001 2025-09-27,16:09:21.000,270,11059760,4165,0,1758989360,13133.096786310001,29058.313432020004,53306.50400808 2025-09-27,16:09:22.000,270,11059806,4245,0,1758989361,13133.036159520001,35059.491569699996,53306.45509824 2025-09-27,16:09:23.000,270,11059748,4325,0,1758989362,13133.063104759996,35059.25189928,53306.42016264001 2025-09-27,16:09:24.000,270,11059735,4845,0,1758989363,13133.143940479997,29981.051598150007,53306.427149760006 2025-09-27,16:09:25.000,270,11059741,4805,0,1758989364,13133.184358339997,32289.021349710005,53306.37125280001 2025-09-27,16:09:26.000,270,11059803,4725,0,1758989365,13133.244985129997,28595.805914459997,53306.378239920006 2025-09-27,16:09:27.000,270,11059785,4725,0,1758989366,13133.346029779997,27210.842195970006,53306.32234296 2025-09-27,16:09:28.000,270,11059775,4805,0,1758989367,13133.413392879993,28595.735423160004,53306.308368720005 2025-09-27,16:09:29.000,270,11059798,4485,0,1758989368,13133.534646459993,30442.27617405,53306.36426568 2025-09-27,16:09:30.000,270,11059752,4205,0,1758989369,13133.581800629989,30442.24797753,53306.3363172 2025-09-27,16:09:31.000,270,11059739,4725,0,1758989370,13133.689581589999,36443.55299955,53306.3363172 2025-09-27,16:09:32.000,270,11059754,4325,0,1758989371,13133.689581589999,32750.619529500007,53306.41317552 2025-09-27,16:09:33.000,270,11059745,4685,0,1758989372,13133.669372659999,28134.391012050008,53306.37125280001 2025-09-27,16:09:34.000,270,11059749,4605,0,1758989373,13133.649163729999,28134.539043779994,53306.357278560004 2025-09-27,16:09:35.000,270,11059808,4485,0,1758989374,13133.622218489989,28134.61658421,53306.406188400004 2025-09-27,16:09:36.000,270,11059767,4605,0,1758989375,13133.561591699989,31366.240888800006,53306.39221416 2025-09-27,16:09:37.000,270,11059750,4165,0,1758989376,13133.534646459993,30904.720249439997,53306.41317552 2025-09-27,16:09:38.000,270,11059730,4165,0,1758989377,13133.433601809993,32289.782655749994,53306.378239920006 2025-09-27,16:09:39.000,270,11059748,4085,0,1758989378,13133.346029779997,33674.73227598,53306.36426568 2025-09-27,16:09:40.000,270,11059745,4685,0,1758989379,13133.265194059997,31828.212672480004,53306.31535584 2025-09-27,16:09:41.000,270,11059754,4565,0,1758989380,13133.143940479997,28135.138219829998,53306.32234296 2025-09-27,16:09:42.000,270,11059738,4325,0,1758989381,13133.090049999992,29981.77765854,53306.30138160001 2025-09-27,16:09:43.000,270,11059754,4365,0,1758989382,13133.036159520001,28135.152318089997,53306.27343312 2025-09-27,16:09:44.000,270,11059781,4845,0,1758989383,13132.962060109996,31366.600394430003,53306.3363172 2025-09-27,16:09:45.000,270,11059740,4125,0,1758989384,13132.901433319996,30443.305347030007,53306.29439448 2025-09-27,16:09:46.000,270,11059771,4805,0,1758989385,13132.840806529995,28596.806890919994,53306.16163920001 2025-09-27,16:09:47.000,270,11059723,4605,0,1758989386,13132.87448808,26750.223845250002,53306.210549040006 2025-09-27,16:09:48.000,270,11059778,4325,0,1758989387,13132.881224389996,33674.795718149995,53306.1965748 2025-09-27,16:09:49.000,270,11059751,5005,0,1758989388,13132.85427915,30905.00926377,53306.238497520004 2025-09-27,16:09:50.000,270,11059782,4325,0,1758989389,13132.861015459996,30905.02336203,53306.16163920001 2025-09-27,16:09:51.000,270,11059695,4845,0,1758989390,13132.83407022,26750.350729590005,53306.07779376 2025-09-27,16:09:52.000,270,11059803,4605,0,1758989391,13132.85427915,32751.768537690004,53306.09875512 2025-09-27,16:09:53.000,270,11059718,4325,0,1758989392,13132.83407022,29520.398001780006,53306.08478088001 2025-09-27,16:09:54.000,270,11059691,4845,0,1758989393,13132.85427915,31828.692013320004,53306.1267036 2025-09-27,16:09:55.000,270,11059624,4165,0,1758989394,13132.86775176999,32752.043453759994,53306.09875512 2025-09-27,16:09:56.000,270,11059689,4685,0,1758989395,13132.88796069999,29520.567180900005,53306.13369072001 2025-09-27,16:09:57.000,270,11059699,4805,0,1758989396,13132.901433319996,28597.307379150006,53306.06381952001 2025-09-27,16:09:58.000,270,11059703,5005,0,1758989397,13132.861015459996,33213.76146876,53306.02888392 2025-09-27,16:09:59.000,270,11059688,4605,0,1758989398,13132.78691604999,29520.602426550002,53306.08478088001 2025-09-27,16:10:00.000,270,11059702,4325,0,1758989399,13132.78691604999,29982.22880286,53306.1267036 2025-09-27,16:10:01.000,270,11059701,4805,0,1758989400,13132.70608032999,32752.022306369996,53306.14766496 2025-09-27,16:10:02.000,270,11059696,4245,0,1758989401,13132.699344019995,28135.554118500004,53306.13369072001 2025-09-27,16:10:03.000,270,11059677,4685,0,1758989402,13132.60503567999,33675.176371170004,53306.15465208 2025-09-27,16:10:04.000,270,11059714,4365,0,1758989403,13132.54440888999,27673.66692438,53306.10574224 2025-09-27,16:10:05.000,270,11059765,4685,0,1758989404,13132.48378209999,29520.15128223,53306.15465208 2025-09-27,16:10:06.000,270,11059754,4285,0,1758989405,13132.46357316999,29981.678970719993,53306.18260056001 2025-09-27,16:10:07.000,270,11059719,4845,0,1758989406,13132.409682689999,28596.694104840004,53306.140677840005 2025-09-27,16:10:08.000,270,11059731,4765,0,1758989407,13132.315374349993,32289.761508359996,53306.09875512 2025-09-27,16:10:09.000,270,11059751,4605,0,1758989408,13132.268220179998,32289.662820540005,53306.06381952001 2025-09-27,16:10:10.000,270,11059710,4605,0,1758989409,13132.241274939988,30904.713200309998,53306.09875512 2025-09-27,16:10:11.000,270,11059748,4405,0,1758989410,13132.221066009988,31366.276134450003,53306.16862632 2025-09-27,16:10:12.000,270,11059723,4845,0,1758989411,13132.268220179998,28596.475581809995,53306.14766496 2025-09-27,16:10:13.000,270,11059760,4365,0,1758989412,13132.274956489993,28596.348697470006,53306.091768000006 2025-09-27,16:10:14.000,270,11059731,4605,0,1758989413,13132.221066009988,31827.796773809998,53306.11272936001 2025-09-27,16:10:15.000,270,11059739,4685,0,1758989414,13132.207593389998,26749.77975006,53306.091768000006 2025-09-27,16:10:16.000,270,11059762,4325,0,1758989415,13132.167175529998,28596.383943120003,53306.1267036 2025-09-27,16:10:17.000,270,11059715,5044,0,1758989416,13132.194120769993,27673.131190500004,53306.15465208 2025-09-27,16:10:18.000,270,11059774,4485,0,1758989417,13132.086339809997,25364.985210690007,53306.10574224 2025-09-27,16:10:19.000,270,11059770,4285,0,1758989418,13132.025713019997,32751.275098590006,53306.1267036 2025-09-27,16:10:20.000,270,11059753,4765,0,1758989419,13131.917932060001,31828.001198579994,53306.18260056001 2025-09-27,16:10:21.000,270,11059720,4405,0,1758989420,13131.830360029991,27211.659895050005,53306.1965748 2025-09-27,16:10:22.000,270,11059743,4885,0,1758989421,13131.722579069996,25365.196684590002,53306.18260056001 2025-09-27,16:10:23.000,270,11059785,5005,0,1758989422,13131.641743349996,29519.97505398,53306.08478088001 2025-09-27,16:10:24.000,270,11059746,4485,0,1758989423,13131.60806179999,29519.99620137,53306.10574224 2025-09-27,16:10:25.000,270,11059770,4565,0,1758989424,13131.560907629995,27211.737435479998,53306.06381952001 2025-09-27,16:10:36.000,270,11059768,4405,0,1758989435,13131.500280839995,29981.707167240005,53306.02888392 2025-09-27,16:10:37.000,270,11059733,4645,0,1758989436,13131.500280839995,31366.62859095,53305.94503848001 2025-09-27,16:10:38.000,270,11059754,4485,0,1758989437,13131.379027259994,26750.26614003,53305.924077120006 2025-09-27,16:10:39.000,270,11059735,4725,0,1758989438,13131.271246299999,27673.554138299995,53305.972986960005 2025-09-27,16:10:40.000,270,11059743,5044,0,1758989439,13131.183674269989,27673.483647,53305.96599984001 2025-09-27,16:10:41.000,270,11059731,4685,0,1758989440,13131.143256409989,33674.77457076,53305.972986960005 2025-09-27,16:10:42.000,270,11059724,4285,0,1758989441,13131.082629619988,30904.748445959995,53305.93805136 2025-09-27,16:10:43.000,270,11059663,4885,0,1758989442,13131.082629619988,28596.4262379,53305.95901272 2025-09-27,16:10:44.000,270,11059786,4445,0,1758989443,13131.055684379993,31827.705135120006,53305.88914152 2025-09-27,16:10:45.000,270,11059789,4445,0,1758989444,13131.116311169993,31365.867284909997,53305.875167280006 2025-09-27,16:10:46.000,270,11059789,4805,0,1758989445,13131.163465339989,33212.260004070005,53305.84023168 2025-09-27,16:10:47.000,270,11059731,4805,0,1758989446,13131.257773679994,26287.645836390002,53305.91010288 2025-09-27,16:10:48.000,270,11059711,4805,0,1758989447,13131.37229095,28134.109046850004,53305.93106424 2025-09-27,16:10:49.000,270,11059719,4765,0,1758989448,13131.4733356,30442.26207579,53305.93106424 2025-09-27,16:10:50.000,270,11059725,4445,0,1758989449,13131.53396239,28134.200685539996,53305.91010288 2025-09-27,16:10:51.000,270,11059734,4325,0,1758989450,13131.62827072999,29980.854222509995,53305.86119304 2025-09-27,16:10:52.000,270,11059764,4125,0,1758989451,13131.65521597,29057.664912060005,53305.805296080005 2025-09-27,16:10:53.000,270,11059755,4765,0,1758989452,13131.69563383,34135.90045884,53305.81927032 2025-09-27,16:10:54.000,270,11059711,4765,0,1758989453,13131.69563383,23056.860378269994,53305.83324456 2025-09-27,16:10:55.000,270,11059728,4125,0,1758989454,13131.65521597,32289.853147050002,53305.77734760001 2025-09-27,16:10:56.000,270,11059733,4765,0,1758989455,13131.61479811,30443.432231369996,53305.77036048 2025-09-27,16:10:57.000,270,11059753,4605,0,1758989456,13131.560907629995,35521.7030238,53305.805296080005 2025-09-27,16:10:58.000,270,11059732,4485,0,1758989457,13131.48680821999,35060.266974,53305.76337336 2025-09-27,16:10:59.000,270,11059763,4805,0,1758989458,13131.40597249999,28135.638708059996,53305.78433472 2025-09-27,16:11:00.000,270,11059682,4485,0,1758989459,13131.318400469994,28597.279182629994,53305.84023168 2025-09-27,16:11:01.000,270,11059781,4605,0,1758989460,13131.311664159999,30905.467457220002,53305.79830896001 2025-09-27,16:11:02.000,270,11059727,4845,0,1758989461,13131.257773679994,30905.361720269997,53305.78433472 2025-09-27,16:11:03.000,270,11059727,4845,0,1758989462,13131.203883199989,28597.06770873,53305.71446352 2025-09-27,16:11:04.000,270,11059763,4845,0,1758989463,13131.210619509999,28135.307398949997,53305.74939912001 2025-09-27,16:11:05.000,270,11059754,4205,0,1758989464,13131.224092129989,27673.518892649998,53305.71446352 2025-09-27,16:11:06.000,270,11059696,4365,0,1758989465,13131.244301059989,26750.08286265,53305.65157944 2025-09-27,16:11:07.000,270,11059777,4805,0,1758989466,13131.28471891999,28134.94789332,53305.686515040004 2025-09-27,16:11:08.000,270,11059722,4325,0,1758989467,13131.291455229999,27211.525961580002,53305.61664384 2025-09-27,16:11:09.000,270,11059748,4405,0,1758989468,13131.37229095,28596.362795730005,53305.69350216 2025-09-27,16:11:10.000,270,11059836,4325,0,1758989469,13131.42618142999,34597.611424710005,53305.71446352 2025-09-27,16:11:11.000,270,11059800,4205,0,1758989470,13131.520489769995,26288.026489409996,53305.65856656001 2025-09-27,16:11:12.000,270,11059749,4765,0,1758989471,13131.56764393999,36905.679864089994,53305.64459232 2025-09-27,16:11:13.000,270,11059728,4645,0,1758989472,13131.64847965999,31827.648742079997,53305.63061808001 2025-09-27,16:11:14.000,270,11059742,4325,0,1758989473,13131.73605169,31827.691036860007,53305.67952792001 2025-09-27,16:11:15.000,270,11059762,4445,0,1758989474,13131.769733239991,26749.702209630006,53305.66555368 2025-09-27,16:11:16.000,270,11059579,4845,0,1758989475,13131.816887410001,24903.210802650006,53305.62363096 2025-09-27,16:11:17.000,270,11059746,4325,0,1758989476,13131.904459439997,26288.174521139998,53305.57472112 2025-09-27,16:11:18.000,270,11059769,4885,0,1758989477,13131.904459439997,28134.771665070002,53305.61664384 2025-09-27,16:11:19.000,270,11059726,4125,0,1758989478,13131.938140990002,30443.002234440006,53305.686515040004 2025-09-27,16:11:20.000,270,11059687,4925,0,1758989479,13131.951613609992,29519.67194139,53305.66555368 2025-09-27,16:11:21.000,270,11059741,4645,0,1758989480,13131.958349920002,29981.333563349996,53305.735424880004 2025-09-27,16:11:22.000,270,11059756,4165,0,1758989481,13131.904459439997,35521.06155297,53305.686515040004 2025-09-27,16:11:23.000,270,11059740,4245,0,1758989482,13131.897723130001,30904.69205292,53305.71446352 2025-09-27,16:11:24.000,270,11059712,3965,0,1758989483,13131.857305270001,30904.70615118,53305.70048928001 2025-09-27,16:11:25.000,270,11059761,4805,0,1758989484,13131.857305270001,33213.000162719996,53305.8122832 2025-09-27,16:11:26.000,270,11059741,4765,0,1758989485,13131.830360029991,24441.880489799994,53305.735424880004 2025-09-27,16:11:27.000,270,11059731,4805,0,1758989486,13131.776469550001,31366.64973834,53305.82625744001 2025-09-27,16:11:28.000,270,11059740,4285,0,1758989487,13131.722579069996,23518.90970238,53305.82625744001 2025-09-27,16:11:29.000,270,11059760,4285,0,1758989488,13131.66868858999,28135.42723416,53305.8122832 2025-09-27,16:11:30.000,270,11059695,4765,0,1758989489,13131.621534419995,29058.82096938,53305.86818016001 2025-09-27,16:11:31.000,270,11059706,4125,0,1758989490,13131.60806179999,24442.47261672,53305.8821544 2025-09-27,16:11:32.000,270,11059753,4605,0,1758989491,13131.540698699995,29058.961951980004,53305.93805136 2025-09-27,16:11:33.000,270,11059756,4045,0,1758989492,13131.50701714999,29982.271097639998,53305.8122832 2025-09-27,16:11:34.000,270,11059739,4765,0,1758989493,13131.520489769995,29520.496689599997,53305.89612864001 2025-09-27,16:11:35.000,270,11059713,4925,0,1758989494,13131.48680821999,33213.6063879,53305.89612864001 2025-09-27,16:11:36.000,270,11059751,4605,0,1758989495,13131.45312667,32290.156259640004,53305.91010288 2025-09-27,16:11:37.000,270,11059761,4845,0,1758989496,13131.48680821999,28135.236907650004,53305.903115760004 2025-09-27,16:11:38.000,270,11059744,4125,0,1758989497,13131.48680821999,29981.580282900002,53305.8821544 2025-09-27,16:11:39.000,270,11059746,4365,0,1758989498,13131.4733356,28134.79986159,53305.88914152 2025-09-27,16:11:40.000,270,11059727,4805,0,1758989499,13131.480071909995,30904.466480760006,53305.924077120006 2025-09-27,16:11:41.000,270,11059763,4765,0,1758989500,13131.55417132,31365.951874470004,53305.84721880001 2025-09-27,16:11:42.000,270,11059752,4125,0,1758989501,13131.581116559995,28596.010339229993,53305.8821544 2025-09-27,16:11:43.000,270,11059749,4685,0,1758989502,13131.621534419995,29980.783731210002,53305.82625744001 2025-09-27,16:11:44.000,270,11059746,4365,0,1758989503,13131.641743349996,32288.9015145,53305.735424880004 2025-09-27,16:11:45.000,270,11059738,4125,0,1758989504,13131.702370139996,29057.425241639998,53305.81927032 2025-09-27,16:11:47.000,270,11059756,4365,0,1758989506,13131.796678480001,38290.15014348,53305.77734760001 2025-09-27,16:11:48.000,270,11059756,4125,0,1758989507,13131.911195749992,26749.30745835,53305.81927032 2025-09-27,16:11:49.000,270,11059759,4645,0,1758989508,13131.938140990002,29519.34768141,53305.77036048 2025-09-27,16:11:50.000,270,11059764,4405,0,1758989509,13131.951613609992,25364.75963853,53305.78433472 2025-09-27,16:11:51.000,270,11059734,4285,0,1758989510,13131.965086229997,30442.89649749,53305.78433472 2025-09-27,16:11:52.000,270,11059688,4285,0,1758989511,13131.944877299997,24903.44342394,53305.84023168 2025-09-27,16:11:53.000,270,11059800,4245,0,1758989512,13131.884250509996,34598.14010946,53305.8821544 2025-09-27,16:11:54.000,270,11059685,4805,0,1758989513,13131.816887410001,33674.97194639999,53305.854205920004 2025-09-27,16:11:55.000,270,11059715,4765,0,1758989514,13131.73605169,25365.70422195,53305.84023168 2025-09-27,16:11:56.000,270,11059728,4365,0,1758989515,13131.64847965999,28597.420165229996,53305.854205920004 2025-09-27,16:11:57.000,270,11059716,4325,0,1758989516,13131.560907629995,30443.989112640003,53305.9520256 2025-09-27,16:11:58.000,270,11059730,4285,0,1758989517,13131.419445119995,31828.90348722,53305.8821544 2025-09-27,16:11:59.000,270,11059700,4645,0,1758989518,13131.318400469994,27674.033479139995,53305.86119304 2025-09-27,16:12:00.000,270,11059745,4645,0,1758989519,13131.176937959994,22134.213850829998,53305.88914152 2025-09-27,16:12:01.000,270,11059769,4805,0,1758989520,13131.170201649998,23980.53607869,53305.91709000001 2025-09-27,16:12:02.000,270,11059779,4605,0,1758989521,13131.082629619988,33213.09180141,53305.903115760004 2025-09-27,16:12:03.000,270,11059677,4685,0,1758989522,13131.075893309993,30904.607463360007,53305.84721880001 2025-09-27,16:12:04.000,270,11059755,4565,0,1758989523,13131.123047479989,34135.69603407,53305.84721880001 2025-09-27,16:12:05.000,270,11059734,4445,0,1758989524,13131.203883199989,24902.717363550008,53305.84721880001 2025-09-27,16:12:06.000,270,11059717,4645,0,1758989525,13131.277982609994,29518.783751010007,53305.77036048 2025-09-27,16:12:07.000,270,11059649,4765,0,1758989526,13131.37229095,27210.355806000007,53305.84023168 2025-09-27,16:12:08.000,270,11059727,4725,0,1758989527,13131.500280839995,30903.26107953,53305.74939912001 2025-09-27,16:12:09.000,270,11059717,4525,0,1758989528,13131.58785286999,30903.113047799998,53305.742412 2025-09-27,16:12:10.000,270,11059669,4685,0,1758989529,13131.63500704,27671.636774939994,53305.735424880004 2025-09-27,16:12:11.000,270,11059692,4165,0,1758989530,13131.762996929996,28133.305446030005,53305.79830896001 2025-09-27,16:12:12.000,270,11059680,4205,0,1758989531,13131.796678480001,33672.864256529996,53305.79830896001 2025-09-27,16:12:13.000,270,11059697,4765,0,1758989532,13131.837096340001,30903.021409110006,53305.79830896001 2025-09-27,16:12:14.000,270,11059800,4205,0,1758989533,13131.870777889992,27671.700217110003,53305.79830896001 2025-09-27,16:12:15.000,270,11059733,4885,0,1758989534,13131.870777889992,28133.19970908,53305.77036048 2025-09-27,16:12:16.000,270,11059662,4205,0,1758989535,13131.897723130001,32749.512816090006,53305.707476400006 2025-09-27,16:12:17.000,270,11059732,4405,0,1758989536,13131.911195749992,30902.901573900002,53305.83324456 2025-09-27,16:12:18.000,270,11059733,4525,0,1758989537,13132.018976710002,30441.16241151,53305.86818016001 2025-09-27,16:12:19.000,270,11059708,4325,0,1758989538,13132.052658259992,27671.23497453,53305.8821544 2025-09-27,16:12:20.000,270,11059680,4445,0,1758989539,13132.099812430002,28594.49477628,53305.97997408 2025-09-27,16:12:21.000,270,11059720,3924,0,1758989540,13132.180648150003,29979.331610430003,53305.972986960005 2025-09-27,16:12:22.000,270,11059767,4845,0,1758989541,13132.207593389998,28594.32559716,53305.9869612 2025-09-27,16:12:23.000,270,11059674,4125,0,1758989542,13132.274956489993,30902.45042958,53305.94503848001 2025-09-27,16:12:24.000,270,11059701,4765,0,1758989543,13132.281692799988,29979.20472609,53305.972986960005 2025-09-27,16:12:25.000,270,11059707,4925,0,1758989544,13132.261483869988,30440.887495439994,53305.97997408 2025-09-27,16:12:26.000,270,11059785,4805,0,1758989545,13132.241274939988,29056.078857810004,53306.00792256 2025-09-27,16:12:27.000,270,11059718,4004,0,1758989546,13132.207593389998,33210.84312894,53306.091768000006 2025-09-27,16:12:28.000,270,11059720,4045,0,1758989547,13132.200857080003,26748.087958860007,53306.091768000006 2025-09-27,16:12:29.000,270,11059757,4645,0,1758989548,13132.086339809997,27209.834170379996,53306.13369072001 2025-09-27,16:12:30.000,270,11059753,4805,0,1758989549,13132.018976710002,33672.73737219001,53306.13369072001 2025-09-27,16:12:31.000,270,11059772,4245,0,1758989550,13131.944877299997,25363.413254700004,53306.16862632 2025-09-27,16:12:32.000,270,11059783,4605,0,1758989551,13131.917932060001,29056.410166920003,53306.140677840005 2025-09-27,16:12:33.000,270,11059782,4205,0,1758989552,13131.917932060001,29979.648821280003,53306.20356192001 2025-09-27,16:12:34.000,270,11059765,4685,0,1758989553,13131.951613609992,29979.52898607,53306.17561344 2025-09-27,16:12:35.000,270,11059767,4885,0,1758989554,13132.005504089997,29517.7475289,53306.22452328 2025-09-27,16:12:36.000,270,11059731,4605,0,1758989555,13132.032449329992,29979.275217389993,53306.18260056001 2025-09-27,16:12:37.000,270,11059655,4805,0,1758989556,13132.146966599998,32287.237919820007,53306.17561344 2025-09-27,16:12:38.000,270,11059797,4925,0,1758989557,13132.234538629993,29055.768696090003,53306.210549040006 2025-09-27,16:12:39.000,270,11059766,4125,0,1758989558,13132.349055899998,32287.00529853,53306.23151040001 2025-09-27,16:12:40.000,270,11059746,4445,0,1758989559,13132.456836859994,27670.76268282,53306.27343312 2025-09-27,16:12:41.000,270,11059684,4205,0,1758989560,13132.510727339999,31825.414167869996,53306.32234296 2025-09-27,16:12:42.000,270,11059691,4685,0,1758989561,13132.557881509994,30902.175513509996,53306.210549040006 2025-09-27,16:12:43.000,270,11059667,4765,0,1758989562,13132.5511452,27209.185650419997,53306.28042024001 2025-09-27,16:12:44.000,270,11059744,4085,0,1758989563,13132.530936269999,29055.775745220002,53306.24548464 2025-09-27,16:12:45.000,270,11059740,4045,0,1758989564,13132.456836859994,29055.916727820004,53306.31535584 2025-09-27,16:12:46.000,270,11059752,4045,0,1758989565,13132.362528519989,29517.691135860005,53306.32234296 2025-09-27,16:12:47.000,270,11059736,4325,0,1758989566,13132.301901729988,35057.29224114001,53306.39920128001 2025-09-27,16:12:48.000,270,11059679,4805,0,1758989567,13132.167175529998,26748.123204510004,53306.38522704 2025-09-27,16:12:49.000,270,11059746,4325,0,1758989568,13132.072867189992,31826.147277390002,53306.357278560004 2025-09-27,16:12:50.000,270,11059821,4765,0,1758989569,13132.005504089997,31826.224817819995,53306.37125280001 2025-09-27,16:12:51.000,270,11059772,4325,0,1758989570,13131.944877299997,23978.555273160004,53306.50400808 2025-09-27,16:12:52.000,270,11059765,4965,0,1758989571,13131.864041579996,29518.21277148,53306.48304672 2025-09-27,16:12:53.000,270,11059764,4405,0,1758989572,13131.796678480001,33211.23788022,53306.41317552 2025-09-27,16:12:54.000,270,11059742,4365,0,1758989573,13131.803414789996,30441.402081930006,53306.46208536 2025-09-27,16:12:55.000,270,11059732,4325,0,1758989574,13131.830360029991,31364.70417846,53306.476059600005 2025-09-27,16:12:56.000,270,11059597,4645,0,1758989575,13131.843832649996,26286.736498619997,53306.36426568 2025-09-27,16:12:57.000,270,11059738,4085,0,1758989576,13131.857305270001,31364.675981940003,53306.32933008001 2025-09-27,16:12:58.000,270,11059760,4165,0,1758989577,13131.864041579996,33211.139192400005,53306.38522704 2025-09-27,16:12:59.000,270,11059714,4245,0,1758989578,13131.897723130001,28133.234954729996,53306.35029144001 2025-09-27,16:13:00.000,270,11059743,4645,0,1758989579,13131.965086229997,31826.31645651,53306.23151040001 2025-09-27,16:13:01.000,270,11059757,4885,0,1758989580,13131.944877299997,24440.301484680007,53306.27343312 2025-09-27,16:13:02.000,270,11059698,4165,0,1758989581,13132.045921949997,33211.37886282,53306.29439448 2025-09-27,16:13:03.000,270,11059781,4845,0,1758989582,13132.012240399992,30903.338619960006,53306.308368720005 2025-09-27,16:13:04.000,270,11059781,4805,0,1758989583,13132.012240399992,29056.995244710008,53306.266446 2025-09-27,16:13:05.000,270,11059758,4405,0,1758989584,13131.951613609992,33673.4916291,53306.3363172 2025-09-27,16:13:06.000,270,11059706,4285,0,1758989585,13131.877514200001,27672.36283533,53306.34330432 2025-09-27,16:13:07.000,270,11059728,4285,0,1758989586,13131.783205859996,35058.751411050005,53306.357278560004 2025-09-27,16:13:08.000,270,11059680,4365,0,1758989587,13131.702370139996,32289.09184101,53306.37125280001 2025-09-27,16:13:09.000,270,11059757,4565,0,1758989588,13131.66868858999,28134.47560161,53306.36426568 2025-09-27,16:13:10.000,270,11059766,4285,0,1758989589,13131.57438025,30904.36779294,53306.37125280001 2025-09-27,16:13:11.000,270,11059691,4685,0,1758989590,13131.500280839995,33674.2670334,53306.31535584 2025-09-27,16:13:12.000,270,11059737,4445,0,1758989591,13131.4733356,30904.431235109994,53306.266446 2025-09-27,16:13:13.000,270,11059740,4445,0,1758989592,13131.459862979995,26749.666963979995,53306.20356192001 2025-09-27,16:13:14.000,270,11059754,4325,0,1758989593,13131.439654049995,30904.36779294,53306.20356192001 2025-09-27,16:13:15.000,270,11059706,4285,0,1758989594,13131.44639035999,29057.693108580002,53306.18260056001 2025-09-27,16:13:16.000,270,11059733,4645,0,1758989595,13131.50701714999,24902.928837450003,53306.27343312 2025-09-27,16:13:17.000,270,11059735,4605,0,1758989596,13131.560907629995,32288.950858409997,53306.18260056001 2025-09-27,16:13:18.000,270,11059722,4405,0,1758989597,13131.641743349996,28595.834110979995,53306.21753616 2025-09-27,16:13:19.000,270,11059764,4245,0,1758989598,13131.68889751999,32750.53493994,53306.20356192001 2025-09-27,16:13:20.000,270,11059759,4965,0,1758989599,13131.783205859996,27672.461523150007,53306.18260056001 2025-09-27,16:13:21.000,270,11059724,4285,0,1758989600,13131.857305270001,30903.944845139995,53306.17561344 2025-09-27,16:13:22.000,270,11059729,4685,0,1758989601,13131.897723130001,29057.425241639998,53306.22452328 2025-09-27,16:13:23.000,270,11059705,4725,0,1758989602,13131.864041579996,32288.91561276,53306.266446 2025-09-27,16:13:24.000,270,11059700,4445,0,1758989603,13131.877514200001,32288.950858409997,53306.23151040001 2025-09-27,16:13:25.000,270,11059782,4365,0,1758989604,13131.877514200001,28595.92574967,53306.28042024001 2025-09-27,16:13:26.000,270,11059739,4765,0,1758989605,13131.843832649996,34135.57619886,53306.189587680004 2025-09-27,16:13:28.000,270,11059742,4165,0,1758989607,13131.769733239991,28134.355766399996,53306.32933008001 2025-09-27,16:13:29.000,270,11059676,4325,0,1758989608,13131.722579069996,30904.21976121,53306.3363172 2025-09-27,16:13:30.000,270,11059761,5165,0,1758989609,13131.73605169,24441.365903309998,53306.35029144001 2025-09-27,16:13:31.000,270,11059744,4325,0,1758989610,13131.776469550001,28596.010339229993,53306.32933008001 2025-09-27,16:13:32.000,270,11059747,4805,0,1758989611,13131.796678480001,31365.789744480004,53306.35029144001 2025-09-27,16:13:33.000,270,11059797,4805,0,1758989612,13131.850568959992,27211.018424220005,53306.259458880006 2025-09-27,16:13:34.000,270,11059719,4645,0,1758989613,13131.938140990002,29519.03751969,53306.25247176001 2025-09-27,16:13:35.000,270,11059722,4205,0,1758989614,13132.059394570002,28595.61558795,53306.23151040001 2025-09-27,16:13:36.000,270,11059762,4085,0,1758989615,13132.140230290002,29057.291308169995,53306.23151040001 2025-09-27,16:13:37.000,270,11059721,4725,0,1758989616,13132.227802319998,29518.776701879993,53306.24548464 2025-09-27,16:13:38.000,270,11059761,4805,0,1758989617,13132.369264829998,35519.95483956,53306.31535584 2025-09-27,16:13:39.000,270,11059756,4165,0,1758989618,13132.50399102999,28133.742492089994,53306.30138160001 2025-09-27,16:13:40.000,270,11059720,4525,0,1758989619,13132.537672579994,27672.05972274,53306.28042024001 2025-09-27,16:13:41.000,270,11059723,4605,0,1758989620,13132.61177199,28133.68609905,53306.25247176001 2025-09-27,16:13:42.000,270,11059726,4245,0,1758989621,13132.70608032999,31365.105978870008,53306.32234296 2025-09-27,16:13:43.000,270,11059678,4365,0,1758989622,13132.71281664,28595.319524489998,53306.29439448 2025-09-27,16:13:44.000,270,11059734,4045,0,1758989623,13132.699344019995,29518.656866670004,53306.32234296 2025-09-27,16:13:45.000,270,11059690,4365,0,1758989624,13132.66566246999,27672.151361430006,53306.30138160001 2025-09-27,16:13:46.000,270,11059733,4685,0,1758989625,13132.62524460999,28133.83413078,53306.238497520004 2025-09-27,16:13:47.000,270,11059727,4685,0,1758989626,13132.578090439994,30442.09289667,53306.308368720005 2025-09-27,16:13:48.000,270,11059722,4445,0,1758989627,13132.5511452,29057.263111649998,53306.35029144001 2025-09-27,16:13:49.000,270,11059690,4245,0,1758989628,13132.557881509994,31827.063664290006,53306.38522704 2025-09-27,16:13:50.000,270,11059796,4285,0,1758989629,13132.490518409999,31365.50777928,53306.308368720005 2025-09-27,16:13:51.000,270,11059733,4525,0,1758989630,13132.443364239989,33212.111972340004,53306.31535584 2025-09-27,16:13:52.000,270,11059774,4245,0,1758989631,13132.402946379989,31365.620565360005,53306.38522704 2025-09-27,16:13:53.000,270,11059719,4885,0,1758989632,13132.362528519989,31365.733351439994,53306.38522704 2025-09-27,16:13:54.000,270,11059713,4805,0,1758989633,13132.342319589989,25826.20273746,53306.42016264001 2025-09-27,16:13:55.000,270,11059699,4965,0,1758989634,13132.382737449989,32750.725266449997,53306.46208536 2025-09-27,16:13:56.000,270,11059748,4205,0,1758989635,13132.362528519989,29057.763599879996,53306.406188400004 2025-09-27,16:13:57.000,270,11059756,4525,0,1758989636,13132.328846969998,27672.954962250005,53306.46208536 2025-09-27,16:13:58.000,270,11059695,4685,0,1758989637,13132.274956489993,25364.801933309995,53306.42016264001 2025-09-27,16:13:59.000,270,11059696,4205,0,1758989638,13132.328846969998,35059.20960450001,53306.44811112001 2025-09-27,16:14:00.000,270,11059752,4205,0,1758989639,13132.227802319998,33212.81688534,53306.35029144001 2025-09-27,16:14:01.000,270,11059716,4365,0,1758989640,13132.160439220002,24903.42227655,53306.39920128001 2025-09-27,16:14:02.000,270,11059755,4805,0,1758989641,13132.099812430002,27211.638747660007,53306.441124 2025-09-27,16:14:03.000,270,11059605,4885,0,1758989642,13132.018976710002,29981.4393003,53306.427149760006 2025-09-27,16:14:04.000,270,11059743,4725,0,1758989643,13131.958349920002,29519.798825730002,53306.37125280001 2025-09-27,16:14:05.000,270,11059711,4645,0,1758989644,13131.917932060001,25826.66798004,53306.39920128001 2025-09-27,16:14:06.000,270,11059700,4365,0,1758989645,13131.857305270001,23980.03559046,53306.37125280001 2025-09-27,16:14:07.000,270,11059676,4565,0,1758989646,13131.796678480001,30442.826006190007,53306.357278560004 2025-09-27,16:14:08.000,270,11059769,4685,0,1758989647,13131.783205859996,28596.11607618,53306.308368720005 2025-09-27,16:14:09.000,270,11059676,3965,0,1758989648,13131.816887410001,31827.507759479995,53306.32933008001 2025-09-27,16:14:10.000,270,11059766,4565,0,1758989649,13131.789942169991,30442.374861870005,53306.189587680004 2025-09-27,16:14:11.000,270,11059716,4325,0,1758989650,13131.803414789996,29980.63569948,53306.259458880006 2025-09-27,16:14:12.000,270,11059707,4765,0,1758989651,13131.789942169991,33673.62556257,53306.21753616 2025-09-27,16:14:13.000,270,11059746,4125,0,1758989652,13131.762996929996,28133.911671210008,53306.259458880006 2025-09-27,16:14:14.000,270,11059781,4605,0,1758989653,13131.810151099991,29518.656866670004,53306.25247176001 2025-09-27,16:14:15.000,270,11059753,4845,0,1758989654,13131.850568959992,24902.350808789997,53306.25247176001 2025-09-27,16:14:16.000,270,11059749,4525,0,1758989655,13131.884250509996,32750.013304320004,53306.27343312 2025-09-27,16:14:17.000,270,11059758,4325,0,1758989656,13131.917932060001,29980.205702549996,53306.308368720005 2025-09-27,16:14:18.000,270,11059737,4805,0,1758989657,13131.971822539992,29518.54408059,53306.25247176001 2025-09-27,16:14:19.000,270,11059751,4885,0,1758989658,13132.025713019997,27672.010378830004,53306.21753616 2025-09-27,16:14:20.000,270,11059728,4205,0,1758989659,13132.093076119992,31826.753502570005,53306.20356192001 2025-09-27,16:14:21.000,270,11059753,4605,0,1758989660,13132.133493979993,29980.297341240002,53306.266446 2025-09-27,16:14:22.000,270,11059802,4405,0,1758989661,13132.126757669997,28595.46755622,53306.18260056001 2025-09-27,16:14:23.000,270,11059736,4365,0,1758989662,13132.180648150003,31365.34564929,53306.20356192001 2025-09-27,16:14:24.000,270,11059719,4605,0,1758989663,13132.241274939988,28595.63673534,53306.1965748 2025-09-27,16:14:25.000,270,11059772,4405,0,1758989664,13132.194120769993,30903.810911670007,53306.25247176001 2025-09-27,16:14:26.000,270,11059766,4245,0,1758989665,13132.187384459998,32750.457399510007,53306.259458880006 2025-09-27,16:14:27.000,270,11059737,4765,0,1758989666,13132.133493979993,28595.834110979995,53306.210549040006 2025-09-27,16:14:28.000,270,11059750,4365,0,1758989667,13132.045921949997,29057.57327337,53306.22452328 2025-09-27,16:14:29.000,270,11059721,4605,0,1758989668,13131.978558850002,27211.032522480004,53306.140677840005 2025-09-27,16:14:30.000,270,11059770,4165,0,1758989669,13131.884250509996,33212.386888409994,53306.189587680004 2025-09-27,16:14:31.000,270,11059697,4565,0,1758989670,13131.783205859996,29980.931762940003,53306.1267036 2025-09-27,16:14:32.000,270,11059759,4685,0,1758989671,13131.69563383,29057.622617279994,53306.16163920001 2025-09-27,16:14:33.000,270,11059713,4565,0,1758989672,13131.682161209996,30442.494697079994,53306.16862632 2025-09-27,16:14:34.000,270,11059750,4085,0,1758989673,13131.601325489995,28595.869356630006,53306.210549040006 2025-09-27,16:14:35.000,270,11059749,4965,0,1758989674,13131.641743349996,28134.13724337,53306.210549040006 2025-09-27,16:14:36.000,270,11059709,4725,0,1758989675,13131.63500704,32288.7605319,53306.23151040001 2025-09-27,16:14:37.000,270,11059744,4445,0,1758989676,13131.702370139996,28133.975113380002,53306.210549040006 2025-09-27,16:14:38.000,270,11059714,4285,0,1758989677,13131.789942169991,28595.60853882,53306.14766496 2025-09-27,16:14:39.000,270,11059735,4965,0,1758989678,13131.884250509996,27672.348737070002,53306.16862632 2025-09-27,16:14:40.000,270,11059729,4885,0,1758989679,13131.985295159997,28595.742472290003,53306.11272936001 2025-09-27,16:14:41.000,270,11059764,4045,0,1758989680,13132.045921949997,34135.456363649995,53306.1965748 2025-09-27,16:14:42.000,270,11059697,4725,0,1758989681,13132.086339809997,27672.729390089997,53306.15465208 2025-09-27,16:14:43.000,270,11059666,4325,0,1758989682,13132.066130879997,30442.720269240002,53306.14766496 2025-09-27,16:14:44.000,270,11059562,4125,0,1758989683,13132.025713019997,26749.814995709996,53306.25247176001 2025-09-27,16:14:45.000,270,11059740,4285,0,1758989684,13131.971822539992,30904.797789870005,53306.18260056001 2025-09-27,16:14:46.000,270,11059724,4365,0,1758989685,13131.884250509996,28596.813940050008,53306.210549040006 2025-09-27,16:14:47.000,270,11059606,4205,0,1758989686,13131.762996929996,26750.39302437,53306.21753616 2025-09-27,16:14:48.000,270,11059728,4485,0,1758989687,13131.60806179999,28597.06770873,53306.27343312 2025-09-27,16:14:49.000,270,11059704,4125,0,1758989688,13131.49354453,27673.857250889996,53306.24548464 2025-09-27,16:14:50.000,270,11059738,4285,0,1758989689,13131.36555463999,30443.735343959997,53306.21753616 2025-09-27,16:14:51.000,270,11059742,4325,0,1758989690,13131.224092129989,27673.95593871,53306.23151040001 2025-09-27,16:14:52.000,270,11059752,4165,0,1758989691,13131.109574859998,26750.611547399996,53306.17561344 2025-09-27,16:14:53.000,270,11059707,4765,0,1758989692,13131.015266519993,31828.600374629998,53306.14766496 2025-09-27,16:14:54.000,270,11059688,4285,0,1758989693,13130.947903419998,26750.498761320006,53306.1267036 2025-09-27,16:14:55.000,270,11059668,4405,0,1758989694,13130.900749250002,29520.2852157,53306.11971648 2025-09-27,16:14:56.000,270,11059781,4765,0,1758989695,13130.867067699997,27212.02644981,53306.14766496 2025-09-27,16:14:57.000,270,11059682,4205,0,1758989696,13130.792968289992,29520.179478749997,53306.140677840005 2025-09-27,16:14:58.000,270,11059786,4245,0,1758989697,13130.826649839997,23518.684130220005,53306.11272936001 2025-09-27,16:14:59.000,270,11059748,4325,0,1758989698,13130.826649839997,33213.08475228,53306.02888392 2025-09-27,16:15:00.000,270,11059729,4885,0,1758989699,13130.833386149992,26288.46353547,53305.9869612 2025-09-27,16:15:01.000,270,11059716,4525,0,1758989700,13130.873804009992,27673.272173100006,53306.00792256 2025-09-27,16:15:02.000,270,11059746,4085,0,1758989701,13130.954639729993,32751.225754679996,53305.9520256 2025-09-27,16:15:03.000,270,11059717,4685,0,1758989702,13130.941167110002,23518.366919370004,53305.93106424 2025-09-27,16:15:04.000,270,11059742,4285,0,1758989703,13131.008530209998,26288.14632462,53305.91010288 2025-09-27,16:15:05.000,270,11059723,4645,0,1758989704,13131.048948069998,29519.48866401,53305.86818016001 2025-09-27,16:15:06.000,270,11059710,4405,0,1758989705,13131.109574859998,29057.939828129995,53305.86119304 2025-09-27,16:15:07.000,270,11059791,4765,0,1758989706,13131.136520099994,23518.381017630003,53305.9520256 2025-09-27,16:15:08.000,270,11059726,4645,0,1758989707,13131.176937959994,24441.64081938,53305.86119304 2025-09-27,16:15:09.000,270,11059735,4845,0,1758989708,13131.210619509999,26749.970076569996,53305.84023168 2025-09-27,16:15:10.000,270,11059763,4525,0,1758989709,13131.190410579999,29058.334579410002,53305.89612864001 2025-09-27,16:15:11.000,270,11059763,4645,0,1758989710,13131.143256409989,25365.37996197,53305.84721880001 2025-09-27,16:15:12.000,270,11059749,4765,0,1758989711,13131.035475449993,30905.270081580005,53305.78433472 2025-09-27,16:15:13.000,270,11059582,4365,0,1758989712,13130.974848659993,25827.408138690007,53305.875167280006 2025-09-27,16:15:14.000,270,11059767,4725,0,1758989713,13130.833386149992,34137.204547889996,53305.81927032 2025-09-27,16:15:15.000,270,11059728,4485,0,1758989714,13130.705396259997,28135.892476740002,53305.79132184 2025-09-27,16:15:16.000,270,11059719,4805,0,1758989715,13130.604351609996,26751.04859346,53305.79830896001 2025-09-27,16:15:17.000,270,11059755,4565,0,1758989716,13130.44941647999,24442.881466260005,53305.77036048 2025-09-27,16:15:18.000,270,11059756,4165,0,1758989717,13130.32816289999,27674.273149560002,53305.735424880004 2025-09-27,16:15:19.000,270,11059747,4605,0,1758989718,13130.23385456,31367.389896990004,53305.70048928001 2025-09-27,16:15:20.000,270,11059796,4125,0,1758989719,13130.16649145999,31828.868241570002,53305.65856656001 2025-09-27,16:15:21.000,270,11059758,4325,0,1758989720,13130.078919429994,29520.503738729996,53305.69350216 2025-09-27,16:15:22.000,270,11059733,4765,0,1758989721,13130.11260098,32290.19150529,53305.61664384 2025-09-27,16:15:23.000,270,11059700,4004,0,1758989722,13130.179964079995,27673.65987525,53305.65856656001 2025-09-27,16:15:24.000,270,11059774,4205,0,1758989723,13130.20690931999,30443.326494420005,53305.72843776001 2025-09-27,16:15:25.000,270,11059755,4805,0,1758989724,13130.33489921,26288.46353547,53305.65856656001 2025-09-27,16:15:26.000,270,11059732,4085,0,1758989725,13130.40899861999,25826.69617656,53305.54677264 2025-09-27,16:15:27.000,270,11059732,4045,0,1758989726,13130.47636172,32751.197558159998,53305.51183704001 2025-09-27,16:15:28.000,270,11059733,4845,0,1758989727,13130.604351609996,31366.290232710002,53305.539785520006 2025-09-27,16:15:29.000,270,11059759,4845,0,1758989728,13130.705396259997,30904.70615118,53305.58170824001 2025-09-27,16:15:30.000,270,11059722,4205,0,1758989729,13130.846858769997,28596.553122240002,53305.55375976 2025-09-27,16:15:31.000,270,11059759,4525,0,1758989730,13130.867067699997,33674.73932511,53305.60965672001 2025-09-27,16:15:32.000,270,11059793,4645,0,1758989731,13130.860331390002,29520.108987450003,53305.60965672001 2025-09-27,16:15:33.000,270,11059777,4805,0,1758989732,13130.826649839997,31828.480539419994,53305.61664384 2025-09-27,16:15:34.000,270,11059737,4445,0,1758989733,13130.759286740002,32290.163308770003,53305.6725408 2025-09-27,16:15:35.000,270,11059764,4285,0,1758989734,13130.631296849991,27673.878398279994,53305.62363096 2025-09-27,16:15:36.000,270,11059736,4165,0,1758989735,13130.51677958,31828.783652009995,53305.63061808001 2025-09-27,16:15:37.000,270,11059748,4325,0,1758989736,13130.395526,28135.617560669998,53305.71446352 2025-09-27,16:15:38.000,270,11059784,4245,0,1758989737,13130.321426589995,25365.838155420002,53305.76337336 2025-09-27,16:15:39.000,270,11059708,4325,0,1758989738,13130.240590869995,29520.524886119994,53305.637605200005 2025-09-27,16:15:40.000,270,11059752,4125,0,1758989739,13130.22711824999,30443.749442219996,53305.66555368 2025-09-27,16:15:41.000,270,11059761,4565,0,1758989740,13130.23385456,27673.786759590002,53305.67952792001 2025-09-27,16:15:42.000,270,11059723,4885,0,1758989741,13130.29448135,29520.30636309,53305.707476400006 2025-09-27,16:15:43.000,270,11059692,4245,0,1758989742,13130.36858075999,25827.097976970006,53305.55375976 2025-09-27,16:15:44.000,270,11059720,4125,0,1758989743,13130.43594386,30443.432231369996,53305.6725408 2025-09-27,16:15:45.000,270,11059440,4125,0,1758989744,13130.570670059991,26288.63271459,53305.63061808001 2025-09-27,16:15:46.000,270,11059401,4805,0,1758989745,13130.644769469996,29520.094889190004,53305.6026696 2025-09-27,16:15:47.000,270,11059433,4805,0,1758989746,13130.745814119997,26288.597468940003,53305.588695360006 2025-09-27,16:15:48.000,270,11059368,4325,0,1758989747,13130.786231979997,31828.276114649998,53305.57472112 2025-09-27,16:15:49.000,270,11059424,4125,0,1758989748,13130.806440909997,29981.76356028,53305.6725408 2025-09-27,16:15:50.000,270,11059419,4485,0,1758989749,13130.894012939993,24442.12016022,53305.70048928001 2025-09-27,16:15:51.000,270,11059428,4205,0,1758989750,13130.860331390002,31366.748426160004,53305.637605200005 2025-09-27,16:15:52.000,270,11059415,4805,0,1758989751,13130.853595079992,31828.39594986,53305.588695360006 2025-09-27,16:15:53.000,270,11059428,4205,0,1758989752,13130.840122460002,27673.65282612,53305.67952792001 2025-09-27,16:15:54.000,270,11059396,4285,0,1758989753,13130.813177219992,29058.616544610006,53305.72145064 2025-09-27,16:15:55.000,270,11059388,4245,0,1758989754,13130.772759359992,27212.02644981,53305.67952792001 2025-09-27,16:15:56.000,270,11059394,4405,0,1758989755,13130.772759359992,26288.766648060002,53305.6725408 2025-09-27,16:15:57.000,270,11059425,4645,0,1758989756,13130.705396259997,26750.449417409996,53305.6026696 2025-09-27,16:15:58.000,270,11059389,4605,0,1758989757,13130.745814119997,29982.017328960006,53305.62363096 2025-09-27,16:15:59.000,270,11059393,4645,0,1758989758,13130.752550429992,31366.9458018,53305.65157944 2025-09-27,16:16:00.000,270,11059425,4805,0,1758989759,13130.840122460002,27673.878398279994,53305.707476400006 2025-09-27,16:16:01.000,270,11059421,4605,0,1758989760,13130.786231979997,35060.25287574,53305.637605200005 2025-09-27,16:16:02.000,270,11059434,4325,0,1758989761,13130.806440909997,26289.1050063,53305.63061808001 2025-09-27,16:16:03.000,270,11059489,4685,0,1758989762,13130.779495670002,29059.067688929994,53305.63061808001 2025-09-27,16:16:04.000,270,11059427,4645,0,1758989763,13130.792968289992,28597.434263489995,53305.62363096 2025-09-27,16:16:05.000,270,11059373,4525,0,1758989764,13130.792968289992,29520.820949579997,53305.64459232 2025-09-27,16:16:06.000,270,11059391,4685,0,1758989765,13130.880540320002,26289.351725850007,53305.69350216 2025-09-27,16:16:07.000,270,11059386,4325,0,1758989766,13130.806440909997,28136.012311950006,53305.65856656001 2025-09-27,16:16:08.000,270,11059407,4725,0,1758989767,13130.792968289992,32290.776583080005,53305.72145064 2025-09-27,16:16:09.000,270,11059477,4765,0,1758989768,13130.833386149992,25827.8099391,53305.72145064 2025-09-27,16:16:10.000,270,11059406,4285,0,1758989769,13130.799704600002,31367.530879590005,53305.637605200005 2025-09-27,16:16:11.000,270,11059373,4645,0,1758989770,13130.806440909997,35522.37269115,53305.62363096 2025-09-27,16:16:12.000,270,11059424,3924,0,1758989771,13130.846858769997,28136.019361080005,53305.735424880004 2025-09-27,16:16:13.000,270,11059339,4605,0,1758989772,13130.860331390002,30905.904503280006,53305.66555368 2025-09-27,16:16:14.000,270,11059443,4885,0,1758989773,13130.826649839997,32290.797730470003,53305.707476400006 2025-09-27,16:16:15.000,270,11059424,4245,0,1758989774,13130.887276629997,28135.91362413,53305.735424880004 2025-09-27,16:16:16.000,270,11059364,3965,0,1758989775,13130.887276629997,29059.258015440006,53305.70048928001 2025-09-27,16:16:17.000,270,11059413,4565,0,1758989776,13130.907485559997,28597.666884780003,53305.61664384 2025-09-27,16:16:18.000,270,11059393,4565,0,1758989777,13130.920958180002,31367.544977850004,53305.588695360006 2025-09-27,16:16:19.000,270,11059387,4605,0,1758989778,13130.934430799993,33675.85308765,53305.62363096 2025-09-27,16:16:20.000,270,11059353,4645,0,1758989779,13130.981584970003,29982.72929109,53305.588695360006 2025-09-27,16:16:21.000,270,11059396,4325,0,1758989780,13131.008530209998,27674.548065630006,53305.59568248 2025-09-27,16:16:22.000,270,11059409,4645,0,1758989781,13131.028739139998,29521.300290419997,53305.61664384 2025-09-27,16:16:23.000,270,11059405,4805,0,1758989782,13131.022002829988,27674.76658866,53305.71446352 2025-09-27,16:16:24.000,270,11059418,4285,0,1758989783,13131.069156999998,31829.735284559996,53305.62363096 2025-09-27,16:16:25.000,270,11059434,4325,0,1758989784,13130.974848659993,24443.494740570008,53305.60965672001 2025-09-27,16:16:26.000,270,11059391,4765,0,1758989785,13130.988321279998,30445.011236489998,53305.64459232 2025-09-27,16:16:27.000,270,11059376,4245,0,1758989786,13130.894012939993,29060.146205819998,53305.56074688001 2025-09-27,16:16:28.000,270,11059396,4205,0,1758989787,13130.826649839997,28598.590320810006,53305.74939912001 2025-09-27,16:16:29.000,270,11059394,4325,0,1758989788,13130.725605189997,26752.02842253,53305.61664384 2025-09-27,16:16:30.000,270,11059450,4445,0,1758989789,13130.664978399996,23982.150329459997,53305.6725408 2025-09-27,16:16:31.000,270,11059454,4445,0,1758989790,13130.631296849991,30445.16631735,53305.66555368 2025-09-27,16:16:32.000,270,11059412,4365,0,1758989791,13130.55719744,29521.836024300006,53305.66555368 2025-09-27,16:16:33.000,270,11059422,4125,0,1758989792,13130.55719744,27675.147241679995,53305.637605200005 2025-09-27,16:16:34.000,270,11059430,4205,0,1758989793,13130.523515889996,28598.266060830007,53305.53279840001 2025-09-27,16:16:35.000,270,11059427,4725,0,1758989794,13130.510043269991,30444.701074769997,53305.59568248 2025-09-27,16:16:36.000,270,11059413,4605,0,1758989795,13130.530252199991,33214.304251769994,53305.59568248 2025-09-27,16:16:37.000,270,11059405,4845,0,1758989796,13130.590878989991,27674.421181290003,53305.58170824001 2025-09-27,16:16:38.000,270,11059430,4525,0,1758989797,13130.671714709992,32290.621502220005,53305.56074688001 2025-09-27,16:16:39.000,270,11059339,4565,0,1758989798,13130.712132569992,28597.399017839998,53305.57472112 2025-09-27,16:16:40.000,270,11059412,4445,0,1758989799,13130.779495670002,31828.776602879996,53305.56074688001 2025-09-27,16:16:41.000,270,11059419,4525,0,1758989800,13130.826649839997,31367.086784400002,53305.55375976 2025-09-27,16:16:42.000,270,11059362,4205,0,1758989801,13130.867067699997,25365.767664119994,53305.567734000004 2025-09-27,16:16:43.000,270,11059396,4125,0,1758989802,13130.873804009992,33213.73327224,53305.58170824001 2025-09-27,16:16:44.000,270,11059406,4325,0,1758989803,13130.887276629997,32752.14214158,53305.65856656001 2025-09-27,16:16:45.000,270,11059421,4725,0,1758989804,13130.826649839997,31828.966929389993,53305.59568248 2025-09-27,16:16:46.000,270,11059395,4845,0,1758989805,13130.813177219992,29520.813900449997,53305.65856656001 2025-09-27,16:16:47.000,270,11059403,4685,0,1758989806,13130.759286740002,27674.30839521,53305.707476400006 2025-09-27,16:16:48.000,270,11059458,4125,0,1758989807,13130.752550429992,26289.386971500004,53305.588695360006 2025-09-27,16:16:49.000,270,11059394,4285,0,1758989808,13130.691923639992,30444.214684799997,53305.60965672001 2025-09-27,16:16:50.000,270,11059436,4285,0,1758989809,13130.718868880002,29520.849146099994,53305.60965672001 2025-09-27,16:16:51.000,270,11059358,4365,0,1758989810,13130.739077810002,26289.309431069996,53305.57472112 2025-09-27,16:16:52.000,270,11059403,4565,0,1758989811,13130.779495670002,30443.989112640003,53305.53279840001 2025-09-27,16:16:53.000,270,11059407,4605,0,1758989812,13130.799704600002,28597.293280890008,53305.58170824001 2025-09-27,16:16:54.000,270,11059410,4325,0,1758989813,13130.887276629997,29058.85621503,53305.63061808001 2025-09-27,16:16:55.000,270,11059424,4245,0,1758989814,13130.995057589993,29520.398001780006,53305.66555368 2025-09-27,16:16:56.000,270,11059400,4405,0,1758989815,13131.089365929998,31828.501686810007,53305.6725408 2025-09-27,16:16:57.000,270,11059425,4645,0,1758989816,13131.176937959994,28135.243956780003,53305.65157944 2025-09-27,16:16:58.000,270,11059456,4445,0,1758989817,13131.190410579999,28596.849185700004,53305.52581128 2025-09-27,16:16:59.000,270,11059407,4605,0,1758989818,13131.251037369999,32289.994129650004,53305.56074688001 2025-09-27,16:17:00.000,270,11059396,4085,0,1758989819,13131.33187309,31366.727278770006,53305.62363096 2025-09-27,16:17:01.000,270,11059423,4565,0,1758989820,13131.399236189995,31366.677934859996,53305.54677264 2025-09-27,16:17:02.000,270,11059379,4725,0,1758989821,13131.34534570999,35059.879271850004,53305.62363096 2025-09-27,16:17:03.000,270,11059382,4325,0,1758989822,13131.37229095,32290.113964860007,53305.70048928001 2025-09-27,16:17:04.000,270,11059410,4325,0,1758989823,13131.38576356999,32751.83197986,53305.69350216 2025-09-27,16:17:05.000,270,11059398,4325,0,1758989824,13131.379027259994,31367.030391360007,53305.78433472 2025-09-27,16:17:06.000,270,11059403,4885,0,1758989825,13131.358818329994,27673.998233489998,53305.70048928001 2025-09-27,16:17:07.000,270,11059370,4285,0,1758989826,13131.30492784999,28597.413116099997,53305.69350216 2025-09-27,16:17:08.000,270,11059409,4965,0,1758989827,13131.190410579999,27212.618576730005,53305.66555368 2025-09-27,16:17:09.000,270,11059428,4125,0,1758989828,13131.082629619988,28136.06870499,53305.6725408 2025-09-27,16:17:10.000,270,11059438,4565,0,1758989829,13130.995057589993,25366.32454539,53305.71446352 2025-09-27,16:17:11.000,270,11059368,4325,0,1758989830,13130.914221869993,31829.467417620006,53305.62363096 2025-09-27,16:17:12.000,270,11059426,4365,0,1758989831,13130.786231979997,26289.795821039996,53305.637605200005 2025-09-27,16:17:13.000,270,11059413,4605,0,1758989832,13130.691923639992,29059.723258020007,53305.70048928001 2025-09-27,16:17:14.000,270,11059424,4004,0,1758989833,13130.597615300001,30906.369745860007,53305.66555368 2025-09-27,16:17:15.000,270,11059383,4805,0,1758989834,13130.604351609996,33214.600315229996,53305.76337336 2025-09-27,16:17:16.000,270,11059418,4004,0,1758989835,13130.631296849991,33676.226691539996,53305.74939912001 2025-09-27,16:17:17.000,270,11059409,4845,0,1758989836,13130.705396259997,25828.176493859995,53305.67952792001 2025-09-27,16:17:18.000,270,11059423,4765,0,1758989837,13130.772759359992,32291.284120440003,53305.55375976 2025-09-27,16:17:19.000,270,11059422,4325,0,1758989838,13130.914221869993,32752.9457424,53305.567734000004 2025-09-27,16:17:20.000,270,11059405,4485,0,1758989839,13131.048948069998,29521.42012563,53305.59568248 2025-09-27,16:17:21.000,270,11059447,4605,0,1758989840,13131.311664159999,31829.643645870005,53305.60965672001 2025-09-27,16:17:22.000,270,11059414,4004,0,1758989841,13131.40597249999,33676.43111631001,53305.62363096 2025-09-27,16:17:23.000,270,11059392,3965,0,1758989842,13131.480071909995,25828.423213410002,53305.62363096 2025-09-27,16:17:24.000,270,11059384,4365,0,1758989843,13131.54743500999,30906.665809319995,53305.637605200005 2025-09-27,16:17:25.000,270,11059406,4525,0,1758989844,13131.581116559995,30445.194513869996,53305.6026696 2025-09-27,16:17:26.000,270,11059419,4445,0,1758989845,13131.62827072999,23058.982166400005,53305.707476400006 2025-09-27,16:17:27.000,270,11059396,4245,0,1758989846,13131.52722607999,30445.504675589997,53305.735424880004 2025-09-27,16:17:28.000,270,11059375,4725,0,1758989847,13131.42618142999,25829.128126409996,53305.686515040004 2025-09-27,16:17:29.000,270,11059413,4605,0,1758989848,13131.311664159999,30907.370722320004,53305.74939912001 2025-09-27,16:17:30.000,270,11059391,4605,0,1758989849,13131.143256409989,30445.821886439997,53305.686515040004 2025-09-27,16:17:31.000,270,11059375,4685,0,1758989850,13131.055684379993,29984.089773180007,53305.742412 2025-09-27,16:17:32.000,270,11059408,4325,0,1758989851,13130.813177219992,28137.577218809995,53305.69350216 2025-09-27,16:17:33.000,270,11059455,4525,0,1758989852,13130.698659950001,29984.14616622,53305.6026696 2025-09-27,16:17:34.000,270,11059419,4645,0,1758989853,13130.550461129991,30445.659756449997,53305.71446352 2025-09-27,16:17:35.000,270,11059435,4725,0,1758989854,13130.51677958,31368.813821250005,53305.6725408 2025-09-27,16:17:36.000,270,11059414,4485,0,1758989855,13130.55719744,35061.909421289994,53305.57472112 2025-09-27,16:17:37.000,270,11059372,4325,0,1758989856,13130.577406370001,29060.385876240005,53305.567734000004 2025-09-27,16:17:38.000,270,11059380,4365,0,1758989857,13130.658242090001,30445.15221909,53305.56074688001 2025-09-27,16:17:39.000,270,11059419,4885,0,1758989858,13130.799704600002,29521.779631259997,53305.539785520006 2025-09-27,16:17:40.000,270,11059413,4885,0,1758989859,13130.947903419998,29521.687992570005,53305.54677264 2025-09-27,16:17:41.000,270,11059396,4365,0,1758989860,13131.116311169993,26751.809899500004,53305.53279840001 2025-09-27,16:17:42.000,270,11059382,4325,0,1758989861,13131.271246299999,30445.088776920005,53305.518824160004 2025-09-27,16:17:43.000,270,11059461,4645,0,1758989862,13131.41270881,28598.611468200004,53305.56074688001 2025-09-27,16:17:44.000,270,11059360,4325,0,1758989863,13131.41270881,29060.301286679998,53305.53279840001 2025-09-27,16:17:45.000,270,11059380,4085,0,1758989864,13131.46659928999,34138.5932265,53305.567734000004 2025-09-27,16:17:46.000,270,11059393,4605,0,1758989865,13131.48680821999,30445.504675589997,53305.56074688001 2025-09-27,16:17:47.000,270,11059442,4045,0,1758989866,13131.459862979995,28598.97802296,53305.588695360006 2025-09-27,16:17:48.000,270,11059422,4125,0,1758989867,13131.358818329994,31369.03939341,53305.59568248 2025-09-27,16:17:49.000,270,11059415,4645,0,1758989868,13131.291455229999,23982.636719429996,53305.61664384 2025-09-27,16:17:50.000,270,11059392,4165,0,1758989869,13131.217355819994,28137.51377664,53305.69350216 2025-09-27,16:17:51.000,270,11059471,4805,0,1758989870,13131.089365929998,29060.815873169995,53305.65856656001 2025-09-27,16:17:52.000,270,11059414,4485,0,1758989871,13130.954639729993,27214.183483589994,53305.66555368 2025-09-27,16:17:53.000,270,11059385,4685,0,1758989872,13130.846858769997,29522.449298609994,53305.60965672001 2025-09-27,16:17:54.000,270,11059458,4205,0,1758989873,13130.772759359992,30445.695002099994,53305.588695360006 2025-09-27,16:17:55.000,270,11059415,4565,0,1758989874,13130.712132569992,28598.949826440003,53305.65856656001 2025-09-27,16:17:56.000,270,11059236,4004,0,1758989875,13130.678451020001,27214.000206209996,53305.65157944 2025-09-27,16:17:57.000,270,11059438,4405,0,1758989876,13130.671714709992,28598.949826440003,53305.637605200005 2025-09-27,16:17:58.000,270,11059456,4285,0,1758989877,13130.664978399996,27213.96496056,53305.64459232 2025-09-27,16:17:59.000,270,11059407,4605,0,1758989878,13130.644769469996,29060.576202750002,53305.686515040004 2025-09-27,16:18:00.000,270,11059385,4725,0,1758989879,13130.658242090001,33215.43211256999,53305.60965672001 2025-09-27,16:18:01.000,270,11059422,4045,0,1758989880,13130.698659950001,28598.949826440003,53305.63061808001 2025-09-27,16:18:02.000,270,11059415,4565,0,1758989881,13130.678451020001,30445.4835282,53305.64459232 2025-09-27,16:18:03.000,270,11059460,4285,0,1758989882,13130.732341499992,30907.124002769997,53305.74939912001 2025-09-27,16:18:04.000,270,11059446,4004,0,1758989883,13130.786231979997,26752.352682509998,53305.71446352 2025-09-27,16:18:05.000,270,11059407,4725,0,1758989884,13130.786231979997,35062.050403889996,53305.61664384 2025-09-27,16:18:06.000,270,11059380,4245,0,1758989885,13130.772759359992,29060.58325188,53305.66555368 2025-09-27,16:18:07.000,270,11059412,4085,0,1758989886,13130.745814119997,32753.869178430003,53305.64459232 2025-09-27,16:18:08.000,270,11059433,4725,0,1758989887,13130.725605189997,35985.3947952,53305.72145064 2025-09-27,16:18:09.000,270,11059480,4285,0,1758989888,13130.712132569992,27214.035451860007,53305.70048928001 2025-09-27,16:18:10.000,270,11059458,4245,0,1758989889,13130.658242090001,31368.961852980006,53305.686515040004 2025-09-27,16:18:11.000,270,11059439,4805,0,1758989890,13130.597615300001,29983.955839710005,53305.756386240006 2025-09-27,16:18:12.000,270,11059425,4765,0,1758989891,13130.530252199991,31830.588229290006,53305.66555368 2025-09-27,16:18:13.000,270,11059358,4445,0,1758989892,13130.46962540999,31830.623474940003,53305.62363096 2025-09-27,16:18:14.000,270,11059388,4405,0,1758989893,13130.422471239996,28137.379843169998,53305.62363096 2025-09-27,16:18:15.000,270,11059416,4205,0,1758989894,13130.402262309995,36908.63344956,53305.71446352 2025-09-27,16:18:16.000,270,11059434,4165,0,1758989895,13130.38878968999,29060.470465799997,53305.6725408 2025-09-27,16:18:17.000,270,11059441,4605,0,1758989896,13130.45615279,27213.887420130006,53305.539785520006 2025-09-27,16:18:18.000,270,11059385,4925,0,1758989897,13130.51677958,30445.427135160004,53305.52581128 2025-09-27,16:18:19.000,270,11059426,4365,0,1758989898,13130.570670059991,26752.204650779997,53305.539785520006 2025-09-27,16:18:20.000,270,11059387,4725,0,1758989899,13130.685187329997,29522.08274385,53305.55375976 2025-09-27,16:18:21.000,270,11059399,4605,0,1758989900,13130.725605189997,27675.541992960003,53305.53279840001 2025-09-27,16:18:22.000,270,11059426,4245,0,1758989901,13130.779495670002,30907.215641460003,53305.56074688001 2025-09-27,16:18:23.000,270,11059434,4365,0,1758989902,13130.846858769997,34138.8047004,53305.57472112 2025-09-27,16:18:24.000,270,11059483,4645,0,1758989903,13130.873804009992,27675.838056420005,53305.59568248 2025-09-27,16:18:25.000,270,11059423,4605,0,1758989904,13130.860331390002,29984.216657519995,53305.58170824001 2025-09-27,16:18:26.000,270,11059402,4004,0,1758989905,13130.813177219992,29984.378787509995,53305.6026696 2025-09-27,16:18:27.000,270,11059460,4325,0,1758989906,13130.712132569992,28137.85213488,53305.539785520006 2025-09-27,16:18:28.000,270,11059348,4405,0,1758989907,13130.651505779992,28599.61244466,53305.48388856 2025-09-27,16:18:29.000,270,11059423,4645,0,1758989908,13130.570670059991,31831.194454469995,53305.567734000004 2025-09-27,16:18:30.000,270,11059417,4565,0,1758989909,13130.47636172,27214.705119210004,53305.57472112 2025-09-27,16:18:31.000,270,11059447,4605,0,1758989910,13130.34837182999,31831.250847510004,53305.567734000004 2025-09-27,16:18:32.000,270,11059422,4085,0,1758989911,13130.260799799995,30907.821866640006,53305.53279840001 2025-09-27,16:18:33.000,270,11059405,4565,0,1758989912,13130.139546219994,27676.141169010007,53305.49087568001 2025-09-27,16:18:34.000,270,11059443,4605,0,1758989913,13130.092392049999,31369.2015234,53305.47690144 2025-09-27,16:18:35.000,270,11059431,4525,0,1758989914,13130.04523787999,31830.708064499995,53305.4978628 2025-09-27,16:18:36.000,270,11059416,4165,0,1758989915,13130.06544680999,28599.006219479998,53305.46292720001 2025-09-27,16:18:37.000,270,11059370,4205,0,1758989916,13130.058710499994,32753.770490609997,53305.46292720001 2025-09-27,16:18:38.000,270,11059414,4325,0,1758989917,13130.051974189999,25828.796817299997,53305.44895296 2025-09-27,16:18:39.000,270,11059362,4285,0,1758989918,13130.13280991,29983.53994104,53305.47690144 2025-09-27,16:18:40.000,270,11059421,4845,0,1758989919,13130.16649145999,31829.960856720005,53305.4978628 2025-09-27,16:18:41.000,270,11059424,4085,0,1758989920,13130.22711824999,29059.927682790003,53305.53279840001 2025-09-27,16:18:42.000,270,11059369,4485,0,1758989921,13130.28774503999,30444.83500824,53305.40703024 2025-09-27,16:18:43.000,270,11059356,4125,0,1758989922,13130.32816289999,32752.980988049996,53305.421004480006 2025-09-27,16:18:44.000,270,11059426,4485,0,1758989923,13130.44941647999,26289.90860712,53305.372094640006 2025-09-27,16:18:45.000,270,11059422,4165,0,1758989924,13130.47636172,26289.831066690007,53305.43497872 2025-09-27,16:18:46.000,270,11059356,4325,0,1758989925,13130.550461129991,27674.710195620006,53305.3581204 2025-09-27,16:18:47.000,270,11059388,4165,0,1758989926,13130.678451020001,28136.357719320004,53305.33017192 2025-09-27,16:18:48.000,270,11059417,4565,0,1758989927,13130.799704600002,34137.72618351001,53305.3581204 2025-09-27,16:18:49.000,270,11059373,4485,0,1758989928,13130.934430799993,33676.120954590006,53305.43497872 2025-09-27,16:18:50.000,270,11059367,4445,0,1758989929,13130.941167110002,33214.55097132,53305.421004480006 2025-09-27,16:18:51.000,270,11059382,3965,0,1758989930,13130.995057589993,28136.463456269994,53305.47690144 2025-09-27,16:18:52.000,270,11059372,4125,0,1758989931,13131.028739139998,31368.108908249997,53305.49087568001 2025-09-27,16:18:53.000,270,11059384,4045,0,1758989932,13131.001793899988,32291.523790859996,53305.51183704001 2025-09-27,16:18:54.000,270,11059388,4165,0,1758989933,13130.941167110002,33215.07260694,53305.56074688001 2025-09-27,16:18:55.000,270,11059385,4485,0,1758989934,13130.813177219992,29060.343581459994,53305.469914320005 2025-09-27,16:18:56.000,270,11059400,4085,0,1758989935,13130.705396259997,26752.225798169995,53305.53279840001 2025-09-27,16:18:57.000,270,11059378,4245,0,1758989936,13130.550461129991,31368.842017770003,53305.57472112 2025-09-27,16:18:58.000,270,11059398,4405,0,1758989937,13130.37531707,28137.408039689995,53305.64459232 2025-09-27,16:18:59.000,270,11059387,4765,0,1758989938,13130.22711824999,30907.434164489998,53305.65157944 2025-09-27,16:19:00.000,270,11059388,4125,0,1758989939,13130.072183119999,31369.2015234,53305.69350216 2025-09-27,16:19:01.000,270,11059390,4325,0,1758989940,13129.930720609998,32292.44722689,53305.61664384 2025-09-27,16:19:02.000,270,11059419,4645,0,1758989941,13129.822939649988,30907.4130171,53305.686515040004 2025-09-27,16:19:03.000,270,11059416,4325,0,1758989942,13129.701686070002,26752.543009019995,53305.65856656001 2025-09-27,16:19:04.000,270,11059380,4125,0,1758989943,13129.647795589997,25829.170421190007,53305.637605200005 2025-09-27,16:19:05.000,270,11059393,4565,0,1758989944,13129.573696179992,29060.660792309995,53305.65157944 2025-09-27,16:19:06.000,270,11059317,4565,0,1758989945,13129.526542009997,27213.915616650003,53305.6725408 2025-09-27,16:19:07.000,270,11059400,4285,0,1758989946,13129.486124149997,24443.924737499998,53305.63061808001 2025-09-27,16:19:08.000,270,11059396,4325,0,1758989947,13129.432233669992,28137.126074490006,53305.62363096 2025-09-27,16:19:09.000,270,11059368,4285,0,1758989948,13129.412024739991,28137.083779709996,53305.59568248 2025-09-27,16:19:10.000,270,11059401,4845,0,1758989949,13129.391815809991,30906.961872779997,53305.55375976 2025-09-27,16:19:11.000,270,11059412,4205,0,1758989950,13129.378343190001,28136.985091890005,53305.61664384 2025-09-27,16:19:12.000,270,11059394,4245,0,1758989951,13129.438969980001,29060.195549729993,53305.637605200005 2025-09-27,16:19:13.000,270,11059428,4004,0,1758989952,13129.33792533,29060.1180093,53305.58170824001 2025-09-27,16:19:14.000,270,11059435,4645,0,1758989953,13129.3177164,25366.80388623,53305.55375976 2025-09-27,16:19:15.000,270,11059421,4525,0,1758989954,13129.290771159991,31368.123006509995,53305.588695360006 2025-09-27,16:19:16.000,270,11059396,3965,0,1758989955,13129.23688068,32752.93869327,53305.54677264 2025-09-27,16:19:17.000,270,11059371,4605,0,1758989956,13129.23688068,32291.129039580002,53305.58170824001 2025-09-27,16:19:18.000,270,11059447,4645,0,1758989957,13129.23014436999,32290.945762200005,53305.55375976 2025-09-27,16:19:19.000,270,11059388,4085,0,1758989958,13129.243616989996,28597.71622869,53305.61664384 2025-09-27,16:19:20.000,270,11059395,4605,0,1758989959,13129.23014436999,34137.31028484,53305.51183704001 2025-09-27,16:19:21.000,270,11059407,4445,0,1758989960,13129.203199129995,28135.878378480003,53305.539785520006 2025-09-27,16:19:22.000,270,11059411,4485,0,1758989961,13129.324452709996,31829.023322430003,53305.59568248 2025-09-27,16:19:23.000,270,11059396,4205,0,1758989962,13129.25708961,25827.65485824,53305.54677264 2025-09-27,16:19:24.000,270,11059387,4525,0,1758989963,13129.27056222999,31829.002175040005,53305.40703024 2025-09-27,16:19:25.000,270,11059318,4045,0,1758989964,13129.243616989996,27674.202658259994,53305.49087568001 2025-09-27,16:19:26.000,270,11059403,4605,0,1758989965,13129.25708961,34598.845022459995,53305.50484992 2025-09-27,16:19:27.000,270,11059386,4125,0,1758989966,13129.290771159991,34137.211597019996,53305.53279840001 2025-09-27,16:19:28.000,270,11059387,4965,0,1758989967,13129.324452709996,29059.095885450006,53305.49087568001 2025-09-27,16:19:29.000,270,11059396,4325,0,1758989968,13129.304243779996,30443.925670469995,53305.51183704001 2025-09-27,16:19:30.000,270,11059355,4685,0,1758989969,13129.3177164,27212.37185718,53305.45594008 2025-09-27,16:19:31.000,270,11059393,4525,0,1758989970,13129.391815809991,27673.82200524,53305.44895296 2025-09-27,16:19:32.000,270,11059395,4605,0,1758989971,13129.499596770002,26750.357778720005,53305.53279840001 2025-09-27,16:19:33.000,270,11059423,4645,0,1758989972,13129.506333079997,27211.836123300003,53305.50484992 2025-09-27,16:19:34.000,270,11059410,4165,0,1758989973,13129.620850350002,28134.94084419,53305.51183704001 2025-09-27,16:19:35.000,270,11059408,3965,0,1758989974,13129.641059280002,29519.700137909997,53305.400043120004 2025-09-27,16:19:36.000,270,11059416,4125,0,1758989975,13129.762312860003,27673.039551809998,53305.45594008 2025-09-27,16:19:37.000,270,11059442,4085,0,1758989976,13129.809467029998,32751.02132991,53305.50484992 2025-09-27,16:19:38.000,270,11059385,4605,0,1758989977,13129.930720609998,29981.192580749994,53305.45594008 2025-09-27,16:19:39.000,270,11059443,4485,0,1758989978,13129.984611089989,31366.198594019996,53305.51183704001 2025-09-27,16:19:40.000,270,11059418,4165,0,1758989979,13130.06544680999,27211.589403749997,53305.45594008 2025-09-27,16:19:41.000,270,11059437,4525,0,1758989980,13130.15301884,33213.000162719996,53305.469914320005 2025-09-27,16:19:42.000,270,11059409,4565,0,1758989981,13130.220381939995,27673.50479439,53305.39305600001 2025-09-27,16:19:43.000,270,11059433,4525,0,1758989982,13130.26753610999,29981.869297230005,53305.421004480006 2025-09-27,16:19:44.000,270,11059375,4765,0,1758989983,13130.33489921,29520.32046135,53305.469914320005 2025-09-27,16:19:45.000,270,11059469,4605,0,1758989984,13130.422471239996,35060.08369662,53305.49087568001 2025-09-27,16:19:46.000,270,11059441,4765,0,1758989985,13130.489834339991,29982.130115039996,53305.4978628 2025-09-27,16:19:47.000,270,11059417,4805,0,1758989986,13130.55719744,26289.048613260005,53305.47690144 2025-09-27,16:19:48.000,270,11059402,4285,0,1758989987,13130.664978399996,33213.68392833001,53305.539785520006 2025-09-27,16:19:49.000,270,11059438,4045,0,1758989988,13130.725605189997,34137.01422138,53305.60965672001 2025-09-27,16:19:50.000,270,11059482,4165,0,1758989989,13130.819913530002,29058.919657200007,53305.60965672001 2025-09-27,16:19:51.000,270,11059486,4165,0,1758989990,13130.826649839997,27212.393004569996,53305.6026696 2025-09-27,16:19:52.000,270,11059410,4085,0,1758989991,13130.907485559997,30905.48860461,53305.59568248 2025-09-27,16:19:53.000,270,11059398,4045,0,1758989992,13131.015266519993,30905.47450635,53305.61664384 2025-09-27,16:19:54.000,270,11059451,4685,0,1758989993,13131.129783789998,25827.429286080005,53305.67952792001 2025-09-27,16:19:55.000,270,11059427,4885,0,1758989994,13131.163465339989,26289.11910456,53305.65856656001 2025-09-27,16:19:56.000,270,11059438,4365,0,1758989995,13131.197146889994,27212.477594130003,53305.66555368 2025-09-27,16:19:57.000,270,11059462,4045,0,1758989996,13131.224092129989,28597.504754790003,53305.70048928001 2025-09-27,16:19:58.000,270,11059426,4125,0,1758989997,13131.224092129989,29520.905539140003,53305.78433472 2025-09-27,16:19:59.000,270,11059448,4004,0,1758989998,13131.237564749994,28136.012311950006,53305.79132184 2025-09-27,16:20:00.000,270,11059457,4805,0,1758989999,13131.244301059989,27212.773657590005,53305.82625744001 2025-09-27,16:20:01.000,270,11059406,4205,0,1758990000,13131.237564749994,31367.650714799995,53305.81927032 2025-09-27,16:20:02.000,270,11059447,4725,0,1758990001,13131.183674269989,28136.181491070005,53305.86119304 2025-09-27,16:20:03.000,270,11059416,4085,0,1758990002,13131.143256409989,28597.821965640003,53305.82625744001 2025-09-27,16:20:04.000,270,11059286,4125,0,1758990003,13131.136520099994,30906.045485880008,53305.79830896001 2025-09-27,16:20:05.000,270,11059425,4765,0,1758990004,13131.048948069998,29982.679947180004,53305.88914152 2025-09-27,16:20:06.000,270,11059383,4605,0,1758990005,13131.022002829988,24442.902613650003,53305.924077120006 2025-09-27,16:20:07.000,270,11059436,4045,0,1758990006,13130.954639729993,29059.16637675,53306.00792256 2025-09-27,16:20:08.000,270,11059417,4805,0,1758990007,13130.914221869993,32290.536912659998,53305.95901272 2025-09-27,16:20:09.000,270,11059434,4245,0,1758990008,13130.853595079992,28597.265084369996,53305.91709000001 2025-09-27,16:20:10.000,270,11059453,4805,0,1758990009,13130.860331390002,29058.778674600006,53305.924077120006 2025-09-27,16:20:11.000,270,11059430,4325,0,1758990010,13130.819913530002,35059.94976315,53305.86818016001 2025-09-27,16:20:12.000,270,11059425,4645,0,1758990011,13130.819913530002,25827.034534799997,53305.93106424 2025-09-27,16:20:13.000,270,11059342,4125,0,1758990012,13130.786231979997,25365.316519800006,53305.8122832 2025-09-27,16:20:14.000,270,11059468,4325,0,1758990013,13130.833386149992,31828.156279439994,53305.77734760001 2025-09-27,16:20:15.000,270,11059449,4845,0,1758990014,13130.887276629997,30904.804839000004,53305.76337336 2025-09-27,16:20:16.000,270,11059471,4565,0,1758990015,13130.947903419998,29058.20064594,53305.79830896001 2025-09-27,16:20:17.000,270,11059390,4045,0,1758990016,13131.055684379993,25826.6820783,53305.84721880001 2025-09-27,16:20:18.000,270,11059417,4685,0,1758990017,13131.129783789998,28596.510827460006,53305.76337336 2025-09-27,16:20:19.000,270,11059395,4565,0,1758990018,13131.170201649998,28596.468532679995,53305.756386240006 2025-09-27,16:20:20.000,270,11059445,4805,0,1758990019,13131.190410579999,26288.329601999998,53305.77734760001 2025-09-27,16:20:21.000,270,11059502,4125,0,1758990020,13131.244301059989,26749.970076569996,53305.71446352 2025-09-27,16:20:22.000,270,11059439,4805,0,1758990021,13131.257773679994,29981.46044769,53305.78433472 2025-09-27,16:20:23.000,270,11059360,4085,0,1758990022,13131.277982609994,30443.171413560005,53305.79132184 2025-09-27,16:20:24.000,270,11059451,4525,0,1758990023,13131.271246299999,30904.762544219993,53305.82625744001 2025-09-27,16:20:25.000,270,11059472,4205,0,1758990024,13131.203883199989,28596.623613539996,53305.72145064 2025-09-27,16:20:26.000,270,11059392,4205,0,1758990025,13131.129783789998,23980.232966099997,53305.76337336 2025-09-27,16:20:27.000,270,11059445,4365,0,1758990026,13131.089365929998,26288.421240690004,53305.735424880004 2025-09-27,16:20:28.000,270,11059445,4685,0,1758990027,13131.015266519993,28596.630662669995,53305.77734760001 2025-09-27,16:20:29.000,270,11059431,4445,0,1758990028,13130.981584970003,25365.189635460003,53305.79132184 2025-09-27,16:20:30.000,270,11059420,4125,0,1758990029,13130.907485559997,26288.442388080002,53305.686515040004 2025-09-27,16:20:31.000,270,11059480,4004,0,1758990030,13130.920958180002,35059.540913610006,53305.77036048 2025-09-27,16:20:32.000,270,11059460,4125,0,1758990031,13130.920958180002,29058.278186370007,53305.77036048 2025-09-27,16:20:33.000,270,11059435,4645,0,1758990032,13131.001793899988,31366.417117050005,53305.74939912001 2025-09-27,16:20:34.000,270,11059447,4445,0,1758990033,13130.981584970003,26750.068764390002,53305.742412 2025-09-27,16:20:35.000,270,11059452,4365,0,1758990034,13131.015266519993,25826.914699589994,53305.76337336 2025-09-27,16:20:36.000,270,11059535,4685,0,1758990035,13131.075893309993,29058.496709400002,53305.805296080005 2025-09-27,16:20:37.000,270,11059476,4125,0,1758990036,13131.163465339989,31366.734327900005,53305.74939912001 2025-09-27,16:20:38.000,270,11059416,4325,0,1758990037,13131.210619509999,29520.2852157,53305.72145064 2025-09-27,16:20:39.000,270,11059444,4485,0,1758990038,13131.298191539994,28135.476578069996,53305.79830896001 2025-09-27,16:20:40.000,270,11059425,4765,0,1758990039,13131.35208202,28135.575265890002,53305.82625744001 2025-09-27,16:20:41.000,270,11059413,4645,0,1758990040,13131.40597249999,24904.197680850004,53305.71446352 2025-09-27,16:20:42.000,270,11059478,4285,0,1758990041,13131.4733356,27212.477594130003,53305.72145064 2025-09-27,16:20:43.000,270,11059440,4125,0,1758990042,13131.53396239,25827.62666172,53305.805296080005 2025-09-27,16:20:44.000,270,11059456,4285,0,1758990043,13131.500280839995,30444.20058654,53305.67952792001 2025-09-27,16:20:45.000,270,11059435,4725,0,1758990044,13131.500280839995,33214.10687613,53305.67952792001 2025-09-27,16:20:46.000,270,11059473,4605,0,1758990045,13131.50701714999,32752.529843729993,53305.65856656001 2025-09-27,16:20:47.000,270,11059451,4685,0,1758990046,13131.520489769995,34137.528807869996,53305.66555368 2025-09-27,16:20:48.000,270,11059449,4765,0,1758990047,13131.49354453,30906.101878920002,53305.735424880004 2025-09-27,16:20:49.000,270,11059410,4125,0,1758990048,13131.51375346,28597.948849980006,53305.742412 2025-09-27,16:20:50.000,270,11059471,4525,0,1758990049,13131.4733356,31367.932679999998,53305.78433472 2025-09-27,16:20:51.000,270,11059413,4485,0,1758990050,13131.42618142999,28136.505751050005,53305.742412 2025-09-27,16:20:52.000,270,11059483,4845,0,1758990051,13131.419445119995,27674.985111689995,53305.79830896001 2025-09-27,16:20:53.000,270,11059446,3885,0,1758990052,13131.399236189995,32753.129019779997,53305.8122832 2025-09-27,16:20:54.000,270,11059456,4205,0,1758990053,13131.338609399994,29521.702090830004,53305.72843776001 2025-09-27,16:20:55.000,270,11059455,4765,0,1758990054,13131.30492784999,23982.023445119994,53305.84721880001 2025-09-27,16:20:56.000,270,11059422,4325,0,1758990055,13131.30492784999,30445.081727790006,53305.84721880001 2025-09-27,16:20:57.000,270,11059439,4605,0,1758990056,13131.30492784999,26290.261063619997,53305.91010288 2025-09-27,16:20:58.000,270,11059477,4565,0,1758990057,13131.291455229999,29060.096861910002,53305.86119304 2025-09-27,16:20:59.000,270,11059435,4685,0,1758990058,13131.277982609994,30906.715153230005,53305.854205920004 2025-09-27,16:21:00.000,270,11059446,4285,0,1758990059,13131.30492784999,29059.94883018,53305.76337336 2025-09-27,16:21:01.000,270,11059457,4765,0,1758990060,13131.311664159999,32291.389857389993,53305.76337336 2025-09-27,16:21:02.000,270,11059436,4285,0,1758990061,13131.338609399994,31829.714137169998,53305.79830896001 2025-09-27,16:21:03.000,270,11059457,4765,0,1758990062,13131.399236189995,32752.79771067,53305.805296080005 2025-09-27,16:21:04.000,270,11059485,4605,0,1758990063,13131.30492784999,31367.73530436,53305.78433472 2025-09-27,16:21:05.000,270,11059476,4285,0,1758990064,13131.298191539994,29059.455391080002,53305.756386240006 2025-09-27,16:21:06.000,270,11059449,4645,0,1758990065,13131.28471891999,31367.60842002,53305.76337336 2025-09-27,16:21:07.000,270,11059471,4725,0,1758990066,13131.237564749994,36445.55495247,53305.8821544 2025-09-27,16:21:08.000,270,11059430,4165,0,1758990067,13131.224092129989,27674.230854780006,53305.854205920004 2025-09-27,16:21:09.000,270,11059491,4725,0,1758990068,13131.183674269989,27674.089872180004,53305.84721880001 2025-09-27,16:21:10.000,270,11059479,4765,0,1758990069,13131.156729029994,30443.812884390005,53305.756386240006 2025-09-27,16:21:11.000,270,11059427,4805,0,1758990070,13131.149992719998,27673.82905437,53305.78433472 2025-09-27,16:21:12.000,270,11059495,4845,0,1758990071,13131.170201649998,30905.129098980004,53305.76337336 2025-09-27,16:21:13.000,270,11059422,3965,0,1758990072,13131.237564749994,25365.288323279994,53305.707476400006 2025-09-27,16:21:14.000,270,11059468,4085,0,1758990073,13131.257773679994,26750.07581352,53305.69350216 2025-09-27,16:21:15.000,270,11059471,4885,0,1758990074,13131.271246299999,31827.94480554,53305.69350216 2025-09-27,16:21:16.000,270,11059447,4525,0,1758990075,13131.311664159999,26749.77270093,53305.70048928001 2025-09-27,16:21:17.000,270,11059476,4285,0,1758990076,13131.399236189995,30904.473529890005,53305.65157944 2025-09-27,16:21:18.000,270,11059412,4285,0,1758990077,13131.540698699995,30442.74141663,53305.62363096 2025-09-27,16:21:19.000,270,11059425,4605,0,1758990078,13131.62827072999,29057.918680739996,53305.63061808001 2025-09-27,16:21:20.000,270,11059419,4525,0,1758990079,13131.742787999996,27672.905618339995,53305.70048928001 2025-09-27,16:21:21.000,270,11059458,4165,0,1758990080,13131.857305270001,30904.403038589997,53305.72843776001 2025-09-27,16:21:22.000,270,11059502,4365,0,1758990081,13131.904459439997,28134.680026379996,53305.74939912001 2025-09-27,16:21:23.000,270,11059404,4165,0,1758990082,13131.944877299997,29519.622597480004,53305.74939912001 2025-09-27,16:21:24.000,270,11059474,4085,0,1758990083,13132.032449329992,27673.194632669998,53305.77734760001 2025-09-27,16:21:25.000,270,11059402,4125,0,1758990084,13132.045921949997,29058.19359681,53305.79830896001 2025-09-27,16:21:26.000,270,11059478,4245,0,1758990085,13132.059394570002,30443.199610080002,53305.77734760001 2025-09-27,16:21:27.000,270,11059388,4325,0,1758990086,13132.018976710002,28596.842136570005,53305.77036048 2025-09-27,16:21:28.000,270,11059460,4445,0,1758990087,13131.904459439997,28135.194612870007,53305.78433472 2025-09-27,16:21:29.000,270,11059413,4885,0,1758990088,13131.823623719996,30905.15024637,53305.854205920004 2025-09-27,16:21:30.000,270,11059426,4165,0,1758990089,13131.6754249,29520.278166570002,53305.86818016001 2025-09-27,16:21:31.000,270,11059443,4445,0,1758990090,13131.56764393999,29981.855198970006,53305.854205920004 2025-09-27,16:21:32.000,270,11059405,4765,0,1758990091,13131.399236189995,30443.55206658,53305.903115760004 2025-09-27,16:21:33.000,270,11059401,4565,0,1758990092,13131.26450998999,29058.630642870005,53305.875167280006 2025-09-27,16:21:34.000,270,11059427,4565,0,1758990093,13131.190410579999,27212.01940068,53305.91709000001 2025-09-27,16:21:35.000,270,11059422,3924,0,1758990094,13131.042211759988,27673.582334820007,53305.95901272 2025-09-27,16:21:36.000,270,11059474,3885,0,1758990095,13130.968112349998,33674.9014551,53305.91010288 2025-09-27,16:21:37.000,270,11059468,3924,0,1758990096,13130.880540320002,23980.409194349995,53305.84721880001 2025-09-27,16:21:38.000,270,11059426,4125,0,1758990097,13130.860331390002,33674.74637424,53305.83324456 2025-09-27,16:21:39.000,270,11059420,4004,0,1758990098,13130.766023049997,29519.960955720002,53305.972986960005 2025-09-27,16:21:40.000,270,11059432,4485,0,1758990099,13130.779495670002,27211.758582869996,53305.93805136 2025-09-27,16:21:41.000,270,11059408,4445,0,1758990100,13130.772759359992,29981.566184640003,53305.91709000001 2025-09-27,16:21:42.000,270,11059470,4165,0,1758990101,13130.759286740002,29519.939808330004,53305.903115760004 2025-09-27,16:21:43.000,270,11059459,4845,0,1758990102,13130.725605189997,26750.216796120003,53305.924077120006 2025-09-27,16:21:44.000,270,11059419,4605,0,1758990103,13130.698659950001,28596.813940050008,53305.805296080005 2025-09-27,16:21:45.000,270,11059425,4485,0,1758990104,13130.638033160001,29058.51080766,53305.8821544 2025-09-27,16:21:46.000,270,11059463,4445,0,1758990105,13130.611087919991,28596.954922649995,53305.875167280006 2025-09-27,16:21:47.000,270,11059464,4125,0,1758990106,13130.503306959996,32290.106915729993,53305.88914152 2025-09-27,16:21:48.000,270,11059454,4485,0,1758990107,13130.46962540999,29058.771625470006,53305.924077120006 2025-09-27,16:21:49.000,270,11059467,4645,0,1758990108,13130.422471239996,29981.996181569993,53305.8821544 2025-09-27,16:21:50.000,270,11059453,4645,0,1758990109,13130.33489921,29058.778674600006,53305.91010288 2025-09-27,16:21:51.000,270,11059470,4245,0,1758990110,13130.26753610999,31366.910556150004,53305.81927032 2025-09-27,16:21:52.000,270,11059471,4805,0,1758990111,13130.200173009995,27673.779710460003,53305.95901272 2025-09-27,16:21:53.000,270,11059409,4605,0,1758990112,13130.13280991,32290.085768339995,53305.875167280006 2025-09-27,16:21:54.000,270,11059470,4125,0,1758990113,13130.058710499994,24903.824076959994,53305.88914152 2025-09-27,16:21:55.000,270,11059473,4645,0,1758990114,13129.971138469999,29981.798805929997,53305.88914152 2025-09-27,16:21:56.000,270,11059408,4325,0,1758990115,13129.937456919994,30443.37583833,53305.9520256 2025-09-27,16:21:57.000,270,11059422,4365,0,1758990116,13129.856621199993,32289.824950530005,53305.88914152 2025-09-27,16:21:58.000,270,11059457,4605,0,1758990117,13129.856621199993,27211.765631999995,53305.93106424 2025-09-27,16:21:59.000,270,11059421,4685,0,1758990118,13129.802730719988,28596.651810059993,53305.94503848001 2025-09-27,16:22:00.000,270,11059404,4285,0,1758990119,13129.775785479993,26288.491731989998,53305.854205920004 2025-09-27,16:22:01.000,270,11059448,4205,0,1758990120,13129.735367619993,30904.84713378,53305.9520256 2025-09-27,16:22:02.000,270,11059461,4445,0,1758990121,13129.735367619993,34136.35160316,53305.97997408 2025-09-27,16:22:03.000,270,11059471,4685,0,1758990122,13129.721895000002,24903.577357410002,53305.93805136 2025-09-27,16:22:04.000,270,11059433,4525,0,1758990123,13129.728631309998,34597.99912686,53305.903115760004 2025-09-27,16:22:05.000,270,11059440,4165,0,1758990124,13129.721895000002,29058.334579410002,53305.84721880001 2025-09-27,16:22:06.000,270,11059406,4165,0,1758990125,13129.755576549993,25365.22488111,53305.79132184 2025-09-27,16:22:07.000,270,11059459,4725,0,1758990126,13129.742103930002,27673.356762659998,53305.79830896001 2025-09-27,16:22:08.000,270,11059399,4925,0,1758990127,13129.789258099998,27673.229878319995,53305.76337336 2025-09-27,16:22:09.000,270,11059428,4004,0,1758990128,13129.910511679998,30904.572217709996,53305.756386240006 2025-09-27,16:22:10.000,270,11059472,4245,0,1758990129,13129.944193229989,32289.373806210002,53305.77036048 2025-09-27,16:22:11.000,270,11059431,4725,0,1758990130,13130.038501569994,26749.59647268,53305.854205920004 2025-09-27,16:22:12.000,270,11059418,3965,0,1758990131,13130.06544680999,29980.98110685,53305.74939912001 2025-09-27,16:22:13.000,270,11059425,4765,0,1758990132,13130.17322777,28595.904602280003,53305.756386240006 2025-09-27,16:22:14.000,270,11059439,4565,0,1758990133,13130.27427242,32750.506743420003,53305.756386240006 2025-09-27,16:22:15.000,270,11059456,4325,0,1758990134,13130.33489921,30442.240928400002,53305.72843776001 2025-09-27,16:22:16.000,270,11059402,4004,0,1758990135,13130.422471239996,28595.60853882,53305.82625744001 2025-09-27,16:22:17.000,270,11059387,4525,0,1758990136,13130.523515889996,29518.818996660004,53305.83324456 2025-09-27,16:22:18.000,270,11059389,4605,0,1758990137,13130.631296849991,27210.694164240005,53305.84023168 2025-09-27,16:22:19.000,270,11059451,4645,0,1758990138,13130.658242090001,25825.807986180007,53305.88914152 2025-09-27,16:22:20.000,270,11059410,4165,0,1758990139,13130.745814119997,24902.576380950006,53305.91709000001 2025-09-27,16:22:21.000,270,11059408,4045,0,1758990140,13130.813177219992,32750.337564300004,53305.854205920004 2025-09-27,16:22:22.000,270,11059432,4125,0,1758990141,13130.900749250002,26749.173524879996,53305.97997408 2025-09-27,16:22:23.000,270,11059409,4765,0,1758990142,13130.968112349998,29519.03751969,53305.88914152 2025-09-27,16:22:24.000,270,11059472,4325,0,1758990143,13131.062420689988,27672.567260099997,53305.95901272 2025-09-27,16:22:25.000,270,11059369,4965,0,1758990144,13131.055684379993,27211.025473350004,53306.01490968001 2025-09-27,16:22:26.000,270,11059421,4605,0,1758990145,13131.102838549989,24441.253117230008,53306.042858160006 2025-09-27,16:22:27.000,270,11059433,4365,0,1758990146,13131.075893309993,33674.02031385001,53306.01490968001 2025-09-27,16:22:28.000,270,11059357,4525,0,1758990147,13131.102838549989,28596.144272699996,53306.09875512 2025-09-27,16:22:29.000,270,11059370,4325,0,1758990148,13131.048948069998,30442.706170980004,53306.10574224 2025-09-27,16:22:30.000,270,11059418,4205,0,1758990149,13131.062420689988,29981.14323684,53306.11272936001 2025-09-27,16:22:31.000,270,11059360,4165,0,1758990150,13131.001793899988,29057.989172040005,53306.11272936001 2025-09-27,16:22:32.000,270,11059410,4125,0,1758990151,13131.001793899988,31827.92365815,53306.13369072001 2025-09-27,16:22:33.000,270,11059411,4565,0,1758990152,13130.900749250002,29058.158351160004,53306.07779376 2025-09-27,16:22:34.000,270,11059484,4045,0,1758990153,13130.934430799993,32289.747410099997,53306.04984528 2025-09-27,16:22:35.000,270,11059361,4605,0,1758990154,13130.867067699997,28596.785743529996,53306.07779376 2025-09-27,16:22:36.000,270,11059450,4245,0,1758990155,13130.806440909997,30443.40403485,53306.11971648 2025-09-27,16:22:37.000,270,11059510,4085,0,1758990156,13130.766023049997,27673.723317419994,53306.11971648 2025-09-27,16:22:39.000,270,11059440,4165,0,1758990158,13130.745814119997,29520.383903520007,53306.09875512 2025-09-27,16:22:40.000,270,11059428,4485,0,1758990159,13130.732341499992,32290.35363528,53306.04984528 2025-09-27,16:22:41.000,270,11059404,4165,0,1758990160,13130.752550429992,24904.176533460006,53306.0568324 2025-09-27,16:22:42.000,270,11059414,4325,0,1758990161,13130.786231979997,29982.200606340004,53306.02888392 2025-09-27,16:22:43.000,270,11059418,4165,0,1758990162,13130.819913530002,28135.695101100006,53306.070806640004 2025-09-27,16:22:44.000,270,11059399,4765,0,1758990163,13130.900749250002,28135.631658929997,53306.070806640004 2025-09-27,16:22:45.000,270,11059403,4445,0,1758990164,13130.934430799993,29982.22880286,53306.02888392 2025-09-27,16:22:46.000,270,11059404,4125,0,1758990165,13130.974848659993,25365.732418469997,53306.01490968001 2025-09-27,16:22:47.000,270,11059417,4565,0,1758990166,13131.075893309993,31367.009243969995,53306.04984528 2025-09-27,16:22:48.000,270,11059453,4885,0,1758990167,13131.109574859998,30443.742393089997,53306.01490968001 2025-09-27,16:22:49.000,270,11059408,4325,0,1758990168,13131.123047479989,24903.979157819995,53306.04984528 2025-09-27,16:22:50.000,270,11059455,4525,0,1758990169,13131.203883199989,29981.996181569993,53305.9869612 2025-09-27,16:22:51.000,270,11059411,4765,0,1758990170,13131.257773679994,26750.456466539996,53306.07779376 2025-09-27,16:22:52.000,270,11059439,4645,0,1758990171,13131.197146889994,29520.29931396,53305.9520256 2025-09-27,16:22:53.000,270,11059413,4725,0,1758990172,13131.217355819994,30443.587312229996,53305.97997408 2025-09-27,16:22:54.000,270,11059379,4845,0,1758990173,13131.136520099994,27673.716268289994,53305.9520256 2025-09-27,16:22:55.000,270,11059398,4245,0,1758990174,13131.109574859998,27212.068744589997,53305.95901272 2025-09-27,16:22:56.000,270,11059363,4605,0,1758990175,13131.022002829988,27673.673973509998,53305.972986960005 2025-09-27,16:22:57.000,270,11059408,4325,0,1758990176,13131.001793899988,26288.77369719,53306.00093544 2025-09-27,16:22:58.000,270,11059446,4325,0,1758990177,13130.920958180002,28596.835087440006,53305.9520256 2025-09-27,16:22:59.000,270,11059414,4325,0,1758990178,13130.920958180002,31828.297262039996,53305.972986960005 2025-09-27,16:23:00.000,270,11059435,4965,0,1758990179,13130.833386149992,28135.060679400005,53305.96599984001 2025-09-27,16:23:01.000,270,11059392,3845,0,1758990180,13130.819913530002,30443.2278066,53306.00792256 2025-09-27,16:23:02.000,270,11059445,4645,0,1758990181,13130.887276629997,30443.171413560005,53305.97997408 2025-09-27,16:23:03.000,270,11059404,4205,0,1758990182,13130.968112349998,31366.219741409994,53305.972986960005 2025-09-27,16:23:04.000,270,11059421,4525,0,1758990183,13131.015266519993,30442.840104450006,53305.96599984001 2025-09-27,16:23:05.000,270,11059402,3965,0,1758990184,13131.035475449993,32289.282167519996,53305.91010288 2025-09-27,16:23:06.000,270,11059337,4565,0,1758990185,13131.116311169993,30904.22681034,53305.89612864001 2025-09-27,16:23:07.000,270,11059419,4645,0,1758990186,13131.26450998999,31827.239892540005,53305.95901272 2025-09-27,16:23:08.000,270,11059440,4405,0,1758990187,13131.39249988,31365.51482841,53305.9869612 2025-09-27,16:23:09.000,270,11059421,4685,0,1758990188,13131.56764393999,25825.72339662,53306.00093544 2025-09-27,16:23:10.000,270,11059453,4765,0,1758990189,13131.71584276,28133.650853400002,53305.93805136 2025-09-27,16:23:11.000,270,11059429,4805,0,1758990190,13131.857305270001,25825.328645340007,53305.96599984001 2025-09-27,16:23:12.000,270,11059412,4085,0,1758990191,13132.032449329992,26748.447464490004,53306.021896800004 2025-09-27,16:23:13.000,270,11059425,4645,0,1758990192,13132.173911839993,29518.022444970004,53306.06381952001 2025-09-27,16:23:14.000,270,11059423,4805,0,1758990193,13132.214329699993,28594.720348439994,53306.042858160006 2025-09-27,16:23:15.000,270,11059381,4605,0,1758990194,13132.362528519989,33210.95591502001,53306.091768000006 2025-09-27,16:23:16.000,270,11059376,4325,0,1758990195,13132.436627929994,27209.7918756,53306.042858160006 2025-09-27,16:23:17.000,270,11059434,4365,0,1758990196,13132.517463649994,31826.069736959995,53306.01490968001 2025-09-27,16:23:18.000,270,11059335,4645,0,1758990197,13132.52419995999,26286.510926460003,53306.091768000006 2025-09-27,16:23:19.000,270,11059463,4645,0,1758990198,13132.530936269999,34134.349650239994,53306.14766496 2025-09-27,16:23:20.000,270,11059392,4365,0,1758990199,13132.578090439994,29979.775705620006,53306.15465208 2025-09-27,16:23:21.000,270,11059346,4285,0,1758990200,13132.510727339999,29056.628689949997,53306.11971648 2025-09-27,16:23:22.000,270,11059519,4485,0,1758990201,13132.530936269999,27210.25711818,53306.23151040001 2025-09-27,16:23:23.000,270,11059435,4725,0,1758990202,13132.52419995999,25363.850300759994,53306.17561344 2025-09-27,16:23:24.000,270,11059422,4485,0,1758990203,13132.54440888999,27210.539083380005,53306.17561344 2025-09-27,16:23:25.000,270,11059424,4004,0,1758990204,13132.57135413,28133.876425559996,53306.29439448 2025-09-27,16:23:26.000,270,11059400,4285,0,1758990205,13132.530936269999,31827.091860810004,53306.259458880006 2025-09-27,16:23:27.000,270,11059437,4685,0,1758990206,13132.56461781999,24441.119183760005,53306.24548464 2025-09-27,16:23:28.000,270,11059409,4445,0,1758990207,13132.429891619999,31365.754498830007,53306.24548464 2025-09-27,16:23:29.000,270,11059405,4965,0,1758990208,13132.389473759999,30904.22681034,53306.308368720005 2025-09-27,16:23:30.000,270,11059415,4645,0,1758990209,13132.409682689999,22594.84629981,53306.29439448 2025-09-27,16:23:31.000,270,11059478,4125,0,1758990210,13132.322110659989,29057.798845530007,53306.34330432 2025-09-27,16:23:32.000,270,11059394,3965,0,1758990211,13132.254747559993,30442.76256402,53306.34330432 2025-09-27,16:23:33.000,270,11059424,4285,0,1758990212,13132.167175529998,30442.811907929994,53306.32234296 2025-09-27,16:23:34.000,270,11059389,4685,0,1758990213,13132.045921949997,28134.658878989998,53306.3363172 2025-09-27,16:23:35.000,270,11059418,4125,0,1758990214,13131.965086229997,29057.911631609997,53306.39221416 2025-09-27,16:23:36.000,270,11059454,4125,0,1758990215,13131.803414789996,25826.35781832,53306.36426568 2025-09-27,16:23:37.000,270,11059380,3965,0,1758990216,13131.742787999996,28596.144272699996,53306.43413688 2025-09-27,16:23:38.000,270,11059387,4685,0,1758990217,13131.65521597,31827.43726818,53306.42016264001 2025-09-27,16:24:00.000,270,11059443,4645,0,1758990239,13130.685187329997,30903.380914740002,53306.0568324 2025-09-27,16:24:01.000,270,11059436,4405,0,1758990240,13130.658242090001,31364.88040671,53306.266446 2025-09-27,16:24:02.000,270,11059457,4485,0,1758990241,13130.604351609996,26286.743547749997,53306.35029144001 2025-09-27,16:24:03.000,270,11059415,4685,0,1758990242,13130.550461129991,30441.13421499,53306.28042024001 2025-09-27,16:24:04.000,270,11059482,4045,0,1758990243,13130.523515889996,27671.122188449997,53306.259458880006 2025-09-27,16:24:05.000,270,11059521,4765,0,1758990244,13130.570670059991,29517.282286319998,53306.25247176001 2025-09-27,16:24:06.000,270,11059392,4285,0,1758990245,13130.644769469996,29978.640795690008,53306.28740736 2025-09-27,16:24:07.000,270,11059437,4805,0,1758990246,13130.698659950001,27208.621720020004,53306.21753616 2025-09-27,16:24:08.000,270,11059393,4725,0,1758990247,13130.833386149992,28593.20478549,53306.210549040006 2025-09-27,16:24:09.000,270,11059443,4965,0,1758990248,13131.001793899988,31362.589439460004,53306.1267036 2025-09-27,16:24:10.000,270,11059424,4165,0,1758990249,13131.102838549989,28592.697248130004,53305.79132184 2025-09-27,16:24:11.000,270,11059373,4725,0,1758990250,13131.291455229999,33208.76363559,53305.77036048 2025-09-27,16:24:12.000,270,11059388,4285,0,1758990251,13131.540698699995,29977.393099680005,53305.78433472 2025-09-27,16:24:13.000,270,11059386,4445,0,1758990252,13131.810151099991,28130.894643570005,53305.854205920004 2025-09-27,16:24:14.000,270,11059372,4285,0,1758990253,13131.978558850002,27207.663038340004,53305.86119304 2025-09-27,16:24:15.000,270,11059449,4485,0,1758990254,13132.180648150003,28592.528069010004,53305.81927032 2025-09-27,16:24:16.000,270,11059372,4365,0,1758990255,13132.281692799988,29515.83721467,53305.875167280006 2025-09-27,16:24:17.000,270,11059386,4125,0,1758990256,13132.416418999994,30439.146360330007,53305.93805136 2025-09-27,16:24:18.000,270,11059369,4565,0,1758990257,13132.46357316999,29054.408213999995,53305.903115760004 2025-09-27,16:24:19.000,270,11059375,4725,0,1758990258,13132.46357316999,27208.001396580003,53305.94503848001 2025-09-27,16:24:20.000,270,11059453,4765,0,1758990259,13132.48378209999,26746.466658959995,53306.06381952001 2025-09-27,16:24:21.000,270,11059395,4525,0,1758990260,13132.46357316999,30901.047652709996,53306.07779376 2025-09-27,16:24:22.000,270,11059424,3965,0,1758990261,13132.382737449989,35055.670941239994,53306.08478088001 2025-09-27,16:24:23.000,270,11059432,4365,0,1758990262,13132.261483869988,22592.040746069993,53306.14766496 2025-09-27,16:24:24.000,270,11059429,4885,0,1758990263,13132.173911839993,24900.25016805,53306.266446 2025-09-27,16:24:25.000,270,11059396,4245,0,1758990264,13132.045921949997,28131.641851349996,53306.29439448 2025-09-27,16:24:26.000,270,11059331,4565,0,1758990265,13131.911195749992,29054.922800490007,53306.259458880006 2025-09-27,16:24:27.000,270,11059459,4605,0,1758990266,13131.702370139996,30439.907666369996,53306.189587680004 2025-09-27,16:24:28.000,270,11059418,3965,0,1758990267,13131.56764393999,35056.22782251,53306.22452328 2025-09-27,16:24:29.000,270,11059415,4685,0,1758990268,13131.41270881,27670.332685889996,53306.259458880006 2025-09-27,16:24:30.000,270,11059399,4685,0,1758990269,13131.28471891999,29055.261158730005,53306.24548464 2025-09-27,16:24:31.000,270,11059455,4805,0,1758990270,13131.163465339989,30440.267172000007,53306.259458880006 2025-09-27,16:24:32.000,270,11059488,4245,0,1758990271,13131.055684379993,35056.57322988,53306.210549040006 2025-09-27,16:24:33.000,270,11059397,4645,0,1758990272,13130.995057589993,34595.038492260006,53306.35029144001 2025-09-27,16:24:34.000,270,11059435,4725,0,1758990273,13131.001793899988,31363.59746505,53306.32933008001 2025-09-27,16:24:35.000,270,11059428,4205,0,1758990274,13131.062420689988,31825.139251800007,53306.30138160001 2025-09-27,16:24:36.000,270,11059409,4565,0,1758990275,13131.055684379993,27670.473668489998,53306.15465208 2025-09-27,16:24:37.000,270,11059377,4525,0,1758990276,13131.109574859998,28593.648880680004,53306.22452328 2025-09-27,16:24:38.000,270,11059434,4205,0,1758990277,13131.183674269989,31824.920728769997,53306.25247176001 2025-09-27,16:24:39.000,270,11059399,4605,0,1758990278,13131.271246299999,30439.957010280006,53306.20356192001 2025-09-27,16:24:40.000,270,11059350,4285,0,1758990279,13131.358818329994,29055.00034092,53306.22452328 2025-09-27,16:24:41.000,270,11059517,4645,0,1758990280,13131.48680821999,30439.68914334,53306.27343312 2025-09-27,16:24:42.000,270,11059371,4645,0,1758990281,13131.581116559995,28593.134294190007,53306.259458880006 2025-09-27,16:24:43.000,270,11059390,4285,0,1758990282,13131.65521597,28131.345787889994,53306.22452328 2025-09-27,16:24:44.000,270,11059386,4365,0,1758990283,13131.69563383,27207.994347450003,53306.189587680004 2025-09-27,16:24:45.000,270,11059466,4485,0,1758990284,13131.864041579996,30439.266195539996,53306.3363172 2025-09-27,16:24:46.000,270,11059447,4605,0,1758990285,13131.857305270001,29515.851312929997,53306.32234296 2025-09-27,16:24:47.000,270,11059464,3965,0,1758990286,13131.931404679992,27207.754677029996,53306.32234296 2025-09-27,16:24:48.000,270,11059407,4645,0,1758990287,13131.978558850002,30900.638803170004,53306.22452328 2025-09-27,16:24:49.000,270,11059428,4085,0,1758990288,13131.992031469992,27669.3246603,53306.23151040001 2025-09-27,16:24:50.000,270,11059418,4085,0,1758990289,13132.039185640002,27207.677136600003,53306.24548464 2025-09-27,16:24:51.000,270,11059468,4125,0,1758990290,13132.072867189992,27669.352856819998,53306.29439448 2025-09-27,16:24:52.000,270,11059392,4045,0,1758990291,13132.126757669997,29977.527033150007,53306.37125280001 2025-09-27,16:24:53.000,270,11059448,3965,0,1758990292,13132.187384459998,28131.141363119998,53306.39920128001 2025-09-27,16:24:54.000,270,11059415,4405,0,1758990293,13132.160439220002,28131.26119833,53306.41317552 2025-09-27,16:24:55.000,270,11059374,4165,0,1758990294,13132.254747559993,28592.922820289998,53306.46208536 2025-09-27,16:24:56.000,270,11059421,4445,0,1758990295,13132.295165419993,28593.021508110003,53306.46208536 2025-09-27,16:24:57.000,270,11059452,4125,0,1758990296,13132.315374349993,26285.016510899994,53306.39920128001 2025-09-27,16:24:58.000,270,11059458,4485,0,1758990297,13132.369264829998,33670.960991429994,53306.51798232001 2025-09-27,16:24:59.000,270,11059456,4325,0,1758990298,13132.409682689999,32747.81397576,53306.42016264001 2025-09-27,16:25:00.000,270,11059523,4765,0,1758990299,13132.490518409999,23977.032661079997,53306.51798232001 2025-09-27,16:25:01.000,270,11059437,4845,0,1758990300,13132.52419995999,32286.272189010007,53306.53195656 2025-09-27,16:25:02.000,270,11059512,4325,0,1758990301,13132.598299369994,31824.666960090006,53306.41317552 2025-09-27,16:25:03.000,270,11059526,4325,0,1758990302,13132.69260771,29978.23194615,53306.53195656 2025-09-27,16:25:04.000,270,11059396,4405,0,1758990303,13132.7532345,23977.272331500004,53306.50400808 2025-09-27,16:25:05.000,270,11059430,4125,0,1758990304,13132.73302557,32286.589399859993,53306.51798232001 2025-09-27,16:25:06.000,270,11059378,4245,0,1758990305,13132.79365236,32748.243972690005,53306.49702096001 2025-09-27,16:25:07.000,270,11059400,4205,0,1758990306,13132.71281664,28593.818059800004,53306.55291792 2025-09-27,16:25:08.000,270,11059366,4285,0,1758990307,13132.67239878,26747.35484934,53306.53894368001 2025-09-27,16:25:09.000,270,11059449,4605,0,1758990308,13132.62524460999,32286.9982494,53306.51798232001 2025-09-27,16:25:10.000,270,11059323,4605,0,1758990309,13132.510727339999,25824.250128450003,53306.573879280004 2025-09-27,16:25:11.000,270,11059446,4325,0,1758990310,13132.436627929994,29055.747548700005,53306.49702096001 2025-09-27,16:25:12.000,270,11059373,4485,0,1758990311,13132.328846969998,23977.829212769997,53306.55291792 2025-09-27,16:25:13.000,270,11059429,4565,0,1758990312,13132.241274939988,31363.872381120003,53306.49702096001 2025-09-27,16:25:14.000,270,11059376,4165,0,1758990313,13132.140230290002,33210.293296799995,53306.573879280004 2025-09-27,16:25:15.000,270,11059383,4605,0,1758990314,13132.032449329992,27670.635798479998,53306.5109952 2025-09-27,16:25:16.000,270,11059361,4645,0,1758990315,13131.890986819992,32748.497741369996,53306.46907248001 2025-09-27,16:25:17.000,270,11059397,4805,0,1758990316,13131.850568959992,31825.04056398,53306.44811112001 2025-09-27,16:25:18.000,270,11059448,4165,0,1758990317,13131.749524309991,33671.475577920006,53306.50400808 2025-09-27,16:25:19.000,270,11059466,4045,0,1758990318,13131.61479811,26747.115178919994,53306.545930800006 2025-09-27,16:25:20.000,270,11059454,4325,0,1758990319,13131.540698699995,29516.690159399994,53306.39221416 2025-09-27,16:25:21.000,270,11059456,4325,0,1758990320,13131.45312667,31824.74450052,53306.524969440004 2025-09-27,16:25:22.000,270,11059415,4725,0,1758990321,13131.399236189995,29978.119160069997,53306.5109952 2025-09-27,16:25:23.000,270,11059422,4565,0,1758990322,13131.33187309,26746.699280250003,53306.476059600005 2025-09-27,16:25:24.000,270,11059432,4125,0,1758990323,13131.298191539994,30901.202733569997,53306.51798232001 2025-09-27,16:25:25.000,270,11059397,4525,0,1758990324,13131.291455229999,25361.679168720002,53306.5109952 2025-09-27,16:25:26.000,270,11059518,4165,0,1758990325,13131.298191539994,28131.28939485,53306.46208536 2025-09-27,16:25:27.000,270,11059426,4325,0,1758990326,13131.298191539994,29516.069835960006,53306.441124 2025-09-27,16:25:28.000,270,11059411,4645,0,1758990327,13131.318400469994,31824.004341869993,53306.46208536 2025-09-27,16:25:29.000,270,11059416,4245,0,1758990328,13131.399236189995,30900.624704910006,53306.46907248001 2025-09-27,16:25:30.000,270,11059444,4285,0,1758990329,13131.46659928999,32746.925785379994,53306.49702096001 2025-09-27,16:25:31.000,270,11059492,4285,0,1758990330,13131.581116559995,29053.964118810007,53306.48304672 2025-09-27,16:25:32.000,270,11059451,4685,0,1758990331,13131.65521597,30900.38503449,53306.39920128001 2025-09-27,16:25:33.000,270,11059332,4205,0,1758990332,13131.749524309991,29053.745595779998,53306.49702096001 2025-09-27,16:25:34.000,270,11059439,4605,0,1758990333,13131.870777889992,28591.971187739997,53306.50400808 2025-09-27,16:25:35.000,270,11059481,4285,0,1758990334,13131.958349920002,31361.694199949998,53306.50400808 2025-09-27,16:25:36.000,270,11059372,3924,0,1758990335,13132.032449329992,30900.018479730003,53306.524969440004 2025-09-27,16:25:37.000,270,11059561,4685,0,1758990336,13132.120021360002,23975.72857203,53306.545930800006 2025-09-27,16:25:38.000,270,11059453,4605,0,1758990337,13132.241274939988,29053.477728840007,53306.524969440004 2025-09-27,16:25:39.000,270,11059417,4645,0,1758990338,13132.248011249998,29053.428384929997,53306.53894368001 2025-09-27,16:25:40.000,270,11059457,4645,0,1758990339,13132.274956489993,31823.12320062,53306.5808664 2025-09-27,16:25:41.000,270,11059411,4845,0,1758990340,13132.261483869988,34131.31852434001,53306.65772472 2025-09-27,16:25:42.000,270,11059374,4165,0,1758990341,13132.274956489993,34593.00834282,53306.65772472 2025-09-27,16:25:43.000,270,11059442,4285,0,1758990342,13132.268220179998,31823.532050160007,53306.7206088 2025-09-27,16:25:44.000,270,11059458,4085,0,1758990343,13132.200857080003,28592.2672512,53306.61580200001 2025-09-27,16:25:45.000,270,11059461,4885,0,1758990344,13132.146966599998,29977.10408535,53306.61580200001 2025-09-27,16:25:46.000,270,11059443,4685,0,1758990345,13132.086339809997,27669.19072683,53306.58785352001 2025-09-27,16:25:47.000,270,11059536,4045,0,1758990346,13131.951613609992,29977.259166210002,53306.5808664 2025-09-27,16:25:48.000,270,11059503,4765,0,1758990347,13131.837096340001,28592.556265530002,53306.6507376 2025-09-27,16:25:49.000,270,11059655,4525,0,1758990348,13131.73605169,25822.896695489995,53306.61580200001 2025-09-27,16:25:50.000,270,11059799,4565,0,1758990349,13131.661952279996,29515.66098642,53306.573879280004 2025-09-27,16:25:51.000,270,11059853,4805,0,1758990350,13131.59458918,26745.888630300004,53306.61580200001 2025-09-27,16:25:52.000,270,11059764,4325,0,1758990351,13131.52722607999,28592.140366859996,53306.53894368001 2025-09-27,16:25:53.000,270,11059750,4125,0,1758990352,13131.520489769995,31361.602561260006,53306.53894368001 2025-09-27,16:25:54.000,270,11059920,4045,0,1758990353,13131.51375346,28130.034649709996,53306.5109952 2025-09-27,16:25:55.000,270,11059866,4325,0,1758990354,13131.49354453,28129.872519719996,53306.48304672 2025-09-27,16:25:56.000,270,11059806,4205,0,1758990355,13131.56764393999,29976.053764979995,53306.48304672 2025-09-27,16:25:57.000,270,11059750,4525,0,1758990356,13131.641743349996,31822.368943709997,53306.53894368001 2025-09-27,16:25:58.000,270,11059850,4325,0,1758990357,13131.641743349996,27667.58352519,53306.5109952 2025-09-27,16:25:59.000,270,11059762,4085,0,1758990358,13131.722579069996,33206.937910919994,53306.48304672 2025-09-27,16:26:00.000,270,11059758,4125,0,1758990359,13131.75626062,26282.683248870002,53306.43413688 2025-09-27,16:26:01.000,270,11059802,4325,0,1758990360,13131.762996929996,28590.716442599994,53306.49702096001 2025-09-27,16:26:02.000,270,11059789,4605,0,1758990361,13131.810151099991,28590.681196949998,53306.524969440004 2025-09-27,16:26:03.000,270,11059801,4525,0,1758990362,13131.870777889992,28590.864474329996,53306.50400808 2025-09-27,16:26:04.000,270,11059759,4645,0,1758990363,13131.837096340001,31360.580437409997,53306.53894368001 2025-09-27,16:26:05.000,270,11059806,4125,0,1758990364,13131.810151099991,34130.40918657,53306.51798232001 2025-09-27,16:26:06.000,270,11059803,4525,0,1758990365,13131.924668369997,32745.72038415,53306.5109952 2025-09-27,16:26:07.000,270,11059767,4645,0,1758990366,13131.857305270001,30437.757681720002,53306.53195656 2025-09-27,16:26:08.000,270,11059860,3885,0,1758990367,13131.762996929996,29976.342779309998,53306.594840640006 2025-09-27,16:26:09.000,270,11059720,4205,0,1758990368,13131.75626062,35054.15537829,53306.5808664 2025-09-27,16:26:10.000,270,11059710,4285,0,1758990369,13131.71584276,26283.66307794,53306.476059600005 2025-09-27,16:26:11.000,270,11059799,4685,0,1758990370,13131.641743349996,33669.558214560006,53306.56689216001 2025-09-27,16:26:12.000,270,11059859,4805,0,1758990371,13131.66868858999,28591.893647310004,53306.48304672 2025-09-27,16:26:13.000,270,11059789,4805,0,1758990372,13131.64847965999,34131.23393478,53306.53894368001 2025-09-27,16:26:14.000,270,11059718,3924,0,1758990373,13131.64847965999,31823.151397139998,53306.56689216001 2025-09-27,16:26:15.000,270,11059782,4285,0,1758990374,13131.601325489995,29515.209842099997,53306.44811112001 2025-09-27,16:26:16.000,270,11059737,4765,0,1758990375,13131.71584276,30438.159482129995,53306.524969440004 2025-09-27,16:26:17.000,270,11059796,4325,0,1758990376,13131.702370139996,24898.734605100006,53306.5109952 2025-09-27,16:26:18.000,270,11059847,4485,0,1758990377,13131.722579069996,29514.808041690005,53306.5109952 2025-09-27,16:26:19.000,270,11059800,4365,0,1758990378,13131.729315379991,28129.893667109995,53306.51798232001 2025-09-27,16:26:20.000,270,11059812,4004,0,1758990379,13131.857305270001,29514.490830840004,53306.50400808 2025-09-27,16:26:21.000,270,11059839,4605,0,1758990380,13131.944877299997,31360.918795649995,53306.49003384 2025-09-27,16:26:22.000,270,11059792,4445,0,1758990381,13132.025713019997,32745.706285890003,53306.49003384 2025-09-27,16:26:23.000,270,11059765,4445,0,1758990382,13132.066130879997,32284.09400784,53306.46208536 2025-09-27,16:26:24.000,270,11059821,4565,0,1758990383,13132.093076119992,29052.75871758,53306.46907248001 2025-09-27,16:26:25.000,270,11059764,4205,0,1758990384,13132.120021360002,29976.025568459998,53306.524969440004 2025-09-27,16:26:26.000,270,11059726,4045,0,1758990385,13132.221066009988,29976.046715849996,53306.49702096001 2025-09-27,16:26:27.000,270,11059800,4165,0,1758990386,13132.146966599998,26744.845359059997,53306.5109952 2025-09-27,16:26:28.000,270,11059871,4525,0,1758990387,13132.126757669997,33669.17756154,53306.406188400004 2025-09-27,16:26:29.000,270,11059814,4125,0,1758990388,13132.093076119992,29514.70230474,53306.50400808 2025-09-27,16:26:30.000,270,11059789,4845,0,1758990389,13132.039185640002,27668.267290799995,53306.357278560004 2025-09-27,16:26:31.000,270,11059846,4125,0,1758990390,13131.931404679992,28591.548239940006,53306.476059600005 2025-09-27,16:26:32.000,270,11059770,4205,0,1758990391,13131.890986819992,35515.668968519996,53306.45509824 2025-09-27,16:26:33.000,270,11059805,4725,0,1758990392,13131.857305270001,32745.974152830007,53306.476059600005 2025-09-27,16:26:34.000,270,11059800,4125,0,1758990393,13131.837096340001,25360.079016210002,53306.49702096001 2025-09-27,16:26:35.000,270,11059816,3965,0,1758990394,13131.823623719996,31822.439435010005,53306.53195656 2025-09-27,16:26:36.000,270,11059904,3725,0,1758990395,13131.958349920002,26283.085049279995,53306.49003384 2025-09-27,16:26:37.000,270,11059745,4445,0,1758990396,13132.018976710002,29975.799996300004,53306.476059600005 2025-09-27,16:26:38.000,270,11059702,4165,0,1758990397,13132.079603500002,29513.990342610006,53306.44811112001 2025-09-27,16:26:39.000,270,11059807,4445,0,1758990398,13132.140230290002,27667.42844433,53306.48304672 2025-09-27,16:26:40.000,270,11059681,4645,0,1758990399,13132.227802319998,26282.577511919997,53306.524969440004 2025-09-27,16:26:41.000,270,11059645,4685,0,1758990400,13132.288429109998,28590.624803910003,53306.55291792 2025-09-27,16:26:42.000,270,11059812,4205,0,1758990401,13132.416418999994,26282.422431059997,53306.58785352001 2025-09-27,16:26:43.000,270,11059777,4525,0,1758990402,13132.409682689999,29513.694279150004,53306.49003384 2025-09-27,16:26:44.000,270,11059779,4645,0,1758990403,13132.369264829998,28590.48382131,53306.545930800006 2025-09-27,16:26:45.000,270,11059830,4325,0,1758990404,13132.315374349993,27205.745674980004,53306.545930800006 2025-09-27,16:26:46.000,270,11059727,4965,0,1758990405,13132.241274939988,25820.803103879996,53306.60182776 2025-09-27,16:26:47.000,270,11059778,4245,0,1758990406,13132.160439220002,32744.92383246,53306.60881488 2025-09-27,16:26:48.000,270,11059819,4525,0,1758990407,13132.072867189992,28128.87859239,53306.62977624 2025-09-27,16:26:49.000,270,11059831,4485,0,1758990408,13131.978558850002,29052.011509799995,53306.60881488 2025-09-27,16:26:50.000,270,11059723,4605,0,1758990409,13131.823623719996,32283.248112240006,53306.62278912 2025-09-27,16:26:51.000,270,11059759,4605,0,1758990410,13131.75626062,29513.56739481,53306.643750480005 2025-09-27,16:26:52.000,270,11059875,4565,0,1758990411,13131.709106449991,32283.107129640004,53306.60182776 2025-09-27,16:26:53.000,270,11059703,4645,0,1758990412,13131.722579069996,31359.847327890006,53306.6507376 2025-09-27,16:26:54.000,270,11059848,3924,0,1758990413,13131.69563383,23050.946158200008,53306.67868608 2025-09-27,16:26:55.000,270,11059792,4565,0,1758990414,13131.75626062,30436.50293658,53306.55291792 2025-09-27,16:26:56.000,270,11059669,4645,0,1758990415,13131.729315379991,32282.8392627,53306.62977624 2025-09-27,16:26:57.000,270,11059757,4685,0,1758990416,13131.803414789996,34129.28132577,53306.53894368001 2025-09-27,16:26:58.000,270,11059753,4405,0,1758990417,13131.884250509996,27205.104204150004,53306.427149760006 2025-09-27,16:26:59.000,270,11059784,4165,0,1758990418,13131.998767780002,30436.291462680005,53306.49003384 2025-09-27,16:27:00.000,270,11059776,4205,0,1758990419,13132.079603500002,30897.917838990004,53306.48304672 2025-09-27,16:27:01.000,270,11059768,4365,0,1758990420,13132.207593389998,26743.491926100003,53306.545930800006 2025-09-27,16:27:02.000,270,11059889,4445,0,1758990421,13132.241274939988,29513.179692660007,53306.55291792 2025-09-27,16:27:03.000,270,11059817,4605,0,1758990422,13132.349055899998,31359.60060834,53306.53195656 2025-09-27,16:27:04.000,270,11059809,4485,0,1758990423,13132.369264829998,31821.191739,53306.55291792 2025-09-27,16:27:05.000,270,11059810,4325,0,1758990424,13132.429891619999,28590.124315680005,53306.573879280004 2025-09-27,16:27:06.000,270,11059772,4205,0,1758990425,13132.402946379989,30436.6721157,53306.48304672 2025-09-27,16:27:07.000,270,11059733,4685,0,1758990426,13132.389473759999,25820.725563450003,53306.53894368001 2025-09-27,16:27:08.000,270,11059799,4485,0,1758990427,13132.369264829998,30436.897687859993,53306.56689216001 2025-09-27,16:27:09.000,270,11059777,4485,0,1758990428,13132.288429109998,28590.48382131,53306.55291792 2025-09-27,16:27:10.000,270,11059836,4605,0,1758990429,13132.146966599998,25820.958184739997,53306.50400808 2025-09-27,16:27:11.000,270,11059637,4765,0,1758990430,13132.099812430002,27667.435493459998,53306.53894368001 2025-09-27,16:27:12.000,270,11059777,4445,0,1758990431,13132.039185640002,26744.217986489995,53306.61580200001 2025-09-27,16:27:13.000,270,11059775,4525,0,1758990432,13131.924668369997,30437.14440741,53306.573879280004 2025-09-27,16:27:14.000,270,11059887,4365,0,1758990433,13131.850568959992,28129.04777151,53306.58785352001 2025-09-27,16:27:15.000,270,11059710,4205,0,1758990434,13131.742787999996,27667.379100420003,53306.5808664 2025-09-27,16:27:16.000,270,11059809,4605,0,1758990435,13131.73605169,30898.672095899994,53306.60881488 2025-09-27,16:27:17.000,270,11059842,4165,0,1758990436,13131.709106449991,31360.40420916,53306.51798232001 2025-09-27,16:27:18.000,270,11059786,3924,0,1758990437,13131.621534419995,32283.452537010002,53306.53195656 2025-09-27,16:27:19.000,270,11059800,4045,0,1758990438,13131.641743349996,28128.991378470004,53306.49702096001 2025-09-27,16:27:20.000,270,11059741,4605,0,1758990439,13131.61479811,27667.23811782,53306.45509824 2025-09-27,16:27:21.000,270,11059705,4485,0,1758990440,13131.63500704,32283.29745615,53306.42016264001 2025-09-27,16:27:22.000,270,11059781,4725,0,1758990441,13131.62827072999,30898.376032440006,53306.378239920006 2025-09-27,16:27:23.000,270,11059765,4605,0,1758990442,13131.621534419995,23512.699418849996,53306.34330432 2025-09-27,16:27:24.000,270,11059840,4125,0,1758990443,13131.64847965999,26282.323743240006,53306.39920128001 2025-09-27,16:27:25.000,270,11059728,4165,0,1758990444,13131.61479811,31821.748620269995,53306.35029144001 2025-09-27,16:27:26.000,270,11059802,3965,0,1758990445,13131.63500704,25820.91588996,53306.32933008001 2025-09-27,16:27:27.000,270,11059709,4365,0,1758990446,13131.71584276,35052.96407532001,53306.34330432 2025-09-27,16:27:28.000,270,11059662,4165,0,1758990447,13131.71584276,26282.443578449995,53306.22452328 2025-09-27,16:27:29.000,270,11059741,4645,0,1758990448,13131.75626062,30436.777852650004,53306.35029144001 2025-09-27,16:27:30.000,270,11059806,4325,0,1758990449,13131.803414789996,34591.17556901999,53306.266446 2025-09-27,16:27:31.000,270,11059867,4445,0,1758990450,13131.857305270001,29513.42641221,53306.29439448 2025-09-27,16:27:32.000,270,11059835,4525,0,1758990451,13131.998767780002,30436.601624400006,53306.35029144001 2025-09-27,16:27:33.000,270,11059713,4685,0,1758990452,13132.005504089997,30436.552280489996,53306.378239920006 2025-09-27,16:27:34.000,270,11059895,4685,0,1758990453,13132.086339809997,34129.44345576,53306.31535584 2025-09-27,16:27:35.000,270,11059768,4285,0,1758990454,13132.234538629993,31359.692247030005,53306.29439448 2025-09-27,16:27:36.000,270,11059753,4645,0,1758990455,13132.274956489993,28589.990382210002,53306.357278560004 2025-09-27,16:27:37.000,270,11059811,4645,0,1758990456,13132.362528519989,31359.776836589997,53306.38522704 2025-09-27,16:27:38.000,270,11059693,4565,0,1758990457,13132.436627929994,28128.504988500004,53306.34330432 2025-09-27,16:27:39.000,270,11059872,4085,0,1758990458,13132.46357316999,24897.324779100003,53306.37125280001 2025-09-27,16:27:40.000,270,11059764,4325,0,1758990459,13132.557881509994,29975.03164113,53306.39920128001 2025-09-27,16:27:41.000,270,11059712,4045,0,1758990460,13132.59156306,29513.41231395,53306.39920128001 2025-09-27,16:27:42.000,270,11059787,4645,0,1758990461,13132.65218985,32283.234013980007,53306.48304672 2025-09-27,16:27:43.000,270,11059844,4125,0,1758990462,13132.7532345,23974.466777759997,53306.42016264001 2025-09-27,16:27:44.000,270,11059814,4125,0,1758990463,13132.780179739995,29052.067902840005,53306.378239920006 2025-09-27,16:27:45.000,270,11059803,4645,0,1758990464,13132.800388669995,27205.724527590006,53306.44811112001 2025-09-27,16:27:46.000,270,11059708,4205,0,1758990465,13132.91490594,29513.74362306,53306.524969440004 2025-09-27,16:27:47.000,270,11059782,4125,0,1758990466,13133.036159520001,31821.953045040005,53306.55990504 2025-09-27,16:27:48.000,270,11059862,4125,0,1758990467,13132.982269039996,29052.356917170007,53306.5808664 2025-09-27,16:27:49.000,270,11059799,4645,0,1758990468,13132.921642249996,32283.720403950007,53306.545930800006 2025-09-27,16:27:50.000,270,11059741,4725,0,1758990469,13132.85427915,34130.380990050005,53306.476059600005 2025-09-27,16:27:51.000,270,11059791,4885,0,1758990470,13132.72628925999,29514.194767380002,53306.49702096001 2025-09-27,16:27:52.000,270,11059838,4285,0,1758990471,13132.59156306,30437.581453470004,53306.53894368001 2025-09-27,16:27:53.000,270,11059770,4285,0,1758990472,13132.557881509994,31360.742567399997,53306.545930800006 2025-09-27,16:27:54.000,270,11059938,4085,0,1758990473,13132.409682689999,31822.47468066,53306.573879280004 2025-09-27,16:27:55.000,270,11059919,4885,0,1758990474,13132.288429109998,29514.293455199993,53306.643750480005 2025-09-27,16:27:56.000,270,11059765,4445,0,1758990475,13132.227802319998,29514.23001303,53306.62278912 2025-09-27,16:27:57.000,270,11059682,4165,0,1758990476,13132.140230290002,32283.81204264,53306.55990504 2025-09-27,16:27:58.000,270,11059827,4485,0,1758990477,13132.025713019997,26744.422411260006,53306.51798232001 2025-09-27,16:27:59.000,270,11059706,4325,0,1758990478,13131.978558850002,25359.44459451,53306.49003384 2025-09-27,16:28:00.000,270,11059847,4445,0,1758990479,13131.998767780002,31360.22093178,53306.48304672 2025-09-27,16:28:01.000,270,11059802,4125,0,1758990480,13131.965086229997,33668.070848129995,53306.524969440004 2025-09-27,16:28:02.000,270,11059717,4485,0,1758990481,13132.072867189992,29513.553296550002,53306.594840640006 2025-09-27,16:28:03.000,270,11059796,4365,0,1758990482,13132.099812430002,27205.29453066,53306.48304672 2025-09-27,16:28:04.000,270,11059651,4765,0,1758990483,13132.241274939988,30436.369003109998,53306.573879280004 2025-09-27,16:28:05.000,270,11059798,4205,0,1758990484,13132.369264829998,29974.70738115,53306.60881488 2025-09-27,16:28:06.000,270,11059773,4565,0,1758990485,13132.517463649994,28589.736613529996,53306.60881488 2025-09-27,16:28:07.000,270,11059809,4565,0,1758990486,13132.65218985,32744.035642079994,53306.50400808 2025-09-27,16:28:08.000,270,11059867,4365,0,1758990487,13132.69260771,31820.825184240006,53306.53894368001 2025-09-27,16:28:09.000,270,11059671,4605,0,1758990488,13132.74649818999,25358.450667180005,53306.58785352001 2025-09-27,16:28:10.000,270,11059723,4965,0,1758990489,13132.739761879995,30436.058841389997,53306.573879280004 2025-09-27,16:28:11.000,270,11059814,4285,0,1758990490,13132.719552949995,26743.245206549997,53306.66471184001 2025-09-27,16:28:12.000,270,11059739,4485,0,1758990491,13132.780179739995,29974.672135500005,53306.58785352001 2025-09-27,16:28:13.000,270,11059716,4125,0,1758990492,13132.679135089995,27666.76582611,53306.55990504 2025-09-27,16:28:14.000,270,11059732,4045,0,1758990493,13132.59156306,29051.849379809995,53306.545930800006 2025-09-27,16:28:15.000,270,11059763,4645,0,1758990494,13132.450100549999,28128.660069360005,53306.524969440004 2025-09-27,16:28:16.000,270,11059671,4525,0,1758990495,13132.322110659989,32744.712358560006,53306.6507376 2025-09-27,16:28:17.000,270,11059691,4605,0,1758990496,13132.221066009988,26743.978316070003,53306.643750480005 2025-09-27,16:28:18.000,270,11059832,4085,0,1758990497,13132.086339809997,30436.714410479995,53306.56689216001 2025-09-27,16:28:19.000,270,11059759,5005,0,1758990498,13132.012240399992,29051.983313279998,53306.643750480005 2025-09-27,16:28:20.000,270,11059634,4045,0,1758990499,13131.904459439997,29513.56034568,53306.58785352001 2025-09-27,16:28:21.000,270,11059689,4645,0,1758990500,13131.938140990002,27667.08303696,53306.66471184001 2025-09-27,16:28:22.000,270,11059700,4045,0,1758990501,13131.843832649996,34129.39411184999,53306.55990504 2025-09-27,16:28:23.000,270,11059720,4205,0,1758990502,13131.897723130001,26743.611761310007,53306.51798232001 2025-09-27,16:28:24.000,270,11059752,4045,0,1758990503,13131.917932060001,27666.645990899997,53306.573879280004 2025-09-27,16:28:25.000,270,11059784,4245,0,1758990504,13131.971822539992,28589.821203090003,53306.5808664 2025-09-27,16:28:26.000,270,11059747,4605,0,1758990505,13132.025713019997,30897.755709000005,53306.56689216001 2025-09-27,16:28:27.000,270,11059749,4365,0,1758990506,13132.173911839993,31359.24815184,53306.545930800006 2025-09-27,16:28:28.000,270,11059791,4725,0,1758990507,13132.207593389998,28589.637925710005,53306.48304672 2025-09-27,16:28:29.000,270,11059837,4565,0,1758990508,13132.382737449989,30897.530136839996,53306.51798232001 2025-09-27,16:28:30.000,270,11059833,4765,0,1758990509,13132.409682689999,27666.399271350005,53306.49702096001 2025-09-27,16:28:31.000,270,11059833,4725,0,1758990510,13132.497254719994,23511.86762151,53306.55291792 2025-09-27,16:28:32.000,270,11059740,3965,0,1758990511,13132.578090439994,28127.884665060003,53306.545930800006 2025-09-27,16:28:33.000,270,11059735,4765,0,1758990512,13132.638717229995,29974.495907250006,53306.524969440004 2025-09-27,16:28:34.000,270,11059702,4325,0,1758990513,13132.65218985,29974.650988110006,53306.53894368001 2025-09-27,16:28:35.000,270,11059717,4805,0,1758990514,13132.76670711999,33205.91578707,53306.573879280004 2025-09-27,16:28:36.000,270,11059743,4725,0,1758990515,13132.79365236,27666.970250879996,53306.573879280004 2025-09-27,16:28:37.000,270,11059857,4405,0,1758990516,13132.72628925999,32744.818095509996,53306.60881488 2025-09-27,16:28:38.000,270,11059796,4165,0,1758990517,13132.71281664,26744.16159345,53306.48304672 2025-09-27,16:28:39.000,270,11059851,4725,0,1758990518,13132.65218985,24897.938053410006,53306.545930800006 2025-09-27,16:28:40.000,270,11059786,4365,0,1758990519,13132.578090439994,27667.752704309998,53306.55291792 2025-09-27,16:28:41.000,270,11059844,4045,0,1758990520,13132.50399102999,26744.704376459995,53306.55990504 2025-09-27,16:28:42.000,270,11059739,4565,0,1758990521,13132.389473759999,29514.3639465,53306.65772472 2025-09-27,16:28:43.000,270,11059848,4125,0,1758990522,13132.301901729988,28591.223979960007,53306.573879280004 2025-09-27,16:28:44.000,270,11059764,3965,0,1758990523,13132.261483869988,27668.04876777,53306.6507376 2025-09-27,16:28:45.000,270,11059932,4125,0,1758990524,13132.248011249998,29052.723471930003,53306.65772472 2025-09-27,16:28:46.000,270,11059852,4125,0,1758990525,13132.140230290002,29975.821143690002,53306.68567320001 2025-09-27,16:28:47.000,270,11059821,4525,0,1758990526,13132.052658259992,26744.408313000007,53306.67868608 2025-09-27,16:28:48.000,270,11059852,4365,0,1758990527,13131.992031469992,30898.820127629995,53306.60182776 2025-09-27,16:28:49.000,270,11059889,4605,0,1758990528,13132.018976710002,27205.79501889,53306.62977624 2025-09-27,16:28:50.000,270,11059848,4245,0,1758990529,13132.025713019997,26744.048807369996,53306.69964744 2025-09-27,16:28:51.000,270,11059801,4605,0,1758990530,13131.965086229997,30436.66506657,53306.70663456001 2025-09-27,16:28:52.000,270,11059824,4085,0,1758990531,13132.032449329992,28590.138413940003,53306.67868608 2025-09-27,16:28:53.000,270,11059740,4165,0,1758990532,13132.045921949997,28128.434497199996,53306.72759592 2025-09-27,16:28:54.000,270,11059760,3965,0,1758990533,13132.018976710002,26743.576515659995,53306.66471184001 2025-09-27,16:28:55.000,270,11059645,4605,0,1758990534,13132.099812430002,25820.344910429994,53306.594840640006 2025-09-27,16:28:56.000,270,11059892,4045,0,1758990535,13132.126757669997,31821.177640740003,53306.63676336001 2025-09-27,16:28:57.000,270,11059894,4165,0,1758990536,13132.200857080003,26743.52012262,53306.66471184001 2025-09-27,16:28:58.000,270,11059690,4165,0,1758990537,13132.167175529998,29513.137397879997,53306.60881488 2025-09-27,16:28:59.000,270,11059709,4525,0,1758990538,13132.214329699993,25358.83836933,53306.56689216001 2025-09-27,16:29:00.000,270,11059777,4565,0,1758990539,13132.288429109998,28128.413349809998,53306.69964744 2025-09-27,16:29:01.000,270,11059843,4845,0,1758990540,13132.328846969998,30898.079968980004,53306.6507376 2025-09-27,16:29:02.000,270,11059634,4325,0,1758990541,13132.308638039998,29051.62380765,53306.5808664 2025-09-27,16:29:03.000,270,11059858,3965,0,1758990542,13132.349055899998,29051.63790591,53306.62977624 2025-09-27,16:29:04.000,270,11059760,4004,0,1758990543,13132.423155309989,27205.280432400003,53306.545930800006 2025-09-27,16:29:05.000,270,11059765,4645,0,1758990544,13132.537672579994,32282.789918790004,53306.6507376 2025-09-27,16:29:06.000,270,11059808,4045,0,1758990545,13132.48378209999,26743.661105220002,53306.61580200001 2025-09-27,16:29:07.000,270,11059761,4525,0,1758990546,13132.530936269999,29513.144447009996,53306.643750480005 2025-09-27,16:29:08.000,270,11059676,4125,0,1758990547,13132.63198092,29974.756725059997,53306.62278912 2025-09-27,16:29:09.000,270,11059779,4725,0,1758990548,13132.638717229995,28589.877596129998,53306.56689216001 2025-09-27,16:29:10.000,270,11059731,4445,0,1758990549,13132.66566246999,29051.609709390003,53306.713621680006 2025-09-27,16:29:11.000,270,11059776,4125,0,1758990550,13132.61177199,31359.473723999996,53306.60881488 2025-09-27,16:29:12.000,270,11059744,4125,0,1758990551,13132.69260771,29051.47577592,53306.63676336001 2025-09-27,16:29:13.000,270,11059678,4004,0,1758990552,13132.65218985,28128.371055030002,53306.5109952 2025-09-27,16:29:14.000,270,11059731,4725,0,1758990553,13132.70608032999,29974.70738115,53306.573879280004 2025-09-27,16:29:15.000,270,11059786,4165,0,1758990554,13132.72628925999,27666.723531330004,53306.60881488 2025-09-27,16:29:16.000,270,11059729,4645,0,1758990555,13132.800388669995,32282.923852260006,53306.67868608 2025-09-27,16:29:17.000,270,11059697,4645,0,1758990556,13132.87448808,24435.663157140007,53306.643750480005 2025-09-27,16:29:18.000,270,11059689,4645,0,1758990557,13132.93511487,33206.120211839996,53306.545930800006 2025-09-27,16:29:19.000,270,11059748,4325,0,1758990558,13132.90816962999,29975.073935909997,53306.58785352001 2025-09-27,16:29:20.000,270,11059870,4085,0,1758990559,13132.97553273,29051.81413416,53306.594840640006 2025-09-27,16:29:21.000,270,11059777,4445,0,1758990560,13132.995741660001,29513.539198290004,53306.68567320001 2025-09-27,16:29:22.000,270,11059738,3965,0,1758990561,13133.049632139991,27667.174675650007,53306.79048 2025-09-27,16:29:23.000,270,11059812,4445,0,1758990562,13133.022686899996,27667.216970430003,53306.67169896 2025-09-27,16:29:24.000,270,11059795,4685,0,1758990563,13133.042895829996,30898.425376350002,53306.65772472 2025-09-27,16:29:25.000,270,11059661,4845,0,1758990564,13133.110258929992,27205.696331069994,53306.63676336001 2025-09-27,16:29:26.000,270,11059746,4325,0,1758990565,13133.164149409997,25359.31066104,53306.68567320001 2025-09-27,16:29:27.000,270,11059828,4245,0,1758990566,13133.157413100002,28590.582509130007,53306.79048 2025-09-27,16:29:28.000,270,11059772,3965,0,1758990567,13133.204567269997,29513.771819579997,53306.72759592 2025-09-27,16:29:29.000,270,11059779,4605,0,1758990568,13133.164149409997,34129.866403559994,53306.713621680006 2025-09-27,16:29:30.000,270,11059697,4765,0,1758990569,13133.231512509992,29052.328720649995,53306.79048 2025-09-27,16:29:31.000,270,11059820,3965,0,1758990570,13133.231512509992,27667.470739109995,53306.741570160004 2025-09-27,16:29:32.000,270,11059766,4125,0,1758990571,13133.372975019993,35514.85831857,53306.77650576 2025-09-27,16:29:33.000,270,11059831,4685,0,1758990572,13133.346029779997,29052.59658759,53306.79048 2025-09-27,16:29:34.000,270,11059599,4765,0,1758990573,13133.359502400002,26282.965214070005,53306.692660320005 2025-09-27,16:29:35.000,270,11059626,4325,0,1758990574,13133.426865499998,29514.194767380002,53306.85336408001 2025-09-27,16:29:36.000,270,11059667,4485,0,1758990575,13133.447074429998,27667.809097350008,53306.79746712 2025-09-27,16:29:37.000,270,11059694,4205,0,1758990576,13133.575064319994,26283.127344060005,53306.78349288001 2025-09-27,16:29:38.000,270,11059717,4565,0,1758990577,13133.662636349989,28129.625800170004,53306.881312560006 2025-09-27,16:29:39.000,270,11059817,4685,0,1758990578,13133.588536939998,31822.531073699996,53306.811441360005 2025-09-27,16:29:40.000,270,11059663,4525,0,1758990579,13133.655900039994,26283.381112739997,53306.73458304001 2025-09-27,16:29:41.000,270,11059779,4445,0,1758990580,13133.628954799999,31361.01043434,53306.88829968 2025-09-27,16:29:42.000,270,11059750,3965,0,1758990581,13133.669372659999,32284.411218690002,53306.83938984 2025-09-27,16:29:43.000,270,11059776,4165,0,1758990582,13133.635691109994,25360.339834020007,53306.79746712 2025-09-27,16:29:44.000,270,11059752,4045,0,1758990583,13133.602009559989,29514.998368200002,53306.91624816 2025-09-27,16:29:45.000,270,11059738,4045,0,1758990584,13133.548119079998,27668.598599909994,53306.979132240005 2025-09-27,16:29:46.000,270,11059754,4165,0,1758990585,13133.433601809993,28591.978236869996,53306.87432544001 2025-09-27,16:29:47.000,270,11059734,4085,0,1758990586,13133.406656569998,28130.380057079994,53306.90227392001 2025-09-27,16:29:48.000,270,11059761,4685,0,1758990587,13133.292139299992,26283.97323966,53306.87432544001 2025-09-27,16:29:49.000,270,11059819,4645,0,1758990588,13133.137204170001,29053.590514919997,53306.930222400006 2025-09-27,16:29:50.000,270,11059730,4125,0,1758990589,13133.069841069992,30900.103069289995,53306.88829968 2025-09-27,16:29:51.000,270,11059772,4285,0,1758990590,13133.022686899996,33208.051673459995,53306.860351200005 2025-09-27,16:29:52.000,270,11059907,4645,0,1758990591,13132.93511487,31361.433382140007,53306.73458304001 2025-09-27,16:29:53.000,270,11059802,4125,0,1758990592,13132.86775176999,30438.081941700002,53306.78349288001 2025-09-27,16:29:54.000,270,11059818,4165,0,1758990593,13132.90816962999,30437.856369539993,53306.87432544001 2025-09-27,16:29:55.000,270,11059699,4525,0,1758990594,13133.002477969996,27206.344851030008,53306.81842848 2025-09-27,16:29:56.000,270,11059829,4685,0,1758990595,13133.056368450001,29514.2229639,53306.762531520006 2025-09-27,16:29:57.000,270,11059765,4685,0,1758990596,13133.211303579992,24436.304627970007,53306.78349288001 2025-09-27,16:29:58.000,270,11059713,4565,0,1758990597,13133.393183949993,26282.5493154,53306.84637696 2025-09-27,16:29:59.000,270,11059792,4125,0,1758990598,13133.480755979988,29975.3770485,53306.76951864 2025-09-27,16:30:00.000,270,11059880,4085,0,1758990599,13133.709790519999,28128.927936299995,53306.75554440001 2025-09-27,16:30:01.000,270,11059870,4045,0,1758990600,13133.77041731,32744.973176369997,53306.7206088 2025-09-27,16:30:02.000,270,11059725,4645,0,1758990601,13133.81083517,27667.301559989995,53306.811441360005 2025-09-27,16:30:03.000,270,11059830,4285,0,1758990602,13133.81083517,30898.495867649995,53306.741570160004 2025-09-27,16:30:04.000,270,11059779,4645,0,1758990603,13133.81083517,25820.901791700002,53306.83938984 2025-09-27,16:30:05.000,270,11059762,4125,0,1758990604,13133.8310441,31821.910750259995,53306.84637696 2025-09-27,16:30:06.000,270,11059810,3885,0,1758990605,13133.76368099999,29975.53212936,53306.83938984 2025-09-27,16:30:07.000,270,11059663,4605,0,1758990606,13133.696317899994,30898.75668546,53306.76951864 2025-09-27,16:30:08.000,270,11059785,4605,0,1758990607,13133.649163729999,35514.724385099995,53306.909261040004 2025-09-27,16:30:09.000,270,11059887,4445,0,1758990608,13133.561591699989,33668.240027249994,53306.88829968 2025-09-27,16:30:10.000,270,11059859,4605,0,1758990609,13133.507701219998,27667.357953030005,53306.79048 2025-09-27,16:30:11.000,270,11059803,4325,0,1758990610,13133.487492289998,31360.037654400003,53306.83938984 2025-09-27,16:30:12.000,270,11059818,4004,0,1758990611,13133.514437529993,24435.825287130006,53306.78349288001 2025-09-27,16:30:13.000,270,11059761,4925,0,1758990612,13133.413392879993,25820.59867911,53306.83240272001 2025-09-27,16:30:14.000,270,11059750,3965,0,1758990613,13133.494228599993,29051.708397209994,53306.78349288001 2025-09-27,16:30:15.000,270,11059800,3965,0,1758990614,13133.541382769989,31359.790934849996,53306.81842848 2025-09-27,16:30:16.000,270,11059872,4125,0,1758990615,13133.581800629989,32282.8392627,53306.83240272001 2025-09-27,16:30:17.000,270,11059819,4645,0,1758990616,13133.575064319994,29974.70738115,53306.79746712 2025-09-27,16:30:18.000,270,11059726,4525,0,1758990617,13133.642427419989,29051.47577592,53306.81842848 2025-09-27,16:30:19.000,270,11059825,4365,0,1758990618,13133.662636349989,27666.75172785,53306.83938984 2025-09-27,16:30:20.000,270,11059787,4605,0,1758990619,13133.615482179994,29974.763774189996,53306.87432544001 2025-09-27,16:30:21.000,270,11059883,4445,0,1758990620,13133.521173839988,33205.972180109995,53306.86733832 2025-09-27,16:30:22.000,270,11059680,4125,0,1758990621,13133.521173839988,32282.811066180002,53306.881312560006 2025-09-27,16:30:23.000,270,11059841,4605,0,1758990622,13133.467283359998,29051.581512870005,53306.77650576 2025-09-27,16:30:24.000,270,11059758,4165,0,1758990623,13133.487492289998,28589.990382210002,53306.85336408001 2025-09-27,16:30:25.000,270,11059853,4805,0,1758990624,13133.420129190003,25358.66919021,53306.95817088 2025-09-27,16:30:26.000,270,11059830,4245,0,1758990625,13133.440338119988,27205.076007630007,53306.78349288001 2025-09-27,16:30:27.000,270,11059848,3965,0,1758990626,13133.453810739993,27666.62484351,53306.909261040004 2025-09-27,16:30:28.000,270,11059769,4645,0,1758990627,13133.514437529993,29513.038710060006,53306.90227392001 2025-09-27,16:30:29.000,270,11059748,3845,0,1758990628,13133.709790519999,28589.884645259997,53306.881312560006 2025-09-27,16:30:30.000,270,11059871,4645,0,1758990629,13133.709790519999,30436.263266160007,53306.8952868 2025-09-27,16:30:31.000,270,11059851,4605,0,1758990630,13133.76368099999,32282.705329229997,53306.91624816 2025-09-27,16:30:32.000,270,11059815,4525,0,1758990631,13133.85125303,30897.988330289998,53306.95817088 2025-09-27,16:30:33.000,270,11059719,4685,0,1758990632,13133.97250661,33206.120211839996,53306.94419664 2025-09-27,16:30:34.000,270,11059695,4725,0,1758990633,13134.019660779995,30436.594575270006,53306.93720952 2025-09-27,16:30:35.000,270,11059774,4285,0,1758990634,13133.999451849995,30436.721459609995,53306.93720952 2025-09-27,16:30:36.000,270,11059824,4205,0,1758990635,13134.039869709995,34129.65492966,53306.930222400006 2025-09-27,16:30:37.000,270,11059752,4004,0,1758990636,13133.96577029999,28590.596607390005,53306.92323528001 2025-09-27,16:30:38.000,270,11059804,3965,0,1758990637,13133.86472564999,30437.14440741,53306.95817088 2025-09-27,16:30:39.000,270,11059788,4085,0,1758990638,13133.76368099999,30898.77783285,53306.94419664 2025-09-27,16:30:40.000,270,11059937,4845,0,1758990639,13133.689581589999,29975.574424139995,53306.92323528001 2025-09-27,16:30:41.000,270,11059737,4725,0,1758990640,13133.487492289998,23974.699399050005,53306.91624816 2025-09-27,16:30:42.000,270,11059760,3965,0,1758990641,13133.393183949993,32745.149404619995,53306.95817088 2025-09-27,16:30:43.000,270,11059774,4125,0,1758990642,13133.211303579992,24436.23413667,53306.94419664 2025-09-27,16:30:44.000,270,11059679,4725,0,1758990643,13133.076577380001,31360.122243959995,53306.95118376001 2025-09-27,16:30:45.000,270,11059796,4525,0,1758990644,13133.015950590001,28128.681216750003,53307.04201632001 2025-09-27,16:30:46.000,270,11059813,4685,0,1758990645,13133.015950590001,31359.685197900006,53306.930222400006 2025-09-27,16:30:47.000,270,11059830,3965,0,1758990646,13132.982269039996,25358.690337599997,53306.88829968 2025-09-27,16:30:48.000,270,11059675,4685,0,1758990647,13133.103522619997,29974.643938980007,53306.95817088 2025-09-27,16:30:49.000,270,11059692,4245,0,1758990648,13133.123731549997,29051.179712459998,53306.95118376001 2025-09-27,16:30:50.000,270,11059807,4485,0,1758990649,13133.298875610002,29051.00348421,53306.930222400006 2025-09-27,16:30:51.000,270,11059732,3924,0,1758990650,13133.460547049988,26281.26637374,53306.8952868 2025-09-27,16:30:52.000,270,11059791,4485,0,1758990651,13133.608745869999,27665.99042181,53306.91624816 2025-09-27,16:30:53.000,270,11059800,4165,0,1758990652,13133.662636349989,28127.60269986,53306.95817088 2025-09-27,16:30:54.000,270,11059871,4645,0,1758990653,13133.709790519999,27666.060913110006,53306.930222400006 2025-09-27,16:30:55.000,270,11059760,3965,0,1758990654,13133.74347206999,33205.35185666999,53306.95817088 2025-09-27,16:30:56.000,270,11059767,4445,0,1758990655,13133.68284527999,26281.42850373,53307.06297768 2025-09-27,16:30:57.000,270,11059766,4125,0,1758990656,13133.494228599993,30435.988350090003,53306.88829968 2025-09-27,16:30:58.000,270,11059751,4725,0,1758990657,13133.332557159993,33205.654969259995,53306.881312560006 2025-09-27,16:30:59.000,270,11059662,4205,0,1758990658,13133.251721439992,27666.554352210005,53306.860351200005 2025-09-27,16:31:00.000,270,11059658,4365,0,1758990659,13132.982269039996,29051.412333750006,53306.83938984 2025-09-27,16:31:01.000,270,11059912,3965,0,1758990660,13132.93511487,28128.159581130007,53306.91624816 2025-09-27,16:31:02.000,270,11059937,4485,0,1758990661,13132.79365236,30436.17162747,53306.881312560006 2025-09-27,16:31:03.000,270,11059757,4605,0,1758990662,13132.73302557,26743.22405916,53306.83240272001 2025-09-27,16:31:04.000,270,11059800,4205,0,1758990663,13132.74649818999,26281.477847639995,53306.930222400006 2025-09-27,16:31:05.000,270,11059782,4125,0,1758990664,13132.881224389996,29512.4606814,53306.83240272001 2025-09-27,16:31:06.000,270,11059764,4165,0,1758990665,13133.036159520001,27665.98337268,53306.84637696 2025-09-27,16:31:07.000,270,11059756,4125,0,1758990666,13133.231512509992,32281.739598419997,53306.78349288001 2025-09-27,16:31:08.000,270,11059765,4605,0,1758990667,13133.474019669993,30896.966206440004,53306.76951864 2025-09-27,16:31:09.000,270,11059821,4485,0,1758990668,13133.837780409995,31358.536189709994,53306.860351200005 2025-09-27,16:31:10.000,270,11059669,4765,0,1758990669,13133.878198269995,31820.08502559,53306.77650576 2025-09-27,16:31:11.000,270,11059755,4445,0,1758990670,13134.04660601999,23973.056951759994,53306.92323528001 2025-09-27,16:31:12.000,270,11059807,4525,0,1758990671,13134.147650669991,29973.946075109998,53306.909261040004 2025-09-27,16:31:13.000,270,11059819,4525,0,1758990672,13134.147650669991,27204.371094629998,53306.909261040004 2025-09-27,16:31:14.000,270,11059780,4045,0,1758990673,13134.161123289996,31358.93799012,53306.90227392001 2025-09-27,16:31:15.000,270,11059719,4605,0,1758990674,13134.11396912,34128.39313539,53306.93720952 2025-09-27,16:31:16.000,270,11059777,4565,0,1758990675,13133.999451849995,26742.998487000004,53306.93720952 2025-09-27,16:31:17.000,270,11059813,4525,0,1758990676,13133.857989339995,29050.99643508,53307.02105496001 2025-09-27,16:31:18.000,270,11059793,4605,0,1758990677,13133.756944689994,27204.434536800007,53306.94419664 2025-09-27,16:31:19.000,270,11059691,4445,0,1758990678,13133.676108969994,26281.160636789995,53306.881312560006 2025-09-27,16:31:20.000,270,11059854,4325,0,1758990679,13133.467283359998,34589.716399109995,53306.930222400006 2025-09-27,16:31:21.000,270,11059732,4165,0,1758990680,13133.413392879993,29511.868554479996,53307.028042080005 2025-09-27,16:31:22.000,270,11059818,4325,0,1758990681,13133.319084540002,27665.306656200002,53307.00708072 2025-09-27,16:31:23.000,270,11059812,4085,0,1758990682,13133.332557159993,29050.016606010002,53306.83938984 2025-09-27,16:31:24.000,270,11059700,4325,0,1758990683,13133.460547049988,30434.74065408,53306.95118376001 2025-09-27,16:31:25.000,270,11059886,4245,0,1758990684,13133.494228599993,29973.057884730006,53306.97214512001 2025-09-27,16:31:26.000,270,11059756,4325,0,1758990685,13133.521173839988,25818.744757919994,53306.95118376001 2025-09-27,16:31:27.000,270,11059674,4245,0,1758990686,13133.642427419989,29050.087097309995,53306.98611936 2025-09-27,16:31:28.000,270,11059816,4045,0,1758990687,13133.79062624,32281.40124018,53306.8952868 2025-09-27,16:31:29.000,270,11059782,4165,0,1758990688,13133.959033989995,30435.191798400003,53306.97214512001 2025-09-27,16:31:30.000,270,11059783,4605,0,1758990689,13134.019660779995,29050.580536409994,53306.8952868 2025-09-27,16:31:31.000,270,11059792,4205,0,1758990690,13134.100496499996,28127.630896379997,53306.95118376001 2025-09-27,16:31:32.000,270,11059894,4085,0,1758990691,13134.07355126,31359.001432289995,53307.02105496001 2025-09-27,16:31:33.000,270,11059824,4165,0,1758990692,13134.11396912,29974.467710729994,53306.909261040004 2025-09-27,16:31:34.000,270,11059742,4285,0,1758990693,13134.08702387999,24896.937076949995,53306.95118376001 2025-09-27,16:31:35.000,270,11059810,3965,0,1758990694,13134.00618815999,31359.706345290004,53307.00708072 2025-09-27,16:31:36.000,270,11059757,4805,0,1758990695,13133.91187982,31359.783885719997,53307.06297768 2025-09-27,16:31:37.000,270,11059717,4605,0,1758990696,13133.756944689994,28128.638921970007,53307.00009360001 2025-09-27,16:31:38.000,270,11059772,4405,0,1758990697,13133.500964909988,30436.545231359996,53306.99310648 2025-09-27,16:31:39.000,270,11059904,4245,0,1758990698,13133.433601809993,31359.60765747,53307.00009360001 2025-09-27,16:31:40.000,270,11059839,4725,0,1758990699,13133.292139299992,28128.265318079997,53306.98611936 2025-09-27,16:31:41.000,270,11059760,3965,0,1758990700,13133.218039890002,27204.956172420003,53306.99310648 2025-09-27,16:31:42.000,270,11059829,4565,0,1758990701,13133.211303579992,26743.090125689996,53307.02105496001 2025-09-27,16:31:43.000,270,11059817,4485,0,1758990702,13133.305611919997,26742.977339610006,53306.97214512001 2025-09-27,16:31:44.000,270,11059824,4045,0,1758990703,13133.447074429998,25819.555407869993,53306.95118376001 2025-09-27,16:31:45.000,270,11059759,4565,0,1758990704,13133.622218489989,30435.269338829996,53306.98611936 2025-09-27,16:31:46.000,270,11059752,4365,0,1758990705,13133.81083517,34127.97018759001,53306.95118376001 2025-09-27,16:31:47.000,270,11059831,4485,0,1758990706,13134.13417805,30435.086061449998,53307.01406784 2025-09-27,16:31:48.000,270,11059824,4645,0,1758990707,13134.322794729997,27665.426491410006,53306.92323528001 2025-09-27,16:31:49.000,270,11059788,3965,0,1758990708,13134.585510819998,30435.06491406,53307.01406784 2025-09-27,16:31:50.000,270,11059856,4365,0,1758990709,13134.679819159988,25819.16065659,53306.88829968 2025-09-27,16:31:51.000,270,11059836,4285,0,1758990710,13134.794336429994,25819.231147889994,53306.90227392001 2025-09-27,16:31:52.000,270,11059769,4605,0,1758990711,13134.848226909999,27204.223062899997,53306.99310648 2025-09-27,16:31:53.000,270,11059794,4165,0,1758990712,13134.807809049998,26742.87160266,53307.09092616001 2025-09-27,16:31:54.000,270,11059848,4085,0,1758990713,13134.794336429994,25819.780980030002,53307.02105496001 2025-09-27,16:31:55.000,270,11059791,4765,0,1758990714,13134.814545359994,30435.953104440006,53307.0350292 2025-09-27,16:31:56.000,270,11059844,4004,0,1758990715,13134.706764399998,26281.654075889994,53306.94419664 2025-09-27,16:31:57.000,270,11059854,4085,0,1758990716,13134.679819159988,30436.150480080003,53307.01406784 2025-09-27,16:31:58.000,270,11059750,4045,0,1758990717,13134.598983440002,31821.029609010002,53307.0350292 2025-09-27,16:31:59.000,270,11059713,4805,0,1758990718,13134.578774510002,29974.700332020002,53306.86733832 2025-09-27,16:32:00.000,270,11059831,4925,0,1758990719,13134.598983440002,23973.94514214,53306.909261040004 2025-09-27,16:32:01.000,270,11059764,4085,0,1758990720,13134.605719749998,28128.335809380005,53306.930222400006 2025-09-27,16:32:02.000,270,11059747,4605,0,1758990721,13134.659610229988,28590.01857873,53306.93720952 2025-09-27,16:32:03.000,270,11059763,4805,0,1758990722,13134.673082849993,26743.456680450006,53307.06996480001 2025-09-27,16:32:04.000,270,11059851,4765,0,1758990723,13134.807809049998,30897.910789860005,53306.8952868 2025-09-27,16:32:05.000,270,11059719,4565,0,1758990724,13134.794336429994,32282.50090446,53306.79746712 2025-09-27,16:32:06.000,270,11059717,4645,0,1758990725,13134.848226909999,28589.581532669996,53306.909261040004 2025-09-27,16:32:07.000,270,11059787,4525,0,1758990726,13134.956007869994,31820.87452815,53306.83240272001 2025-09-27,16:32:08.000,270,11059778,4485,0,1758990727,13134.929062629999,27666.46271352,53306.80445424001 2025-09-27,16:32:09.000,270,11059744,3924,0,1758990728,13134.996425729994,26743.273403069994,53306.84637696 2025-09-27,16:32:10.000,270,11059828,4325,0,1758990729,13135.097470379995,30897.762758130004,53306.81842848 2025-09-27,16:32:11.000,270,11059852,4125,0,1758990730,13135.16483347999,30436.1786766,53306.95118376001 2025-09-27,16:32:12.000,270,11059740,4285,0,1758990731,13135.12441561999,26743.449631320007,53306.86733832 2025-09-27,16:32:13.000,270,11059805,4605,0,1758990732,13135.218723959995,28128.321711120007,53306.860351200005 2025-09-27,16:32:14.000,270,11059754,4085,0,1758990733,13135.18504240999,30898.101116370002,53306.92323528001 2025-09-27,16:32:15.000,270,11059788,4245,0,1758990734,13135.22546026999,26743.8443826,53306.94419664 2025-09-27,16:32:16.000,270,11059700,3965,0,1758990735,13135.198515029995,29513.532149160004,53307.028042080005 2025-09-27,16:32:17.000,270,11059804,4125,0,1758990736,13135.22546026999,27667.153528259994,53306.95817088 2025-09-27,16:32:18.000,270,11059756,4125,0,1758990737,13135.19177872,30898.326688529996,53306.94419664 2025-09-27,16:32:19.000,270,11059792,4125,0,1758990738,13135.14462454999,27205.62583977,53306.8952868 2025-09-27,16:32:20.000,270,11059765,4565,0,1758990739,13135.057052519995,27667.224019560002,53306.8952868 2025-09-27,16:32:21.000,270,11059708,4165,0,1758990740,13134.96948049,29975.236065899997,53306.92323528001 2025-09-27,16:32:22.000,270,11059808,3885,0,1758990741,13134.888644769999,31360.101096569997,53306.979132240005 2025-09-27,16:32:23.000,270,11059862,4045,0,1758990742,13134.787600119998,23974.43153211,53306.909261040004 2025-09-27,16:32:24.000,270,11059741,4685,0,1758990743,13134.659610229988,29052.230032830004,53306.95118376001 2025-09-27,16:32:25.000,270,11059660,4085,0,1758990744,13134.551829269993,32283.537126569994,53306.965158 2025-09-27,16:32:26.000,270,11059849,4605,0,1758990745,13134.444048309997,29975.750652389994,53306.97214512001 2025-09-27,16:32:27.000,270,11059750,3965,0,1758990746,13134.289113179992,26744.556344729994,53306.95817088 2025-09-27,16:32:28.000,270,11059841,4365,0,1758990747,13134.080287569996,27667.921883429997,53306.87432544001 2025-09-27,16:32:29.000,270,11059872,4045,0,1758990748,13133.878198269995,27668.013522120003,53306.97214512001 2025-09-27,16:32:30.000,270,11059811,4565,0,1758990749,13133.709790519999,25360.001475779995,53306.81842848 2025-09-27,16:32:31.000,270,11059693,4685,0,1758990750,13133.696317899994,28591.167586919997,53306.83240272001 2025-09-27,16:32:32.000,270,11059814,4085,0,1758990751,13133.595273249994,27206.027640180007,53306.811441360005 2025-09-27,16:32:33.000,270,11059851,4285,0,1758990752,13133.581800629989,24436.22003841,53306.8952868 2025-09-27,16:32:34.000,270,11059771,4805,0,1758990753,13133.602009559989,29975.22196764,53306.79048 2025-09-27,16:32:35.000,270,11059777,4525,0,1758990754,13133.709790519999,25358.82427107,53306.75554440001 2025-09-27,16:32:36.000,270,11059764,4325,0,1758990755,13133.898407199995,26743.294550460007,53306.713621680006 2025-09-27,16:32:37.000,270,11059771,4445,0,1758990756,13134.140914359996,28127.89876332,53306.63676336001 2025-09-27,16:32:38.000,270,11059728,4205,0,1758990757,13134.349739969992,28589.257272689996,53306.713621680006 2025-09-27,16:32:39.000,270,11059855,4605,0,1758990758,13134.551829269993,27665.82124269,53306.69964744 2025-09-27,16:32:40.000,270,11059723,4965,0,1758990759,13134.780863809989,31820.169615150007,53306.62977624 2025-09-27,16:32:41.000,270,11059814,4125,0,1758990760,13134.96948049,28127.320734659996,53306.58785352001 2025-09-27,16:32:42.000,270,11059857,4845,0,1758990761,13135.07052514,30896.98735383,53306.66471184001 2025-09-27,16:32:43.000,270,11059785,4645,0,1758990762,13135.158097169995,30897.255220770006,53306.5808664 2025-09-27,16:32:44.000,270,11059719,4365,0,1758990763,13135.158097169995,29051.200859849996,53306.65772472 2025-09-27,16:32:45.000,270,11059805,4605,0,1758990764,13135.137888239995,28589.884645259997,53306.68567320001 2025-09-27,16:32:46.000,270,11059741,4685,0,1758990765,13134.98968942,30898.263246360002,53306.70663456001 2025-09-27,16:32:47.000,270,11059853,4445,0,1758990766,13134.767391189998,30437.15145654,53306.77650576 2025-09-27,16:32:48.000,270,11059771,4645,0,1758990767,13134.551829269993,25821.24719907,53306.70663456001 2025-09-27,16:32:49.000,270,11059745,4645,0,1758990768,13134.302585799996,30437.588502600003,53306.67868608 2025-09-27,16:32:51.000,270,11059763,4685,0,1758990770,13133.857989339995,28591.28742213,53306.72759592 2025-09-27,16:32:52.000,270,11059791,4605,0,1758990771,13133.662636349989,31360.827156960004,53306.74855728 2025-09-27,16:32:53.000,270,11059855,4645,0,1758990772,13133.521173839988,30437.46866739,53306.60881488 2025-09-27,16:32:54.000,270,11059797,4885,0,1758990773,13133.460547049988,24436.20594015,53306.573879280004 2025-09-27,16:32:55.000,270,11059836,4285,0,1758990774,13133.426865499998,26743.985365200002,53306.62278912 2025-09-27,16:32:56.000,270,11059779,4685,0,1758990775,13133.460547049988,31359.73454181,53306.594840640006 2025-09-27,16:32:57.000,270,11059726,4245,0,1758990776,13133.500964909988,35052.294407969996,53306.60881488 2025-09-27,16:32:58.000,270,11059821,4805,0,1758990777,13133.581800629989,29974.502956380005,53306.545930800006 2025-09-27,16:32:59.000,270,11059868,4405,0,1758990778,13133.78388992999,28127.821222889994,53306.476059600005 2025-09-27,16:33:00.000,270,11059795,4445,0,1758990779,13133.95229768,29051.045778989996,53306.56689216001 2025-09-27,16:33:01.000,270,11059756,4085,0,1758990780,13134.019660779995,29050.975287690002,53306.524969440004 2025-09-27,16:33:02.000,270,11059789,4645,0,1758990781,13134.080287569996,31359.078972720003,53306.48304672 2025-09-27,16:33:03.000,270,11059766,4004,0,1758990782,13134.19480484,27666.45566439,53306.545930800006 2025-09-27,16:33:04.000,270,11059766,3965,0,1758990783,13134.282376869996,28589.85644874,53306.5109952 2025-09-27,16:33:05.000,270,11059781,4445,0,1758990784,13134.322794729997,28590.089070029993,53306.5109952 2025-09-27,16:33:06.000,270,11059757,4565,0,1758990785,13134.383421519997,26282.514069750003,53306.524969440004 2025-09-27,16:33:07.000,270,11059879,4645,0,1758990786,13134.410366759992,24897.945102540005,53306.48304672 2025-09-27,16:33:08.000,270,11059752,4165,0,1758990787,13134.430575689992,29052.61068585,53306.58785352001 2025-09-27,16:33:09.000,270,11059866,4125,0,1758990788,13134.444048309997,32284.213843050005,53306.6507376 2025-09-27,16:33:10.000,270,11059804,4205,0,1758990789,13134.464257239997,35054.01439569,53306.5808664 2025-09-27,16:33:11.000,270,11059764,4165,0,1758990790,13134.268904249991,33207.896592599995,53306.61580200001 2025-09-27,16:33:12.000,270,11059758,3965,0,1758990791,13134.19480484,31361.630757780003,53306.62278912 2025-09-27,16:33:13.000,270,11059838,4085,0,1758990792,13134.07355126,26283.96619053,53306.573879280004 2025-09-27,16:33:14.000,270,11059821,4445,0,1758990793,13133.85125303,29515.371972089997,53306.573879280004 2025-09-27,16:33:15.000,270,11059837,4645,0,1758990794,13133.676108969994,28130.64087489,53306.56689216001 2025-09-27,16:33:16.000,270,11059835,4485,0,1758990795,13133.507701219998,32285.045640390003,53306.524969440004 2025-09-27,16:33:17.000,270,11059879,4605,0,1758990796,13133.386447639998,31361.729445599995,53306.5109952 2025-09-27,16:33:18.000,270,11059767,4565,0,1758990797,13133.224776199997,29053.435434059997,53306.49702096001 2025-09-27,16:33:19.000,270,11059720,4205,0,1758990798,13133.170885719992,34130.987215229994,53306.39920128001 2025-09-27,16:33:20.000,270,11059714,4165,0,1758990799,13133.251721439992,26744.95814514,53306.55291792 2025-09-27,16:33:21.000,270,11059811,4645,0,1758990800,13133.143940479997,25359.973279259997,53306.44811112001 2025-09-27,16:33:22.000,270,11059799,4645,0,1758990801,13133.191094649992,29052.681177150007,53306.53894368001 2025-09-27,16:33:23.000,270,11059848,4165,0,1758990802,13133.224776199997,33668.62068027,53306.49003384 2025-09-27,16:33:24.000,270,11059903,4405,0,1758990803,13133.339293470002,27205.96419801,53306.45509824 2025-09-27,16:33:25.000,270,11059768,4365,0,1758990804,13133.352766089993,24436.269382319995,53306.427149760006 2025-09-27,16:33:26.000,270,11059847,4525,0,1758990805,13133.433601809993,25359.437545380002,53306.476059600005 2025-09-27,16:33:27.000,270,11059782,4205,0,1758990806,13133.494228599993,32283.614667,53306.42016264001 2025-09-27,16:33:28.000,270,11059735,4725,0,1758990807,13133.474019669993,28590.765786510005,53306.48304672 2025-09-27,16:33:29.000,270,11059831,4565,0,1758990808,13133.480755979988,30898.714390680005,53306.36426568 2025-09-27,16:33:30.000,270,11059768,4085,0,1758990809,13133.487492289998,31360.502896980004,53306.50400808 2025-09-27,16:33:31.000,270,11059867,4725,0,1758990810,13133.507701219998,28590.899719980007,53306.45509824 2025-09-27,16:33:32.000,270,11059774,4205,0,1758990811,13133.507701219998,29514.145423470007,53306.51798232001 2025-09-27,16:33:33.000,270,11059688,4004,0,1758990812,13133.521173839988,28591.111193880002,53306.3363172 2025-09-27,16:33:34.000,270,11059766,4125,0,1758990813,13133.487492289998,26283.1837371,53306.38522704 2025-09-27,16:33:35.000,270,11059829,4845,0,1758990814,13133.494228599993,31822.594515870005,53306.41317552 2025-09-27,16:33:36.000,270,11059812,4245,0,1758990815,13133.453810739993,25360.135409249997,53306.32933008001 2025-09-27,16:33:37.000,270,11059741,4445,0,1758990816,13133.474019669993,28591.484797769997,53306.24548464 2025-09-27,16:33:38.000,270,11059747,4325,0,1758990817,13133.386447639998,30437.821123889997,53306.25247176001 2025-09-27,16:33:39.000,270,11059770,4445,0,1758990818,13133.494228599993,26283.296523180004,53306.308368720005 2025-09-27,16:33:40.000,270,11059813,4645,0,1758990819,13133.642427419989,30899.327664990007,53306.29439448 2025-09-27,16:33:41.000,270,11059668,4004,0,1758990820,13133.608745869999,33207.262170899994,53306.28042024001 2025-09-27,16:33:42.000,270,11059847,4565,0,1758990821,13133.70305420999,27667.87253952,53306.31535584 2025-09-27,16:33:43.000,270,11059728,4165,0,1758990822,13133.729999449999,28590.80808129,53306.28740736 2025-09-27,16:33:44.000,270,11059714,4125,0,1758990823,13133.878198269995,28590.716442599994,53306.259458880006 2025-09-27,16:33:45.000,270,11059725,4525,0,1758990824,13133.938825059995,29052.222983700005,53306.210549040006 2025-09-27,16:33:46.000,270,11059732,3725,0,1758990825,13133.97250661,29052.12429588,53306.28740736 2025-09-27,16:33:47.000,270,11059701,4645,0,1758990826,13134.02639708999,29052.215934570006,53306.238497520004 2025-09-27,16:33:48.000,270,11059766,4205,0,1758990827,13134.01292447,29052.307573259997,53306.14766496 2025-09-27,16:33:49.000,270,11059767,4325,0,1758990828,13133.999451849995,29513.976244350008,53306.31535584 2025-09-27,16:33:50.000,270,11059689,4485,0,1758990829,13133.89167089,29052.462654119998,53306.32234296 2025-09-27,16:33:52.000,270,11059699,4445,0,1758990831,13133.70305420999,29514.286406069994,53306.3363172 2025-09-27,16:33:53.000,270,11059711,4605,0,1758990832,13133.615482179994,29514.413290409997,53306.29439448 2025-09-27,16:33:54.000,270,11059689,4445,0,1758990833,13133.541382769989,28129.569407129995,53306.35029144001 2025-09-27,16:33:55.000,270,11059785,4725,0,1758990834,13133.447074429998,29052.93494583,53306.34330432 2025-09-27,16:33:56.000,270,11059664,4125,0,1758990835,13133.325820849997,30899.56028628,53306.45509824 2025-09-27,16:33:57.000,270,11059820,4165,0,1758990836,13133.265194059997,28130.027600579997,53306.41317552 2025-09-27,16:33:58.000,270,11059732,3965,0,1758990837,13133.143940479997,25360.537209660004,53306.357278560004 2025-09-27,16:33:59.000,270,11059850,4165,0,1758990838,13133.076577380001,32284.996296480007,53306.357278560004 2025-09-27,16:34:00.000,270,11059793,4725,0,1758990839,13132.97553273,29053.851332730002,53306.28740736 2025-09-27,16:34:01.000,270,11059844,4004,0,1758990840,13132.77344343,30438.977181209993,53306.29439448 2025-09-27,16:34:02.000,270,11059800,4325,0,1758990841,13132.61177199,29054.168543580003,53306.31535584 2025-09-27,16:34:03.000,270,11059776,4245,0,1758990842,13132.443364239989,29977.519984020008,53306.30138160001 2025-09-27,16:34:04.000,270,11059778,3804,0,1758990843,13132.221066009988,27207.754677029996,53306.22452328 2025-09-27,16:34:05.000,270,11059617,4565,0,1758990844,13132.039185640002,30439.0688199,53306.28042024001 2025-09-27,16:34:06.000,270,11059769,4725,0,1758990845,13131.864041579996,29515.597544250006,53306.24548464 2025-09-27,16:34:07.000,270,11059803,4605,0,1758990846,13131.661952279996,28130.542187069994,53306.17561344 2025-09-27,16:34:08.000,270,11059862,4045,0,1758990847,13131.55417132,28130.020551449998,53306.20356192001 2025-09-27,16:34:09.000,270,11059787,4645,0,1758990848,13131.51375346,28129.759733640007,53306.09875512 2025-09-27,16:34:10.000,270,11059811,4885,0,1758990849,13131.45312667,30437.3065374,53306.0568324 2025-09-27,16:34:11.000,270,11059811,4405,0,1758990850,13131.480071909995,33668.04265161,53306.02888392 2025-09-27,16:34:12.000,270,11059826,4085,0,1758990851,13131.56764393999,24897.240189539996,53305.99394832001 2025-09-27,16:34:13.000,270,11059768,4045,0,1758990852,13131.709106449991,24896.937076949995,53305.924077120006 2025-09-27,16:34:14.000,270,11059770,3804,0,1758990853,13131.857305270001,24435.120374129998,53305.875167280006 2025-09-27,16:34:15.000,270,11059830,4125,0,1758990854,13132.005504089997,28127.74368246,53305.875167280006 2025-09-27,16:34:16.000,270,11059777,4805,0,1758990855,13132.194120769993,29974.157549010008,53305.91010288 2025-09-27,16:34:17.000,270,11059858,4045,0,1758990856,13132.335583279993,30435.805072710005,53305.875167280006 2025-09-27,16:34:18.000,270,11059891,4525,0,1758990857,13132.497254719994,27666.356976569994,53305.854205920004 2025-09-27,16:34:19.000,270,11059837,4605,0,1758990858,13132.658926159995,30897.755709000005,53305.8821544 2025-09-27,16:34:20.000,270,11059817,4485,0,1758990859,13132.7532345,23512.269421920006,53305.89612864001 2025-09-27,16:34:21.000,270,11059772,4045,0,1758990860,13132.88796069999,29513.236085700002,53305.805296080005 2025-09-27,16:34:22.000,270,11059800,4285,0,1758990861,13132.93511487,27205.357972829996,53305.91010288 2025-09-27,16:34:23.000,270,11059817,4645,0,1758990862,13132.97553273,29051.96921502,53305.91010288 2025-09-27,16:34:24.000,270,11059667,4605,0,1758990863,13133.036159520001,28128.808101090006,53305.84721880001 2025-09-27,16:34:25.000,270,11059834,4165,0,1758990864,13133.103522619997,26744.027659979998,53305.78433472 2025-09-27,16:34:26.000,270,11059764,4125,0,1758990865,13133.170885719992,27205.752724110003,53305.86818016001 2025-09-27,16:34:27.000,270,11059794,4045,0,1758990866,13133.143940479997,32283.410242230006,53305.81927032 2025-09-27,16:34:28.000,270,11059792,4125,0,1758990867,13133.204567269997,29975.3770485,53305.8821544 2025-09-27,16:34:29.000,270,11059785,4645,0,1758990868,13133.110258929992,31360.340766990004,53305.86119304 2025-09-27,16:34:30.000,270,11059856,4125,0,1758990869,13133.036159520001,29975.588522399994,53305.91709000001 2025-09-27,16:34:31.000,270,11059799,4605,0,1758990870,13132.982269039996,26282.669150610003,53305.924077120006 2025-09-27,16:34:32.000,270,11059779,4605,0,1758990871,13132.840806529995,30898.848324150007,53305.924077120006 2025-09-27,16:34:33.000,270,11059814,4245,0,1758990872,13132.719552949995,30898.827176759994,53305.93106424 2025-09-27,16:34:34.000,270,11059889,4525,0,1758990873,13132.63198092,26744.408313000007,53305.94503848001 2025-09-27,16:34:35.000,270,11059759,4485,0,1758990874,13132.497254719994,31821.974192430003,53305.875167280006 2025-09-27,16:34:36.000,270,11059827,4645,0,1758990875,13132.376001139994,34129.94394399,53305.93106424 2025-09-27,16:34:37.000,270,11059773,4485,0,1758990876,13132.281692799988,28128.906788909997,53305.86119304 2025-09-27,16:34:38.000,270,11059852,3885,0,1758990877,13132.234538629993,31821.501900720003,53305.875167280006 2025-09-27,16:34:39.000,270,11059816,3965,0,1758990878,13132.241274939988,30436.404248759995,53305.88914152 2025-09-27,16:34:40.000,270,11059788,4325,0,1758990879,13132.248011249998,29512.834285289995,53305.86119304 2025-09-27,16:34:41.000,270,11059815,4725,0,1758990880,13132.416418999994,30435.798023580006,53305.89612864001 2025-09-27,16:34:52.000,270,11059788,4525,0,1758990891,13132.059394570002,28590.34988784,53306.11272936001 2025-09-27,16:34:53.000,270,11059833,4445,0,1758990892,13131.897723130001,30436.707361349996,53306.00093544 2025-09-27,16:34:54.000,270,11059738,3885,0,1758990893,13131.709106449991,34129.415259240006,53306.06381952001 2025-09-27,16:34:55.000,270,11059709,4845,0,1758990894,13131.54743500999,32282.83221357,53306.04984528 2025-09-27,16:34:56.000,270,11059794,4165,0,1758990895,13131.419445119995,35052.343751880006,53306.03587104001 2025-09-27,16:34:57.000,270,11059731,4445,0,1758990896,13131.32513677999,32744.113182510002,53305.9869612 2025-09-27,16:34:58.000,270,11059763,4565,0,1758990897,13131.251037369999,32743.915806870005,53305.86818016001 2025-09-27,16:34:59.000,270,11059756,4245,0,1758990898,13131.291455229999,29512.425435750003,53305.93805136 2025-09-27,16:35:00.000,270,11059934,4325,0,1758990899,13131.43291774,26742.681276150004,53305.88914152 2025-09-27,16:35:01.000,270,11059992,4045,0,1758990900,13131.540698699995,29050.467750330004,53305.84721880001 2025-09-27,16:35:02.000,270,11059985,4485,0,1758990901,13131.769733239991,25357.68936114,53305.82625744001 2025-09-27,16:35:03.000,270,11060015,4565,0,1758990902,13131.904459439997,33666.49889214001,53305.8122832 2025-09-27,16:35:04.000,270,11059939,4405,0,1758990903,13132.086339809997,34128.17461236,53305.72843776001 2025-09-27,16:35:05.000,270,11059917,4165,0,1758990904,13132.227802319998,31358.599631880003,53305.8122832 2025-09-27,16:35:06.000,270,11059931,4725,0,1758990905,13132.328846969998,28127.546306820004,53305.82625744001 2025-09-27,16:35:07.000,270,11060002,4325,0,1758990906,13132.288429109998,25358.17575111,53305.86119304 2025-09-27,16:35:08.000,270,11059934,4325,0,1758990907,13132.315374349993,22588.678311059994,53305.86818016001 2025-09-27,16:35:09.000,270,11059892,4125,0,1758990908,13132.322110659989,26281.541289810004,53305.86119304 2025-09-27,16:35:10.000,270,11059960,4205,0,1758990909,13132.261483869988,29512.728548340005,53305.8122832 2025-09-27,16:35:11.000,270,11060054,4125,0,1758990910,13132.301901729988,28127.884665060003,53305.79830896001 2025-09-27,16:35:12.000,270,11059978,4085,0,1758990911,13132.133493979993,24896.72560305,53305.78433472 2025-09-27,16:35:13.000,270,11060020,4125,0,1758990912,13132.072867189992,29051.045778989996,53305.83324456 2025-09-27,16:35:14.000,270,11059946,4325,0,1758990913,13132.113285049993,31359.015530549994,53305.91709000001 2025-09-27,16:35:15.000,270,11059989,4645,0,1758990914,13132.045921949997,29050.968238560003,53305.8122832 2025-09-27,16:35:16.000,270,11059951,4565,0,1758990915,13132.079603500002,25358.062965029996,53305.79830896001 2025-09-27,16:35:17.000,270,11059893,4605,0,1758990916,13132.066130879997,34128.39313539,53305.84721880001 2025-09-27,16:35:18.000,270,11060086,4045,0,1758990917,13132.072867189992,32282.070907529996,53305.79132184 2025-09-27,16:35:19.000,270,11059936,4165,0,1758990918,13132.106548739997,28127.814173759994,53305.8122832 2025-09-27,16:35:20.000,270,11059969,4605,0,1758990919,13132.072867189992,25819.823274809998,53305.707476400006 2025-09-27,16:35:21.000,270,11060000,4205,0,1758990920,13132.167175529998,29974.25623683,53305.76337336 2025-09-27,16:35:22.000,270,11059883,4405,0,1758990921,13132.126757669997,28589.581532669996,53305.69350216 2025-09-27,16:35:23.000,270,11059997,4565,0,1758990922,13132.126757669997,37360.102029539994,53305.707476400006 2025-09-27,16:35:24.000,270,11059975,4525,0,1758990923,13132.180648150003,25820.091141750003,53305.735424880004 2025-09-27,16:35:25.000,270,11060000,4125,0,1758990924,13132.200857080003,30436.129332690005,53305.77734760001 2025-09-27,16:35:26.000,270,11059990,4045,0,1758990925,13132.248011249998,32282.599592280007,53305.76337336 2025-09-27,16:35:27.000,270,11059978,4325,0,1758990926,13132.254747559993,27666.61074525,53305.76337336 2025-09-27,16:35:28.000,270,11059883,4685,0,1758990927,13132.234538629993,29974.742626799998,53305.74939912001 2025-09-27,16:35:29.000,270,11059871,4605,0,1758990928,13132.254747559993,33206.07086793,53305.79830896001 2025-09-27,16:35:30.000,270,11059885,4525,0,1758990929,13132.261483869988,31821.241082909997,53305.78433472 2025-09-27,16:35:31.000,270,11059986,3885,0,1758990930,13132.227802319998,27205.266334140004,53305.82625744001 2025-09-27,16:35:32.000,270,11059904,3885,0,1758990931,13132.227802319998,29975.024592,53305.77734760001 2025-09-27,16:35:33.000,270,11059929,4645,0,1758990932,13132.180648150003,29974.996395480004,53305.76337336 2025-09-27,16:35:34.000,270,11059894,4205,0,1758990933,13132.066130879997,33667.88757075,53305.77734760001 2025-09-27,16:35:35.000,270,11059935,4445,0,1758990934,13132.079603500002,27205.287481530002,53305.756386240006 2025-09-27,16:35:36.000,270,11059941,4485,0,1758990935,13132.012240399992,28589.990382210002,53305.79830896001 2025-09-27,16:35:37.000,270,11059901,4445,0,1758990936,13131.978558850002,29051.412333750006,53305.70048928001 2025-09-27,16:35:38.000,270,11059963,4485,0,1758990937,13132.039185640002,26743.231108289998,53305.76337336 2025-09-27,16:35:39.000,270,11059966,4245,0,1758990938,13132.012240399992,31820.677152510005,53305.76337336 2025-09-27,16:35:40.000,270,11059960,4165,0,1758990939,13132.005504089997,28127.616798119998,53305.735424880004 2025-09-27,16:35:41.000,270,11059921,4365,0,1758990940,13132.045921949997,29973.805092509996,53305.686515040004 2025-09-27,16:35:42.000,270,11059988,4245,0,1758990941,13132.106548739997,30435.23409318,53305.735424880004 2025-09-27,16:35:43.000,270,11060019,4445,0,1758990942,13132.173911839993,26280.822278549997,53305.67952792001 2025-09-27,16:35:44.000,270,11059950,4325,0,1758990943,13132.268220179998,29973.509029049994,53305.756386240006 2025-09-27,16:35:45.000,270,11059831,4485,0,1758990944,13132.362528519989,30896.719486889997,53305.70048928001 2025-09-27,16:35:46.000,270,11059991,4725,0,1758990945,13132.46357316999,27203.941097699993,53305.686515040004 2025-09-27,16:35:47.000,270,11059932,4205,0,1758990946,13132.46357316999,29512.15756881,53305.65856656001 2025-09-27,16:35:48.000,270,11059940,4045,0,1758990947,13132.5511452,24896.23921308,53305.735424880004 2025-09-27,16:35:49.000,270,11059931,4445,0,1758990948,13132.54440888999,29512.270354890003,53305.64459232 2025-09-27,16:35:50.000,270,11059975,4565,0,1758990949,13132.537672579994,29050.763813790007,53305.67952792001 2025-09-27,16:35:51.000,270,11059964,4045,0,1758990950,13132.578090439994,29512.354944449995,53305.76337336 2025-09-27,16:35:52.000,270,11059878,4085,0,1758990951,13132.578090439994,30435.487861860005,53305.77734760001 2025-09-27,16:35:53.000,270,11059956,4125,0,1758990952,13132.58482674999,28589.137437480007,53305.78433472 2025-09-27,16:35:54.000,270,11059948,3965,0,1758990953,13132.598299369994,29973.76279773,53305.84023168 2025-09-27,16:35:55.000,270,11059860,4325,0,1758990954,13132.63198092,24896.034788310004,53305.72145064 2025-09-27,16:35:56.000,270,11059956,4004,0,1758990955,13132.77344343,27665.602719660004,53305.77036048 2025-09-27,16:35:57.000,270,11059881,4525,0,1758990956,13132.820597599995,32281.40828931,53305.805296080005 2025-09-27,16:35:58.000,270,11059947,4685,0,1758990957,13132.93511487,29511.83330883,53305.84023168 2025-09-27,16:35:59.000,270,11059862,4125,0,1758990958,13133.056368450001,27203.842409880002,53305.875167280006 2025-09-27,16:36:00.000,270,11059896,4045,0,1758990959,13133.049632139991,31819.958141249997,53305.805296080005 2025-09-27,16:36:01.000,270,11059992,4125,0,1758990960,13133.096786310001,29512.080028380005,53305.78433472 2025-09-27,16:36:02.000,270,11059895,4645,0,1758990961,13133.009214279991,31358.747663610004,53305.735424880004 2025-09-27,16:36:03.000,270,11059967,4605,0,1758990962,13132.91490594,27204.596666790007,53305.82625744001 2025-09-27,16:36:04.000,270,11059972,4125,0,1758990963,13132.79365236,31820.825184240006,53305.82625744001 2025-09-27,16:36:05.000,270,11059973,4605,0,1758990964,13132.638717229995,26743.37914002,53305.78433472 2025-09-27,16:36:06.000,270,11059879,4365,0,1758990965,13132.56461781999,29513.052808320004,53305.83324456 2025-09-27,16:36:07.000,270,11059961,4685,0,1758990966,13132.409682689999,30436.35490485,53305.78433472 2025-09-27,16:36:08.000,270,11059946,3924,0,1758990967,13132.295165419993,27205.033712849996,53305.74939912001 2025-09-27,16:36:09.000,270,11059873,4565,0,1758990968,13132.268220179998,31359.311594009996,53305.79830896001 2025-09-27,16:36:10.000,270,11059948,4165,0,1758990969,13132.194120769993,30435.86146575,53305.76337336 2025-09-27,16:36:11.000,270,11060005,4565,0,1758990970,13132.207593389998,31358.867498820007,53305.77734760001 2025-09-27,16:36:12.000,270,11059883,4725,0,1758990971,13132.261483869988,31358.585533620004,53305.74939912001 2025-09-27,16:36:13.000,270,11059913,4605,0,1758990972,13132.301901729988,29973.551323830005,53305.77036048 2025-09-27,16:36:14.000,270,11059965,4565,0,1758990973,13132.301901729988,29511.66412971,53305.77734760001 2025-09-27,16:36:15.000,270,11060002,4125,0,1758990974,13132.416418999994,26741.93406837,53305.756386240006 2025-09-27,16:36:16.000,270,11059909,4565,0,1758990975,13132.436627929994,27665.038789259997,53305.72145064 2025-09-27,16:36:17.000,270,11059923,4405,0,1758990976,13132.470309479999,28588.122362759997,53305.686515040004 2025-09-27,16:36:18.000,270,11059954,4165,0,1758990977,13132.423155309989,28126.531232099995,53305.65856656001 2025-09-27,16:36:19.000,270,11059941,4525,0,1758990978,13132.490518409999,33204.01252197,53305.67952792001 2025-09-27,16:36:20.000,270,11059981,4565,0,1758990979,13132.517463649994,27664.86256101,53305.707476400006 2025-09-27,16:36:21.000,270,11059865,4525,0,1758990980,13132.530936269999,27203.38421643,53305.70048928001 2025-09-27,16:36:22.000,270,11059951,4645,0,1758990981,13132.510727339999,30434.627867999996,53305.66555368 2025-09-27,16:36:23.000,270,11060014,3924,0,1758990982,13132.497254719994,24433.886776379994,53305.65157944 2025-09-27,16:36:24.000,270,11060055,4645,0,1758990983,13132.54440888999,29511.635933190002,53305.742412 2025-09-27,16:36:25.000,270,11060009,4485,0,1758990984,13132.52419995999,29511.67117884,53305.79132184 2025-09-27,16:36:26.000,270,11059942,4245,0,1758990985,13132.510727339999,28588.643998379994,53305.70048928001 2025-09-27,16:36:27.000,270,11059973,4565,0,1758990986,13132.46357316999,25819.188853109998,53305.76337336 2025-09-27,16:36:28.000,270,11059922,4165,0,1758990987,13132.389473759999,32281.647959730006,53305.79132184 2025-09-27,16:36:29.000,270,11059989,4645,0,1758990988,13132.376001139994,26280.885720720005,53305.77734760001 2025-09-27,16:36:30.000,270,11059966,4004,0,1758990989,13132.234538629993,27665.63091618,53305.72843776001 2025-09-27,16:36:31.000,270,11059943,4845,0,1758990990,13132.180648150003,32281.53517365,53305.756386240006 2025-09-27,16:36:32.000,270,11060004,4325,0,1758990991,13132.039185640002,26742.208984440003,53305.756386240006 2025-09-27,16:36:33.000,270,11059947,4485,0,1758990992,13132.012240399992,29511.586589280007,53305.70048928001 2025-09-27,16:36:34.000,270,11059826,4165,0,1758990993,13131.904459439997,32280.950095859997,53305.735424880004 2025-09-27,16:36:35.000,270,11059974,4325,0,1758990994,13131.958349920002,24895.139548799998,53305.72843776001 2025-09-27,16:36:36.000,270,11060005,4365,0,1758990995,13131.897723130001,30433.993446299995,53305.65856656001 2025-09-27,16:36:37.000,270,11059963,4365,0,1758990996,13131.944877299997,29510.656104120004,53305.67952792001 2025-09-27,16:36:38.000,270,11059959,4685,0,1758990997,13131.951613609992,32280.10420026,53305.65157944 2025-09-27,16:36:39.000,270,11059974,4125,0,1758990998,13131.998767780002,30433.690333709994,53305.77036048 2025-09-27,16:36:40.000,270,11059999,4485,0,1758990999,13132.045921949997,29048.92399086,53305.76337336 2025-09-27,16:36:41.000,270,11059942,4165,0,1758991000,13132.072867189992,24433.090224690008,53305.735424880004 2025-09-27,16:36:42.000,270,11059967,4525,0,1758991001,13132.140230290002,25356.385272090003,53305.57472112 2025-09-27,16:36:43.000,270,11059959,4565,0,1758991002,13132.093076119992,26741.405383620004,53305.54677264 2025-09-27,16:36:44.000,270,11059992,4325,0,1758991003,13132.072867189992,28126.404347760006,53305.55375976 2025-09-27,16:36:45.000,270,11059942,4365,0,1758991004,13132.045921949997,28588.171706670008,53305.51183704001 2025-09-27,16:36:46.000,270,11059945,4365,0,1758991005,13132.052658259992,32281.24615932,53305.588695360006 2025-09-27,16:36:47.000,270,11059923,4605,0,1758991006,13131.985295159997,31819.697323440007,53305.59568248 2025-09-27,16:36:48.000,270,11059933,4445,0,1758991007,13131.998767780002,27203.87765553,53305.55375976 2025-09-27,16:36:49.000,270,11059810,4045,0,1758991008,13131.985295159997,28127.0951625,53305.52581128 2025-09-27,16:36:50.000,270,11059911,4485,0,1758991009,13132.005504089997,32281.436485829996,53305.55375976 2025-09-27,16:36:51.000,270,11059947,4805,0,1758991010,13132.066130879997,23511.028775040002,53305.518824160004 2025-09-27,16:36:52.000,270,11060027,4845,0,1758991011,13132.194120769993,26742.060952710002,53305.52581128 2025-09-27,16:36:53.000,270,11059956,4165,0,1758991012,13132.268220179998,33666.005453039994,53305.59568248 2025-09-27,16:36:54.000,270,11059929,4565,0,1758991013,13132.362528519989,31357.894718879994,53305.52581128 2025-09-27,16:36:55.000,270,11059915,4805,0,1758991014,13132.46357316999,34127.27937285,53305.61664384 2025-09-27,16:36:56.000,270,11059931,4485,0,1758991015,13132.557881509994,26280.180807719997,53305.61664384 2025-09-27,16:36:57.000,270,11059890,4325,0,1758991016,13132.618508299995,32280.844358910006,53305.707476400006 2025-09-27,16:36:58.000,270,11059939,4525,0,1758991017,13132.658926159995,26741.78603664,53305.637605200005 2025-09-27,16:36:59.000,270,11059934,4125,0,1758991018,13132.61177199,23510.626974629995,53305.64459232 2025-09-27,16:37:00.000,270,11059945,4645,0,1758991019,13132.58482674999,29511.375115379997,53305.69350216 2025-09-27,16:37:01.000,270,11059966,3924,0,1758991020,13132.56461781999,26741.877675330004,53305.60965672001 2025-09-27,16:37:02.000,270,11059884,3924,0,1758991021,13132.497254719994,30896.233096919997,53305.588695360006 2025-09-27,16:37:03.000,270,11059901,4365,0,1758991022,13132.355792209994,27665.081084039994,53305.62363096 2025-09-27,16:37:04.000,270,11059893,4605,0,1758991023,13132.315374349993,31819.380112590006,53305.66555368 2025-09-27,16:37:05.000,270,11059922,4205,0,1758991024,13132.214329699993,28588.136461019996,53305.70048928001 2025-09-27,16:37:06.000,270,11059904,4125,0,1758991025,13132.146966599998,29972.832312569997,53305.686515040004 2025-09-27,16:37:07.000,270,11060010,4085,0,1758991026,13132.126757669997,28587.896790600003,53305.66555368 2025-09-27,16:37:08.000,270,11059962,3965,0,1758991027,13132.113285049993,32742.083033069997,53305.77734760001 2025-09-27,16:37:09.000,270,11059913,4525,0,1758991028,13132.099812430002,24894.864632729994,53305.71446352 2025-09-27,16:37:10.000,270,11059882,4245,0,1758991029,13132.140230290002,27202.721598210002,53305.742412 2025-09-27,16:37:11.000,270,11059920,4125,0,1758991030,13132.113285049993,30433.873611090006,53305.66555368 2025-09-27,16:37:12.000,270,11059930,3965,0,1758991031,13132.126757669997,26279.588680800007,53305.77734760001 2025-09-27,16:37:13.000,270,11059953,4285,0,1758991032,13131.985295159997,27202.721598210002,53305.60965672001 2025-09-27,16:37:14.000,270,11059909,4645,0,1758991033,13131.931404679992,33203.51908287,53305.756386240006 2025-09-27,16:37:15.000,270,11059845,4685,0,1758991034,13131.850568959992,30434.063937600004,53305.67952792001 2025-09-27,16:37:16.000,270,11059935,4405,0,1758991035,13131.823623719996,26741.44062927,53305.63061808001 2025-09-27,16:37:17.000,270,11059926,4085,0,1758991036,13131.75626062,28587.988429289995,53305.70048928001 2025-09-27,16:37:18.000,270,11060046,3965,0,1758991037,13131.709106449991,27203.144546010008,53305.64459232 2025-09-27,16:37:19.000,270,11059926,4045,0,1758991038,13131.69563383,29049.643002120007,53305.72145064 2025-09-27,16:37:20.000,270,11059908,4325,0,1758991039,13131.621534419995,30895.958180849993,53305.67952792001 2025-09-27,16:37:21.000,270,11059953,4605,0,1758991040,13131.60806179999,26741.666201429995,53305.686515040004 2025-09-27,16:37:22.000,270,11059908,4325,0,1758991041,13131.65521597,33203.90678501999,53305.72843776001 2025-09-27,16:37:23.000,270,11059936,4165,0,1758991042,13131.60806179999,31819.027656089995,53305.6725408 2025-09-27,16:37:24.000,270,11059941,4205,0,1758991043,13131.57438025,25818.20902404,53305.6725408 2025-09-27,16:37:25.000,270,11059960,4245,0,1758991044,13131.59458918,30895.648019130007,53305.77734760001 2025-09-27,16:37:26.000,270,11059923,4525,0,1758991045,13131.560907629995,29049.121366499996,53305.69350216 2025-09-27,16:37:27.000,270,11059966,4165,0,1758991046,13131.601325489995,34587.996411390006,53305.69350216 2025-09-27,16:37:28.000,270,11059899,4765,0,1758991047,13131.56764393999,28125.66418911,53305.63061808001 2025-09-27,16:37:29.000,270,11060042,4125,0,1758991048,13131.69563383,30894.91490961,53305.65157944 2025-09-27,16:37:30.000,270,11059992,4045,0,1758991049,13131.749524309991,29048.296618289998,53305.72145064 2025-09-27,16:37:31.000,270,11059884,4004,0,1758991050,13131.857305270001,29971.260356579995,53305.637605200005 2025-09-27,16:37:32.000,270,11059946,3965,0,1758991051,13131.992031469992,32740.574519250004,53305.64459232 2025-09-27,16:37:33.000,270,11059959,4485,0,1758991052,13132.072867189992,29971.062980939998,53305.62363096 2025-09-27,16:37:34.000,270,11059945,4725,0,1758991053,13132.133493979993,29970.929047469996,53305.61664384 2025-09-27,16:37:35.000,270,11059783,4645,0,1758991054,13132.187384459998,26278.319837400006,53305.637605200005 2025-09-27,16:37:36.000,270,11059880,4004,0,1758991055,13132.241274939988,25355.384295630007,53305.72843776001 2025-09-27,16:37:37.000,270,11059958,4004,0,1758991056,13132.160439220002,28586.691389369997,53305.756386240006 2025-09-27,16:37:38.000,270,11059865,4525,0,1758991057,13132.059394570002,23971.139588399994,53305.6725408 2025-09-27,16:37:39.000,270,11059916,4045,0,1758991058,13131.931404679992,29048.804155649996,53305.756386240006 2025-09-27,16:37:40.000,270,11059943,4725,0,1758991059,13131.762996929996,27202.74979473,53305.6725408 2025-09-27,16:37:41.000,270,11060015,4485,0,1758991060,13131.58785286999,27202.883728200002,53305.756386240006 2025-09-27,16:37:42.000,270,11059918,4004,0,1758991061,13131.459862979995,30434.155576289995,53305.79830896001 2025-09-27,16:37:43.000,270,11059885,4685,0,1758991062,13131.34534570999,30895.789001729994,53305.686515040004 2025-09-27,16:37:44.000,270,11059927,4285,0,1758991063,13131.203883199989,33203.70940938,53305.707476400006 2025-09-27,16:37:45.000,270,11059957,4765,0,1758991064,13131.069156999998,30895.528183920003,53305.6725408 2025-09-27,16:37:46.000,270,11060023,4685,0,1758991065,13130.974848659993,28587.339909329996,53305.63061808001 2025-09-27,16:37:47.000,270,11059988,3965,0,1758991066,13130.947903419998,24432.84350514,53305.6725408 2025-09-27,16:37:48.000,270,11060052,4285,0,1758991067,13130.920958180002,29048.303667419998,53305.62363096 2025-09-27,16:37:49.000,270,11060034,4285,0,1758991068,13130.941167110002,33663.82022274,53305.66555368 2025-09-27,16:37:50.000,270,11060044,4245,0,1758991069,13131.082629619988,26739.812280240003,53305.62363096 2025-09-27,16:37:51.000,270,11059977,4485,0,1758991070,13131.156729029994,29047.387280519994,53305.59568248 2025-09-27,16:37:52.000,270,11059919,4685,0,1758991071,13131.34534570999,28123.824366179993,53305.57472112 2025-09-27,16:37:53.000,270,11059956,3965,0,1758991072,13131.56764393999,30431.54739819,53305.51183704001 2025-09-27,16:37:54.000,270,11059956,3804,0,1758991073,13131.796678480001,30892.99049712,53305.53279840001 2025-09-27,16:37:55.000,270,11059965,4645,0,1758991074,13132.039185640002,28123.464860549997,53305.56074688001 2025-09-27,16:37:56.000,270,11059922,4205,0,1758991075,13132.274956489993,31816.193905830005,53305.56074688001 2025-09-27,16:37:57.000,270,11059937,4405,0,1758991076,13132.530936269999,30893.089184940007,53305.60965672001 2025-09-27,16:37:58.000,270,11060039,4405,0,1758991077,13132.759970809995,24892.799237640007,53305.60965672001 2025-09-27,16:37:59.000,270,11059904,4125,0,1758991078,13132.928378559991,29970.56954184,53305.66555368 2025-09-27,16:38:00.000,270,11059953,4645,0,1758991079,13132.989005349991,29509.337916810007,53305.72843776001 2025-09-27,16:38:01.000,270,11059981,4525,0,1758991080,13132.97553273,27663.389292840002,53305.74939912001 2025-09-27,16:38:02.000,270,11059919,4525,0,1758991081,13132.83407022,25817.41247235,53305.77036048 2025-09-27,16:38:03.000,270,11059993,4565,0,1758991082,13132.679135089995,28587.234172380005,53305.83324456 2025-09-27,16:38:04.000,270,11060003,4405,0,1758991083,13132.389473759999,31357.04177415,53305.8122832 2025-09-27,16:38:05.000,270,11059917,4565,0,1758991084,13132.106548739997,31357.04177415,53305.875167280006 2025-09-27,16:38:06.000,270,11059921,4605,0,1758991085,13131.823623719996,29049.08612085,53305.86119304 2025-09-27,16:38:07.000,270,11059899,4525,0,1758991086,13131.4733356,33203.307608970004,53305.875167280006 2025-09-27,16:38:08.000,270,11059974,4125,0,1758991087,13131.210619509999,33203.0326929,53305.875167280006 2025-09-27,16:38:09.000,270,11059964,3885,0,1758991088,13131.035475449993,32741.08910574,53305.8821544 2025-09-27,16:38:10.000,270,11059942,4085,0,1758991089,13130.840122460002,27663.325850670008,53305.8122832 2025-09-27,16:38:11.000,270,11059976,4205,0,1758991090,13130.732341499992,25816.686411960007,53305.805296080005 2025-09-27,16:38:12.000,270,11059933,4805,0,1758991091,13130.732341499992,29508.879723360005,53305.72843776001 2025-09-27,16:38:13.000,270,11059957,4645,0,1758991092,13130.819913530002,25815.95330244,53305.69350216 2025-09-27,16:38:14.000,270,11059942,4085,0,1758991093,13130.833386149992,30893.060988419995,53305.69350216 2025-09-27,16:38:15.000,270,11059966,3965,0,1758991094,13130.914221869993,27661.81733685,53305.66555368 2025-09-27,16:38:16.000,270,11059945,4565,0,1758991095,13131.123047479989,32739.058956299996,53305.72145064 2025-09-27,16:38:17.000,270,11059801,4525,0,1758991096,13131.244301059989,29507.864648639996,53305.69350216 2025-09-27,16:38:18.000,270,11059864,3965,0,1758991097,13131.40597249999,26738.360159460004,53305.686515040004 2025-09-27,16:38:19.000,270,11059824,4125,0,1758991098,13131.50701714999,29046.231223199997,53305.65856656001 2025-09-27,16:38:20.000,270,11059803,4405,0,1758991099,13131.59458918,30892.638040620004,53305.72145064 2025-09-27,16:38:21.000,270,11059827,4405,0,1758991100,13131.6754249,28584.858615570003,53305.8122832 2025-09-27,16:38:22.000,270,11059841,4645,0,1758991101,13131.65521597,28584.809271660008,53305.72843776001 2025-09-27,16:38:23.000,270,11059754,4165,0,1758991102,13131.71584276,31354.405399530006,53305.742412 2025-09-27,16:38:24.000,270,11059763,4125,0,1758991103,13131.682161209996,29969.857579710006,53305.72843776001 2025-09-27,16:38:25.000,270,11059785,4485,0,1758991104,13131.601325489995,29508.343989479996,53305.69350216 2025-09-27,16:38:26.000,270,11059834,4045,0,1758991105,13131.480071909995,28585.288612500008,53305.742412 2025-09-27,16:38:27.000,270,11059791,4765,0,1758991106,13131.40597249999,29046.950234460004,53305.71446352 2025-09-27,16:38:28.000,270,11059805,4605,0,1758991107,13131.271246299999,26739.079170719997,53305.686515040004 2025-09-27,16:38:29.000,270,11059854,3965,0,1758991108,13131.197146889994,28585.323858150005,53305.74939912001 2025-09-27,16:38:30.000,270,11059754,3965,0,1758991109,13131.075893309993,26277.354106590006,53305.65856656001 2025-09-27,16:38:31.000,270,11059816,3885,0,1758991110,13130.981584970003,28585.22517033,53305.72843776001 2025-09-27,16:38:32.000,270,11059811,4725,0,1758991111,13130.900749250002,29508.224154270007,53305.65856656001 2025-09-27,16:38:33.000,270,11059802,4165,0,1758991112,13130.914221869993,29046.5131884,53305.686515040004 2025-09-27,16:38:34.000,270,11059772,3965,0,1758991113,13130.792968289992,28123.239288390003,53305.64459232 2025-09-27,16:38:35.000,270,11059734,4165,0,1758991114,13130.732341499992,29507.82940299,53305.63061808001 2025-09-27,16:38:36.000,270,11059778,4125,0,1758991115,13130.772759359992,31815.60177891,53305.63061808001 2025-09-27,16:38:37.000,270,11059823,4445,0,1758991116,13130.786231979997,31815.517189349994,53305.64459232 2025-09-27,16:38:38.000,270,11059756,4125,0,1758991117,13130.860331390002,25814.902982069994,53305.58170824001 2025-09-27,16:38:39.000,270,11059775,4525,0,1758991118,13130.900749250002,31353.735732179994,53305.518824160004 2025-09-27,16:38:40.000,270,11059770,4325,0,1758991119,13131.001793899988,26276.346080999996,53305.588695360006 2025-09-27,16:38:41.000,270,11059776,4245,0,1758991120,13131.001793899988,26737.94426079,53305.61664384 2025-09-27,16:38:42.000,270,11059807,4605,0,1758991121,13131.096102239993,28122.661259729997,53305.588695360006 2025-09-27,16:38:43.000,270,11059796,4165,0,1758991122,13131.170201649998,31353.594749580006,53305.567734000004 2025-09-27,16:38:44.000,270,11059772,3845,0,1758991123,13131.096102239993,27661.02078516,53305.49087568001 2025-09-27,16:38:45.000,270,11059796,4004,0,1758991124,13131.143256409989,32276.847502200006,53305.63061808001 2025-09-27,16:38:46.000,270,11059776,4045,0,1758991125,13131.156729029994,32276.840453070006,53305.60965672001 2025-09-27,16:38:47.000,270,11059770,4045,0,1758991126,13131.109574859998,29045.843521050003,53305.637605200005 2025-09-27,16:38:48.000,270,11059761,4485,0,1758991127,13131.116311169993,32276.981435669994,53305.62363096 2025-09-27,16:38:49.000,270,11059815,4365,0,1758991128,13131.109574859998,29045.956307130007,53305.64459232 2025-09-27,16:38:50.000,270,11059737,4565,0,1758991129,13131.089365929998,34123.32481092001,53305.588695360006 2025-09-27,16:38:51.000,270,11059811,4445,0,1758991130,13131.048948069998,31353.926058690005,53305.65157944 2025-09-27,16:38:52.000,270,11059755,4485,0,1758991131,13131.042211759988,32277.06602523,53305.52581128 2025-09-27,16:38:53.000,270,11059734,4004,0,1758991132,13131.069156999998,29507.667273,53305.51183704001 2025-09-27,16:38:54.000,270,11059832,3885,0,1758991133,13131.055684379993,30430.75789563,53305.47690144 2025-09-27,16:38:55.000,270,11059775,4645,0,1758991134,13131.082629619988,28584.42156951,53305.51183704001 2025-09-27,16:38:56.000,270,11059741,4445,0,1758991135,13131.055684379993,29507.406455189994,53305.48388856 2025-09-27,16:38:57.000,270,11059829,4765,0,1758991136,13131.082629619988,31815.29866632,53305.51183704001 2025-09-27,16:38:58.000,270,11059894,4165,0,1758991137,13131.042211759988,22122.145740270003,53305.52581128 2025-09-27,16:38:59.000,270,11059763,4365,0,1758991138,13131.022002829988,31353.580651319993,53305.47690144 2025-09-27,16:39:00.000,270,11059762,4325,0,1758991139,13130.947903419998,28122.32995062,53305.518824160004 2025-09-27,16:39:01.000,270,11059810,4365,0,1758991140,13130.968112349998,29968.539392399995,53305.52581128 2025-09-27,16:39:02.000,270,11059808,4205,0,1758991141,13130.961376040003,28122.083231070006,53305.56074688001 2025-09-27,16:39:03.000,270,11059730,4045,0,1758991142,13130.927694489998,28122.040936289995,53305.44196584001 2025-09-27,16:39:04.000,270,11059727,4805,0,1758991143,13130.995057589993,24890.994660359996,53305.52581128 2025-09-27,16:39:05.000,270,11059765,4445,0,1758991144,13131.028739139998,29506.821377400003,53305.44895296 2025-09-27,16:39:06.000,270,11059818,4125,0,1758991145,13131.022002829988,27660.68947605,53305.4978628 2025-09-27,16:39:07.000,270,11059736,4325,0,1758991146,13131.062420689988,30891.792145019994,53305.49087568001 2025-09-27,16:39:08.000,270,11059777,4485,0,1758991147,13131.028739139998,30430.468881299996,53305.49087568001 2025-09-27,16:39:09.000,270,11059788,4245,0,1758991148,13130.988321279998,27199.739816219997,53305.48388856 2025-09-27,16:39:10.000,270,11059591,4605,0,1758991149,13130.840122460002,29046.294665370006,53305.45594008 2025-09-27,16:39:11.000,270,11059793,4365,0,1758991150,13130.732341499992,30892.800170610004,53305.4978628 2025-09-27,16:39:12.000,270,11059800,4485,0,1758991151,13130.530252199991,26277.142632689996,53305.567734000004 2025-09-27,16:39:13.000,270,11059790,4004,0,1758991152,13130.442680169996,35047.240181760004,53305.518824160004 2025-09-27,16:39:14.000,270,11059776,3965,0,1758991153,13130.29448135,31354.574578650005,53305.518824160004 2025-09-27,16:39:15.000,270,11059691,4765,0,1758991154,13130.15301884,27200.16981315,53305.51183704001 2025-09-27,16:39:16.000,270,11059848,4245,0,1758991155,13130.078919429994,32277.326843040006,53305.45594008 2025-09-27,16:39:17.000,270,11059775,4365,0,1758991156,13130.159755149994,27661.32389775,53305.33017192 2025-09-27,16:39:18.000,270,11059777,4685,0,1758991157,13130.23385456,34123.120386149996,53305.29523632001 2025-09-27,16:39:19.000,270,11059764,3924,0,1758991158,13130.361844449995,27660.816360390003,53305.33715904 2025-09-27,16:39:20.000,270,11059728,4004,0,1758991159,13130.49657065,33199.28255574001,53305.32318480001 2025-09-27,16:39:21.000,270,11059800,4325,0,1758991160,13130.624560539996,24890.719744290007,53305.302223440005 2025-09-27,16:39:22.000,270,11059784,3885,0,1758991161,13130.792968289992,29967.876774179997,53305.302223440005 2025-09-27,16:39:23.000,270,11059772,4125,0,1758991162,13130.968112349998,32275.508167499996,53305.26728784 2025-09-27,16:39:24.000,270,11059797,4565,0,1758991163,13131.109574859998,35506.42050995999,53305.29523632001 2025-09-27,16:39:25.000,270,11059743,4645,0,1758991164,13131.156729029994,31352.24131662,53305.32318480001 2025-09-27,16:39:26.000,270,11059791,4445,0,1758991165,13131.190410579999,31813.83949641,53305.372094640006 2025-09-27,16:39:27.000,270,11059782,4085,0,1758991166,13131.210619509999,29044.511235480008,53305.400043120004 2025-09-27,16:39:28.000,270,11059761,4285,0,1758991167,13131.156729029994,29044.645168949995,53305.38606888 2025-09-27,16:39:29.000,270,11059714,4325,0,1758991168,13131.129783789998,32275.63505184,53305.351133280004 2025-09-27,16:39:30.000,270,11059775,4365,0,1758991169,13131.102838549989,27660.06210348,53305.38606888 2025-09-27,16:39:31.000,270,11059788,4325,0,1758991170,13131.015266519993,36430.03981734,53305.38606888 2025-09-27,16:39:32.000,270,11059752,4165,0,1758991171,13130.941167110002,32276.015704859994,53305.37908176 2025-09-27,16:39:33.000,270,11059853,4485,0,1758991172,13130.887276629997,25814.226265589998,53305.39305600001 2025-09-27,16:39:34.000,270,11059787,4325,0,1758991173,13130.799704600002,29045.293688909995,53305.421004480006 2025-09-27,16:39:35.000,270,11059801,4525,0,1758991174,13130.685187329997,29045.476966290007,53305.44196584001 2025-09-27,16:39:36.000,270,11059760,4004,0,1758991175,13130.644769469996,31353.36212829,53305.49087568001 2025-09-27,16:39:37.000,270,11059824,4004,0,1758991176,13130.611087919991,25814.656262520002,53305.46292720001 2025-09-27,16:39:38.000,270,11059735,4645,0,1758991177,13130.577406370001,30430.398390000002,53305.469914320005 2025-09-27,16:39:39.000,270,11059808,3965,0,1758991178,13130.51677958,29968.927094550003,53305.469914320005 2025-09-27,16:39:40.000,270,11059795,4645,0,1758991179,13130.53698851,28584.181899090006,53305.37908176 2025-09-27,16:39:41.000,270,11059794,3924,0,1758991180,13130.510043269991,28584.174849960007,53305.44196584001 2025-09-27,16:39:42.000,270,11059708,4085,0,1758991181,13130.489834339991,32738.346994170002,53305.421004480006 2025-09-27,16:39:43.000,270,11059874,3965,0,1758991182,13130.44941647999,30430.482979559994,53305.421004480006 2025-09-27,16:39:44.000,270,11059748,4085,0,1758991183,13130.46962540999,32276.671273950007,53305.29523632001 2025-09-27,16:39:45.000,270,11059752,4325,0,1758991184,13130.45615279,30891.919029359997,53305.421004480006 2025-09-27,16:39:46.000,270,11059873,4445,0,1758991185,13130.321426589995,27199.323917550006,53305.37908176 2025-09-27,16:39:47.000,270,11059791,4765,0,1758991186,13130.26753610999,26276.169852749998,53305.4279916 2025-09-27,16:39:48.000,270,11059749,4445,0,1758991187,13130.14628252999,29507.138588250004,53305.39305600001 2025-09-27,16:39:49.000,270,11059792,3965,0,1758991188,13130.119337289994,27660.795213000005,53305.36510752001 2025-09-27,16:39:50.000,270,11059733,4485,0,1758991189,13130.038501569994,32738.100274619996,53305.372094640006 2025-09-27,16:39:51.000,270,11059730,4045,0,1758991190,13129.964402159989,26276.028870149996,53305.2882492 2025-09-27,16:39:52.000,270,11059735,4605,0,1758991191,13130.018292639994,29506.934163480008,53305.24632648001 2025-09-27,16:39:53.000,270,11059862,4125,0,1758991192,13129.964402159989,29045.279590649996,53305.32318480001 2025-09-27,16:39:54.000,270,11059817,4565,0,1758991193,13130.092392049999,29045.152706310007,53305.38606888 2025-09-27,16:39:55.000,270,11059731,4605,0,1758991194,13129.964402159989,35506.95624384,53305.2882492 2025-09-27,16:39:56.000,270,11059866,4245,0,1758991195,13130.04523787999,31814.297689860003,53305.26030072 2025-09-27,16:39:57.000,270,11059804,4125,0,1758991196,13130.092392049999,27198.470972819996,53305.31619768 2025-09-27,16:39:58.000,270,11059826,3924,0,1758991197,13130.200173009995,28121.455858500005,53305.31619768 2025-09-27,16:39:59.000,270,11059794,3885,0,1758991198,13130.240590869995,28582.997645249998,53305.253313600006 2025-09-27,16:40:00.000,270,11059874,4045,0,1758991199,13130.260799799995,28121.34307242,53305.302223440005 2025-09-27,16:40:01.000,270,11059833,4645,0,1758991200,13130.321426589995,27198.09736893,53305.2882492 2025-09-27,16:40:02.000,270,11059837,4725,0,1758991201,13130.395526,27198.076221540003,53305.29523632001 2025-09-27,16:40:03.000,270,11059817,4725,0,1758991202,13130.402262309995,24890.247452580006,53305.28126208 2025-09-27,16:40:04.000,270,11059802,3924,0,1758991203,13130.550461129991,26736.421648710006,53305.351133280004 2025-09-27,16:40:05.000,270,11059838,4165,0,1758991204,13130.55719744,29505.74286051,53305.33715904 2025-09-27,16:40:06.000,270,11059773,4805,0,1758991205,13130.570670059991,29044.306810709997,53305.351133280004 2025-09-27,16:40:07.000,270,11059813,4605,0,1758991206,13130.590878989991,29967.425629859994,53305.30921056 2025-09-27,16:40:08.000,270,11059763,4525,0,1758991207,13130.651505779992,31813.592776859994,53305.26728784 2025-09-27,16:40:09.000,270,11059734,3645,0,1758991208,13130.725605189997,26736.583778700005,53305.33715904 2025-09-27,16:40:10.000,270,11059775,4645,0,1758991209,13130.705396259997,26275.133630640004,53305.19042952 2025-09-27,16:40:11.000,270,11059769,4725,0,1758991210,13130.772759359992,30429.30577485,53305.21139088 2025-09-27,16:40:12.000,270,11059747,4685,0,1758991211,13130.792968289992,26275.3592028,53305.22536512001 2025-09-27,16:40:13.000,270,11059729,4685,0,1758991212,13130.819913530002,28583.244364800004,53305.29523632001 2025-09-27,16:40:14.000,270,11059814,4045,0,1758991213,13130.806440909997,31352.629018770007,53305.22536512001 2025-09-27,16:40:15.000,270,11059836,4165,0,1758991214,13130.752550429992,32737.55749161,53305.204403760006 2025-09-27,16:40:16.000,270,11059770,4205,0,1758991215,13130.745814119997,31352.805247020005,53305.21139088 2025-09-27,16:40:17.000,270,11059839,4645,0,1758991216,13130.732341499992,26275.612971480004,53305.24632648001 2025-09-27,16:40:18.000,270,11059864,4045,0,1758991217,13130.671714709992,32737.508147700006,53305.24632648001 2025-09-27,16:40:19.000,270,11059820,4045,0,1758991218,13130.705396259997,29045.032871100004,53305.253313600006 2025-09-27,16:40:20.000,270,11059820,4045,0,1758991219,13130.752550429992,30429.61593657,53305.22536512001 2025-09-27,16:40:21.000,270,11059778,4165,0,1758991220,13130.779495670002,30891.129526799996,53305.22536512001 2025-09-27,16:40:22.000,270,11059790,4165,0,1758991221,13130.792968289992,24429.149761020002,53305.204403760006 2025-09-27,16:40:23.000,270,11059773,4405,0,1758991222,13130.846858769997,26736.999677369997,53305.232352240004 2025-09-27,16:40:24.000,270,11059719,4645,0,1758991223,13130.927694489998,27660.104398259995,53305.2882492 2025-09-27,16:40:25.000,270,11059895,4645,0,1758991224,13130.927694489998,26736.908038680005,53305.28126208 2025-09-27,16:40:26.000,270,11059830,3965,0,1758991225,13130.920958180002,30429.425610060003,53305.218378 2025-09-27,16:40:27.000,270,11059774,3965,0,1758991226,13130.981584970003,28583.159775239998,53305.2882492 2025-09-27,16:40:28.000,270,11059791,4485,0,1758991227,13130.981584970003,25813.690531710003,53305.32318480001 2025-09-27,16:40:29.000,270,11059771,4685,0,1758991228,13130.974848659993,27659.864727840002,53305.33715904 2025-09-27,16:40:30.000,270,11059849,4525,0,1758991229,13130.947903419998,28582.98354699,53305.34414616001 2025-09-27,16:40:31.000,270,11059735,4445,0,1758991230,13130.961376040003,28582.927153950004,53305.4279916 2025-09-27,16:40:32.000,270,11059815,4285,0,1758991231,13130.927694489998,32275.402430550006,53305.44196584001 2025-09-27,16:40:33.000,270,11059819,4205,0,1758991232,13130.961376040003,34583.24529777,53305.400043120004 2025-09-27,16:40:34.000,270,11059768,3924,0,1758991233,13131.028739139998,29967.50317029,53305.45594008 2025-09-27,16:40:35.000,270,11059752,4165,0,1758991234,13130.981584970003,32736.838480349994,53305.4279916 2025-09-27,16:40:36.000,270,11059784,4004,0,1758991235,13130.941167110002,24428.557634099998,53305.518824160004 2025-09-27,16:40:37.000,270,11059770,4205,0,1758991236,13130.920958180002,29505.813351810008,53305.49087568001 2025-09-27,16:40:38.000,270,11059799,4605,0,1758991237,13130.880540320002,30890.43871206,53305.52581128 2025-09-27,16:40:39.000,270,11059723,4605,0,1758991238,13130.880540320002,30428.911023570006,53305.48388856 2025-09-27,16:40:40.000,270,11059759,4805,0,1758991239,13130.739077810002,31813.726710329996,53305.52581128 2025-09-27,16:40:41.000,270,11059786,3965,0,1758991240,13130.718868880002,27659.702597850002,53305.4978628 2025-09-27,16:40:42.000,270,11059739,4605,0,1758991241,13130.664978399996,31352.304758790007,53305.50484992 2025-09-27,16:40:43.000,270,11059800,3924,0,1758991242,13130.597615300001,29044.532382870006,53305.48388856 2025-09-27,16:40:44.000,270,11059848,4004,0,1758991243,13130.584142679996,29967.749889839994,53305.48388856 2025-09-27,16:40:45.000,270,11059782,3965,0,1758991244,13130.53698851,24890.543516039994,53305.44895296 2025-09-27,16:40:46.000,270,11059815,4445,0,1758991245,13130.523515889996,23505.882910140004,53305.400043120004 2025-09-27,16:40:47.000,270,11059880,3924,0,1758991246,13130.489834339991,29506.22925048,53305.27427496001 2025-09-27,16:40:48.000,270,11059808,4125,0,1758991247,13130.510043269991,29044.779102419998,53305.30921056 2025-09-27,16:40:49.000,270,11059722,4165,0,1758991248,13130.503306959996,29044.666316339994,53305.4279916 2025-09-27,16:40:50.000,270,11059603,4525,0,1758991249,13130.489834339991,28121.540448059997,53305.29523632001 2025-09-27,16:40:51.000,270,11059870,4405,0,1758991250,13130.49657065,23505.875861010005,53305.400043120004 2025-09-27,16:40:52.000,270,11059785,4605,0,1758991251,13130.503306959996,29506.320889170005,53305.23933936 2025-09-27,16:40:53.000,270,11059725,4645,0,1758991252,13130.483098029996,29967.912019829993,53305.34414616001 2025-09-27,16:40:54.000,270,11059818,4045,0,1758991253,13130.44941647999,29044.891888500002,53305.351133280004 2025-09-27,16:40:55.000,270,11059762,4245,0,1758991254,13130.43594386,28121.808315000002,53305.302223440005 2025-09-27,16:40:56.000,270,11059782,4165,0,1758991255,13130.402262309995,31352.960327880006,53305.36510752001 2025-09-27,16:40:57.000,270,11059823,4685,0,1758991256,13130.40899861999,25352.684478840005,53305.400043120004 2025-09-27,16:40:58.000,270,11059742,4325,0,1758991257,13130.37531707,26737.330986479996,53305.36510752001 2025-09-27,16:40:59.000,270,11059752,4485,0,1758991258,13130.281008729995,31353.150654390003,53305.38606888 2025-09-27,16:41:00.000,270,11059826,4085,0,1758991259,13130.220381939995,31814.762932440004,53305.32318480001 2025-09-27,16:41:01.000,270,11059829,4445,0,1758991260,13130.22711824999,35045.71052055,53305.41401736001 2025-09-27,16:41:02.000,270,11059835,4605,0,1758991261,13130.20690931999,31814.769981570003,53305.302223440005 2025-09-27,16:41:03.000,270,11059785,4765,0,1758991262,13130.15301884,29968.398409800007,53305.372094640006 2025-09-27,16:41:04.000,270,11059823,4805,0,1758991263,13130.058710499994,23967.960430770006,53305.33017192 2025-09-27,16:41:05.000,270,11059719,4645,0,1758991264,13130.04523787999,29506.624001760007,53305.351133280004 2025-09-27,16:41:06.000,270,11059820,4085,0,1758991265,13129.957665849994,28583.378298270007,53305.33715904 2025-09-27,16:41:07.000,270,11059785,4485,0,1758991266,13129.849884889998,27198.555562380003,53305.30921056 2025-09-27,16:41:08.000,270,11059753,4725,0,1758991267,13129.755576549993,30429.341020499996,53305.28126208 2025-09-27,16:41:09.000,270,11059726,4085,0,1758991268,13129.641059280002,29044.58877591,53305.253313600006 2025-09-27,16:41:10.000,270,11059759,4685,0,1758991269,13129.580432490002,30429.185939639996,53305.22536512001 2025-09-27,16:41:11.000,270,11059837,4485,0,1758991270,13129.533278319992,28121.19504069,53305.19042952 2025-09-27,16:41:12.000,270,11059840,4165,0,1758991271,13129.540014630002,26274.85871457,53305.21139088 2025-09-27,16:41:13.000,270,11059807,4445,0,1758991272,13129.566959869997,30428.82643401,53305.19042952 2025-09-27,16:41:14.000,270,11059717,4525,0,1758991273,13129.607377729997,29967.284647260007,53305.22536512001 2025-09-27,16:41:15.000,270,11059805,4405,0,1758991274,13129.708422379998,29044.165828109995,53305.1485068 2025-09-27,16:41:16.000,270,11059747,4565,0,1758991275,13129.789258099998,29044.165828109995,53305.12055832 2025-09-27,16:41:17.000,270,11059810,4004,0,1758991276,13129.856621199993,24890.099420850005,53305.14151968 2025-09-27,16:41:18.000,270,11059663,4645,0,1758991277,13129.897039059993,29505.89794137,53305.14151968 2025-09-27,16:41:19.000,270,11059754,4045,0,1758991278,13129.977874779994,29044.43369505,53305.12055832 2025-09-27,16:41:20.000,270,11059742,4245,0,1758991279,13130.04523787999,27659.857678710003,53305.12754544001 2025-09-27,16:41:21.000,270,11059771,4645,0,1758991280,13130.099128359994,28583.061087420007,53305.14151968 2025-09-27,16:41:22.000,270,11059694,3924,0,1758991281,13130.078919429994,29967.904970699994,53305.09959696 2025-09-27,16:41:23.000,270,11059752,3924,0,1758991282,13130.119337289994,30429.665280479996,53305.05767424001 2025-09-27,16:41:24.000,270,11059790,4085,0,1758991283,13130.099128359994,28583.512231739995,53305.10658408001 2025-09-27,16:41:25.000,270,11059770,4125,0,1758991284,13130.139546219994,28583.575673910003,53305.0437 2025-09-27,16:41:26.000,270,11059705,4725,0,1758991285,13130.078919429994,27660.54849345,53305.0437 2025-09-27,16:41:27.000,270,11059788,4165,0,1758991286,13130.08565573999,32738.001586800005,53305.05767424001 2025-09-27,16:41:28.000,270,11059740,4085,0,1758991287,13130.025028949989,25352.762019269998,53305.085622720006 2025-09-27,16:41:29.000,270,11059745,4605,0,1758991288,13129.984611089989,34122.78907704,53305.1485068 2025-09-27,16:41:30.000,270,11059807,4485,0,1758991289,13129.917247989993,29045.40647499,53305.183442400004 2025-09-27,16:41:31.000,270,11059825,4445,0,1758991290,13129.863357509988,28122.31585236,53305.1485068 2025-09-27,16:41:32.000,270,11059812,3885,0,1758991291,13129.748840239998,31814.706539399995,53305.1135712 2025-09-27,16:41:33.000,270,11059768,3965,0,1758991292,13129.694949759993,30891.587720249998,53305.07863560001 2025-09-27,16:41:34.000,270,11059780,4004,0,1758991293,13129.627586659997,31353.17885091,53305.09959696 2025-09-27,16:41:35.000,270,11059741,4725,0,1758991294,13129.593905109992,31353.080163089995,53305.134532560005 2025-09-27,16:41:36.000,270,11059699,4525,0,1758991295,13129.499596770002,24891.044004270007,53305.00177728 2025-09-27,16:41:37.000,270,11059723,4725,0,1758991296,13129.432233669992,32737.853555070003,53305.036712880006 2025-09-27,16:41:38.000,270,11059695,4405,0,1758991297,13129.371606879991,29968.292672850002,53305.1135712 2025-09-27,16:41:39.000,270,11059709,4525,0,1758991298,13129.310980089991,30891.341000700006,53305.036712880006 2025-09-27,16:41:40.000,270,11059700,4045,0,1758991299,13129.27729854,33660.767949450004,53305.09260984 2025-09-27,16:41:41.000,270,11059678,4245,0,1758991300,13129.304243779996,30891.207067230003,53305.05068712 2025-09-27,16:41:42.000,270,11059711,4645,0,1758991301,13129.27056222999,27660.20308608,53305.015751520004 2025-09-27,16:41:43.000,270,11059697,4525,0,1758991302,13129.324452709996,28583.216168280007,53304.99479016 2025-09-27,16:41:44.000,270,11059786,4004,0,1758991303,13129.324452709996,30429.404462670005,53304.98780304001 2025-09-27,16:41:45.000,270,11059739,4605,0,1758991304,13129.364870569996,33198.70452708,53305.036712880006 2025-09-27,16:41:46.000,270,11059707,4605,0,1758991305,13129.3177164,31352.40344661,53305.036712880006 2025-09-27,16:41:47.000,270,11059753,4365,0,1758991306,13129.304243779996,30429.207087029994,53305.02273864 2025-09-27,16:41:48.000,270,11059790,4004,0,1758991307,13129.3177164,28121.35012155,53304.966841680005 2025-09-27,16:41:49.000,270,11059769,4445,0,1758991308,13129.29750747,26736.724761300007,53305.00177728 2025-09-27,16:41:50.000,270,11059793,4565,0,1758991309,13129.284034849996,30890.875758120004,53305.02273864 2025-09-27,16:41:51.000,270,11059797,4805,0,1758991310,13129.284034849996,28121.477005890003,53304.98780304001 2025-09-27,16:41:52.000,270,11059822,4165,0,1758991311,13129.23688068,28121.568644579995,53304.86203488001 2025-09-27,16:41:53.000,270,11059744,3885,0,1758991312,13129.23688068,30891.129526799996,53304.88299624 2025-09-27,16:41:54.000,270,11059731,4605,0,1758991313,13129.21667175,27198.640151939995,53304.93889320001 2025-09-27,16:41:55.000,270,11059751,4645,0,1758991314,13129.378343190001,30891.221165490002,53304.98780304001 2025-09-27,16:41:56.000,270,11059742,4325,0,1758991315,13129.290771159991,26275.66936452,53304.966841680005 2025-09-27,16:41:57.000,270,11059815,4485,0,1758991316,13129.290771159991,28121.99159238,53304.896970480004 2025-09-27,16:41:58.000,270,11059592,3965,0,1758991317,13129.358134260001,33661.05696378001,53304.896970480004 2025-09-27,16:41:59.000,270,11059803,4285,0,1758991318,13129.344661639996,30891.665260680005,53304.896970480004 2025-09-27,16:42:00.000,270,11059759,4645,0,1758991319,13129.331189019991,29968.63103109,53304.917931840006 2025-09-27,16:42:01.000,270,11059802,4045,0,1758991320,13129.290771159991,29507.103342600007,53304.7642152 2025-09-27,16:42:02.000,270,11059679,4565,0,1758991321,13129.290771159991,31353.305735250004,53304.896970480004 2025-09-27,16:42:03.000,270,11059869,4605,0,1758991322,13129.284034849996,28583.808295199997,53304.85504776 2025-09-27,16:42:04.000,270,11059776,4165,0,1758991323,13129.27056222999,27198.964411919995,53304.88998336001 2025-09-27,16:42:05.000,270,11059783,4525,0,1758991324,13129.290771159991,30429.93314742,53304.85504776 2025-09-27,16:42:06.000,270,11059724,4125,0,1758991325,13129.263825919996,29968.32086937,53304.848060640004 2025-09-27,16:42:07.000,270,11059718,4045,0,1758991326,13129.25708961,29968.250378070006,53304.87600912 2025-09-27,16:42:08.000,270,11059811,4605,0,1758991327,13129.223408059996,32737.578639,53304.82709928 2025-09-27,16:42:09.000,270,11059840,4165,0,1758991328,13129.21667175,30429.658231349997,53304.848060640004 2025-09-27,16:42:10.000,270,11059711,4685,0,1758991329,13129.21667175,28583.413543920004,53304.78517656 2025-09-27,16:42:11.000,270,11059844,4004,0,1758991330,13129.10889078999,33660.64106511,53304.84107352001 2025-09-27,16:42:12.000,270,11059805,4605,0,1758991331,13129.102154479995,33199.0146888,53304.82709928 2025-09-27,16:42:13.000,270,11059861,4765,0,1758991332,13129.01458245,30429.679378739995,53304.86203488001 2025-09-27,16:42:14.000,270,11059782,4085,0,1758991333,13128.960691969995,30429.721673520005,53304.896970480004 2025-09-27,16:42:15.000,270,11059796,3965,0,1758991334,13128.99437352,28121.864708039997,53304.896970480004 2025-09-27,16:42:16.000,270,11059724,4004,0,1758991335,13128.785547909989,33199.11337662001,53304.896970480004 2025-09-27,16:42:17.000,270,11059711,4685,0,1758991336,13128.778811599994,30429.63003483,53304.86203488001 2025-09-27,16:42:18.000,270,11059785,4565,0,1758991337,13128.711448499998,28583.336003489996,53304.896970480004 2025-09-27,16:42:19.000,270,11059783,4765,0,1758991338,13128.684503259989,28583.364200009994,53304.78517656 2025-09-27,16:42:20.000,270,11059821,4405,0,1758991339,13128.644085399988,31814.262444210006,53304.84107352001 2025-09-27,16:42:21.000,270,11059782,3885,0,1758991340,13128.650821709998,26737.049021280007,53304.750240960006 2025-09-27,16:42:22.000,270,11059875,4605,0,1758991341,13128.630612779998,27660.090299999996,53304.78517656 2025-09-27,16:42:23.000,270,11059796,4045,0,1758991342,13128.596931229993,29967.876774179997,53304.73626672 2025-09-27,16:42:24.000,270,11059828,4085,0,1758991343,13128.603667539988,29506.398429599998,53304.82709928 2025-09-27,16:42:25.000,270,11059724,4405,0,1758991344,13128.623876469988,31352.755903109995,53304.84107352001 2025-09-27,16:42:26.000,270,11059700,3965,0,1758991345,13128.583458609988,25352.296776689996,53304.79216368001 2025-09-27,16:42:27.000,270,11059785,4645,0,1758991346,13128.623876469988,34122.15465534,53304.799150800005 2025-09-27,16:42:28.000,270,11059810,4045,0,1758991347,13128.549777059998,30891.263460269998,53304.81312504 2025-09-27,16:42:29.000,270,11059761,4645,0,1758991348,13128.590194919998,32737.487000309993,53304.75722808 2025-09-27,16:42:30.000,270,11059831,4485,0,1758991349,13128.522831820002,26737.161807359997,53304.7642152 2025-09-27,16:42:31.000,270,11059766,4085,0,1758991350,13128.543040750003,28121.885855429995,53304.75722808 2025-09-27,16:42:32.000,270,11059799,4525,0,1758991351,13128.529568129998,30891.305755049994,53304.63844704 2025-09-27,16:42:33.000,270,11059727,4605,0,1758991352,13128.549777059998,28121.857658909998,53304.67338264001 2025-09-27,16:42:34.000,270,11059740,4125,0,1758991353,13128.536304439993,30429.728722650005,53304.71530536 2025-09-27,16:42:35.000,270,11059826,3885,0,1758991354,13128.502622890002,29506.722689579998,53304.63844704 2025-09-27,16:42:36.000,270,11059747,4405,0,1758991355,13128.509359199998,27198.89392062,53304.66639552 2025-09-27,16:42:37.000,270,11059833,4365,0,1758991356,13128.468941339997,27660.506198670002,53304.66639552 2025-09-27,16:42:38.000,270,11059714,4004,0,1758991357,13128.475677649993,29045.279590649996,53304.61049856 2025-09-27,16:42:39.000,270,11059820,4085,0,1758991358,13128.482413960002,27198.90096975,53304.70831824 2025-09-27,16:42:40.000,270,11059755,4445,0,1758991359,13128.455468719992,32737.768965509997,53304.61049856 2025-09-27,16:42:41.000,270,11059799,4725,0,1758991360,13128.462205030002,30429.883803510005,53304.71530536 2025-09-27,16:42:42.000,270,11059842,4205,0,1758991361,13128.475677649993,23967.932234249995,53304.68735688 2025-09-27,16:42:43.000,270,11059749,4285,0,1758991362,13128.489150269997,27660.344068680002,53304.680369760004 2025-09-27,16:42:44.000,270,11059803,4445,0,1758991363,13128.563249680003,28121.787167610004,53304.70831824 2025-09-27,16:42:45.000,270,11059870,4125,0,1758991364,13128.569985989998,33660.450738600004,53304.70831824 2025-09-27,16:42:46.000,270,11059755,4605,0,1758991365,13128.576722299993,27198.379334130004,53304.61049856 2025-09-27,16:42:47.000,270,11059836,3965,0,1758991366,13128.637349089993,28121.554546319996,53304.582550080006 2025-09-27,16:42:48.000,270,11059841,4445,0,1758991367,13128.711448499998,30429.171841379997,53304.59652432 2025-09-27,16:42:49.000,270,11059713,4565,0,1758991368,13128.758602669994,29044.412547660002,53304.68735688 2025-09-27,16:42:50.000,270,11059889,4565,0,1758991369,13128.792284219999,30429.094300950004,53304.66639552 2025-09-27,16:42:51.000,270,11059884,4045,0,1758991370,13128.758602669994,30890.798217689997,53304.71530536 2025-09-27,16:42:52.000,270,11059823,4645,0,1758991371,13128.812493149999,26275.02789369,53304.68735688 2025-09-27,16:42:53.000,270,11059731,4565,0,1758991372,13128.819229459994,29044.454842439998,53304.69434400001 2025-09-27,16:42:54.000,270,11059867,4685,0,1758991373,13128.812493149999,29506.017776580004,53304.5895372 2025-09-27,16:42:55.000,270,11059743,4645,0,1758991374,13128.82596576999,33660.133527750004,53304.63844704 2025-09-27,16:42:56.000,270,11059755,4685,0,1758991375,13128.812493149999,28583.004694379997,53304.63844704 2025-09-27,16:42:57.000,270,11059715,4445,0,1758991376,13128.82596576999,32737.057003380003,53304.631459920005 2025-09-27,16:42:58.000,270,11059827,4645,0,1758991377,13128.799020529994,26275.232318459995,53304.680369760004 2025-09-27,16:42:59.000,270,11059813,4645,0,1758991378,13128.82596576999,29506.320889170005,53304.5895372 2025-09-27,16:43:00.000,270,11059780,4165,0,1758991379,13128.819229459994,31814.15670726,53304.64543416 2025-09-27,16:43:01.000,270,11059786,4325,0,1758991380,13128.799020529994,29044.814348069995,53304.64543416 2025-09-27,16:43:03.000,270,11059836,4165,0,1758991382,13128.731657429998,29045.032871100004,53304.69434400001 2025-09-27,16:43:04.000,270,11059728,4045,0,1758991383,13128.765338979989,27660.344068680002,53304.631459920005 2025-09-27,16:43:05.000,270,11059785,4645,0,1758991384,13128.751866359999,34122.42957141,53304.582550080006 2025-09-27,16:43:06.000,270,11059766,3965,0,1758991385,13128.738393739994,30429.848557859994,53304.519666 2025-09-27,16:43:07.000,270,11059783,4525,0,1758991386,13128.772075289999,28121.921101080006,53304.59652432 2025-09-27,16:43:08.000,270,11059804,4165,0,1758991387,13128.82596576999,30891.510179820005,53304.631459920005 2025-09-27,16:43:09.000,270,11059681,4445,0,1758991388,13128.799020529994,28583.491084349997,53304.63844704 2025-09-27,16:43:10.000,270,11059819,4365,0,1758991389,13128.88659255999,29506.602854369994,53304.59652432 2025-09-27,16:43:11.000,270,11059596,4325,0,1758991390,13128.859647319994,30429.77806656,53304.69434400001 2025-09-27,16:43:12.000,270,11059814,4004,0,1758991391,13128.88659255999,30891.41854113,53304.65242128001 2025-09-27,16:43:13.000,270,11059784,4125,0,1758991392,13128.89332887,26275.549529309996,53304.67338264001 2025-09-27,16:43:14.000,270,11059753,4605,0,1758991393,13128.852911009999,29506.504166550003,53304.582550080006 2025-09-27,16:43:15.000,270,11059735,4605,0,1758991394,13128.832702079999,26275.49313627,53304.60351144001 2025-09-27,16:43:16.000,270,11059798,3924,0,1758991395,13128.95395566,31352.805247020005,53304.72229248001 2025-09-27,16:43:17.000,270,11059739,4645,0,1758991396,13128.799020529994,29506.405478729997,53304.62447280001 2025-09-27,16:43:18.000,270,11059819,4325,0,1758991397,13128.785547909989,25814.03593908,53304.65242128001 2025-09-27,16:43:19.000,270,11059776,3924,0,1758991398,13128.758602669994,31352.819345280004,53304.71530536 2025-09-27,16:43:20.000,270,11059847,4565,0,1758991399,13128.792284219999,29506.53236307,53304.63844704 2025-09-27,16:43:21.000,270,11059816,3885,0,1758991400,13128.805756839989,28583.43469131,53304.69434400001 2025-09-27,16:43:22.000,270,11059846,4285,0,1758991401,13128.832702079999,31352.833443540003,53304.68735688 2025-09-27,16:43:24.000,270,11059721,4365,0,1758991403,13128.819229459994,27660.329970420004,53304.61748568 2025-09-27,16:43:25.000,270,11059782,4205,0,1758991404,13128.873119939999,30891.369197220003,53304.61049856 2025-09-27,16:43:26.000,270,11059817,4645,0,1758991405,13129.001109829995,28121.892904559994,53304.75722808 2025-09-27,16:43:27.000,270,11059775,4485,0,1758991406,13128.92701041999,31352.974426140005,53304.729279600004 2025-09-27,16:43:28.000,270,11059773,4645,0,1758991407,13128.90680148999,30429.735771780004,53304.63844704 2025-09-27,16:43:29.000,270,11059817,4925,0,1758991408,13128.900065179994,29506.602854369994,53304.631459920005 2025-09-27,16:43:30.000,270,11059788,4165,0,1758991409,13128.940483039994,30429.721673520005,53304.70831824 2025-09-27,16:43:31.000,270,11059819,4485,0,1758991410,13128.88659255999,23967.734858609998,53304.69434400001 2025-09-27,16:43:32.000,270,11059837,4565,0,1758991411,13128.90680148999,29968.137591990002,53304.69434400001 2025-09-27,16:43:33.000,270,11059739,4565,0,1758991412,13128.88659255999,26275.570676699994,53304.72229248001 2025-09-27,16:43:34.000,270,11059761,4565,0,1758991413,13128.900065179994,30429.693476999993,53304.69434400001 2025-09-27,16:43:35.000,270,11059938,4405,0,1758991414,13128.92701041999,33199.148622270004,53304.71530536 2025-09-27,16:43:36.000,270,11059778,4004,0,1758991415,13128.97416459,29044.962379799996,53304.75722808 2025-09-27,16:43:37.000,270,11059794,3885,0,1758991416,13128.9135378,35968.48393233,53304.77120232001 2025-09-27,16:43:38.000,270,11059776,4125,0,1758991417,13128.88659255999,28583.237315670005,53304.71530536 2025-09-27,16:43:39.000,270,11059757,4565,0,1758991418,13128.9135378,29506.37023308,53304.70831824 2025-09-27,16:43:40.000,270,11059851,4485,0,1758991419,13128.940483039994,31814.16375639,53304.67338264001 2025-09-27,16:43:41.000,270,11059729,4605,0,1758991420,13128.920274109994,29506.144660920007,53304.70831824 2025-09-27,16:43:42.000,270,11059722,4245,0,1758991421,13128.92701041999,25351.9231728,53304.73626672 2025-09-27,16:43:43.000,270,11059798,4125,0,1758991422,13128.960691969995,28582.913055690005,53304.680369760004 2025-09-27,16:43:44.000,270,11059833,4565,0,1758991423,13129.02805506999,23043.946372110004,53304.69434400001 2025-09-27,16:43:45.000,270,11059715,4605,0,1758991424,13128.980900899995,27198.069172410003,53304.69434400001 2025-09-27,16:43:46.000,270,11059685,4365,0,1758991425,13129.08868185999,27659.603910029997,53304.67338264001 2025-09-27,16:43:47.000,270,11059741,4485,0,1758991426,13128.98763720999,26274.943304130007,53304.71530536 2025-09-27,16:43:48.000,270,11059762,3924,0,1758991427,13129.01458245,28582.722729179994,53304.680369760004 2025-09-27,16:43:49.000,270,11059784,4165,0,1758991428,13129.001109829995,27198.048025020005,53304.73626672 2025-09-27,16:43:50.000,270,11059764,3965,0,1758991429,13129.041527689995,28582.736827440007,53304.72229248001 2025-09-27,16:43:51.000,270,11059772,4165,0,1758991430,13129.00784613999,30890.523301620007,53304.7642152 2025-09-27,16:43:52.000,270,11059791,4725,0,1758991431,13128.96742827999,26274.802321530005,53304.74325384001 2025-09-27,16:43:53.000,270,11059778,3965,0,1758991432,13128.98763720999,27659.519320470004,53304.73626672 2025-09-27,16:43:54.000,270,11059785,4485,0,1758991433,13128.96742827999,29044.186975499993,53304.75722808 2025-09-27,16:43:55.000,270,11059751,4605,0,1758991434,13128.97416459,30428.784139230003,53304.729279600004 2025-09-27,16:43:56.000,270,11059809,4485,0,1758991435,13129.09541817,33198.175842330005,53304.729279600004 2025-09-27,16:43:57.000,270,11059712,3965,0,1758991436,13129.061736619995,29505.644172689994,53304.729279600004 2025-09-27,16:43:58.000,270,11059813,4565,0,1758991437,13129.04826399999,29967.235303349997,53304.84107352001 2025-09-27,16:43:59.000,270,11059748,4205,0,1758991438,13129.01458245,28582.50420615,53304.79216368001 2025-09-27,16:44:00.000,270,11059775,4565,0,1758991439,13128.99437352,29967.157762920004,53304.729279600004 2025-09-27,16:44:01.000,270,11059776,4325,0,1758991440,13128.95395566,29505.665320080006,53304.869022000006 2025-09-27,16:44:02.000,270,11059781,4565,0,1758991441,13128.93374673,29967.18595944,53304.82709928 2025-09-27,16:44:03.000,270,11059786,4165,0,1758991442,13128.960691969995,28582.49010789,53304.917931840006 2025-09-27,16:44:05.000,270,11059746,4365,0,1758991444,13128.852911009999,30428.960367480002,53305.00177728 2025-09-27,16:44:06.000,270,11059792,4565,0,1758991445,13128.832702079999,30428.960367480002,53304.91094472001 2025-09-27,16:44:07.000,270,11059774,3804,0,1758991446,13128.86638362999,30890.62198944,53304.88998336001 2025-09-27,16:44:08.000,270,11059629,4645,0,1758991447,13128.799020529994,29505.926137889997,53304.848060640004 2025-09-27,16:44:09.000,270,11059858,3965,0,1758991448,13128.839438389994,30890.657235089995,53304.9738288 2025-09-27,16:44:10.000,270,11059770,4285,0,1758991449,13128.792284219999,31813.881791189997,53304.896970480004 2025-09-27,16:44:11.000,270,11059848,4325,0,1758991450,13128.792284219999,32275.47292185,53304.88998336001 2025-09-27,16:44:12.000,270,11059711,4645,0,1758991451,13128.778811599994,29967.735791579995,53304.93190608 2025-09-27,16:44:13.000,270,11059814,4165,0,1758991452,13128.765338979989,25813.598893019996,53305.00876440001 2025-09-27,16:44:14.000,270,11059846,3885,0,1758991453,13128.772075289999,30429.29167659,53304.93889320001 2025-09-27,16:44:15.000,270,11059877,4365,0,1758991454,13128.799020529994,29044.539432000005,53304.896970480004 2025-09-27,16:44:16.000,270,11059737,4525,0,1758991455,13128.805756839989,26736.752957820005,53304.95985456001 2025-09-27,16:44:17.000,270,11059777,4565,0,1758991456,13128.785547909989,29044.475989829996,53304.9738288 2025-09-27,16:44:18.000,270,11059843,4365,0,1758991457,13128.765338979989,24890.367287789995,53304.95286744 2025-09-27,16:44:19.000,270,11059826,3845,0,1758991458,13128.792284219999,35044.836428430004,53304.86203488001 2025-09-27,16:44:20.000,270,11059762,3965,0,1758991459,13128.82596576999,27659.610959159996,53304.93889320001 2025-09-27,16:44:21.000,270,11059865,4605,0,1758991460,13128.84617469999,28121.131598520005,53304.869022000006 2025-09-27,16:44:22.000,270,11059777,4605,0,1758991461,13128.785547909989,31352.128530539994,53304.95985456001 2025-09-27,16:44:23.000,270,11059799,4725,0,1758991462,13128.879856249994,24890.14171563,53304.966841680005 2025-09-27,16:44:24.000,270,11059879,4445,0,1758991463,13128.88659255999,25813.302829559994,53304.917931840006 2025-09-27,16:44:25.000,270,11059843,4685,0,1758991464,13128.90680148999,29505.764007899998,53304.95286744 2025-09-27,16:44:26.000,270,11059806,4365,0,1758991465,13128.84617469999,24890.078273460007,53305.00177728 2025-09-27,16:44:27.000,270,11059772,3965,0,1758991466,13128.812493149999,29967.36923682,53304.95985456001 2025-09-27,16:44:28.000,270,11059741,4525,0,1758991467,13128.84617469999,30428.96741661,53304.84107352001 2025-09-27,16:44:29.000,270,11059766,4125,0,1758991468,13128.873119939999,29967.425629859994,53304.99479016 2025-09-27,16:44:30.000,270,11059780,4165,0,1758991469,13128.839438389994,29505.869744850002,53304.92491896 2025-09-27,16:44:31.000,270,11059805,4725,0,1758991470,13128.812493149999,30429.185939639996,53304.91094472001 2025-09-27,16:44:32.000,270,11059871,4565,0,1758991471,13128.873119939999,34121.6753145,53304.966841680005 2025-09-27,16:44:33.000,270,11059710,3965,0,1758991472,13128.84617469999,29506.144660920007,53304.92491896 2025-09-27,16:44:34.000,270,11059852,4285,0,1758991473,13128.900065179994,35506.617885600004,53304.93190608 2025-09-27,16:44:35.000,270,11059659,4525,0,1758991474,13128.90680148999,33198.782067509994,53304.88998336001 2025-09-27,16:44:36.000,270,11059771,4565,0,1758991475,13128.96742827999,31352.55852747,53305.00876440001 2025-09-27,16:44:37.000,270,11059814,4125,0,1758991476,13129.021318759995,30429.510199619996,53304.92491896 2025-09-27,16:44:38.000,270,11059778,4325,0,1758991477,13129.04826399999,29506.412527859997,53304.93190608 2025-09-27,16:44:39.000,270,11059855,4725,0,1758991478,13129.102154479995,29968.060051559994,53304.95286744 2025-09-27,16:44:40.000,270,11059810,4205,0,1758991479,13129.10889078999,30891.214116360003,53304.95286744 2025-09-27,16:44:41.000,270,11059720,4165,0,1758991480,13129.223408059996,30429.552494400006,53304.966841680005 2025-09-27,16:44:42.000,270,11059809,4805,0,1758991481,13129.27056222999,32275.839476609995,53304.93889320001 2025-09-27,16:44:43.000,270,11059842,4004,0,1758991482,13129.29750747,30891.164772450007,53304.93190608 2025-09-27,16:44:44.000,270,11059842,4125,0,1758991483,13129.358134260001,29044.821397199994,53304.93889320001 2025-09-27,16:44:45.000,270,11059776,4125,0,1758991484,13129.364870569996,28121.794216740003,53305.02273864 2025-09-27,16:44:46.000,270,11059827,4445,0,1758991485,13129.385079499996,28583.30075784,53304.99479016 2025-09-27,16:44:47.000,270,11059853,4725,0,1758991486,13129.371606879991,28121.702578049997,53305.00177728 2025-09-27,16:44:48.000,270,11059820,4165,0,1758991487,13129.405288429996,33660.443689470005,53305.036712880006 2025-09-27,16:44:49.000,270,11059745,4485,0,1758991488,13129.398552120001,28121.575693709994,53305.05068712 2025-09-27,16:44:50.000,270,11059762,4125,0,1758991489,13129.344661639996,31814.18490378,53305.09959696 2025-09-27,16:44:51.000,270,11059796,4004,0,1758991490,13129.391815809991,29967.862675919998,53305.05068712 2025-09-27,16:44:52.000,270,11059734,4004,0,1758991491,13129.3177164,32737.374214230003,53305.09959696 2025-09-27,16:44:53.000,270,11059854,3645,0,1758991492,13129.344661639996,31814.15670726,53305.02972576001 2025-09-27,16:44:54.000,270,11059870,3924,0,1758991493,13129.290771159991,33198.916000979996,53305.10658408001 2025-09-27,16:44:55.000,270,11059762,4045,0,1758991494,13129.23688068,28583.011743509996,53305.00876440001 2025-09-27,16:44:56.000,270,11059660,4165,0,1758991495,13129.182990199995,30429.432659190003,53305.064661360004 2025-09-27,16:44:57.000,270,11059722,3965,0,1758991496,13129.20993543999,27659.970464790007,53305.10658408001 2025-09-27,16:44:58.000,270,11059833,4485,0,1758991497,13129.102154479995,26736.837547379997,53305.085622720006 2025-09-27,16:44:59.000,270,11059793,4525,0,1758991498,13129.06847292999,30429.348069629996,53305.10658408001 2025-09-27,16:45:00.000,270,11059814,4085,0,1758991499,13128.97416459,29506.299741780007,53305.07863560001 2025-09-27,16:45:01.000,270,11059812,4165,0,1758991500,13128.940483039994,29044.793200679997,53305.07863560001 2025-09-27,16:45:02.000,270,11059813,4725,0,1758991501,13128.9135378,28583.187971759995,53305.00876440001 2025-09-27,16:45:03.000,270,11059811,4365,0,1758991502,13128.873119939999,27660.125545650008,53305.07863560001 2025-09-27,16:45:04.000,270,11059825,4485,0,1758991503,13128.86638362999,29044.870741110004,53305.09260984 2025-09-27,16:45:06.000,270,11059739,4405,0,1758991505,13128.9135378,30429.658231349997,53305.05767424001 2025-09-27,16:45:07.000,270,11059873,4445,0,1758991506,13128.97416459,27660.22423347,53305.12055832 2025-09-27,16:45:08.000,270,11059789,4645,0,1758991507,13128.90680148999,29968.116444600004,53305.05767424001 2025-09-27,16:45:09.000,270,11059807,4645,0,1758991508,13128.86638362999,29506.560559589998,53305.064661360004 2025-09-27,16:45:10.000,270,11059894,4045,0,1758991509,13128.86638362999,31814.452770720003,53305.07164848 2025-09-27,16:45:11.000,270,11059840,4045,0,1758991510,13128.89332887,28583.526329999993,53305.015751520004 2025-09-27,16:45:12.000,270,11059925,4605,0,1758991511,13128.852911009999,31352.939180489993,53305.02972576001 2025-09-27,16:45:13.000,270,11059769,4405,0,1758991512,13128.900065179994,29506.764984359994,53305.05767424001 2025-09-27,16:45:14.000,270,11059767,4405,0,1758991513,13128.859647319994,29968.363164149996,53305.085622720006 2025-09-27,16:45:15.000,270,11059846,4325,0,1758991514,13128.900065179994,29045.300738039994,53305.09260984 2025-09-27,16:45:16.000,270,11059840,4165,0,1758991515,13128.805756839989,28122.210115409995,53305.12055832 2025-09-27,16:45:17.000,270,11059771,4645,0,1758991516,13128.96742827999,29968.532343269995,53305.10658408001 2025-09-27,16:45:18.000,270,11059865,4285,0,1758991517,13128.900065179994,31353.312784380003,53305.05767424001 2025-09-27,16:45:19.000,270,11059801,4565,0,1758991518,13128.839438389994,29507.01170391,53305.064661360004 2025-09-27,16:45:20.000,270,11059747,4485,0,1758991519,13128.88659255999,30891.87673458,53305.036712880006 2025-09-27,16:45:21.000,270,11059703,4365,0,1758991520,13128.879856249994,29968.750866300004,53305.09959696 2025-09-27,16:45:22.000,270,11059882,4205,0,1758991521,13128.86638362999,30891.89083284,53305.05068712 2025-09-27,16:45:23.000,270,11059833,4645,0,1758991522,13128.84617469999,27199.274573639996,53305.0437 2025-09-27,16:45:24.000,270,11059786,4205,0,1758991523,13128.785547909989,27199.288671899994,53304.94588032 2025-09-27,16:45:25.000,270,11059810,4325,0,1758991524,13128.805756839989,28122.513227999996,53305.064661360004 2025-09-27,16:45:26.000,270,11059786,4125,0,1758991525,13128.765338979989,25353.036935340002,53304.98780304001 2025-09-27,16:45:27.000,270,11059872,4205,0,1758991526,13128.82596576999,31815.066045030006,53305.0437 2025-09-27,16:45:28.000,270,11059874,4085,0,1758991527,13128.805756839989,25353.100377509996,53304.966841680005 2025-09-27,16:45:29.000,270,11059850,4125,0,1758991528,13128.778811599994,30430.391340870003,53305.036712880006 2025-09-27,16:45:30.000,270,11059831,4485,0,1758991529,13128.82596576999,30891.926078489996,53304.99479016 2025-09-27,16:45:31.000,270,11059908,4165,0,1758991530,13128.82596576999,31815.242273280004,53305.09260984 2025-09-27,16:45:32.000,270,11059819,4285,0,1758991531,13128.812493149999,30430.539372600004,53305.09260984 2025-09-27,16:45:33.000,270,11059783,4645,0,1758991532,13128.839438389994,30430.560519990002,53304.93889320001 2025-09-27,16:45:34.000,270,11059835,4445,0,1758991533,13128.812493149999,29507.49104475,53305.05068712 2025-09-27,16:45:35.000,270,11059817,4565,0,1758991534,13128.792284219999,26738.049997740003,53305.09260984 2025-09-27,16:45:36.000,270,11059869,4605,0,1758991535,13128.799020529994,30430.7508465,53305.07164848 2025-09-27,16:45:37.000,270,11059748,3924,0,1758991536,13128.90680148999,33200.31172872,53305.064661360004 2025-09-27,16:45:38.000,270,11059751,4125,0,1758991537,13128.832702079999,29969.300698439998,53304.966841680005 2025-09-27,16:45:39.000,270,11059912,4165,0,1758991538,13128.812493149999,29507.843501249998,53305.12055832 2025-09-27,16:45:40.000,270,11059810,4205,0,1758991539,13128.799020529994,29046.34400928,53304.99479016 2025-09-27,16:45:41.000,270,11059770,4085,0,1758991540,13128.819229459994,27200.049977939998,53305.00177728 2025-09-27,16:45:42.000,270,11059769,4565,0,1758991541,13128.765338979989,29507.99153298,53305.05068712 2025-09-27,16:45:43.000,270,11059781,4605,0,1758991542,13128.765338979989,28584.788124269995,53305.02273864 2025-09-27,16:45:44.000,270,11059722,4165,0,1758991543,13128.799020529994,32738.988465000002,53305.05068712 2025-09-27,16:45:45.000,270,11059869,4565,0,1758991544,13128.819229459994,30431.06805735,53305.07164848 2025-09-27,16:45:46.000,270,11059820,4045,0,1758991545,13128.859647319994,31354.200974759995,53305.02972576001 2025-09-27,16:45:47.000,270,11059813,4965,0,1758991546,13128.86638362999,25353.69955356,53305.02972576001 2025-09-27,16:45:48.000,270,11059653,4605,0,1758991547,13128.839438389994,29969.462828429998,53304.95985456001 2025-09-27,16:45:49.000,270,11059689,4565,0,1758991548,13128.920274109994,29507.885796029994,53304.98081592 2025-09-27,16:45:50.000,270,11059808,4045,0,1758991549,13128.89332887,29969.385288000005,53305.00177728 2025-09-27,16:45:51.000,270,11059762,4325,0,1758991550,13128.873119939999,29046.280567110007,53304.98081592 2025-09-27,16:45:52.000,270,11059818,4125,0,1758991551,13128.839438389994,31354.081139550006,53304.9738288 2025-09-27,16:45:53.000,270,11059771,4605,0,1758991552,13128.839438389994,30430.983467790007,53304.98081592 2025-09-27,16:45:54.000,270,11059825,4445,0,1758991553,13128.819229459994,30430.976418659993,53304.92491896 2025-09-27,16:45:55.000,270,11059832,4004,0,1758991554,13128.799020529994,30892.67328627,53304.98081592 2025-09-27,16:45:56.000,270,11059783,4725,0,1758991555,13128.805756839989,28123.2886323,53304.99479016 2025-09-27,16:45:57.000,270,11059924,4125,0,1758991556,13128.799020529994,28584.816320790007,53304.95985456001 2025-09-27,16:45:58.000,270,11059804,4004,0,1758991557,13128.778811599994,30892.814268870003,53304.966841680005 2025-09-27,16:45:59.000,270,11059814,4004,0,1758991558,13128.805756839989,30431.251334729997,53305.02273864 2025-09-27,16:46:00.000,270,11059739,4485,0,1758991559,13128.805756839989,21661.238375219997,53304.99479016 2025-09-27,16:46:01.000,270,11059886,4045,0,1758991560,13128.711448499998,31816.109316269998,53305.05767424001 2025-09-27,16:46:02.000,270,11059791,4405,0,1758991561,13128.772075289999,32739.270430200006,53305.09260984 2025-09-27,16:46:03.000,270,11059865,4525,0,1758991562,13128.812493149999,29508.29464557,53305.09959696 2025-09-27,16:46:04.000,270,11059806,4085,0,1758991563,13128.765338979989,29046.738760559994,53305.09959696 2025-09-27,16:46:05.000,270,11059856,3965,0,1758991564,13128.805756839989,29508.31579296,53305.12754544001 2025-09-27,16:46:07.000,270,11059769,4525,0,1758991566,13128.805756839989,29046.81630099,53305.0437 2025-09-27,16:46:08.000,270,11059783,4525,0,1758991567,13128.852911009999,28123.655187059994,53305.05068712 2025-09-27,16:46:09.000,270,11059846,4125,0,1758991568,13128.900065179994,28585.323858150005,53305.02972576001 2025-09-27,16:46:10.000,270,11059799,4525,0,1758991569,13128.859647319994,30431.568545579998,53305.09260984 2025-09-27,16:46:11.000,270,11059856,4165,0,1758991570,13128.84617469999,31816.377183210003,53305.05767424001 2025-09-27,16:46:12.000,270,11059810,4405,0,1758991571,13128.873119939999,29508.506119469996,53305.05068712 2025-09-27,16:46:13.000,270,11059763,4685,0,1758991572,13128.940483039994,28585.52123379,53305.02972576001 2025-09-27,16:46:14.000,270,11059874,4125,0,1758991573,13128.86638362999,23508.251417820007,53304.966841680005 2025-09-27,16:46:15.000,270,11059869,4645,0,1758991574,13128.940483039994,33663.03072018,53304.966841680005 2025-09-27,16:46:16.000,270,11059717,4485,0,1758991575,13128.9135378,26277.699513960004,53305.05767424001 2025-09-27,16:46:17.000,270,11059777,4525,0,1758991576,13128.93374673,23970.018776729994,53305.05068712 2025-09-27,16:46:18.000,270,11059726,3924,0,1758991577,13128.90680148999,29970.442657499996,53304.92491896 2025-09-27,16:46:19.000,270,11059796,3885,0,1758991578,13128.960691969995,28585.880739419998,53305.00177728 2025-09-27,16:46:20.000,270,11059897,4685,0,1758991579,13128.93374673,27201.31177221,53305.00876440001 2025-09-27,16:46:21.000,270,11059801,4605,0,1758991580,13128.799020529994,26278.20705132,53305.02972576001 2025-09-27,16:46:22.000,270,11059839,4325,0,1758991581,13128.879856249994,28586.204999399997,53305.232352240004 2025-09-27,16:46:23.000,270,11059934,4205,0,1758991582,13128.792284219999,27663.135524159996,53305.09260984 2025-09-27,16:46:24.000,270,11059930,4325,0,1758991583,13128.832702079999,27663.10732764,53305.05767424001 2025-09-27,16:46:25.000,270,11059779,4805,0,1758991584,13128.697975879993,29509.690373310004,53304.95985456001 2025-09-27,16:46:26.000,270,11059644,4085,0,1758991585,13128.677766949993,29971.161668760004,53304.98081592 2025-09-27,16:46:27.000,270,11059839,4525,0,1758991586,13128.650821709998,30432.98542071,53304.88998336001 2025-09-27,16:46:28.000,270,11059820,4125,0,1758991587,13128.630612779998,30432.96427332,53304.88998336001 2025-09-27,16:46:29.000,270,11059837,4445,0,1758991588,13128.637349089993,31356.20997681,53304.93190608 2025-09-27,16:46:30.000,270,11059777,4445,0,1758991589,13128.617140159993,29971.38019179,53304.91094472001 2025-09-27,16:46:31.000,270,11059935,4645,0,1758991590,13128.637349089993,26278.756883459995,53304.93889320001 2025-09-27,16:46:32.000,270,11059843,4485,0,1758991591,13128.563249680003,30894.675239189994,53304.95985456001 2025-09-27,16:46:33.000,270,11059834,4245,0,1758991592,13128.590194919998,25817.151654539994,53304.95286744 2025-09-27,16:46:34.000,270,11059795,4645,0,1758991593,13128.556513369993,28125.149602620004,53305.05068712 2025-09-27,16:46:35.000,270,11059775,4445,0,1758991594,13128.543040750003,33202.652039880006,53305.02972576001 2025-09-27,16:46:36.000,270,11059755,4485,0,1758991595,13128.522831820002,31817.963237460004,53305.00177728 2025-09-27,16:46:37.000,270,11059866,4165,0,1758991596,13128.549777059998,34587.50297229001,53304.98780304001 2025-09-27,16:46:38.000,270,11059755,4725,0,1758991597,13128.650821709998,33202.58154858,53304.93190608 2025-09-27,16:46:39.000,270,11059874,3965,0,1758991598,13128.617140159993,34587.467726639996,53304.95286744 2025-09-27,16:46:40.000,270,11059850,4485,0,1758991599,13128.576722299993,28586.938108920003,53305.00177728 2025-09-27,16:46:41.000,270,11059845,4325,0,1758991600,13128.583458609988,28586.931059790004,53304.91094472001 2025-09-27,16:46:42.000,270,11059841,4645,0,1758991601,13128.543040750003,23971.097293619998,53304.869022000006 2025-09-27,16:46:43.000,270,11059811,4485,0,1758991602,13128.610403849998,36433.98028100999,53304.98081592 2025-09-27,16:46:44.000,270,11059835,4285,0,1758991603,13128.671030639998,30433.260336780004,53304.91094472001 2025-09-27,16:46:45.000,270,11059749,4685,0,1758991604,13128.691239569998,27202.27045389,53304.94588032 2025-09-27,16:46:46.000,270,11059805,4685,0,1758991605,13128.772075289999,29048.620878269998,53304.896970480004 2025-09-27,16:46:47.000,270,11059778,4045,0,1758991606,13128.792284219999,32279.64600681,53304.848060640004 2025-09-27,16:46:48.000,270,11059797,4485,0,1758991607,13128.82596576999,31356.55538418,53304.94588032 2025-09-27,16:46:49.000,270,11059789,4605,0,1758991608,13128.839438389994,28125.52320651,53304.9738288 2025-09-27,16:46:50.000,270,11059899,4405,0,1758991609,13128.879856249994,27664.136500620007,53304.87600912 2025-09-27,16:46:51.000,270,11059737,4845,0,1758991610,13128.900065179994,33203.103184199994,53304.81312504 2025-09-27,16:46:52.000,270,11059861,4565,0,1758991611,13128.920274109994,33664.74365877001,53304.91094472001 2025-09-27,16:46:53.000,270,11059870,4125,0,1758991612,13128.89332887,30895.309660889994,53304.9039576 2025-09-27,16:46:54.000,270,11059815,4605,0,1758991613,13128.96742827999,28125.932056050005,53304.9039576 2025-09-27,16:46:55.000,270,11059809,4765,0,1758991614,13128.9135378,25817.920009709997,53304.9039576 2025-09-27,16:46:56.000,270,11059720,4285,0,1758991615,13128.980900899995,31357.218002399997,53304.869022000006 2025-09-27,16:46:57.000,270,11059780,4485,0,1758991616,13128.980900899995,27202.834384290007,53304.869022000006 2025-09-27,16:46:58.000,270,11059917,4205,0,1758991617,13129.08868185999,28587.685316699994,53304.84107352001 2025-09-27,16:46:59.000,270,11059720,4245,0,1758991618,13129.001109829995,30434.204920200005,53304.8340864 2025-09-27,16:47:00.000,270,11059761,4605,0,1758991619,13129.07520924,28126.242217770006,53304.86203488001 2025-09-27,16:47:01.000,270,11059858,4325,0,1758991620,13129.00784613999,27664.615841460007,53304.81312504 2025-09-27,16:47:02.000,270,11059670,4165,0,1758991621,13128.97416459,34126.88462157,53304.81312504 2025-09-27,16:47:03.000,270,11059903,4525,0,1758991622,13128.95395566,30895.944082589995,53304.85504776 2025-09-27,16:47:04.000,270,11059845,4525,0,1758991623,13128.90680148999,31818.992410439998,53304.8340864 2025-09-27,16:47:05.000,270,11059897,4605,0,1758991624,13128.832702079999,33203.899735889994,53304.80613792 2025-09-27,16:47:06.000,270,11059759,4645,0,1758991625,13128.785547909989,33203.92088328001,53304.73626672 2025-09-27,16:47:08.000,270,11059760,3965,0,1758991627,13128.805756839989,31819.2884739,53304.77818944 2025-09-27,16:47:09.000,270,11059782,4325,0,1758991628,13128.603667539988,33204.047767619995,53304.80613792 2025-09-27,16:47:10.000,270,11059770,4045,0,1758991629,13128.596931229993,31357.796031060003,53304.81312504 2025-09-27,16:47:11.000,270,11059809,4485,0,1758991630,13128.495886579993,28588.23514884,53304.82709928 2025-09-27,16:47:12.000,270,11059797,4685,0,1758991631,13128.448732409997,31357.894718879994,53304.85504776 2025-09-27,16:47:13.000,270,11059972,4085,0,1758991632,13128.435259789992,31357.83832584,53304.81312504 2025-09-27,16:47:14.000,270,11059868,4125,0,1758991633,13128.381369310002,30896.402276039997,53304.7642152 2025-09-27,16:47:15.000,270,11059765,4645,0,1758991634,13128.388105619997,28126.721558610006,53304.79216368001 2025-09-27,16:47:16.000,270,11059875,4645,0,1758991635,13128.239906800001,28588.495966650007,53304.71530536 2025-09-27,16:47:17.000,270,11059893,4445,0,1758991636,13128.334215139992,29049.981360360005,53304.631459920005 2025-09-27,16:47:18.000,270,11059782,4245,0,1758991637,13128.300533590002,28126.756804260003,53304.750240960006 2025-09-27,16:47:19.000,270,11059755,4765,0,1758991638,13128.307269899997,32742.816142590003,53304.61049856 2025-09-27,16:47:20.000,270,11059723,4405,0,1758991639,13128.266852039997,29511.64298232,53304.701331120006 2025-09-27,16:47:21.000,270,11059788,4165,0,1758991640,13128.334215139992,29511.81216144,53304.631459920005 2025-09-27,16:47:22.000,270,11059753,4405,0,1758991641,13128.334215139992,30434.966226239994,53304.66639552 2025-09-27,16:47:23.000,270,11059735,4645,0,1758991642,13128.320742520002,30896.712437759998,53304.59652432 2025-09-27,16:47:24.000,270,11059796,3965,0,1758991643,13128.300533590002,26280.77293464,53304.74325384001 2025-09-27,16:47:25.000,270,11059851,4605,0,1758991644,13128.280324660001,28127.236145100003,53304.63844704 2025-09-27,16:47:26.000,270,11059799,4405,0,1758991645,13128.307269899997,27204.060932909997,53304.61748568 2025-09-27,16:47:27.000,270,11059878,3885,0,1758991646,13128.199488940001,31820.056829070003,53304.59652432 2025-09-27,16:47:28.000,270,11059831,4445,0,1758991647,13128.287060969997,29973.805092509996,53304.69434400001 2025-09-27,16:47:29.000,270,11059655,4565,0,1758991648,13128.293797279992,31820.211909930003,53304.5895372 2025-09-27,16:47:30.000,270,11059721,4445,0,1758991649,13128.233170489992,30897.00850122,53304.61049856 2025-09-27,16:47:31.000,270,11059743,4245,0,1758991650,13128.273588349992,31820.176664280007,53304.45678192001 2025-09-27,16:47:32.000,270,11059763,4285,0,1758991651,13128.287060969997,34589.779841280004,53304.54761448 2025-09-27,16:47:33.000,270,11059797,4525,0,1758991652,13128.233170489992,29973.727552080003,53304.49171752 2025-09-27,16:47:34.000,270,11059697,4805,0,1758991653,13128.186016319996,24434.61283677,53304.45678192001 2025-09-27,16:47:35.000,270,11059805,4845,0,1758991654,13128.260115730001,29973.650011649996,53304.463769040005 2025-09-27,16:47:36.000,270,11059939,4445,0,1758991655,13128.219697870001,32281.655008860005,53304.45678192001 2025-09-27,16:47:37.000,270,11059890,4165,0,1758991656,13128.199488940001,32743.196795609998,53304.50569176001 2025-09-27,16:47:38.000,270,11059833,4845,0,1758991657,13128.159071080001,26742.349967040005,53304.49870464 2025-09-27,16:47:39.000,270,11059808,4205,0,1758991658,13128.206225249996,34589.62476042,53304.42883344 2025-09-27,16:47:40.000,270,11059810,4125,0,1758991659,13128.206225249996,30435.269338829996,53304.42883344 2025-09-27,16:47:41.000,270,11059837,4445,0,1758991660,13128.165807389996,26280.857524199993,53304.3100524 2025-09-27,16:47:42.000,270,11059797,4445,0,1758991661,13128.172543699991,30896.733585149996,53304.30306528 2025-09-27,16:47:43.000,270,11059860,3965,0,1758991662,13128.172543699991,34589.568367379994,53304.31703952001 2025-09-27,16:47:44.000,270,11059850,4245,0,1758991663,13128.159071080001,32281.647959730006,53304.198258480006 2025-09-27,16:47:45.000,270,11059798,3924,0,1758991664,13128.145598459996,29973.494930789995,53304.296078160005 2025-09-27,16:47:46.000,270,11059907,4485,0,1758991665,13128.152334769991,27203.87765553,53304.21223272 2025-09-27,16:47:47.000,270,11059868,4085,0,1758991666,13128.165807389996,29050.333816860002,53304.365949360006 2025-09-27,16:47:48.000,270,11059895,4445,0,1758991667,13128.125389529996,34589.57541650999,53304.40787208001 2025-09-27,16:47:49.000,270,11059697,4685,0,1758991668,13128.152334769991,32281.492878870005,53304.40787208001 2025-09-27,16:47:50.000,270,11059753,4565,0,1758991669,13128.0378175,27203.84945901,53304.33800088001 2025-09-27,16:47:51.000,270,11059880,4245,0,1758991670,13128.09844429,28588.799079239994,53304.33101376 2025-09-27,16:47:52.000,270,11059789,4485,0,1758991671,13128.05129011999,30435.255240569997,53304.393897840004 2025-09-27,16:47:53.000,270,11059781,4685,0,1758991672,13128.044553809996,28127.059916850005,53304.247168320006 2025-09-27,16:47:54.000,270,11059680,4165,0,1758991673,13128.07823536,29973.403292100003,53304.23319408 2025-09-27,16:47:55.000,270,11059812,4004,0,1758991674,13128.01760857,34589.434433910006,53304.25415544 2025-09-27,16:47:56.000,270,11059744,3645,0,1758991675,13128.084971669996,29512.002487949998,53304.247168320006 2025-09-27,16:47:57.000,270,11059919,4525,0,1758991676,13128.024344879996,27665.609768790004,53304.25415544 2025-09-27,16:47:58.000,270,11059883,4525,0,1758991677,13128.071499049991,26742.364065300004,53304.26114256 2025-09-27,16:47:59.000,270,11059855,4445,0,1758991678,13128.05129011999,25357.773950700008,53304.31703952001 2025-09-27,16:48:00.000,270,11059687,4525,0,1758991679,13128.004135949996,32281.655008860005,53304.21223272 2025-09-27,16:48:01.000,270,11059866,4045,0,1758991680,13127.97719071,27665.736653130007,53304.198258480006 2025-09-27,16:48:02.000,270,11059650,3885,0,1758991681,13127.99066332999,27665.680260089997,53304.344988000004 2025-09-27,16:48:03.000,270,11059884,4045,0,1758991682,13128.024344879996,24896.112328739997,53304.28210392 2025-09-27,16:48:04.000,270,11059826,4045,0,1758991683,13127.943509159995,29973.58656948,53304.37293648 2025-09-27,16:48:05.000,270,11059776,4245,0,1758991684,13127.95024546999,32743.203844739997,53304.3799236 2025-09-27,16:48:06.000,270,11059711,4605,0,1758991685,13127.95698178,29973.572471220003,53304.296078160005 2025-09-27,16:48:07.000,270,11059786,3885,0,1758991686,13127.923300229995,28588.770882719997,53304.3799236 2025-09-27,16:48:09.000,270,11059861,4645,0,1758991688,13127.923300229995,28588.89776706,53304.32402664 2025-09-27,16:48:10.000,270,11059867,4405,0,1758991689,13127.963718089995,33204.900712350005,53304.23319408 2025-09-27,16:48:11.000,270,11059840,3845,0,1758991690,13127.91656392,32281.87353189,53304.33800088001 2025-09-27,16:48:12.000,270,11059785,4485,0,1758991691,13127.95698178,33204.71743497001,53304.296078160005 2025-09-27,16:48:13.000,270,11059699,4405,0,1758991692,13127.97045439999,25819.231147889994,53304.26114256 2025-09-27,16:48:14.000,270,11059803,4645,0,1758991693,13127.91656392,30435.339830130004,53304.1353744 2025-09-27,16:48:15.000,270,11059766,4165,0,1758991694,13127.923300229995,29973.614766,53304.198258480006 2025-09-27,16:48:16.000,270,11059723,4525,0,1758991695,13127.97045439999,31358.45864928,53304.24018120001 2025-09-27,16:48:17.000,270,11059778,3885,0,1758991696,13128.064762739996,30435.163601880005,53304.09345168 2025-09-27,16:48:18.000,270,11059848,4485,0,1758991697,13128.024344879996,34128.01248237,53304.10742592 2025-09-27,16:48:19.000,270,11059953,4765,0,1758991698,13128.105180599996,32281.795991460007,53304.14236152 2025-09-27,16:48:20.000,270,11059791,4365,0,1758991699,13127.99739964,35051.25818586,53304.15633576 2025-09-27,16:48:21.000,270,11059973,4525,0,1758991700,13128.07823536,31358.493894929998,53304.226206960004 2025-09-27,16:48:22.000,270,11059754,4125,0,1758991701,13128.05129011999,27665.63796531,53304.23319408 2025-09-27,16:48:23.000,270,11059707,4565,0,1758991702,13127.99739964,31358.4868458,53304.12140016001 2025-09-27,16:48:24.000,270,11059953,4485,0,1758991703,13128.01760857,31820.09912385,53304.31703952001 2025-09-27,16:48:25.000,270,11059951,4485,0,1758991704,13128.024344879996,27665.588621400006,53304.11441304 2025-09-27,16:48:26.000,270,11059731,4365,0,1758991705,13128.05802643,35051.20884195001,53304.12140016001 2025-09-27,16:48:27.000,270,11059794,3965,0,1758991706,13128.024344879996,31819.894699080003,53304.12140016001 2025-09-27,16:48:28.000,270,11059741,4605,0,1758991707,13127.862673439995,23049.458791769997,53304.030567600006 2025-09-27,16:48:29.000,270,11059805,4805,0,1758991708,13127.983927019995,28588.784980979995,53304.2052456 2025-09-27,16:48:30.000,270,11059821,4405,0,1758991709,13127.82899188999,26742.293573999996,53304.16332288 2025-09-27,16:48:31.000,270,11059851,4445,0,1758991710,13127.822255579995,32281.429436699997,53304.10742592 2025-09-27,16:48:32.000,270,11059858,4004,0,1758991711,13127.73468355,31358.16258582,53304.16332288 2025-09-27,16:48:33.000,270,11059767,4525,0,1758991712,13127.69426569,27665.433540540005,53304.25415544 2025-09-27,16:48:34.000,270,11059802,4085,0,1758991713,13127.62690258999,29050.228079909997,53304.10742592 2025-09-27,16:48:35.000,270,11059694,4045,0,1758991714,13127.593221039999,31358.063898000008,53304.17031000001 2025-09-27,16:48:36.000,270,11059753,4725,0,1758991715,13127.539330559994,29973.325751669996,53304.10043880001 2025-09-27,16:48:37.000,270,11059800,4325,0,1758991716,13127.485440079989,32281.309601490007,53304.1353744 2025-09-27,16:48:38.000,270,11059720,4125,0,1758991717,13127.478703769993,31358.106192780004,53304.10043880001 2025-09-27,16:48:39.000,270,11059748,4245,0,1758991718,13127.579748419994,28126.989425549997,53304.09345168 2025-09-27,16:48:40.000,270,11059774,4045,0,1758991719,13127.445022219988,26742.117345749997,53304.07249032001 2025-09-27,16:48:41.000,270,11059875,4605,0,1758991720,13127.391131739998,25357.315757250006,53304.14236152 2025-09-27,16:48:42.000,270,11059882,4165,0,1758991721,13127.404604359988,28588.545310560003,53304.0655032 2025-09-27,16:48:43.000,270,11059817,4565,0,1758991722,13127.438285909993,26280.413429010005,53304.00261912001 2025-09-27,16:48:44.000,270,11059802,4045,0,1758991723,13127.451758529998,25818.808200090003,53304.11441304 2025-09-27,16:48:45.000,270,11059902,3645,0,1758991724,13127.445022219988,24434.112348540002,53304.04454184 2025-09-27,16:48:46.000,270,11059841,4685,0,1758991725,13127.451758529998,30896.479816470004,53303.93274792001 2025-09-27,16:48:47.000,270,11059739,4405,0,1758991726,13127.411340669998,32281.309601490007,53304.10043880001 2025-09-27,16:48:48.000,270,11059918,4004,0,1758991727,13127.465231149989,26280.441625530002,53303.98165776001 2025-09-27,16:48:49.000,270,11059927,4525,0,1758991728,13127.539330559994,30896.395226909997,53304.00261912001 2025-09-27,16:48:50.000,270,11059875,4605,0,1758991729,13127.370922809998,29050.016606010002,53303.91877368 2025-09-27,16:48:51.000,270,11059836,4004,0,1758991730,13127.424813289988,35050.78589415,53304.02358048001 2025-09-27,16:48:52.000,270,11059791,4445,0,1758991731,13127.370922809998,28126.975327289998,53303.98165776001 2025-09-27,16:48:53.000,270,11059835,4525,0,1758991732,13127.370922809998,27665.34190185,53304.02358048001 2025-09-27,16:48:54.000,270,11059839,4565,0,1758991733,13127.350713879998,24895.75987224,53304.10043880001 2025-09-27,16:48:55.000,270,11059802,4325,0,1758991734,13127.377659119993,29049.967262100006,53304.01659336 2025-09-27,16:48:56.000,270,11059751,4645,0,1758991735,13127.350713879998,34127.53314153,53303.93973504 2025-09-27,16:48:57.000,270,11059882,4165,0,1758991736,13127.364186499988,29511.473803200002,53304.009606240004 2025-09-27,16:48:58.000,270,11059874,4165,0,1758991737,13127.350713879998,31819.577488230003,53303.98165776001 2025-09-27,16:48:59.000,270,11059853,4805,0,1758991738,13127.350713879998,31358.028652349996,53304.079477440006 2025-09-27,16:49:00.000,270,11059789,4365,0,1758991739,13127.377659119993,25818.660168360002,53303.960696400005 2025-09-27,16:49:01.000,270,11059834,4205,0,1758991740,13127.364186499988,27203.482904250006,53303.97467064 2025-09-27,16:49:02.000,270,11059835,4645,0,1758991741,13127.391131739998,32281.196815410003,53303.97467064 2025-09-27,16:49:03.000,270,11059710,4365,0,1758991742,13127.269878159997,27203.525199030002,53303.95370928001 2025-09-27,16:49:04.000,270,11059892,4165,0,1758991743,13127.330504949998,29973.212965590006,53303.97467064 2025-09-27,16:49:05.000,270,11059892,4045,0,1758991744,13127.323768640003,31358.00045583,53303.91877368 2025-09-27,16:49:06.000,270,11059707,4445,0,1758991745,13127.263141850002,30896.51506212,53303.98864488 2025-09-27,16:49:07.000,270,11059767,4485,0,1758991746,13127.276614469993,28126.890737730006,53303.820954 2025-09-27,16:49:08.000,270,11059848,4045,0,1758991747,13127.162097200002,30434.768850599998,53303.77903128 2025-09-27,16:49:10.000,270,11059678,4205,0,1758991749,13127.128415649997,27203.623886850008,53303.84890248 2025-09-27,16:49:11.000,270,11059821,4725,0,1758991750,13127.209251369997,28126.79204991,53303.86986384 2025-09-27,16:49:12.000,270,11059744,4125,0,1758991751,13127.114943029992,33204.372027599995,53303.94672216 2025-09-27,16:49:13.000,270,11059628,3885,0,1758991752,13127.175569819992,25357.132479869993,53303.89781232 2025-09-27,16:49:14.000,270,11059751,4685,0,1758991753,13127.195778749992,27203.3771673,53303.93973504 2025-09-27,16:49:15.000,270,11059918,3924,0,1758991754,13127.195778749992,27203.426511209997,53303.80697976 2025-09-27,16:49:16.000,270,11059830,4245,0,1758991755,13127.195778749992,32742.36499827,53303.93973504 2025-09-27,16:49:17.000,270,11059864,3924,0,1758991756,13127.189042439997,34588.72247178,53303.93274792001 2025-09-27,16:49:18.000,270,11059765,4565,0,1758991757,13127.256405539993,29049.5443143,53303.87685096 2025-09-27,16:49:19.000,270,11059852,3965,0,1758991758,13127.249669229997,29511.220034519996,53303.90479944001 2025-09-27,16:49:20.000,270,11059720,4245,0,1758991759,13127.296823399993,32280.703376310004,53303.9257608 2025-09-27,16:49:21.000,270,11059758,3924,0,1758991760,13127.236196609992,30434.289509759998,53303.91877368 2025-09-27,16:49:22.000,270,11059694,4165,0,1758991761,13127.222723990002,27664.86256101,53303.84890248 2025-09-27,16:49:23.000,270,11059760,4004,0,1758991762,13127.249669229997,24433.633007700002,53303.911786560006 2025-09-27,16:49:24.000,270,11059806,4085,0,1758991763,13127.290087089998,27664.763873189993,53303.80697976 2025-09-27,16:49:25.000,270,11059850,3965,0,1758991764,13127.202515060002,29511.050855399997,53303.83492824001 2025-09-27,16:49:26.000,270,11059817,4485,0,1758991765,13127.222723990002,33665.504964809996,53303.793005520005 2025-09-27,16:49:27.000,270,11059967,4125,0,1758991766,13127.283350780002,26741.475874919997,53303.995632 2025-09-27,16:49:28.000,270,11059819,4605,0,1758991767,13127.242932920002,26741.370137970007,53303.87685096 2025-09-27,16:49:29.000,270,11059741,4605,0,1758991768,13127.209251369997,24433.555467269995,53303.90479944001 2025-09-27,16:49:30.000,270,11059738,4165,0,1758991769,13127.242932920002,29511.064953659996,53303.86986384 2025-09-27,16:49:31.000,270,11059888,4004,0,1758991770,13127.249669229997,24895.033811850008,53303.84890248 2025-09-27,16:49:32.000,270,11059777,4605,0,1758991771,13127.323768640003,31819.062901740006,53303.960696400005 2025-09-27,16:49:33.000,270,11059827,4565,0,1758991772,13127.370922809998,27203.06700558,53303.93973504 2025-09-27,16:49:34.000,270,11059856,4004,0,1758991773,13127.283350780002,27664.481907990004,53303.95370928001 2025-09-27,16:49:35.000,270,11059801,4605,0,1758991774,13127.357450189993,29049.24120171,53303.97467064 2025-09-27,16:49:36.000,270,11059837,4445,0,1758991775,13127.451758529998,26279.786056440003,53303.80697976 2025-09-27,16:49:37.000,270,11059802,4045,0,1758991776,13127.391131739998,30434.049839340005,53303.94672216 2025-09-27,16:49:38.000,270,11059844,4085,0,1758991777,13127.431549599998,28587.664169309995,53303.890825200004 2025-09-27,16:49:39.000,270,11059695,4485,0,1758991778,13127.438285909993,35973.17160378001,53303.93973504 2025-09-27,16:49:40.000,270,11059846,4165,0,1758991779,13127.357450189993,29972.571494760006,53303.98864488 2025-09-27,16:49:41.000,270,11059657,4325,0,1758991780,13127.411340669998,29049.332840400006,53303.93274792001 2025-09-27,16:49:42.000,270,11059826,4085,0,1758991781,13127.323768640003,26279.574582539994,53303.93274792001 2025-09-27,16:49:43.000,270,11059816,3965,0,1758991782,13127.357450189993,29510.811184980004,53303.83492824001 2025-09-27,16:49:44.000,270,11059847,4645,0,1758991783,13127.296823399993,27202.651106909994,53303.77903128 2025-09-27,16:49:45.000,270,11059666,4045,0,1758991784,13127.256405539993,33203.47678809,53303.95370928001 2025-09-27,16:49:46.000,270,11059939,4645,0,1758991785,13127.276614469993,27202.785040379997,53303.97467064 2025-09-27,16:49:47.000,270,11059642,4125,0,1758991786,13127.108206719997,31357.119314580006,53304.05152896001 2025-09-27,16:49:48.000,270,11059660,4085,0,1758991787,13127.209251369997,32280.216986340005,53303.87685096 2025-09-27,16:49:49.000,270,11060017,4685,0,1758991788,13127.209251369997,26279.729663399994,53303.93274792001 2025-09-27,16:49:50.000,270,11059955,4445,0,1758991789,13127.263141850002,29510.923971059994,53303.89781232 2025-09-27,16:49:51.000,270,11059603,4445,0,1758991790,13127.296823399993,28126.355003849996,53303.995632 2025-09-27,16:49:52.000,270,11059583,4565,0,1758991791,13127.222723990002,29511.03675714,53303.93274792001 2025-09-27,16:49:53.000,270,11059609,4805,0,1758991792,13127.182306130002,27203.038809060003,53303.94672216 2025-09-27,16:49:54.000,270,11059883,4365,0,1758991793,13127.175569819992,36434.94601181999,53303.9257608 2025-09-27,16:49:55.000,270,11059559,4645,0,1758991794,13127.168833509997,29049.25529997,53303.793005520005 2025-09-27,16:49:56.000,270,11059877,4605,0,1758991795,13127.141888270002,26741.652103169996,53303.90479944001 2025-09-27,16:49:57.000,270,11059870,4205,0,1758991796,13127.162097200002,29972.599691280004,53304.04454184 2025-09-27,16:49:58.000,270,11059821,4485,0,1758991797,13127.162097200002,25356.5755986,53303.97467064 2025-09-27,16:49:59.000,270,11059960,4165,0,1758991798,13127.141888270002,29511.107248440007,53303.77204416 2025-09-27,16:50:00.000,270,11059799,4845,0,1758991799,13127.168833509997,35050.214914619995,53303.78601840001 2025-09-27,16:50:01.000,270,11059881,4285,0,1758991800,13127.222723990002,26279.919989910006,53303.911786560006 2025-09-27,16:50:02.000,270,11059790,4125,0,1758991801,13127.175569819992,29510.916921929995,53303.94672216 2025-09-27,16:50:03.000,270,11059975,4765,0,1758991802,13127.182306130002,31818.7950348,53303.96768352 2025-09-27,16:50:04.000,270,11059547,4485,0,1758991803,13127.242932920002,29972.46575781,53303.90479944001 2025-09-27,16:50:05.000,270,11059491,4405,0,1758991804,13127.283350780002,27664.510104510002,53304.03755472 2025-09-27,16:50:06.000,270,11059882,4045,0,1758991805,13127.202515060002,28126.256316030005,53303.695185840006 2025-09-27,16:50:07.000,270,11059778,4125,0,1758991806,13127.330504949998,28126.242217770006,53303.70916008 2025-09-27,16:50:08.000,270,11059722,4045,0,1758991807,13127.222723990002,29049.38923344,53303.793005520005 2025-09-27,16:50:09.000,270,11059712,4125,0,1758991808,13127.424813289988,32280.710425440004,53303.98165776001 2025-09-27,16:50:20.000,270,11059898,3965,0,1758991819,13127.377659119993,29510.747742809996,53303.9257608 2025-09-27,16:50:21.000,270,11059762,4285,0,1758991820,13127.263141850002,30434.007544559994,53303.93274792001 2025-09-27,16:50:22.000,270,11059871,4405,0,1758991821,13127.337241259993,27664.404367559997,53304.05152896001 2025-09-27,16:50:23.000,270,11059659,4525,0,1758991822,13127.249669229997,28587.60072714,53303.995632 2025-09-27,16:50:24.000,270,11059797,4525,0,1758991823,13127.283350780002,31357.105216320007,53304.04454184 2025-09-27,16:50:25.000,270,11059765,4485,0,1758991824,13127.195778749992,28125.946154310004,53304.05152896001 2025-09-27,16:50:26.000,270,11059569,4485,0,1758991825,13127.209251369997,25818.05394318,53304.009606240004 2025-09-27,16:50:27.000,270,11059816,4045,0,1758991826,13127.135151959992,32280.407312850002,53303.98165776001 2025-09-27,16:50:28.000,270,11059729,4685,0,1758991827,13127.067788859997,28125.917957790007,53303.93973504 2025-09-27,16:50:29.000,270,11059918,4045,0,1758991828,13127.007162069996,28126.00254735,53303.91877368 2025-09-27,16:50:30.000,270,11059796,4125,0,1758991829,13126.946535279996,31818.837329579997,53304.079477440006 2025-09-27,16:50:31.000,270,11059756,4125,0,1758991830,13126.919590040001,29048.945138249997,53303.960696400005 2025-09-27,16:50:32.000,270,11059902,4085,0,1758991831,13126.872435869991,27202.566517350002,53304.15633576 2025-09-27,16:50:33.000,270,11059803,4525,0,1758991832,13126.81180907999,32280.167642429995,53303.90479944001 2025-09-27,16:50:34.000,270,11059927,4965,0,1758991833,13126.65013763999,30895.337857410006,53304.009606240004 2025-09-27,16:50:35.000,270,11059850,4365,0,1758991834,13126.67034656999,29510.740693679996,53303.820954 2025-09-27,16:50:36.000,270,11059706,3965,0,1758991835,13126.71750074,27664.108304099995,53303.86986384 2025-09-27,16:50:37.000,270,11059813,4605,0,1758991836,13126.79160014999,26740.79210931,53303.841915360004 2025-09-27,16:50:38.000,270,11059847,4485,0,1758991837,13126.77139121999,27663.910928459998,53304.12140016001 2025-09-27,16:50:39.000,270,11059859,4605,0,1758991838,13126.71076442999,33203.02564377,53303.94672216 2025-09-27,16:50:40.000,270,11059797,4725,0,1758991839,13126.919590040001,25817.638044510008,53303.89781232 2025-09-27,16:50:41.000,270,11059811,4445,0,1758991840,13126.805072769996,32741.25123573,53303.91877368 2025-09-27,16:50:42.000,270,11059857,4525,0,1758991841,13126.784863839996,29971.51412526,53303.862876720006 2025-09-27,16:50:43.000,270,11059918,4205,0,1758991842,13126.81180907999,27202.150618679996,53303.96768352 2025-09-27,16:50:44.000,270,11059890,4045,0,1758991843,13126.79160014999,30894.893762220003,53304.07249032001 2025-09-27,16:50:45.000,270,11059985,4605,0,1758991844,13126.75118228999,29048.634976529996,53303.890825200004 2025-09-27,16:50:46.000,270,11059957,4565,0,1758991845,13126.73097335999,29971.556420039997,53304.079477440006 2025-09-27,16:50:47.000,270,11059757,4645,0,1758991846,13126.69055549999,32279.568466380006,53303.98165776001 2025-09-27,16:50:48.000,270,11059735,4405,0,1758991847,13126.73770967,35510.83326534,53303.911786560006 2025-09-27,16:50:49.000,270,11059804,3965,0,1758991848,13126.81180907999,29971.803139590003,53303.911786560006 2025-09-27,16:50:50.000,270,11059700,4125,0,1758991849,13126.919590040001,34126.20085596001,53303.90479944001 2025-09-27,16:50:51.000,270,11059824,3965,0,1758991850,13126.852226939991,30433.330828079997,53303.911786560006 2025-09-27,16:50:52.000,270,11059672,4004,0,1758991851,13126.805072769996,28587.177779339996,53303.94672216 2025-09-27,16:50:53.000,270,11059874,4085,0,1758991852,13126.825281699996,30895.09818699,53303.960696400005 2025-09-27,16:50:54.000,270,11059898,4165,0,1758991853,13126.892644799991,29510.437581089995,53303.960696400005 2025-09-27,16:50:55.000,270,11059925,4645,0,1758991854,13126.980216830001,32279.927972010002,53303.78601840001 2025-09-27,16:50:56.000,270,11059886,3924,0,1758991855,13126.933062659991,33203.18072463,53303.89781232 2025-09-27,16:50:57.000,270,11059751,4725,0,1758991856,13126.946535279996,27202.59471387,53303.84890248 2025-09-27,16:50:58.000,270,11059869,4405,0,1758991857,13126.933062659991,28587.339909329996,53303.82794112 2025-09-27,16:50:59.000,270,11059646,4045,0,1758991858,13126.892644799991,26279.48999298,53304.00261912001 2025-09-27,16:51:00.000,270,11059854,4765,0,1758991859,13126.939798970001,31356.999479370003,53303.95370928001 2025-09-27,16:51:01.000,270,11059801,4685,0,1758991860,13126.892644799991,27202.629959519996,53303.9257608 2025-09-27,16:51:02.000,270,11059935,4765,0,1758991861,13126.912853729991,27664.305679740006,53303.911786560006 2025-09-27,16:51:03.000,270,11059710,4004,0,1758991862,13126.865699559996,27202.73569647,53303.960696400005 2025-09-27,16:51:04.000,270,11059798,4085,0,1758991863,13126.885908489996,29972.183792609998,53303.84890248 2025-09-27,16:51:05.000,270,11059799,4365,0,1758991864,13126.892644799991,30895.281464369997,53303.98864488 2025-09-27,16:51:06.000,270,11059788,4045,0,1758991865,13126.89938111,28125.805171710002,53304.009606240004 2025-09-27,16:51:07.000,270,11059827,4805,0,1758991866,13126.83875432,29972.078055660008,53303.995632 2025-09-27,16:51:08.000,270,11059809,4805,0,1758991867,13126.872435869991,30895.112285249998,53303.77204416 2025-09-27,16:51:09.000,270,11060066,4125,0,1758991868,13126.926326349996,31356.414401579998,53303.9257608 2025-09-27,16:51:10.000,270,11059887,4645,0,1758991869,13126.825281699996,29048.797106519996,53303.960696400005 2025-09-27,16:51:11.000,270,11059699,4445,0,1758991870,13126.825281699996,27663.967321500008,53303.91877368 2025-09-27,16:51:12.000,270,11059851,4605,0,1758991871,13126.805072769996,25356.11035602,53303.98864488 2025-09-27,16:51:13.000,270,11059680,4125,0,1758991872,13126.764654909995,30433.570498500005,53303.90479944001 2025-09-27,16:51:14.000,270,11059856,4325,0,1758991873,13126.744445979995,29510.345942400003,53303.89781232 2025-09-27,16:51:15.000,270,11059852,3965,0,1758991874,13126.73097335999,29048.783008259998,53303.93274792001 2025-09-27,16:51:16.000,270,11059803,4525,0,1758991875,13126.71750074,29510.169714150004,53303.93973504 2025-09-27,16:51:17.000,270,11059840,4125,0,1758991876,13126.663610259995,32279.744694630004,53303.93973504 2025-09-27,16:51:18.000,270,11059711,4405,0,1758991877,13126.62992870999,32279.864529839993,53303.87685096 2025-09-27,16:51:19.000,270,11059898,4205,0,1758991878,13126.67708288,29510.21905806,53304.09345168 2025-09-27,16:51:20.000,270,11059763,4485,0,1758991879,13126.643401329995,27202.207011720006,53303.93973504 2025-09-27,16:51:21.000,270,11059724,4165,0,1758991880,13126.59624716,31356.654072000005,53303.88383808001 2025-09-27,16:51:22.000,270,11059879,4605,0,1758991881,13126.54909298999,27202.221109980004,53304.04454184 2025-09-27,16:51:23.000,270,11059717,4445,0,1758991882,13126.59624716,33202.86351378,53304.01659336 2025-09-27,16:51:24.000,270,11059806,3965,0,1758991883,13126.481729889994,25817.433619739997,53303.793005520005 2025-09-27,16:51:25.000,270,11059926,4125,0,1758991884,13126.48846619999,28125.424518689993,53303.91877368 2025-09-27,16:51:26.000,270,11059845,4485,0,1758991885,13126.48846619999,31818.280448310004,53303.84890248 2025-09-27,16:51:27.000,270,11059830,3965,0,1758991886,13126.421103099994,33203.00449638,53303.88383808001 2025-09-27,16:51:28.000,270,11059822,4085,0,1758991887,13126.42783940999,32279.871578970007,53303.90479944001 2025-09-27,16:51:29.000,270,11059856,4445,0,1758991888,13126.42783940999,29971.68330438,53303.89781232 2025-09-27,16:51:30.000,270,11059868,4085,0,1758991889,13126.373948929999,29971.82428698,53303.97467064 2025-09-27,16:51:31.000,270,11059747,4485,0,1758991890,13126.434575719999,28125.431567820007,53303.87685096 2025-09-27,16:51:32.000,270,11059891,4445,0,1758991891,13126.347003689989,35049.33377337,53303.90479944001 2025-09-27,16:51:33.000,270,11059695,4365,0,1758991892,13126.387421549989,28125.34697826,53303.862876720006 2025-09-27,16:51:34.000,270,11059774,4085,0,1758991893,13126.367212619989,27663.840437160005,53303.820954 2025-09-27,16:51:35.000,270,11059976,4085,0,1758991894,13126.360476309994,26279.01770127,53303.88383808001 2025-09-27,16:51:36.000,270,11059840,4165,0,1758991895,13126.367212619989,28125.36812565,53303.911786560006 2025-09-27,16:51:37.000,270,11059786,4165,0,1758991896,13126.360476309994,30894.717533970004,53303.95370928001 2025-09-27,16:51:38.000,270,11059774,4045,0,1758991897,13126.414366789999,30433.168698089998,53303.841915360004 2025-09-27,16:51:39.000,270,11059839,4485,0,1758991898,13126.360476309994,30894.661140929995,53303.84890248 2025-09-27,16:51:40.000,270,11059876,4125,0,1758991899,13126.434575719999,28586.775978930003,53303.85588960001 2025-09-27,16:51:41.000,270,11059810,4045,0,1758991900,13126.42783940999,28125.283536090006,53303.80697976 2025-09-27,16:51:42.000,270,11059939,4365,0,1758991901,13126.421103099994,29048.303667419998,53303.87685096 2025-09-27,16:51:43.000,270,11059777,4365,0,1758991902,13126.46825726999,28125.241241309996,53303.81396688001 2025-09-27,16:51:44.000,270,11059842,3965,0,1758991903,13126.44804833999,29971.641009600004,53303.7510828 2025-09-27,16:51:45.000,270,11059820,4004,0,1758991904,13126.421103099994,28125.290585220006,53303.862876720006 2025-09-27,16:51:46.000,270,11059850,4045,0,1758991905,13126.421103099994,28586.867617619995,53303.79999264 2025-09-27,16:51:47.000,270,11059857,4565,0,1758991906,13126.394157859999,29510.014633290004,53303.84890248 2025-09-27,16:51:48.000,270,11059676,4205,0,1758991907,13126.400894169994,31818.111269190005,53303.744095680006 2025-09-27,16:51:49.000,270,11059913,4325,0,1758991908,13126.313322139998,32741.230088340002,53303.76505704001 2025-09-27,16:51:50.000,270,11059806,4045,0,1758991909,13126.367212619989,29048.57858349,53303.82794112 2025-09-27,16:51:51.000,270,11059812,4045,0,1758991910,13126.461520959994,32279.49092595,53303.793005520005 2025-09-27,16:51:52.000,270,11059903,4845,0,1758991911,13126.313322139998,30433.351975469996,53303.84890248 2025-09-27,16:51:53.000,270,11059842,4125,0,1758991912,13126.306585829989,26740.594733670005,53303.79999264 2025-09-27,16:51:54.000,270,11059739,4325,0,1758991913,13126.279640589994,31356.442598099995,53303.80697976 2025-09-27,16:51:55.000,270,11059912,3965,0,1758991914,13126.279640589994,32741.314677899994,53303.76505704001 2025-09-27,16:51:56.000,270,11059703,4565,0,1758991915,13126.252695349998,30433.232140260006,53303.73710856001 2025-09-27,16:51:57.000,270,11059816,4165,0,1758991916,13126.299849519994,26740.531291499996,53303.84890248 2025-09-27,16:51:58.000,270,11059894,3965,0,1758991917,13126.313322139998,29971.803139590003,53303.78601840001 2025-09-27,16:51:59.000,270,11059914,4285,0,1758991918,13126.313322139998,28586.952207180002,53303.744095680006 2025-09-27,16:52:00.000,270,11059842,4045,0,1758991919,13126.347003689989,31818.132416580003,53303.841915360004 2025-09-27,16:52:01.000,270,11059748,4125,0,1758991920,13126.367212619989,29510.261352839996,53303.82794112 2025-09-27,16:52:02.000,270,11059881,4805,0,1758991921,13126.347003689989,25817.482963650007,53303.7510828 2025-09-27,16:52:03.000,270,11059954,4165,0,1758991922,13126.320058449994,25817.349030180005,53303.77204416 2025-09-27,16:52:04.000,270,11059762,4045,0,1758991923,13126.333531069999,25817.426570609998,53303.79999264 2025-09-27,16:52:05.000,270,11059866,4045,0,1758991924,13126.360476309994,31356.40030332,53303.70217296 2025-09-27,16:52:06.000,270,11059979,4445,0,1758991925,13126.400894169994,30433.415417640004,53303.625314640005 2025-09-27,16:52:07.000,270,11059971,4445,0,1758991926,13126.266167969989,25355.673309959995,53303.66723736001 2025-09-27,16:52:08.000,270,11059702,4045,0,1758991927,13126.360476309994,31818.061925279995,53303.73012144 2025-09-27,16:52:09.000,270,11059822,3965,0,1758991928,13126.252695349998,24432.744817319995,53303.73012144 2025-09-27,16:52:10.000,270,11059792,4325,0,1758991929,13126.259431659993,30894.75277962,53303.66025024 2025-09-27,16:52:11.000,270,11059806,4004,0,1758991930,13126.400894169994,29971.641009600004,53303.70916008 2025-09-27,16:52:12.000,270,11059768,4445,0,1758991931,13126.239222729993,30433.429515900003,53303.59736616001 2025-09-27,16:52:13.000,270,11059842,4365,0,1758991932,13126.212277489998,29048.522190450007,53303.66723736001 2025-09-27,16:52:14.000,270,11059567,4325,0,1758991933,13126.205541179988,28125.551403029996,53303.862876720006 2025-09-27,16:52:15.000,270,11059996,4325,0,1758991934,13126.077551289993,29048.324814809996,53303.68819872001 2025-09-27,16:52:16.000,270,11059841,4685,0,1758991935,13126.151650699998,29971.563469169996,53303.7510828 2025-09-27,16:52:17.000,270,11059771,4525,0,1758991936,13126.171859629998,29509.958240249995,53303.77204416 2025-09-27,16:52:18.000,270,11059674,4085,0,1758991937,13126.158387009993,27201.812260439998,53303.63928888 2025-09-27,16:52:19.000,270,11059600,4045,0,1758991938,13126.158387009993,32279.32879596,53303.66723736001 2025-09-27,16:52:20.000,270,11059898,3924,0,1758991939,13126.205541179988,28586.50811199,53303.793005520005 2025-09-27,16:52:21.000,270,11059868,4045,0,1758991940,13126.205541179988,29971.330847880003,53303.78601840001 2025-09-27,16:52:22.000,270,11059587,4525,0,1758991941,13126.117969149993,27202.016685209994,53303.66025024 2025-09-27,16:52:23.000,270,11059806,3885,0,1758991942,13126.064078670002,31356.153583770007,53303.58339192 2025-09-27,16:52:24.000,270,11059661,4525,0,1758991943,13126.084287600002,30894.555403980004,53303.63928888 2025-09-27,16:52:25.000,270,11059800,4045,0,1758991944,13126.064078670002,29971.422486569994,53303.64627600001 2025-09-27,16:52:26.000,270,11059721,4765,0,1758991945,13126.266167969989,27663.375194580003,53303.58339192 2025-09-27,16:52:27.000,270,11059721,4285,0,1758991946,13126.192068559998,29971.295602230006,53303.63928888 2025-09-27,16:52:28.000,270,11059691,4605,0,1758991947,13126.212277489998,31356.06194508,53303.625314640005 2025-09-27,16:52:29.000,270,11059742,4004,0,1758991948,13126.252695349998,31817.54733879,53303.6812116 2025-09-27,16:52:30.000,270,11059945,4725,0,1758991949,13126.387421549989,31817.54733879,53303.46461088 2025-09-27,16:52:31.000,270,11059879,4445,0,1758991950,13126.380685239994,30894.470814419998,53303.59037904 2025-09-27,16:52:32.000,270,11060016,4165,0,1758991951,13126.313322139998,28586.620898070003,53303.59037904 2025-09-27,16:52:33.000,270,11059681,4525,0,1758991952,13126.434575719999,26278.70049042,53303.56243056 2025-09-27,16:52:34.000,270,11059704,3924,0,1758991953,13126.542356679995,31817.737665299996,53303.66723736001 2025-09-27,16:52:35.000,270,11059937,4525,0,1758991954,13126.454784649999,35972.04374297999,53303.56941768001 2025-09-27,16:52:36.000,270,11059619,4445,0,1758991955,13126.562565609995,32279.533220729994,53303.527494960006 2025-09-27,16:52:37.000,270,11059722,3804,0,1758991956,13126.47499358,29510.021682420003,53303.625314640005 2025-09-27,16:52:38.000,270,11059866,3924,0,1758991957,13126.52888405999,26740.15063848,53303.674224480004 2025-09-27,16:52:39.000,270,11059896,4165,0,1758991958,13126.49520251,28586.437620690005,53303.695185840006 2025-09-27,16:52:40.000,270,11059775,4645,0,1758991959,13126.56930191999,31817.871598769998,53303.625314640005 2025-09-27,16:52:41.000,270,11059676,3845,0,1758991960,13126.48846619999,28586.64909459,53303.60435328 2025-09-27,16:52:42.000,270,11059846,4085,0,1758991961,13126.582774539995,27663.57961935,53303.60435328 2025-09-27,16:52:43.000,270,11059966,4045,0,1758991962,13126.52888405999,30894.259340520002,53303.64627600001 2025-09-27,16:52:44.000,270,11059908,4125,0,1758991963,13126.53562037,26740.397358029993,53303.60435328 2025-09-27,16:52:45.000,270,11059809,4725,0,1758991964,13126.602983469995,29971.161668760004,53303.576404800006 2025-09-27,16:52:46.000,270,11059877,4565,0,1758991965,13126.663610259995,29048.085144390003,53303.66723736001 2025-09-27,16:52:47.000,270,11059877,4445,0,1758991966,13126.602983469995,34125.3408621,53303.68819872001 2025-09-27,16:52:48.000,270,11059707,4805,0,1758991967,13126.5558293,32740.581568380003,53303.66025024 2025-09-27,16:52:49.000,270,11059753,4565,0,1758991968,13126.54909298999,27663.191917200005,53303.56243056 2025-09-27,16:52:50.000,270,11059817,4605,0,1758991969,13126.663610259995,29971.337897010002,53303.61832752001 2025-09-27,16:52:51.000,270,11059694,4045,0,1758991970,13126.56930191999,31817.293570110007,53303.64627600001 2025-09-27,16:52:52.000,270,11059798,4325,0,1758991971,13126.52888405999,29509.542341580003,53303.7510828 2025-09-27,16:52:53.000,270,11060024,4125,0,1758991972,13126.48846619999,28124.804195250006,53303.70916008 2025-09-27,16:52:54.000,270,11059774,4045,0,1758991973,13126.441312029994,27201.826358699996,53303.81396688001 2025-09-27,16:52:55.000,270,11059931,4765,0,1758991974,13126.44804833999,31817.653075740003,53303.87685096 2025-09-27,16:52:56.000,270,11059787,4685,0,1758991975,13126.347003689989,23509.245345150004,53303.75806992 2025-09-27,16:52:57.000,270,11059944,4165,0,1758991976,13126.340267379994,30894.224094870006,53303.6812116 2025-09-27,16:52:58.000,270,11060009,4725,0,1758991977,13126.286376899989,26278.573606079997,53303.75806992 2025-09-27,16:52:59.000,270,11060113,4725,0,1758991978,13126.252695349998,26278.615900859993,53303.70217296 2025-09-27,16:53:00.000,270,11059888,4085,0,1758991979,13126.293113209998,28586.381227649996,53303.78601840001 2025-09-27,16:53:01.000,270,11059747,4885,0,1758991980,13126.259431659993,29048.10629178,53303.79999264 2025-09-27,16:53:02.000,270,11059866,4004,0,1758991981,13126.340267379994,32279.117322060003,53303.64627600001 2025-09-27,16:53:03.000,270,11060024,3965,0,1758991982,13126.178595939993,24893.83545975,53303.862876720006 2025-09-27,16:53:04.000,270,11059619,4605,0,1758991983,13126.084287600002,30432.696406379997,53303.81396688001 2025-09-27,16:53:05.000,270,11059805,4565,0,1758991984,13126.117969149993,27201.537344369994,53303.890825200004 2025-09-27,16:53:06.000,270,11059726,3924,0,1758991985,13126.091023909998,27663.24126111,53303.78601840001 2025-09-27,16:53:07.000,270,11060032,4245,0,1758991986,13126.212277489998,27663.24126111,53303.66025024 2025-09-27,16:53:08.000,270,11059878,4165,0,1758991987,13126.097760219993,36894.81715476001,53303.73710856001 2025-09-27,16:53:09.000,270,11059756,4085,0,1758991988,13126.192068559998,23047.280610600006,53303.60435328 2025-09-27,16:53:10.000,270,11059748,4245,0,1758991989,13126.225750109988,31355.688341190005,53303.80697976 2025-09-27,16:53:11.000,270,11059501,4485,0,1758991990,13126.178595939993,24893.574641939995,53303.73710856001 2025-09-27,16:53:12.000,270,11059775,4285,0,1758991991,13126.097760219993,30894.217045740006,53303.7510828 2025-09-27,16:53:13.000,270,11059817,4485,0,1758991992,13126.198804869993,34125.270370800004,53303.63230176 2025-09-27,16:53:14.000,270,11059888,4165,0,1758991993,13126.192068559998,28124.494033530005,53303.68819872001 2025-09-27,16:53:15.000,270,11059931,4605,0,1758991994,13126.219013799993,27663.09322938,53303.59736616001 2025-09-27,16:53:16.000,270,11059910,3924,0,1758991995,13126.192068559998,30432.52017813,53303.71614720001 2025-09-27,16:53:17.000,270,11059884,4004,0,1758991996,13126.212277489998,31355.857520310004,53303.6812116 2025-09-27,16:53:18.000,270,11059689,4645,0,1758991997,13126.286376899989,29047.676294849996,53303.723134320004 2025-09-27,16:53:19.000,270,11059846,4085,0,1758991998,13126.212277489998,28124.592721349996,53303.63230176 2025-09-27,16:53:20.000,270,11059674,4245,0,1758991999,13126.266167969989,29970.900850949998,53303.56941768001 2025-09-27,16:53:21.000,270,11059974,3845,0,1758992000,13126.333531069999,27201.361116119995,53303.625314640005 2025-09-27,16:53:22.000,270,11059748,4485,0,1758992001,13126.266167969989,28124.656163520005,53303.58339192 2025-09-27,16:53:23.000,270,11059813,4565,0,1758992002,13126.272904279998,29970.823310520005,53303.7510828 2025-09-27,16:53:24.000,270,11059803,4685,0,1758992003,13126.42783940999,31355.723586840002,53303.70916008 2025-09-27,16:53:25.000,270,11059868,4165,0,1758992004,13126.266167969989,31817.011604910003,53303.73012144 2025-09-27,16:53:26.000,270,11059852,3645,0,1758992005,13126.347003689989,28124.37419832,53303.61832752001 2025-09-27,16:53:27.000,270,11059962,4125,0,1758992006,13126.387421549989,26739.713592419997,53303.723134320004 2025-09-27,16:53:28.000,270,11059863,4445,0,1758992007,13126.441312029994,29970.73872096,53303.506533600004 2025-09-27,16:53:29.000,270,11059777,4565,0,1758992008,13126.501938819994,29509.140541169996,53303.6812116 2025-09-27,16:53:30.000,270,11059642,4125,0,1758992009,13126.49520251,31355.58260424,53303.70217296 2025-09-27,16:53:31.000,270,11059784,3924,0,1758992010,13126.5558293,34586.75576451,53303.70916008 2025-09-27,16:53:32.000,270,11059978,4125,0,1758992011,13126.542356679995,29047.760884410003,53303.64627600001 2025-09-27,16:53:33.000,270,11059873,4445,0,1758992012,13126.542356679995,33663.68628927,53303.68819872001 2025-09-27,16:53:34.000,270,11059842,3965,0,1758992013,13126.623192399995,32740.511077079995,53303.63928888 2025-09-27,16:53:35.000,270,11059821,4525,0,1758992014,13126.44804833999,29509.337916810007,53303.77204416 2025-09-27,16:53:36.000,270,11059855,4605,0,1758992015,13126.461520959994,25816.92608238,53303.66025024 2025-09-27,16:53:37.000,270,11059756,4165,0,1758992016,13126.44804833999,24893.708575409997,53303.64627600001 2025-09-27,16:53:38.000,270,11059861,4685,0,1758992017,13126.47499358,31355.956208129996,53303.6113404 2025-09-27,16:53:39.000,270,11059879,4485,0,1758992018,13126.259431659993,34586.95314015,53303.59736616001 2025-09-27,16:53:40.000,270,11059961,4405,0,1758992019,13126.286376899989,27663.142573289995,53303.49255936 2025-09-27,16:53:41.000,270,11059704,3885,0,1758992020,13126.272904279998,29509.655127660008,53303.576404800006 2025-09-27,16:53:42.000,270,11059728,4285,0,1758992021,13126.313322139998,27201.375214379994,53303.58339192 2025-09-27,16:53:43.000,270,11060012,4085,0,1758992022,13126.252695349998,28586.35303113,53303.625314640005 2025-09-27,16:53:44.000,270,11059943,4445,0,1758992023,13126.293113209998,32278.898799029994,53303.48557224 2025-09-27,16:53:45.000,270,11059783,4645,0,1758992024,13126.313322139998,28124.613868739994,53303.695185840006 2025-09-27,16:53:46.000,270,11060000,3924,0,1758992025,13126.353739999999,27662.93814852,53303.70916008 2025-09-27,16:53:47.000,270,11059844,4365,0,1758992026,13126.286376899989,34125.12233907,53303.625314640005 2025-09-27,16:53:48.000,270,11060001,4405,0,1758992027,13126.320058449994,33663.51006102,53303.59736616001 2025-09-27,16:53:49.000,270,11059663,4805,0,1758992028,13126.299849519994,24431.934167369996,53303.66723736001 2025-09-27,16:53:50.000,270,11059908,4045,0,1758992029,13126.286376899989,34586.98133667,53303.68819872001 2025-09-27,16:53:51.000,270,11060010,3965,0,1758992030,13126.192068559998,29047.732687890006,53303.86986384 2025-09-27,16:53:52.000,270,11059732,4045,0,1758992031,13126.320058449994,33663.756780569995,53303.793005520005 2025-09-27,16:53:53.000,270,11060101,4645,0,1758992032,13126.219013799993,29047.697442239994,53303.64627600001 2025-09-27,16:53:54.000,270,11059884,3965,0,1758992033,13126.151650699998,24893.320873260003,53303.63928888 2025-09-27,16:53:55.000,270,11059558,4125,0,1758992034,13126.138178079993,35971.606696920004,53303.83492824001 2025-09-27,16:53:56.000,270,11059733,4725,0,1758992035,13126.057342359993,29047.894817880006,53303.674224480004 2025-09-27,16:53:57.000,270,11059639,4365,0,1758992036,13125.956297709992,28586.303687220003,53303.85588960001 2025-09-27,16:53:58.000,270,11059920,4045,0,1758992037,13125.996715569992,28586.17680288,53303.80697976 2025-09-27,16:53:59.000,270,11059916,4165,0,1758992038,13126.030397119997,29971.05593181,53303.723134320004 2025-09-27,16:54:00.000,270,11059875,4805,0,1758992039,13125.983242950002,28586.458768080003,53303.7510828 2025-09-27,16:54:01.000,270,11059981,4485,0,1758992040,13125.922616160002,29509.295622029997,53303.68819872001 2025-09-27,16:54:02.000,270,11059742,3924,0,1758992041,13125.996715569992,27663.09322938,53303.77204416 2025-09-27,16:54:03.000,270,11059935,4685,0,1758992042,13125.895670919992,27201.544393500008,53303.625314640005 2025-09-27,16:54:04.000,270,11059994,4085,0,1758992043,13125.969770329997,26739.868673279998,53303.73710856001 2025-09-27,16:54:05.000,270,11059634,4085,0,1758992044,13125.915879849992,32740.511077079995,53303.65326312 2025-09-27,16:54:06.000,270,11059824,4045,0,1758992045,13125.922616160002,28586.275490700005,53303.63928888 2025-09-27,16:54:07.000,270,11059746,4245,0,1758992046,13125.875461989992,27662.860608090006,53303.86986384 2025-09-27,16:54:08.000,270,11059788,4085,0,1758992047,13125.902407230002,32279.011585109998,53303.60435328 2025-09-27,16:54:09.000,270,11059679,4405,0,1758992048,13125.922616160002,33663.62284710001,53303.625314640005 2025-09-27,16:54:10.000,270,11059826,4085,0,1758992049,13125.848516749997,29047.94416179,53303.56243056 2025-09-27,16:54:11.000,270,11059861,4765,0,1758992050,13126.016924499992,33201.961225139996,53303.70916008 2025-09-27,16:54:12.000,270,11059857,4805,0,1758992051,13126.030397119997,27662.902902870002,53303.65326312 2025-09-27,16:54:13.000,270,11059777,4525,0,1758992052,13125.875461989992,36894.73961433,53303.695185840006 2025-09-27,16:54:14.000,270,11059863,4365,0,1758992053,13126.091023909998,27201.4739022,53303.59736616001 2025-09-27,16:54:15.000,270,11059667,4405,0,1758992054,13125.989979259997,27201.558491760006,53303.86986384 2025-09-27,16:54:16.000,270,11059841,4525,0,1758992055,13126.057342359993,26278.249346099998,53303.58339192 2025-09-27,16:54:17.000,270,11059823,4485,0,1758992056,13125.983242950002,32278.941093810005,53303.53448208 2025-09-27,16:54:18.000,270,11059559,4285,0,1758992057,13126.111232839998,29970.950194859994,53303.64627600001 2025-09-27,16:54:19.000,270,11059807,4405,0,1758992058,13126.104496530003,27662.94519765,53303.66025024 2025-09-27,16:54:20.000,270,11059825,4565,0,1758992059,13126.111232839998,30894.202947480007,53303.49255936 2025-09-27,16:54:21.000,270,11059788,4085,0,1758992060,13125.956297709992,26278.496065650004,53303.59736616001 2025-09-27,16:54:22.000,270,11059780,4004,0,1758992061,13126.084287600002,33663.72153492,53303.56941768001 2025-09-27,16:54:23.000,270,11059911,4645,0,1758992062,13126.043869740002,28586.092213320007,53303.6113404 2025-09-27,16:54:24.000,270,11059953,4285,0,1758992063,13126.117969149993,29970.89380182,53303.695185840006 2025-09-27,16:54:25.000,270,11060088,4205,0,1758992064,13125.989979259997,31355.779979879997,53303.56243056 2025-09-27,16:54:26.000,270,11059801,4485,0,1758992065,13126.030397119997,28586.289588960004,53303.63928888 2025-09-27,16:54:27.000,270,11059858,3965,0,1758992066,13125.956297709992,28586.15565549,53303.66723736001 2025-09-27,16:54:28.000,270,11059617,4445,0,1758992067,13125.983242950002,30894.188849219994,53303.66025024 2025-09-27,16:54:29.000,270,11059869,4565,0,1758992068,13126.064078670002,28586.233195919995,53303.46461088 2025-09-27,16:54:30.000,270,11059783,4365,0,1758992069,13126.037133429993,30432.632964210003,53303.674224480004 2025-09-27,16:54:31.000,270,11059867,4605,0,1758992070,13125.882198300002,30432.548374649996,53303.51352072 2025-09-27,16:54:32.000,270,11059655,4605,0,1758992071,13125.888934609997,29048.021702219994,53303.527494960006 2025-09-27,16:54:33.000,270,11059731,4565,0,1758992072,13125.868725679997,34125.46069731,53303.66723736001 2025-09-27,16:54:34.000,270,11059814,4125,0,1758992073,13125.909143539997,27201.30472308,53303.68819872001 2025-09-27,16:54:35.000,270,11059801,4645,0,1758992074,13125.808098889996,29047.697442239994,53303.76505704001 2025-09-27,16:54:36.000,270,11059907,4605,0,1758992075,13125.713790549991,31355.73063597,53303.49255936 2025-09-27,16:54:37.000,270,11059645,4485,0,1758992076,13125.781153650001,26278.249346099998,53303.723134320004 2025-09-27,16:54:38.000,270,11059660,4085,0,1758992077,13125.707054239996,28586.113360710006,53303.5414692 2025-09-27,16:54:39.000,270,11059751,4605,0,1758992078,13125.733999479991,28124.790096990007,53303.73710856001 2025-09-27,16:54:40.000,270,11060115,4605,0,1758992079,13125.814835199992,29509.24627812,53303.576404800006 2025-09-27,16:54:41.000,270,11059742,4045,0,1758992080,13125.693581619991,26739.50916765,53303.68819872001 2025-09-27,16:54:42.000,270,11060182,3924,0,1758992081,13125.727263169996,31817.251275329996,53303.54845632001 2025-09-27,16:54:43.000,270,11059927,4605,0,1758992082,13125.61274589999,27662.712576360005,53303.48557224 2025-09-27,16:54:44.000,270,11059717,4565,0,1758992083,13125.727263169996,25354.940200440004,53303.70217296 2025-09-27,16:54:45.000,270,11059666,4125,0,1758992084,13125.693581619991,22123.6331067,53303.60435328 2025-09-27,16:54:46.000,270,11059932,4245,0,1758992085,13125.666636379996,24893.04595719,53303.30390712 2025-09-27,16:54:47.000,270,11059867,4685,0,1758992086,13125.632954829991,31816.927015349997,53303.73012144 2025-09-27,16:54:48.000,270,11059930,4085,0,1758992087,13125.801362580001,20739.028893840004,53303.66723736001 2025-09-27,16:54:49.000,270,11059931,4565,0,1758992088,13125.693581619991,26277.932135249997,53303.66723736001 2025-09-27,16:54:50.000,270,11060129,4445,0,1758992089,13125.626218519996,24893.229234569997,53303.77204416 2025-09-27,16:54:51.000,270,11059778,4004,0,1758992090,13125.787889959996,33663.04481844,53303.59037904 2025-09-27,16:54:52.000,270,11059592,3924,0,1758992091,13125.733999479991,28586.071065929995,53303.65326312 2025-09-27,16:54:53.000,270,11059832,4004,0,1758992092,13125.956297709992,28124.360100060003,53303.73710856001 2025-09-27,16:54:54.000,270,11059879,4525,0,1758992093,13125.855253059992,29047.30974009,53303.64627600001 2025-09-27,16:54:55.000,270,11059803,4685,0,1758992094,13125.983242950002,31817.0327523,53303.47858512001 2025-09-27,16:54:56.000,270,11059738,4325,0,1758992095,13125.875461989992,28585.718609429998,53303.65326312 2025-09-27,16:54:57.000,270,11059859,4805,0,1758992096,13126.003451880002,30893.420494050006,53303.65326312 2025-09-27,16:54:58.000,270,11059878,4085,0,1758992097,13125.895670919992,30432.118377720006,53303.695185840006 2025-09-27,16:54:59.000,270,11059930,4085,0,1758992098,13125.787889959996,29047.274494440004,53303.674224480004 2025-09-27,16:55:00.000,270,11059808,4285,0,1758992099,13125.902407230002,29970.56249271,53303.66723736001 2025-09-27,16:55:01.000,270,11059690,3965,0,1758992100,13125.895670919992,27201.029807009996,53303.66723736001 2025-09-27,16:55:02.000,270,11059602,4125,0,1758992101,13125.963034020002,25354.48200699,53303.53448208 2025-09-27,16:55:03.000,270,11060190,4045,0,1758992102,13125.996715569992,28124.014692690005,53303.60435328 2025-09-27,16:55:04.000,270,11059698,4165,0,1758992103,13125.909143539997,33663.08006409,53303.53448208 2025-09-27,16:55:05.000,270,11059887,4285,0,1758992104,13126.091023909998,30431.970345990005,53303.73710856001 2025-09-27,16:55:06.000,270,11059808,4445,0,1758992105,13126.070814979998,33201.411393,53303.59736616001 2025-09-27,16:55:07.000,270,11060021,4525,0,1758992106,13126.117969149993,26277.643120919995,53303.695185840006 2025-09-27,16:55:08.000,270,11059856,4245,0,1758992107,13126.225750109988,32277.975363000005,53303.625314640005 2025-09-27,16:55:09.000,270,11059950,4085,0,1758992108,13126.124705460003,28585.669265520002,53303.66723736001 2025-09-27,16:55:10.000,270,11059780,4085,0,1758992109,13126.070814979998,30893.237216669993,53303.6113404 2025-09-27,16:55:11.000,270,11059770,4245,0,1758992110,13126.117969149993,27662.268481170002,53303.56243056 2025-09-27,16:55:12.000,270,11059851,4405,0,1758992111,13126.158387009993,32739.369118019997,53303.70217296 2025-09-27,16:55:13.000,270,11059633,4325,0,1758992112,13126.347003689989,29508.45677556,53303.81396688001 2025-09-27,16:55:14.000,270,11059714,3885,0,1758992113,13126.225750109988,27662.176842479996,53303.59736616001 2025-09-27,16:55:15.000,270,11059843,4525,0,1758992114,13126.394157859999,28123.4296149,53303.793005520005 2025-09-27,16:55:16.000,270,11059914,3645,0,1758992115,13126.40763047999,33662.60777238,53303.64627600001 2025-09-27,16:55:17.000,270,11059904,3845,0,1758992116,13126.171859629998,26277.368204850005,53303.58339192 2025-09-27,16:55:18.000,270,11060022,4045,0,1758992117,13126.151650699998,27662.254382910003,53303.41570104 2025-09-27,16:55:19.000,270,11059858,4004,0,1758992118,13126.091023909998,30431.3852682,53303.506533600004 2025-09-27,16:55:20.000,270,11059841,4525,0,1758992119,13126.070814979998,32739.411412800007,53303.7510828 2025-09-27,16:55:21.000,270,11059585,4405,0,1758992120,13125.983242950002,27200.268500970007,53303.723134320004 2025-09-27,16:55:22.000,270,11059836,4125,0,1758992121,13126.037133429993,29508.329891219997,53303.65326312 2025-09-27,16:55:23.000,270,11059900,4125,0,1758992122,13126.165123319988,25353.960371370005,53303.76505704001 2025-09-27,16:55:24.000,270,11059848,3965,0,1758992123,13125.976506639992,34124.12136261001,53303.75806992 2025-09-27,16:55:25.000,270,11059837,4445,0,1758992124,13126.077551289993,30431.314776900006,53303.66723736001 2025-09-27,16:55:26.000,270,11060061,4605,0,1758992125,13125.989979259997,29508.111368190002,53303.77903128 2025-09-27,16:55:27.000,270,11059819,4365,0,1758992126,13125.902407230002,30431.23018734,53303.890825200004 2025-09-27,16:55:28.000,270,11059642,3965,0,1758992127,13125.828307819997,27661.697501639996,53303.63928888 2025-09-27,16:55:29.000,270,11059951,4445,0,1758992128,13125.942825090002,28584.816320790007,53303.70916008 2025-09-27,16:55:30.000,270,11059627,4605,0,1758992129,13125.983242950002,29046.076142339996,53303.70916008 2025-09-27,16:55:31.000,270,11059888,4245,0,1758992130,13125.888934609997,28122.978470579998,53303.6812116 2025-09-27,16:55:32.000,270,11060143,4605,0,1758992131,13125.882198300002,27661.415536440007,53303.76505704001 2025-09-27,16:55:33.000,270,11059987,4445,0,1758992132,13126.030397119997,29045.921061479996,53303.70217296 2025-09-27,16:55:34.000,270,11059989,4605,0,1758992133,13125.888934609997,28584.386323860002,53303.674224480004 2025-09-27,16:55:35.000,270,11059886,4045,0,1758992134,13125.936088779992,27199.648177530005,53303.695185840006 2025-09-27,16:55:36.000,270,11059881,4365,0,1758992135,13125.875461989992,29969.12447019,53303.555443440004 2025-09-27,16:55:37.000,270,11060006,4165,0,1758992136,13125.922616160002,29046.245321459995,53303.625314640005 2025-09-27,16:55:38.000,270,11059911,4445,0,1758992137,13125.969770329997,32277.101270879997,53303.56243056 2025-09-27,16:55:39.000,270,11060036,4365,0,1758992138,13126.178595939993,30892.250338469996,53303.6812116 2025-09-27,16:55:40.000,270,11059881,4645,0,1758992139,13126.057342359993,31353.686388269998,53303.555443440004 2025-09-27,16:55:41.000,270,11059825,4485,0,1758992140,13126.030397119997,27661.380290789995,53303.54845632001 2025-09-27,16:55:42.000,270,11060011,4285,0,1758992141,13125.989979259997,33199.92402657001,53303.625314640005 2025-09-27,16:55:43.000,270,11059893,4605,0,1758992142,13126.232486419998,31815.12243807,53303.71614720001 2025-09-27,16:55:44.000,270,11060018,4045,0,1758992143,13126.003451880002,33661.59269766,53303.49954648001 2025-09-27,16:55:45.000,270,11059557,4605,0,1758992144,13126.198804869993,28584.611896019996,53303.471598 2025-09-27,16:55:46.000,270,11059930,4085,0,1758992145,13126.144914389988,27661.01373603,53303.77903128 2025-09-27,16:55:47.000,270,11059777,4565,0,1758992146,13125.895670919992,37815.76484187,53303.63928888 2025-09-27,16:55:48.000,270,11059794,4325,0,1758992147,13125.989979259997,30892.123454130007,53303.674224480004 2025-09-27,16:55:49.000,270,11059944,4205,0,1758992148,13126.010188189997,28122.548473650008,53303.68819872001 2025-09-27,16:55:50.000,270,11059840,4365,0,1758992149,13126.030397119997,28584.125506049997,53303.66025024 2025-09-27,16:55:51.000,270,11059762,4004,0,1758992150,13126.037133429993,29507.18793216,53303.674224480004 2025-09-27,16:55:52.000,270,11059618,4125,0,1758992151,13126.077551289993,26276.120508840002,53303.65326312 2025-09-27,16:55:53.000,270,11059926,3965,0,1758992152,13126.003451880002,29045.455818899994,53303.56243056 2025-09-27,16:55:54.000,270,11059740,4085,0,1758992153,13125.969770329997,31353.446717850005,53303.44364952 2025-09-27,16:55:55.000,270,11059755,4525,0,1758992154,13125.835044129992,32276.826354810008,53303.5414692 2025-09-27,16:55:56.000,270,11059813,4805,0,1758992155,13125.902407230002,29968.581687180005,53303.73012144 2025-09-27,16:55:57.000,270,11059863,4405,0,1758992156,13125.989979259997,28583.92813041,53303.695185840006 2025-09-27,16:55:58.000,270,11059768,4085,0,1758992157,13125.861989370002,25814.458886880006,53303.46461088 2025-09-27,16:55:59.000,270,11059751,4365,0,1758992158,13125.868725679997,26275.97952624,53303.6812116 2025-09-27,16:56:00.000,270,11059585,4605,0,1758992159,13125.963034020002,23506.644216180008,53303.61832752001 2025-09-27,16:56:01.000,270,11059930,4325,0,1758992160,13126.016924499992,29968.243328940007,53303.54845632001 2025-09-27,16:56:02.000,270,11060121,4685,0,1758992161,13125.909143539997,31814.572605930007,53303.44364952 2025-09-27,16:56:03.000,270,11059791,4445,0,1758992162,13126.010188189997,30429.77101743,53303.52050784001 2025-09-27,16:56:04.000,270,11059725,4365,0,1758992163,13125.882198300002,30891.411492,53303.527494960006 2025-09-27,16:56:05.000,270,11060052,4045,0,1758992164,13126.104496530003,28583.385347400006,53303.44364952 2025-09-27,16:56:06.000,270,11059873,4725,0,1758992165,13126.043869740002,29506.447773509994,53303.58339192 2025-09-27,16:56:07.000,270,11059994,3924,0,1758992166,13126.064078670002,25814.071184729997,53303.911786560006 2025-09-27,16:56:08.000,270,11059554,4045,0,1758992167,13126.016924499992,30429.651182219997,53303.65326312 2025-09-27,16:56:09.000,270,11059779,4445,0,1758992168,13126.111232839998,25813.958398650007,53303.457623760005 2025-09-27,16:56:10.000,270,11059583,4485,0,1758992169,13126.003451880002,25352.205138000005,53303.42268816 2025-09-27,16:56:11.000,270,11059768,3965,0,1758992170,13126.043869740002,30891.517228950004,53303.33185560001 2025-09-27,16:56:12.000,270,11059943,4805,0,1758992171,13126.043869740002,23506.446840539997,53303.66025024 2025-09-27,16:56:13.000,270,11059890,4085,0,1758992172,13126.003451880002,26737.345084739994,53303.5414692 2025-09-27,16:56:14.000,270,11059724,4045,0,1758992173,13125.976506639992,32737.353066840005,53303.40172680001 2025-09-27,16:56:15.000,270,11060114,4245,0,1758992174,13126.050606049997,31352.69951007,53303.38076544001 2025-09-27,16:56:16.000,270,11059779,4525,0,1758992175,13125.983242950002,29506.511215680002,53303.34582984 2025-09-27,16:56:17.000,270,11059717,4525,0,1758992176,13125.949561399997,29968.17283764,53303.4366624 2025-09-27,16:56:18.000,270,11059909,4645,0,1758992177,13125.956297709992,25814.085282989996,53303.52050784001 2025-09-27,16:56:19.000,270,11059934,3804,0,1758992178,13125.949561399997,29968.243328940007,53303.220061680004 2025-09-27,16:56:20.000,270,11060174,4365,0,1758992179,13125.963034020002,27198.73179063,53303.359804080006 2025-09-27,16:56:21.000,270,11059662,4245,0,1758992180,13125.976506639992,29044.976478059994,53303.54845632001 2025-09-27,16:56:22.000,270,11059905,4845,0,1758992181,13125.983242950002,29044.89893763,53303.59037904 2025-09-27,16:56:23.000,270,11059774,3965,0,1758992182,13125.915879849992,23967.530433840002,53303.457623760005 2025-09-27,16:56:24.000,270,11059600,4004,0,1758992183,13125.989979259997,30429.665280479996,53303.506533600004 2025-09-27,16:56:25.000,270,11059771,4645,0,1758992184,13125.963034020002,31814.65719549,53303.54845632001 2025-09-27,16:56:26.000,270,11059932,4325,0,1758992185,13125.949561399997,35968.56852189,53303.359804080006 2025-09-27,16:56:27.000,270,11059830,4325,0,1758992186,13125.774417339991,27660.38636346,53303.471598 2025-09-27,16:56:28.000,270,11059841,4485,0,1758992187,13125.895670919992,25813.930202129995,53303.241023040006 2025-09-27,16:56:29.000,270,11059819,4525,0,1758992188,13125.983242950002,34122.11236056,53303.6113404 2025-09-27,16:56:30.000,270,11059761,4525,0,1758992189,13125.915879849992,26737.27459344,53303.408713920006 2025-09-27,16:56:31.000,270,11060088,4165,0,1758992190,13125.754208409991,26737.345084739994,53303.73710856001 2025-09-27,16:56:32.000,270,11059803,4285,0,1758992191,13125.686845309996,31353.073113959996,53303.289932880005 2025-09-27,16:56:33.000,270,11060046,4205,0,1758992192,13125.720526860001,29968.3279185,53303.471598 2025-09-27,16:56:34.000,270,11060056,4085,0,1758992193,13125.59927328,32276.09324529,53303.387752560004 2025-09-27,16:56:35.000,270,11059632,3965,0,1758992194,13125.57232803999,28583.75895129,53303.31089424001 2025-09-27,16:56:36.000,270,11059926,3924,0,1758992195,13125.57906435,26737.154758229997,53303.34582984 2025-09-27,16:56:37.000,270,11059763,4525,0,1758992196,13125.49149231999,26275.753954080006,53303.359804080006 2025-09-27,16:56:38.000,270,11059817,4405,0,1758992197,13125.606009589996,29506.6803948,53303.31788136 2025-09-27,16:56:39.000,270,11059795,4525,0,1758992198,13125.55211910999,31814.530311149996,53303.3667912 2025-09-27,16:56:40.000,270,11059798,4205,0,1758992199,13125.51843756,25352.24038365,53303.44364952 2025-09-27,16:56:41.000,270,11059581,4525,0,1758992200,13125.57232803999,29968.137591990002,53303.28294576001 2025-09-27,16:56:42.000,270,11059941,4605,0,1758992201,13125.61948221,33199.141573140005,53303.44364952 2025-09-27,16:56:43.000,270,11059944,4325,0,1758992202,13125.59253696999,27198.73883976,53303.471598 2025-09-27,16:56:44.000,270,11059906,4125,0,1758992203,13125.61274589999,30890.946249419998,53303.38076544001 2025-09-27,16:56:45.000,270,11059587,4365,0,1758992204,13125.61274589999,29506.461871770007,53303.41570104 2025-09-27,16:56:46.000,270,11059932,4085,0,1758992205,13125.680109,29044.75795503,53303.1571776 2025-09-27,16:56:47.000,270,11059737,4285,0,1758992206,13125.693581619991,26736.97148085,53303.28294576001 2025-09-27,16:56:48.000,270,11059595,4565,0,1758992207,13125.653163759991,30890.854610730006,53303.21307456001 2025-09-27,16:56:49.000,270,11060086,4045,0,1758992208,13125.653163759991,29044.708611120004,53303.17813896 2025-09-27,16:56:50.000,270,11059874,4004,0,1758992209,13125.787889959996,28121.625037620004,53303.19910032 2025-09-27,16:56:51.000,270,11060036,4085,0,1758992210,13125.626218519996,32275.7901327,53303.3667912 2025-09-27,16:56:52.000,270,11059613,4605,0,1758992211,13125.686845309996,32737.120445549997,53303.29692 2025-09-27,16:56:53.000,270,11059873,4445,0,1758992212,13125.61274589999,28121.66028327,53303.289932880005 2025-09-27,16:56:54.000,270,11059818,4045,0,1758992213,13125.733999479991,28582.884859169993,53303.24801016 2025-09-27,16:56:55.000,270,11059816,4245,0,1758992214,13125.55885542,27198.41457978,53303.387752560004 2025-09-27,16:56:56.000,270,11059667,4445,0,1758992215,13125.565591729996,26275.239367589995,53303.12922912 2025-09-27,16:56:57.000,270,11059951,4725,0,1758992216,13125.63969114,25813.753973879997,53303.39473968 2025-09-27,16:56:58.000,270,11060030,4245,0,1758992217,13125.61948221,29044.497137219994,53303.31788136 2025-09-27,16:56:59.000,270,11059700,3885,0,1758992218,13125.49822863,30429.221185290007,53303.19910032 2025-09-27,16:57:00.000,270,11059846,4004,0,1758992219,13125.49822863,33198.38731623,53303.13621624 2025-09-27,16:57:01.000,270,11059935,4525,0,1758992220,13125.53191017999,24429.02992581,53303.28294576001 2025-09-27,16:57:02.000,270,11059649,4445,0,1758992221,13125.565591729996,31352.431643129996,53303.29692 2025-09-27,16:57:03.000,270,11059716,4165,0,1758992222,13125.653163759991,28582.898957430007,53303.18512608001 2025-09-27,16:57:04.000,270,11059621,4685,0,1758992223,13125.63969114,28121.286679380006,53303.2270488 2025-09-27,16:57:05.000,270,11059900,3965,0,1758992224,13125.673372689991,27660.125545650008,53303.27595864 2025-09-27,16:57:06.000,270,11059906,4205,0,1758992225,13125.720526860001,30429.482003099998,53303.289932880005 2025-09-27,16:57:07.000,270,11059617,4365,0,1758992226,13125.646427449996,27659.914071749998,53303.1571776 2025-09-27,16:57:08.000,270,11059858,4125,0,1758992227,13125.720526860001,26737.147709099998,53303.19910032 2025-09-27,16:57:09.000,270,11059939,4605,0,1758992228,13125.545382799995,29044.76500416,53303.16416472001 2025-09-27,16:57:10.000,270,11059863,4645,0,1758992229,13125.754208409991,28583.244364800004,53303.338842720004 2025-09-27,16:57:11.000,270,11059733,4485,0,1758992230,13125.585800659996,26736.865743899994,53303.08031928 2025-09-27,16:57:12.000,270,11059835,4365,0,1758992231,13125.61274589999,29506.285643519994,53303.28294576001 2025-09-27,16:57:13.000,270,11059843,4645,0,1758992232,13125.585800659996,34121.844493619996,53303.11525488001 2025-09-27,16:57:14.000,270,11059718,4125,0,1758992233,13125.774417339991,27198.329990219994,53303.171151840004 2025-09-27,16:57:15.000,270,11059771,4405,0,1758992234,13125.53191017999,28583.068136550006,53303.26198440001 2025-09-27,16:57:16.000,270,11059776,4325,0,1758992235,13125.484756009995,28583.089283940004,53303.21307456001 2025-09-27,16:57:17.000,270,11059801,4645,0,1758992236,13125.545382799995,30429.256430940004,53303.241023040006 2025-09-27,16:57:18.000,270,11059875,4605,0,1758992237,13125.51170124999,31352.269513139996,53303.25499728 2025-09-27,16:57:19.000,270,11059809,4245,0,1758992238,13125.39718398,28121.632086750004,53303.25499728 2025-09-27,16:57:20.000,270,11059681,4565,0,1758992239,13125.383711359995,34583.358083850006,53303.30390712 2025-09-27,16:57:21.000,270,11059529,4445,0,1758992240,13125.35676612,30890.805266819996,53303.408713920006 2025-09-27,16:57:22.000,270,11059795,4365,0,1758992241,13125.242248849994,25352.043008010005,53303.4366624 2025-09-27,16:57:23.000,270,11059771,4285,0,1758992242,13125.242248849994,29506.06007136,53303.27595864 2025-09-27,16:57:24.000,270,11059769,4485,0,1758992243,13125.37023873999,28583.011743509996,53303.37377832 2025-09-27,16:57:25.000,270,11059730,4045,0,1758992244,13125.168149439989,34583.195953860006,53303.38076544001 2025-09-27,16:57:26.000,270,11059797,4805,0,1758992245,13125.26919408999,33198.40141449,53303.30390712 2025-09-27,16:57:27.000,270,11059947,4405,0,1758992246,13125.181622059994,34583.18890473001,53303.39473968 2025-09-27,16:57:28.000,270,11059889,4645,0,1758992247,13125.215303609999,33198.56354448,53303.27595864 2025-09-27,16:57:29.000,270,11059746,4125,0,1758992248,13125.120995269994,31352.452790519994,53303.29692 2025-09-27,16:57:30.000,270,11059745,4645,0,1758992249,13125.147940509989,33659.99254515,53303.17813896 2025-09-27,16:57:31.000,270,11059983,4525,0,1758992250,13125.087313719989,29044.201073760007,53303.24801016 2025-09-27,16:57:32.000,270,11059721,4685,0,1758992251,13125.100786339994,31352.318857050006,53303.289932880005 2025-09-27,16:57:33.000,270,11059694,4085,0,1758992252,13125.154676819999,27198.11851632,53303.289932880005 2025-09-27,16:57:34.000,270,11059786,4405,0,1758992253,13125.262457779994,28121.293728510005,53303.21307456001 2025-09-27,16:57:35.000,270,11059766,4004,0,1758992254,13125.168149439989,29044.017796379994,53303.171151840004 2025-09-27,16:57:36.000,270,11059790,4045,0,1758992255,13125.22877622999,30429.073153560006,53303.28294576001 2025-09-27,16:57:37.000,270,11059783,4325,0,1758992256,13125.195094679999,28582.913055690005,53303.20608744 2025-09-27,16:57:38.000,270,11060054,3885,0,1758992257,13125.222039919994,29967.53841594,53303.26897152 2025-09-27,16:57:39.000,270,11059772,4165,0,1758992258,13125.134467889999,30429.164792249998,53303.20608744 2025-09-27,16:57:40.000,270,11059959,4525,0,1758992259,13125.147940509989,33660.01369254,53303.19910032 2025-09-27,16:57:41.000,270,11059843,4565,0,1758992260,13125.242248849994,31352.283611399995,53303.09429352001 2025-09-27,16:57:42.000,270,11059912,3924,0,1758992261,13125.235512539999,29044.335007229995,53303.052370800004 2025-09-27,16:57:43.000,270,11059731,4445,0,1758992262,13125.201830989994,31813.578678599995,53303.25499728 2025-09-27,16:57:44.000,270,11059608,3965,0,1758992263,13125.22877622999,31813.719661199997,53303.29692 2025-09-27,16:57:45.000,270,11060017,4485,0,1758992264,13125.222039919994,29044.27861419,53303.171151840004 2025-09-27,16:57:46.000,270,11059919,4405,0,1758992265,13125.26919408999,29506.05302223,53303.29692 2025-09-27,16:57:47.000,270,11059804,4004,0,1758992266,13125.22877622999,31351.931154899998,53303.171151840004 2025-09-27,16:57:48.000,270,11059889,4365,0,1758992267,13125.22877622999,27659.441780039997,53303.1571776 2025-09-27,16:57:49.000,270,11059634,4125,0,1758992268,13125.20856729999,29044.165828109995,53303.32486848 2025-09-27,16:57:50.000,270,11060030,4085,0,1758992269,13125.29613933,26274.936255000008,53303.10826776 2025-09-27,16:57:51.000,270,11059887,4645,0,1758992270,13125.282666709994,32274.901942319993,53303.11525488001 2025-09-27,16:57:52.000,270,11059651,4445,0,1758992271,13125.32982087999,31813.564580339997,53303.073332160006 2025-09-27,16:57:53.000,270,11059953,4565,0,1758992272,13125.323084569995,24890.14876476,53303.19910032 2025-09-27,16:57:54.000,270,11059775,4285,0,1758992273,13125.32982087999,29044.1164842,53303.24801016 2025-09-27,16:57:55.000,270,11060015,4685,0,1758992274,13125.41065659999,30428.65725489,53303.15019048 2025-09-27,16:57:56.000,270,11060003,4805,0,1758992275,13125.403920289995,29044.41959679,53303.387752560004 2025-09-27,16:57:57.000,270,11059863,4485,0,1758992276,13125.504964939995,22582.327044930003,53303.2270488 2025-09-27,16:57:58.000,270,11059678,4045,0,1758992277,13125.51843756,33198.42256188,53303.30390712 2025-09-27,16:57:59.000,270,11059820,4165,0,1758992278,13125.4780197,29505.672369210006,53303.17813896 2025-09-27,16:58:00.000,270,11060018,4125,0,1758992279,13125.4780197,30428.770040970005,53303.28294576001 2025-09-27,16:58:01.000,270,11059864,4285,0,1758992280,13125.484756009995,27197.660322869997,53303.21307456001 2025-09-27,16:58:02.000,270,11059741,4325,0,1758992281,13125.53191017999,28120.86373158,53303.38076544001 2025-09-27,16:58:03.000,270,11059850,4205,0,1758992282,13125.53864649,29967.143664660005,53303.25499728 2025-09-27,16:58:04.000,270,11059824,3924,0,1758992283,13125.606009589996,31351.853614470005,53303.241023040006 2025-09-27,16:58:05.000,270,11059743,4605,0,1758992284,13125.57232803999,26736.31591176,53303.30390712 2025-09-27,16:58:06.000,270,11059872,3965,0,1758992285,13125.43760184,29505.686467470005,53303.26897152 2025-09-27,16:58:07.000,270,11059966,4165,0,1758992286,13125.47128338999,27659.385387000002,53303.41570104 2025-09-27,16:58:08.000,270,11059621,4485,0,1758992287,13125.47128338999,26736.294764370003,53303.024422320006 2025-09-27,16:58:09.000,270,11059889,4485,0,1758992288,13125.565591729996,29505.615976169996,53303.35281696001 2025-09-27,16:58:10.000,270,11059846,4045,0,1758992289,13125.424129219995,35505.983463900004,53303.28294576001 2025-09-27,16:58:11.000,270,11059865,4645,0,1758992290,13125.57906435,28582.65223788,53303.33185560001 2025-09-27,16:58:12.000,270,11059965,4405,0,1758992291,13125.55211910999,28121.110451130007,53303.25499728 2025-09-27,16:58:13.000,270,11059857,4565,0,1758992292,13125.504964939995,29967.143664660005,53303.42268816 2025-09-27,16:58:14.000,270,11059934,4165,0,1758992293,13125.484756009995,27197.815403729997,53303.32486848 2025-09-27,16:58:15.000,270,11059815,4405,0,1758992294,13125.585800659996,31813.444745130008,53303.3667912 2025-09-27,16:58:16.000,270,11059662,4125,0,1758992295,13125.55211910999,23505.311930609998,53303.19910032 2025-09-27,16:58:17.000,270,11060047,4285,0,1758992296,13125.504964939995,26736.428697840005,53303.408713920006 2025-09-27,16:58:18.000,270,11059866,3965,0,1758992297,13125.57232803999,24890.14876476,53303.41570104 2025-09-27,16:58:19.000,270,11059843,4605,0,1758992298,13125.59927328,27197.808354599998,53303.26897152 2025-09-27,16:58:21.000,270,11059854,3965,0,1758992300,13125.53864649,26274.661338930004,53303.338842720004 2025-09-27,16:58:22.000,270,11059893,4645,0,1758992301,13125.59927328,28582.518304409998,53303.220061680004 2025-09-27,16:58:23.000,270,11059807,4645,0,1758992302,13125.61274589999,30890.45281032,53303.40172680001 2025-09-27,16:58:24.000,270,11059733,4645,0,1758992303,13125.55885542,32736.648153839997,53303.41570104 2025-09-27,16:58:25.000,270,11059903,4445,0,1758992304,13125.727263169996,27659.55456612,53303.46461088 2025-09-27,16:58:26.000,270,11059772,3965,0,1758992305,13125.63969114,29044.1164842,53303.471598 2025-09-27,16:58:27.000,270,11059720,4205,0,1758992306,13125.606009589996,26736.421648710006,53303.46461088 2025-09-27,16:58:28.000,270,11059792,4045,0,1758992307,13125.545382799995,27659.455878299996,53303.40172680001 2025-09-27,16:58:29.000,270,11059747,4445,0,1758992308,13125.686845309996,32736.880775130005,53303.44364952 2025-09-27,16:58:30.000,270,11059816,4045,0,1758992309,13125.57906435,27659.540467860003,53303.32486848 2025-09-27,16:58:31.000,270,11059972,4004,0,1758992310,13125.545382799995,32736.824382089995,53303.31788136 2025-09-27,16:58:32.000,270,11059780,4085,0,1758992311,13125.61274589999,28582.729778310008,53303.359804080006 2025-09-27,16:58:33.000,270,11059904,3965,0,1758992312,13125.686845309996,31352.149677930007,53303.34582984 2025-09-27,16:58:34.000,270,11059924,4325,0,1758992313,13125.686845309996,29967.453826380006,53303.42967528001 2025-09-27,16:58:35.000,270,11059796,3965,0,1758992314,13125.801362580001,30429.016760519997,53303.359804080006 2025-09-27,16:58:36.000,270,11059976,4205,0,1758992315,13125.63969114,28582.765023960004,53303.45063664001 2025-09-27,16:58:37.000,270,11059775,4285,0,1758992316,13125.646427449996,30429.14364486,53303.387752560004 2025-09-27,16:58:38.000,270,11059675,4245,0,1758992317,13125.646427449996,27659.688499590004,53303.40172680001 2025-09-27,16:58:39.000,270,11059949,4725,0,1758992318,13125.666636379996,29506.081218749998,53303.34582984 2025-09-27,16:58:40.000,270,11059821,4645,0,1758992319,13125.585800659996,28582.877810039994,53303.49255936 2025-09-27,16:58:41.000,270,11059790,3965,0,1758992320,13125.680109,31352.473937910006,53303.387752560004 2025-09-27,16:58:42.000,270,11059741,4365,0,1758992321,13125.59927328,28583.011743509996,53303.31788136 2025-09-27,16:58:43.000,270,11059816,4085,0,1758992322,13125.626218519996,28121.378318069997,53303.387752560004 2025-09-27,16:58:44.000,270,11059782,3924,0,1758992323,13125.525173869995,29506.031874840002,53303.29692 2025-09-27,16:58:45.000,270,11059946,4125,0,1758992324,13125.666636379996,35968.20196712999,53303.30390712 2025-09-27,16:58:46.000,270,11059640,4045,0,1758992325,13125.606009589996,22582.84163142,53303.49255936 2025-09-27,16:58:47.000,270,11059744,4004,0,1758992326,13125.4780197,34583.41447689,53303.37377832 2025-09-27,16:58:48.000,270,11059874,4125,0,1758992327,13125.525173869995,29967.954314610004,53303.408713920006 2025-09-27,16:58:49.000,270,11059679,4485,0,1758992328,13125.484756009995,27660.104398259995,53303.387752560004 2025-09-27,16:58:50.000,270,11059803,4565,0,1758992329,13125.51843756,32275.825378349997,53303.289932880005 2025-09-27,16:58:51.000,270,11059728,4165,0,1758992330,13125.37697505,23044.439811210003,53303.34582984 2025-09-27,16:58:52.000,270,11059687,4485,0,1758992331,13125.43086552999,31814.255395080007,53303.506533600004 2025-09-27,16:58:53.000,270,11059676,4325,0,1758992332,13125.37697505,27660.139643910006,53303.51352072 2025-09-27,16:58:54.000,270,11059794,4045,0,1758992333,13125.343293499995,33660.57057380999,53303.24801016 2025-09-27,16:58:55.000,270,11059898,4085,0,1758992334,13125.43760184,29506.23629961,53303.45063664001 2025-09-27,16:58:56.000,270,11059812,3965,0,1758992335,13125.28940301999,29968.116444600004,53303.289932880005 2025-09-27,16:58:57.000,270,11060002,3885,0,1758992336,13125.222039919994,30890.946249419998,53303.457623760005 2025-09-27,16:58:58.000,270,11059826,4085,0,1758992337,13125.33655719,28121.66028327,53303.29692 2025-09-27,16:58:59.000,270,11059795,4725,0,1758992338,13125.174885749999,25813.965447780007,53303.29692 2025-09-27,16:59:00.000,270,11059795,4325,0,1758992339,13125.24898515999,26275.3592028,53303.35281696001 2025-09-27,16:59:01.000,270,11059966,3804,0,1758992340,13125.147940509989,29506.39138047,53303.338842720004 2025-09-27,16:59:02.000,270,11059985,4405,0,1758992341,13125.22877622999,29044.76500416,53303.31089424001 2025-09-27,16:59:03.000,270,11059749,4685,0,1758992342,13125.161413129994,28121.864708039997,53303.0873064 2025-09-27,16:59:04.000,270,11059811,4405,0,1758992343,13125.168149439989,30429.31282398,53303.408713920006 2025-09-27,16:59:05.000,270,11059748,4045,0,1758992344,13125.24898515999,28583.251413930004,53303.289932880005 2025-09-27,16:59:06.000,270,11059864,3845,0,1758992345,13125.107522649989,26275.133630640004,53303.33185560001 2025-09-27,16:59:07.000,270,11059703,4485,0,1758992346,13125.181622059994,30429.580690920004,53303.21307456001 2025-09-27,16:59:08.000,270,11059886,3924,0,1758992347,13125.094050029998,32275.501118369997,53303.21307456001 2025-09-27,16:59:09.000,270,11059746,4045,0,1758992348,13125.094050029998,33660.18992079,53303.241023040006 2025-09-27,16:59:10.000,270,11060052,4245,0,1758992349,13125.087313719989,27659.921120879997,53303.11525488001 2025-09-27,16:59:11.000,270,11059829,4245,0,1758992350,13125.060368479993,33198.72567447,53303.20608744 2025-09-27,16:59:12.000,270,11059821,4605,0,1758992351,13125.114258959999,26275.218220199997,53303.26897152 2025-09-27,16:59:13.000,270,11059988,3965,0,1758992352,13125.195094679999,29044.729758510002,53303.122242000005 2025-09-27,16:59:14.000,270,11059782,4205,0,1758992353,13125.168149439989,27659.857678710003,53303.21307456001 2025-09-27,16:59:15.000,270,11059840,3804,0,1758992354,13125.31634826,25813.690531710003,53303.25499728 2025-09-27,16:59:16.000,270,11059973,4365,0,1758992355,13125.087313719989,29506.05302223,53303.27595864 2025-09-27,16:59:17.000,270,11059840,4004,0,1758992356,13125.33655719,29044.74385677,53303.20608744 2025-09-27,16:59:18.000,270,11059845,4685,0,1758992357,13125.235512539999,24428.952385380006,53303.387752560004 2025-09-27,16:59:19.000,270,11059782,4205,0,1758992358,13125.2759304,26275.161827160002,53303.19910032 2025-09-27,16:59:20.000,270,11059723,4485,0,1758992359,13125.235512539999,28121.406514589995,53303.19910032 2025-09-27,16:59:21.000,270,11059574,4165,0,1758992360,13125.323084569995,28121.561595449995,53303.20608744 2025-09-27,16:59:22.000,270,11059766,4004,0,1758992361,13125.24898515999,30890.92510203,53303.12922912 2025-09-27,16:59:23.000,270,11059780,3965,0,1758992362,13125.262457779994,32275.656199229998,53303.29692 2025-09-27,16:59:24.000,270,11059757,4525,0,1758992363,13125.26919408999,29044.504186349994,53303.09429352001 2025-09-27,16:59:25.000,270,11059754,4125,0,1758992364,13125.195094679999,29044.842544590007,53303.20608744 2025-09-27,16:59:26.000,270,11059815,4605,0,1758992365,13125.215303609999,30429.221185290007,53303.25499728 2025-09-27,16:59:27.000,270,11059757,4445,0,1758992366,13125.181622059994,28121.808315000002,53302.96852536 2025-09-27,16:59:28.000,270,11059792,4125,0,1758992367,13125.222039919994,27198.27359718,53303.192113200006 2025-09-27,16:59:29.000,270,11059733,4645,0,1758992368,13125.25572147,27198.25949892,53303.220061680004 2025-09-27,16:59:30.000,270,11059917,4445,0,1758992369,13125.262457779994,28583.13862785,53303.171151840004 2025-09-27,16:59:31.000,270,11059820,4405,0,1758992370,13125.20856729999,27198.379334130004,53303.32486848 2025-09-27,16:59:32.000,270,11059925,4365,0,1758992371,13125.141204199994,31352.565576599998,53303.35281696001 2025-09-27,16:59:33.000,270,11059989,4725,0,1758992372,13125.127731579989,26736.893940420006,53303.1571776 2025-09-27,16:59:34.000,270,11059833,4605,0,1758992373,13125.174885749999,27659.942268269995,53303.14320336001 2025-09-27,16:59:35.000,270,11059751,4565,0,1758992374,13125.154676819999,29044.73680764,53303.192113200006 2025-09-27,16:59:36.000,270,11059914,3924,0,1758992375,13125.18835836999,26275.302809760004,53303.18512608001 2025-09-27,16:59:37.000,270,11060022,4085,0,1758992376,13125.22877622999,28583.054038290007,53303.10128064 2025-09-27,16:59:38.000,270,11059865,4605,0,1758992377,13125.141204199994,27198.4427763,53303.24801016 2025-09-27,16:59:39.000,270,11059632,4285,0,1758992378,13125.181622059994,30429.256430940004,53303.13621624 2025-09-27,16:59:40.000,270,11059622,4125,0,1758992379,13125.127731579989,27198.478021949995,53303.16416472001 2025-09-27,16:59:41.000,270,11059781,4445,0,1758992380,13125.161413129994,36891.327835410004,53303.01044808 2025-09-27,16:59:42.000,270,11059746,3924,0,1758992381,13125.013214309998,33660.281559480005,53303.052370800004 2025-09-27,16:59:43.000,270,11059790,4045,0,1758992382,13125.067104789989,29044.800249809996,53303.11525488001 2025-09-27,16:59:44.000,270,11059884,3924,0,1758992383,13125.073841099998,26736.929186070003,53303.18512608001 2025-09-27,16:59:45.000,270,11059643,4725,0,1758992384,13125.141204199994,28583.103382200003,53303.06634504001 2025-09-27,16:59:46.000,270,11060003,4645,0,1758992385,13125.033423239998,30429.411511800005,53303.17813896 2025-09-27,16:59:47.000,270,11059895,4485,0,1758992386,13125.040159549993,30891.030838980005,53303.17813896 2025-09-27,16:59:48.000,270,11059645,4405,0,1758992387,13125.006477999988,27198.26654805,53303.26198440001 2025-09-27,16:59:49.000,270,11059849,4485,0,1758992388,13125.073841099998,30890.833463339994,53303.20608744 2025-09-27,16:59:50.000,270,11059819,4405,0,1758992389,13125.107522649989,26736.66131913,53303.10826776 2025-09-27,16:59:51.000,270,11059548,4405,0,1758992390,13125.053632169998,31813.895889449996,53303.08031928 2025-09-27,16:59:52.000,270,11059704,4004,0,1758992391,13125.046895859989,27659.7378435,53302.97551248001 2025-09-27,16:59:53.000,270,11059632,4165,0,1758992392,13125.080577409994,25813.479057810007,53303.2270488 2025-09-27,16:59:54.000,270,11059641,4525,0,1758992393,13124.945851209988,35506.251330839994,53303.19910032 2025-09-27,16:59:55.000,270,11059835,4565,0,1758992394,13125.019950619993,28582.736827440007,53303.15019048 2025-09-27,16:59:56.000,270,11059711,4325,0,1758992395,13124.966060139988,31814.072117699994,53302.99647384001 2025-09-27,16:59:57.000,270,11059764,3965,0,1758992396,13125.026686929989,29044.518284610007,53303.08031928 2025-09-27,16:59:58.000,270,11059806,4045,0,1758992397,13124.912169659998,29044.560579390003,53303.01743520001 2025-09-27,16:59:59.000,270,11059830,4245,0,1758992398,13124.999741689993,28583.018792639996,53303.073332160006 2025-09-27,17:00:00.000,270,11059889,4445,0,1758992399,13124.993005379998,29967.728742449995,53303.14320336001 2025-09-27,17:00:01.000,270,11059940,3965,0,1758992400,13125.040159549993,31813.642120770004,53303.14320336001 2025-09-27,17:00:02.000,270,11059854,3924,0,1758992401,13125.019950619993,28121.420612849994,53303.220061680004 2025-09-27,17:00:03.000,270,11059926,4325,0,1758992402,13125.033423239998,28582.920104820005,53303.073332160006 2025-09-27,17:00:04.000,270,11059916,4004,0,1758992403,13124.999741689993,32275.374234029994,53303.0873064 2025-09-27,17:00:05.000,270,11059930,4045,0,1758992404,13125.120995269994,30890.734775520003,53303.14320336001 2025-09-27,17:00:06.000,270,11059638,3965,0,1758992405,13125.181622059994,33198.56354448,53303.05935792 2025-09-27,17:00:07.000,270,11059813,4565,0,1758992406,13125.120995269994,29044.215172020005,53303.220061680004 2025-09-27,17:00:08.000,270,11059833,4405,0,1758992407,13125.067104789989,29967.36923682,53303.05935792 2025-09-27,17:00:09.000,270,11059996,3965,0,1758992408,13125.154676819999,28582.461911370003,53303.0873064 2025-09-27,17:00:10.000,270,11059821,4805,0,1758992409,13125.181622059994,27197.977533719997,53303.06634504001 2025-09-27,17:00:11.000,270,11059808,4165,0,1758992410,13125.127731579989,27197.92818981,53303.15019048 2025-09-27,17:00:12.000,270,11059832,4325,0,1758992411,13125.181622059994,27659.469976559994,53303.13621624 2025-09-27,17:00:13.000,270,11059756,3924,0,1758992412,13125.053632169998,23966.818471709994,53303.18512608001 2025-09-27,17:00:14.000,270,11059692,4205,0,1758992413,13125.087313719989,34121.15367888,53303.122242000005 2025-09-27,17:00:15.000,270,11059906,4125,0,1758992414,13125.080577409994,30890.45281032,53303.1571776 2025-09-27,17:00:16.000,270,11059996,4004,0,1758992415,13125.25572147,26736.259518720006,53303.13621624 2025-09-27,17:00:17.000,270,11059864,4085,0,1758992416,13125.154676819999,30890.347073369994,53303.122242000005 2025-09-27,17:00:18.000,270,11060051,4805,0,1758992417,13125.222039919994,29044.074189420004,53303.14320336001 2025-09-27,17:00:19.000,270,11059941,4565,0,1758992418,13125.181622059994,29044.003698119996,53303.27595864 2025-09-27,17:00:20.000,270,11060037,4485,0,1758992419,13125.141204199994,28120.88487897,53303.0873064 2025-09-27,17:00:21.000,270,11059786,4085,0,1758992420,13125.18835836999,29043.897961170005,53303.052370800004 2025-09-27,17:00:22.000,270,11059978,4245,0,1758992421,13125.18835836999,34582.59677781,53303.19910032 2025-09-27,17:00:23.000,270,11059677,4365,0,1758992422,13125.215303609999,31813.289664270007,53303.289932880005 2025-09-27,17:00:24.000,270,11059723,4805,0,1758992423,13125.201830989994,25812.865783500005,53303.10128064 2025-09-27,17:00:25.000,270,11059894,3924,0,1758992424,13125.235512539999,33197.978466689994,53303.1571776 2025-09-27,17:00:26.000,270,11059787,4485,0,1758992425,13125.323084569995,33659.50615518,53303.10128064 2025-09-27,17:00:27.000,270,11059871,4645,0,1758992426,13125.195094679999,25813.042011750003,53303.04538368001 2025-09-27,17:00:28.000,270,11059804,3685,0,1758992427,13125.161413129994,29043.80632248,53303.171151840004 2025-09-27,17:00:29.000,270,11060018,3804,0,1758992428,13125.222039919994,29043.79222422,53303.192113200006 2025-09-27,17:00:30.000,270,11059818,4405,0,1758992429,13125.282666709994,27658.976537459996,53303.16416472001 2025-09-27,17:00:31.000,270,11059703,4405,0,1758992430,13125.222039919994,32274.760959720006,53303.28294576001 2025-09-27,17:00:32.000,270,11059956,4004,0,1758992431,13125.33655719,29505.305814449996,53303.241023040006 2025-09-27,17:00:33.000,270,11059799,4605,0,1758992432,13125.242248849994,30428.51627229,53303.1571776 2025-09-27,17:00:34.000,270,11059907,4285,0,1758992433,13125.215303609999,28120.652257680005,53303.220061680004 2025-09-27,17:00:35.000,270,11059751,4445,0,1758992434,13125.31634826,29043.869764650008,53303.38076544001 2025-09-27,17:00:36.000,270,11059739,4325,0,1758992435,13125.37697505,28582.285683120004,53303.41570104 2025-09-27,17:00:37.000,270,11059787,4685,0,1758992436,13125.37023873999,27659.152765709994,53303.33185560001 2025-09-27,17:00:38.000,270,11059854,3845,0,1758992437,13125.35676612,29505.362207490005,53303.35281696001 2025-09-27,17:00:39.000,270,11059873,4365,0,1758992438,13125.39718398,28582.48305876,53303.37377832 2025-09-27,17:00:40.000,270,11059799,4405,0,1758992439,13125.383711359995,33659.633039520006,53303.28294576001 2025-09-27,17:00:41.000,270,11059813,4725,0,1758992440,13125.403920289995,32736.366188639993,53303.24801016 2025-09-27,17:00:42.000,270,11059860,4125,0,1758992441,13125.504964939995,29967.002682060003,53303.32486848 2025-09-27,17:00:43.000,270,11059803,4645,0,1758992442,13125.464547079995,35505.83543217,53303.338842720004 2025-09-27,17:00:44.000,270,11059803,4205,0,1758992443,13125.49822863,33198.027810600004,53303.23403592001 2025-09-27,17:00:45.000,270,11059712,4085,0,1758992444,13125.484756009995,31813.402450349997,53303.26198440001 2025-09-27,17:00:46.000,270,11059747,4325,0,1758992445,13125.545382799995,25351.422684570003,53303.241023040006 2025-09-27,17:00:47.000,270,11059806,4165,0,1758992446,13125.57906435,29044.074189420004,53303.23403592001 2025-09-27,17:00:48.000,270,11059816,3885,0,1758992447,13125.63969114,27659.328993960007,53303.2270488 2025-09-27,17:00:49.000,270,11059857,4445,0,1758992448,13125.673372689991,25813.013815230006,53303.2270488 2025-09-27,17:00:50.000,270,11059951,4605,0,1758992449,13125.61274589999,28582.461911370003,53303.30390712 2025-09-27,17:00:51.000,270,11059939,4325,0,1758992450,13125.63969114,29967.2000577,53303.38076544001 2025-09-27,17:00:52.000,270,11059685,4845,0,1758992451,13125.680109,29967.277598130007,53303.31089424001 2025-09-27,17:00:53.000,270,11059770,3885,0,1758992452,13125.787889959996,29967.36923682,53303.387752560004 2025-09-27,17:00:54.000,270,11059742,4045,0,1758992453,13125.666636379996,34121.435644080004,53303.49954648001 2025-09-27,17:00:55.000,270,11059790,4325,0,1758992454,13125.754208409991,29044.208122890006,53303.47858512001 2025-09-27,17:00:56.000,270,11060020,4485,0,1758992455,13125.801362580001,24890.191059539997,53303.38076544001 2025-09-27,17:00:57.000,270,11059750,4045,0,1758992456,13125.835044129992,29505.771057029997,53303.45063664001 2025-09-27,17:00:58.000,270,11059704,3965,0,1758992457,13125.821571510001,27659.505222210006,53303.2270488 2025-09-27,17:00:59.000,270,11059916,4325,0,1758992458,13125.861989370002,28121.110451130007,53303.29692 2025-09-27,17:01:00.000,270,11059947,4605,0,1758992459,13125.902407230002,30890.340024239995,53303.34582984 2025-09-27,17:01:01.000,270,11059839,4845,0,1758992460,13125.915879849992,29967.397433339996,53303.3667912 2025-09-27,17:01:02.000,270,11059802,4085,0,1758992461,13125.855253059992,24428.578781489996,53303.289932880005 2025-09-27,17:01:03.000,270,11059832,3885,0,1758992462,13125.888934609997,25813.316927820008,53303.40172680001 2025-09-27,17:01:04.000,270,11059719,4645,0,1758992463,13125.936088779992,33659.93615211001,53303.289932880005 2025-09-27,17:01:05.000,270,11059926,3804,0,1758992464,13125.902407230002,33198.39436536,53303.3667912 2025-09-27,17:01:06.000,270,11059862,4004,0,1758992465,13125.976506639992,34582.843497359994,53303.220061680004 2025-09-27,17:01:07.000,270,11059940,3885,0,1758992466,13125.875461989992,26274.760026749995,53303.24801016 2025-09-27,17:01:08.000,270,11059631,4485,0,1758992467,13125.915879849992,27198.0903198,53303.27595864 2025-09-27,17:01:09.000,270,11059841,4645,0,1758992468,13125.875461989992,33198.140596679994,53303.359804080006 2025-09-27,17:01:10.000,270,11059918,4245,0,1758992469,13125.868725679997,33198.40141449,53303.33185560001 2025-09-27,17:01:11.000,270,11059878,4085,0,1758992470,13125.936088779992,30428.946269220003,53303.26897152 2025-09-27,17:01:12.000,270,11059935,4365,0,1758992471,13125.922616160002,35044.52626671,53303.30390712 2025-09-27,17:01:13.000,270,11059953,4605,0,1758992472,13125.949561399997,26274.752977619995,53303.3667912 2025-09-27,17:01:14.000,270,11059841,4565,0,1758992473,13125.902407230002,27659.491123950007,53303.2270488 2025-09-27,17:01:15.000,270,11059799,4485,0,1758992474,13125.983242950002,25813.218240000002,53303.35281696001 2025-09-27,17:01:16.000,270,11059927,4645,0,1758992475,13125.989979259997,32275.176858389998,53303.408713920006 2025-09-27,17:01:17.000,270,11059966,4085,0,1758992476,13126.010188189997,31813.635071640005,53303.38076544001 2025-09-27,17:01:18.000,270,11059673,4605,0,1758992477,13125.983242950002,26274.943304130007,53303.31788136 2025-09-27,17:01:19.000,270,11059714,4045,0,1758992478,13126.064078670002,31813.68441555,53303.32486848 2025-09-27,17:01:20.000,270,11059801,4645,0,1758992479,13125.983242950002,28121.152745910003,53303.387752560004 2025-09-27,17:01:21.000,270,11059979,4525,0,1758992480,13126.050606049997,31813.874742059998,53303.40172680001 2025-09-27,17:01:22.000,270,11059970,4205,0,1758992481,13126.037133429993,26736.351157409998,53303.471598 2025-09-27,17:01:23.000,270,11059895,4405,0,1758992482,13126.064078670002,29967.453826380006,53303.40172680001 2025-09-27,17:01:24.000,270,11059816,3804,0,1758992483,13126.084287600002,26274.886911089998,53303.40172680001 2025-09-27,17:01:25.000,270,11059879,4645,0,1758992484,13126.077551289993,33659.99254515,53303.471598 2025-09-27,17:01:26.000,270,11059927,4565,0,1758992485,13126.077551289993,29044.377302010005,53303.38076544001 2025-09-27,17:01:27.000,270,11059782,4125,0,1758992486,13126.037133429993,31813.69851381,53303.40172680001 2025-09-27,17:01:28.000,270,11059964,3845,0,1758992487,13125.996715569992,29044.391400270004,53303.26897152 2025-09-27,17:01:29.000,270,11060055,4365,0,1758992488,13126.043869740002,31813.83244728,53303.40172680001 2025-09-27,17:01:30.000,270,11059856,3965,0,1758992489,13126.037133429993,33198.274530149996,53303.28294576001 2025-09-27,17:01:31.000,270,11059844,4325,0,1758992490,13126.023660810002,29044.384351140005,53303.51352072 2025-09-27,17:01:32.000,270,11059969,4405,0,1758992491,13126.016924499992,30429.376266149993,53303.2270488 2025-09-27,17:01:33.000,270,11059928,3885,0,1758992492,13126.023660810002,29506.0459731,53303.506533600004 2025-09-27,17:01:34.000,270,11059891,4565,0,1758992493,13125.983242950002,28121.216188079998,53303.37377832 2025-09-27,17:01:35.000,270,11059933,4485,0,1758992494,13125.976506639992,27659.794236539994,53303.33185560001 2025-09-27,17:01:36.000,270,11059898,4085,0,1758992495,13125.936088779992,30890.847561600007,53303.359804080006 2025-09-27,17:01:37.000,270,11059877,4565,0,1758992496,13125.895670919992,31813.874742059998,53303.2270488 2025-09-27,17:01:38.000,270,11059834,3804,0,1758992497,13125.936088779992,30429.115448340002,53303.20608744 2025-09-27,17:01:39.000,270,11059932,3885,0,1758992498,13125.936088779992,31813.84654554,53303.241023040006 2025-09-27,17:01:40.000,270,11059995,4605,0,1758992499,13125.861989370002,32275.444725330002,53303.29692 2025-09-27,17:01:41.000,270,11059774,4125,0,1758992500,13125.828307819997,31813.825398150002,53303.28294576001 2025-09-27,17:01:42.000,270,11059914,4045,0,1758992501,13125.848516749997,22582.53851883,53303.289932880005 2025-09-27,17:01:43.000,270,11059920,4165,0,1758992502,13125.909143539997,30890.706579000005,53303.33185560001 2025-09-27,17:01:44.000,270,11059823,4565,0,1758992503,13125.868725679997,27659.73079437,53303.26897152 2025-09-27,17:01:45.000,270,11059897,4165,0,1758992504,13125.801362580001,29505.954334409995,53303.387752560004 2025-09-27,17:01:46.000,270,11059844,3924,0,1758992505,13125.808098889996,31813.938184230006,53303.25499728 2025-09-27,17:01:47.000,270,11059916,3924,0,1758992506,13125.875461989992,29044.497137219994,53303.44364952 2025-09-27,17:01:48.000,270,11059748,4085,0,1758992507,13125.760944720001,29505.88384311,53303.42268816 2025-09-27,17:01:49.000,270,11059858,4205,0,1758992508,13125.787889959996,30429.214136159993,53303.32486848 2025-09-27,17:01:50.000,270,11059863,4645,0,1758992509,13125.767681029996,28582.941252210003,53303.38076544001 2025-09-27,17:01:51.000,270,11059906,3804,0,1758992510,13125.653163759991,29967.545465069998,53303.3667912 2025-09-27,17:01:52.000,270,11059985,4965,0,1758992511,13125.680109,25813.472008679993,53303.31089424001 2025-09-27,17:01:53.000,270,11059927,4685,0,1758992512,13125.666636379996,29044.497137219994,53303.387752560004 2025-09-27,17:01:54.000,270,11059896,3885,0,1758992513,13125.626218519996,30890.58674379,53303.3667912 2025-09-27,17:01:55.000,270,11059998,4125,0,1758992514,13125.653163759991,29044.335007229995,53303.24801016 2025-09-27,17:01:56.000,270,11059832,4045,0,1758992515,13125.686845309996,35044.75183887,53303.42967528001 2025-09-27,17:01:57.000,270,11060016,4085,0,1758992516,13125.787889959996,28121.082254609995,53303.33185560001 2025-09-27,17:01:58.000,270,11059934,4085,0,1758992517,13125.59253696999,24890.247452580006,53303.359804080006 2025-09-27,17:01:59.000,270,11059829,4645,0,1758992518,13125.61274589999,26736.569680440007,53303.27595864 2025-09-27,17:02:00.000,270,11059844,3765,0,1758992519,13125.57232803999,27659.72374524,53303.33185560001 2025-09-27,17:02:01.000,270,11059982,4205,0,1758992520,13125.606009589996,26736.65427,53303.35281696001 2025-09-27,17:02:02.000,270,11059921,4285,0,1758992521,13125.61948221,32275.30374273,53303.34582984 2025-09-27,17:02:03.000,270,11059891,4405,0,1758992522,13125.653163759991,29967.623005500005,53303.40172680001 2025-09-27,17:02:04.000,270,11059844,4085,0,1758992523,13125.61274589999,29044.6099233,53303.3667912 2025-09-27,17:02:05.000,270,11059822,3965,0,1758992524,13125.61274589999,30429.31282398,53303.42967528001 2025-09-27,17:02:06.000,270,11059741,4485,0,1758992525,13125.606009589996,32275.599806190003,53303.31089424001 2025-09-27,17:02:07.000,270,11059979,4405,0,1758992526,13125.733999479991,28583.082234810005,53303.2270488 2025-09-27,17:02:08.000,270,11059889,4485,0,1758992527,13125.59927328,29967.799233750004,53303.359804080006 2025-09-27,17:02:09.000,270,11059952,4325,0,1758992528,13125.606009589996,28583.230266540006,53303.241023040006 2025-09-27,17:02:10.000,270,11059846,4325,0,1758992529,13125.55885542,31814.100314220006,53303.31788136 2025-09-27,17:02:11.000,270,11059908,4045,0,1758992530,13125.51843756,26736.886891290007,53303.24801016 2025-09-27,17:02:12.000,270,11059831,4485,0,1758992531,13125.49822863,29506.250397869997,53303.289932880005 2025-09-27,17:02:13.000,270,11059963,4645,0,1758992532,13125.51843756,29967.792184620004,53303.35281696001 2025-09-27,17:02:14.000,270,11059939,4445,0,1758992533,13125.49149231999,31814.234247689994,53303.359804080006 2025-09-27,17:02:15.000,270,11059863,4365,0,1758992534,13125.47128338999,29044.786151549997,53303.29692 2025-09-27,17:02:16.000,270,11059726,3885,0,1758992535,13125.424129219995,25352.155794089995,53303.27595864 2025-09-27,17:02:17.000,270,11059871,4525,0,1758992536,13125.49149231999,28121.540448059997,53303.40172680001 2025-09-27,17:02:18.000,270,11059806,4125,0,1758992537,13125.39044766999,28583.15272611,53303.42967528001 2025-09-27,17:02:19.000,270,11059947,4685,0,1758992538,13125.424129219995,30429.362167889994,53303.338842720004 2025-09-27,17:02:20.000,270,11059916,3965,0,1758992539,13125.302875639994,32275.578658800005,53303.31788136 2025-09-27,17:02:21.000,270,11059878,3725,0,1758992540,13125.35676612,27198.344088480007,53303.24801016 2025-09-27,17:02:22.000,270,11059809,4605,0,1758992541,13125.32982087999,27659.815383930007,53303.26198440001 2025-09-27,17:02:23.000,270,11059747,4645,0,1758992542,13125.29613933,26275.225269329996,53303.29692 2025-09-27,17:02:24.000,270,11059810,4004,0,1758992543,13125.29613933,31352.283611399995,53303.27595864 2025-09-27,17:02:25.000,270,11059855,4725,0,1758992544,13125.30961194999,31352.20607097,53303.35281696001 2025-09-27,17:02:26.000,270,11059896,3965,0,1758992545,13125.39718398,29505.89089224,53303.29692 2025-09-27,17:02:27.000,270,11059641,4485,0,1758992546,13125.323084569995,33198.42256188,53303.359804080006 2025-09-27,17:02:28.000,270,11059841,4525,0,1758992547,13125.33655719,30890.572645530003,53303.359804080006 2025-09-27,17:02:29.000,270,11059902,3965,0,1758992548,13125.39718398,26736.513287399997,53303.471598 2025-09-27,17:02:30.000,270,11059798,4165,0,1758992549,13125.35676612,29505.919088759998,53303.359804080006 2025-09-27,17:02:31.000,270,11059761,4565,0,1758992550,13125.39044766999,33659.93615211001,53303.26897152 2025-09-27,17:02:32.000,270,11059682,4045,0,1758992551,13125.39718398,28582.884859169993,53303.33185560001 2025-09-27,17:02:33.000,270,11059627,4565,0,1758992552,13125.41739291,31352.142628800008,53303.27595864 2025-09-27,17:02:34.000,270,11059807,4365,0,1758992553,13125.4780197,34583.06906952,53303.41570104 2025-09-27,17:02:35.000,270,11059751,4525,0,1758992554,13125.47128338999,29044.26451593,53303.408713920006 2025-09-27,17:02:36.000,270,11059910,4325,0,1758992555,13125.4780197,28582.765023960004,53303.3667912 2025-09-27,17:02:37.000,270,11059834,4165,0,1758992556,13125.49822863,29967.390384209997,53303.39473968 2025-09-27,17:02:38.000,270,11059766,4045,0,1758992557,13125.51843756,25351.76104281,53303.33185560001 2025-09-27,17:02:39.000,270,11059746,3965,0,1758992558,13125.45781077,26736.49918914,53303.47858512001 2025-09-27,17:02:40.000,270,11059874,3924,0,1758992559,13125.49822863,29967.566612459996,53303.359804080006 2025-09-27,17:02:41.000,270,11059740,4045,0,1758992560,13125.403920289995,33198.53534796,53303.24801016 2025-09-27,17:02:42.000,270,11059933,4445,0,1758992561,13125.403920289995,29044.356154620007,53303.28294576001 2025-09-27,17:02:43.000,270,11059761,4645,0,1758992562,13125.31634826,27197.977533719997,53303.471598 2025-09-27,17:02:44.000,270,11059796,4125,0,1758992563,13125.363502429995,31352.318857050006,53303.38076544001 2025-09-27,17:02:45.000,270,11059914,4004,0,1758992564,13125.32982087999,29967.608907240006,53303.506533600004 2025-09-27,17:02:46.000,270,11059799,4365,0,1758992565,13125.28940301999,29044.356154620007,53303.34582984 2025-09-27,17:02:47.000,270,11059749,4805,0,1758992566,13125.28940301999,25351.93022193,53303.289932880005 2025-09-27,17:02:48.000,270,11059954,4085,0,1758992567,13125.242248849994,33198.507151440004,53303.30390712 2025-09-27,17:02:49.000,270,11059745,4485,0,1758992568,13125.29613933,31352.191972710003,53303.457623760005 2025-09-27,17:02:50.000,270,11059842,3924,0,1758992569,13125.20856729999,27198.076221540003,53303.31788136 2025-09-27,17:02:51.000,270,11059927,4485,0,1758992570,13125.060368479993,31813.783103370006,53303.32486848 2025-09-27,17:02:52.000,270,11059861,4525,0,1758992571,13125.094050029998,30890.61494031,53303.32486848 2025-09-27,17:02:53.000,270,11059899,4565,0,1758992572,13125.053632169998,33198.35911971,53303.29692 2025-09-27,17:02:54.000,270,11059708,4165,0,1758992573,13125.073841099998,26736.34410828,53303.30390712 2025-09-27,17:02:55.000,270,11059975,4525,0,1758992574,13124.952587519998,28120.891928099998,53303.27595864 2025-09-27,17:02:56.000,270,11059823,4525,0,1758992575,13124.945851209988,28582.588795710006,53303.31089424001 2025-09-27,17:02:57.000,270,11060002,4165,0,1758992576,13124.945851209988,29505.785155289996,53303.241023040006 2025-09-27,17:02:58.000,270,11059805,4445,0,1758992577,13124.912169659998,26736.47099262,53303.27595864 2025-09-27,17:02:59.000,270,11060026,4045,0,1758992578,13124.891960729998,30890.340024239995,53303.37377832 2025-09-27,17:03:00.000,270,11059972,4325,0,1758992579,13124.972796449998,32736.669301229995,53303.33185560001 2025-09-27,17:03:01.000,270,11059875,4565,0,1758992580,13124.891960729998,30428.875777919995,53303.241023040006 2025-09-27,17:03:02.000,270,11059830,4165,0,1758992581,13124.918905969993,27197.878845900006,53303.26897152 2025-09-27,17:03:03.000,270,11059790,3924,0,1758992582,13124.824597630002,29967.319892910004,53303.241023040006 2025-09-27,17:03:04.000,270,11059827,4725,0,1758992583,13124.885224420002,28121.0329107,53303.18512608001 2025-09-27,17:03:05.000,270,11059929,4565,0,1758992584,13124.858279179993,29505.707614860003,53303.20608744 2025-09-27,17:03:06.000,270,11059947,4645,0,1758992585,13124.912169659998,29505.771057029997,53303.21307456001 2025-09-27,17:03:07.000,270,11059812,4004,0,1758992586,13124.905433350003,34121.34400539,53303.25499728 2025-09-27,17:03:08.000,270,11059723,4485,0,1758992587,13124.918905969993,26736.189027419998,53303.18512608001 2025-09-27,17:03:09.000,270,11059781,4365,0,1758992588,13125.019950619993,27197.79425634,53303.26198440001 2025-09-27,17:03:10.000,270,11059906,4405,0,1758992589,13124.999741689993,32736.535367760007,53303.241023040006 2025-09-27,17:03:11.000,270,11059804,4205,0,1758992590,13125.040159549993,29967.101369879994,53303.19910032 2025-09-27,17:03:12.000,270,11059888,4325,0,1758992591,13125.026686929989,29505.510239220006,53303.10826776 2025-09-27,17:03:13.000,270,11059721,4565,0,1758992592,13125.019950619993,32275.120465350003,53303.29692 2025-09-27,17:03:14.000,270,11059934,3965,0,1758992593,13125.019950619993,35505.82838304,53303.23403592001 2025-09-27,17:03:15.000,270,11059745,4405,0,1758992594,13125.080577409994,30428.875777919995,53303.18512608001 2025-09-27,17:03:16.000,270,11059847,4725,0,1758992595,13125.141204199994,30428.572665329993,53303.30390712 2025-09-27,17:03:17.000,270,11059895,4645,0,1758992596,13125.114258959999,31813.38130296,53303.24801016 2025-09-27,17:03:18.000,270,11059760,4165,0,1758992597,13125.134467889999,32274.951286230003,53303.08031928 2025-09-27,17:03:19.000,270,11059829,4405,0,1758992598,13125.141204199994,30428.741844450007,53303.122242000005 2025-09-27,17:03:20.000,270,11059782,4085,0,1758992599,13125.215303609999,28582.356174419998,53303.20608744 2025-09-27,17:03:21.000,270,11059924,4045,0,1758992600,13125.181622059994,25351.577765430004,53303.20608744 2025-09-27,17:03:22.000,270,11059829,4685,0,1758992601,13125.215303609999,31351.818368819993,53303.04538368001 2025-09-27,17:03:23.000,270,11059827,4485,0,1758992602,13125.302875639994,33659.61189213001,53303.10128064 2025-09-27,17:03:24.000,270,11059735,4445,0,1758992603,13125.343293499995,28120.920124619995,53303.21307456001 2025-09-27,17:03:25.000,270,11059877,4565,0,1758992604,13125.363502429995,29044.045992900006,53303.21307456001 2025-09-27,17:03:26.000,270,11059882,4245,0,1758992605,13125.35002980999,30428.685451409998,53303.24801016 2025-09-27,17:03:27.000,270,11059887,4565,0,1758992606,13125.484756009995,31351.804270559995,53303.192113200006 2025-09-27,17:03:28.000,270,11059702,3885,0,1758992607,13125.55211910999,32274.97243362,53303.171151840004 2025-09-27,17:03:29.000,270,11059817,4565,0,1758992608,13125.45781077,27197.660322869997,53303.2270488 2025-09-27,17:03:30.000,270,11059885,4685,0,1758992609,13125.45107445999,30428.699549669996,53303.29692 2025-09-27,17:03:31.000,270,11059887,4485,0,1758992610,13125.585800659996,26736.0198483,53303.18512608001 2025-09-27,17:03:32.000,270,11059835,4565,0,1758992611,13125.55885542,30428.565616199994,53303.220061680004 2025-09-27,17:03:33.000,270,11059696,4004,0,1758992612,13125.59927328,32274.718664939996,53303.1571776 2025-09-27,17:03:34.000,270,11059855,4485,0,1758992613,13125.626218519996,26274.583798499996,53303.13621624 2025-09-27,17:03:35.000,270,11059903,4525,0,1758992614,13125.632954829991,29505.41860053,53303.192113200006 2025-09-27,17:03:36.000,270,11059740,3924,0,1758992615,13125.733999479991,34121.104334970005,53303.220061680004 2025-09-27,17:03:37.000,270,11059823,4765,0,1758992616,13125.626218519996,29966.974485540006,53303.16416472001 2025-09-27,17:03:38.000,270,11059825,4365,0,1758992617,13125.61948221,35967.17984328,53303.171151840004 2025-09-27,17:03:39.000,270,11059918,4004,0,1758992618,13125.632954829991,30428.410535339994,53303.17813896 2025-09-27,17:03:40.000,270,11059821,4645,0,1758992619,13125.673372689991,26274.358226340002,53303.241023040006 2025-09-27,17:03:41.000,270,11059838,4045,0,1758992620,13125.606009589996,30428.403486209994,53303.28294576001 2025-09-27,17:03:42.000,270,11059911,4525,0,1758992621,13125.646427449996,29043.693536399995,53303.28294576001 2025-09-27,17:03:43.000,270,11059871,4445,0,1758992622,13125.632954829991,32274.584731469993,53303.23403592001 2025-09-27,17:03:44.000,270,11059977,4685,0,1758992623,13125.720526860001,28120.468980300007,53303.338842720004 2025-09-27,17:03:45.000,270,11059850,4165,0,1758992624,13125.59927328,28120.419636389997,53303.2270488 2025-09-27,17:03:46.000,270,11059820,4004,0,1758992625,13125.70031793,23966.44486782,53303.23403592001 2025-09-27,17:03:47.000,270,11059902,4205,0,1758992626,13125.585800659996,31813.021797330002,53303.192113200006 2025-09-27,17:03:48.000,270,11059867,4445,0,1758992627,13125.57906435,26274.146752440007,53303.17813896 2025-09-27,17:03:49.000,270,11059877,4405,0,1758992628,13125.61274589999,28581.975521400003,53303.2270488 2025-09-27,17:03:50.000,270,11059926,4125,0,1758992629,13125.59927328,27658.884898770004,53303.16416472001 2025-09-27,17:03:51.000,270,11059938,4365,0,1758992630,13125.53864649,26735.589851369994,53303.1571776 2025-09-27,17:03:52.000,270,11059841,4485,0,1758992631,13125.545382799995,30428.156766660002,53303.21307456001 2025-09-27,17:03:53.000,270,11059766,4004,0,1758992632,13125.606009589996,31351.198045380006,53303.10128064 2025-09-27,17:03:54.000,270,11059892,4245,0,1758992633,13125.70031793,32274.246373229995,53303.24801016 2025-09-27,17:03:55.000,270,11059791,4605,0,1758992634,13125.727263169996,29504.889915780004,53303.1571776 2025-09-27,17:03:56.000,270,11059813,4285,0,1758992635,13125.733999479991,28120.264555529997,53303.10128064 2025-09-27,17:03:57.000,270,11059903,4565,0,1758992636,13125.808098889996,31812.71163561,53303.11525488001 2025-09-27,17:03:58.000,270,11059785,4445,0,1758992637,13125.835044129992,27197.082294210006,53303.17813896 2025-09-27,17:03:59.000,270,11059739,4245,0,1758992638,13125.868725679997,31351.11345582,53303.20608744 2025-09-27,17:04:00.000,270,11059786,4004,0,1758992639,13125.855253059992,30428.072177099995,53303.26198440001 2025-09-27,17:04:01.000,270,11059878,4125,0,1758992640,13125.909143539997,26735.53345833,53303.19910032 2025-09-27,17:04:02.000,270,11059916,4085,0,1758992641,13125.922616160002,25812.42873744,53303.359804080006 2025-09-27,17:04:03.000,270,11059883,4485,0,1758992642,13125.969770329997,32274.34506105,53303.20608744 2025-09-27,17:04:04.000,270,11059867,4485,0,1758992643,13126.091023909998,26735.639195280004,53303.19910032 2025-09-27,17:04:05.000,270,11059884,4004,0,1758992644,13126.117969149993,33197.55551889,53303.241023040006 2025-09-27,17:04:06.000,270,11059849,4525,0,1758992645,13126.205541179988,29966.502193830005,53303.13621624 2025-09-27,17:04:07.000,270,11059789,4765,0,1758992646,13126.165123319988,25812.689555250006,53303.18512608001 2025-09-27,17:04:08.000,270,11059763,4525,0,1758992647,13126.219013799993,29043.524357279995,53303.25499728 2025-09-27,17:04:09.000,270,11060000,4125,0,1758992648,13126.326794759989,28581.99666879,53303.28294576001 2025-09-27,17:04:10.000,270,11059885,4645,0,1758992649,13126.340267379994,28582.144700520003,53303.1571776 2025-09-27,17:04:11.000,270,11059711,4365,0,1758992650,13126.272904279998,29505.277617929998,53303.14320336001 2025-09-27,17:04:12.000,270,11059902,3965,0,1758992651,13126.414366789999,30890.079206430004,53303.17813896 2025-09-27,17:04:13.000,270,11059829,4725,0,1758992652,13126.421103099994,30428.389387949996,53303.20608744 2025-09-27,17:04:14.000,270,11059773,4205,0,1758992653,13126.421103099994,28120.680454200003,53303.220061680004 2025-09-27,17:04:15.000,270,11059893,4365,0,1758992654,13126.434575719999,26736.01279917,53303.192113200006 2025-09-27,17:04:16.000,270,11059959,4445,0,1758992655,13126.454784649999,28120.891928099998,53303.15019048 2025-09-27,17:04:17.000,270,11059978,4165,0,1758992656,13126.434575719999,31813.3672047,53303.17813896 2025-09-27,17:04:18.000,270,11059761,4605,0,1758992657,13126.360476309994,31813.289664270007,53303.19910032 2025-09-27,17:04:19.000,270,11059766,4165,0,1758992658,13126.373948929999,27197.61097896,53303.28294576001 2025-09-27,17:04:20.000,270,11059871,4565,0,1758992659,13126.299849519994,29966.946289019994,53303.23403592001 2025-09-27,17:04:21.000,270,11059786,3804,0,1758992660,13126.367212619989,29966.932190759995,53303.23403592001 2025-09-27,17:04:22.000,270,11059869,4285,0,1758992661,13126.373948929999,25812.788243069997,53303.27595864 2025-09-27,17:04:23.000,270,11059840,4125,0,1758992662,13126.299849519994,35505.51822132,53303.31089424001 2025-09-27,17:04:24.000,270,11059798,4205,0,1758992663,13126.299849519994,28582.17289704,53303.24801016 2025-09-27,17:04:25.000,270,11059821,4565,0,1758992664,13126.340267379994,28582.067160089995,53303.26198440001 2025-09-27,17:04:26.000,270,11059912,3965,0,1758992665,13126.259431659993,29043.61599597,53303.20608744 2025-09-27,17:04:27.000,270,11059864,4085,0,1758992666,13126.232486419998,26735.632146150005,53303.241023040006 2025-09-27,17:04:28.000,270,11059856,3924,0,1758992667,13126.272904279998,29505.09434055,53303.15019048 2025-09-27,17:04:29.000,270,11059875,4365,0,1758992668,13126.299849519994,29043.47501337,53303.289932880005 2025-09-27,17:04:30.000,270,11059870,4045,0,1758992669,13126.313322139998,29505.002701859994,53303.31089424001 2025-09-27,17:04:31.000,270,11059723,4685,0,1758992670,13126.259431659993,27197.230325940007,53303.18512608001 2025-09-27,17:04:32.000,270,11059824,4045,0,1758992671,13126.293113209998,29966.488095570006,53303.19910032 2025-09-27,17:04:33.000,270,11059819,4685,0,1758992672,13126.299849519994,33197.40748716,53303.38076544001 2025-09-27,17:04:34.000,270,11059877,4285,0,1758992673,13126.293113209998,35043.553486770004,53303.26198440001 2025-09-27,17:04:35.000,270,11059756,3965,0,1758992674,13126.259431659993,30889.515276029997,53303.3667912 2025-09-27,17:04:36.000,270,11059782,4245,0,1758992675,13126.232486419998,33659.05501086,53303.387752560004 2025-09-27,17:04:37.000,270,11059899,4605,0,1758992676,13126.259431659993,27197.068195950007,53303.30390712 2025-09-27,17:04:38.000,270,11059765,4485,0,1758992677,13126.232486419998,24427.71878763,53303.32486848 2025-09-27,17:04:39.000,270,11059865,4325,0,1758992678,13126.239222729993,30889.46593212,53303.31089424001 2025-09-27,17:04:40.000,270,11059847,4685,0,1758992679,13126.252695349998,24427.690591110004,53303.41570104 2025-09-27,17:04:41.000,270,11059774,4285,0,1758992680,13126.192068559998,29966.318916450007,53303.408713920006 2025-09-27,17:04:42.000,270,11059757,4445,0,1758992681,13126.178595939993,32735.858651279996,53303.24801016 2025-09-27,17:04:43.000,270,11059961,4365,0,1758992682,13126.192068559998,29504.854670130007,53303.26198440001 2025-09-27,17:04:44.000,270,11059768,4004,0,1758992683,13126.212277489998,32274.063095849997,53303.30390712 2025-09-27,17:04:45.000,270,11059652,3965,0,1758992684,13126.219013799993,32274.048997589998,53303.25499728 2025-09-27,17:04:46.000,270,11059908,4245,0,1758992685,13126.245959039989,31350.852638009994,53303.28294576001 2025-09-27,17:04:47.000,270,11059593,4365,0,1758992686,13126.232486419998,31350.901981920004,53303.18512608001 2025-09-27,17:04:48.000,270,11059822,4045,0,1758992687,13126.245959039989,29966.24842515,53303.3667912 2025-09-27,17:04:49.000,270,11059735,4365,0,1758992688,13126.272904279998,30889.437735600004,53303.289932880005 2025-09-27,17:04:50.000,270,11059758,3885,0,1758992689,13126.259431659993,29043.207146429995,53303.24801016 2025-09-27,17:04:51.000,270,11059905,4725,0,1758992690,13126.333531069999,27658.469000099998,53303.122242000005 2025-09-27,17:04:52.000,270,11059863,4405,0,1758992691,13126.313322139998,26735.307886170005,53303.15019048 2025-09-27,17:04:53.000,270,11059860,4085,0,1758992692,13126.293113209998,29966.177933850006,53303.19910032 2025-09-27,17:04:54.000,270,11059965,4605,0,1758992693,13126.353739999999,28581.54552447,53303.32486848 2025-09-27,17:04:55.000,270,11059898,4085,0,1758992694,13126.400894169994,31812.641144309993,53303.26897152 2025-09-27,17:04:56.000,270,11059938,3965,0,1758992695,13126.373948929999,34581.83547177,53303.26897152 2025-09-27,17:04:57.000,270,11059805,4325,0,1758992696,13126.387421549989,26273.74495203,53303.17813896 2025-09-27,17:04:58.000,270,11059850,3685,0,1758992697,13126.44804833999,30427.726769729998,53303.2270488 2025-09-27,17:04:59.000,270,11059896,4125,0,1758992698,13126.46825726999,27196.941311610004,53303.2270488 2025-09-27,17:05:00.000,270,11059740,3924,0,1758992699,13126.501938819994,33658.787143919995,53303.19910032 2025-09-27,17:05:01.000,270,11059850,4045,0,1758992700,13126.501938819994,29504.692540140008,53303.35281696001 2025-09-27,17:05:02.000,270,11059807,4525,0,1758992701,13126.562565609995,25350.612034620004,53303.30390712 2025-09-27,17:05:03.000,270,11059823,4405,0,1758992702,13126.602983469995,31350.9442767,53303.192113200006 2025-09-27,17:05:04.000,270,11059776,3885,0,1758992703,13126.5558293,29966.304818189994,53303.18512608001 2025-09-27,17:05:05.000,270,11059808,4245,0,1758992704,13126.562565609995,32274.070144979996,53303.192113200006 2025-09-27,17:05:06.000,270,11059934,4045,0,1758992705,13126.542356679995,32274.03489933,53303.192113200006 2025-09-27,17:05:07.000,270,11059905,4565,0,1758992706,13126.50867512999,29966.438751659996,53303.289932880005 2025-09-27,17:05:08.000,270,11059803,4405,0,1758992707,13126.48846619999,29966.473997310008,53303.25499728 2025-09-27,17:05:09.000,270,11059859,4365,0,1758992708,13126.46825726999,23504.670459779998,53303.14320336001 2025-09-27,17:05:10.000,270,11059901,4525,0,1758992709,13126.44804833999,31351.190996250007,53303.122242000005 2025-09-27,17:05:11.000,270,11059834,4085,0,1758992710,13126.394157859999,25350.901048950007,53303.192113200006 2025-09-27,17:05:12.000,270,11059793,4365,0,1758992711,13126.380685239994,31351.310831459996,53303.24801016 2025-09-27,17:05:13.000,270,11059718,3965,0,1758992712,13126.340267379994,29504.981554469996,53303.122242000005 2025-09-27,17:05:14.000,270,11059733,4445,0,1758992713,13126.279640589994,35043.715616760004,53303.171151840004 2025-09-27,17:05:15.000,270,11059874,3924,0,1758992714,13126.245959039989,31812.88786386,53303.21307456001 2025-09-27,17:05:16.000,270,11059801,4405,0,1758992715,13126.198804869993,31351.289684069998,53303.14320336001 2025-09-27,17:05:17.000,270,11059822,4205,0,1758992716,13126.219013799993,27197.30081724,53303.16416472001 2025-09-27,17:05:18.000,270,11059920,4125,0,1758992717,13126.212277489998,33197.59781367,53303.220061680004 2025-09-27,17:05:19.000,270,11059784,4004,0,1758992718,13126.165123319988,33659.2523865,53303.19910032 2025-09-27,17:05:20.000,270,11059903,4445,0,1758992719,13126.117969149993,29043.503209889997,53303.24801016 2025-09-27,17:05:21.000,270,11059785,4605,0,1758992720,13126.124705460003,30889.80429036,53303.220061680004 2025-09-27,17:05:22.000,270,11059885,4405,0,1758992721,13126.043869740002,27197.399505060006,53303.31089424001 2025-09-27,17:05:23.000,270,11059899,4405,0,1758992722,13125.956297709992,29505.10843881,53303.220061680004 2025-09-27,17:05:24.000,270,11059748,4085,0,1758992723,13125.956297709992,24889.493195670002,53303.289932880005 2025-09-27,17:05:25.000,270,11059869,4645,0,1758992724,13125.855253059992,25812.689555250006,53303.171151840004 2025-09-27,17:05:26.000,270,11059828,4165,0,1758992725,13125.855253059992,25812.626113079998,53303.28294576001 2025-09-27,17:05:27.000,270,11059865,4605,0,1758992726,13125.774417339991,30889.846585139996,53303.21307456001 2025-09-27,17:05:28.000,270,11059759,4685,0,1758992727,13125.774417339991,32736.11946909,53303.289932880005 2025-09-27,17:05:29.000,270,11059881,4485,0,1758992728,13125.767681029996,27658.842603990008,53303.2270488 2025-09-27,17:05:30.000,270,11059750,4205,0,1758992729,13125.713790549991,25351.056129810007,53303.29692 2025-09-27,17:05:31.000,270,11059812,4125,0,1758992730,13125.693581619991,26274.245440259998,53303.37377832 2025-09-27,17:05:32.000,270,11059801,4565,0,1758992731,13125.666636379996,28581.897980969996,53303.33185560001 2025-09-27,17:05:33.000,270,11059852,4085,0,1758992732,13125.653163759991,31351.226241900004,53303.27595864 2025-09-27,17:05:34.000,270,11059867,4445,0,1758992733,13125.606009589996,32274.295717140005,53303.338842720004 2025-09-27,17:05:35.000,270,11059851,4605,0,1758992734,13125.59927328,25812.513326999993,53303.31089424001 2025-09-27,17:05:36.000,270,11059939,4605,0,1758992735,13125.626218519996,31812.71163561,53303.32486848 2025-09-27,17:05:37.000,270,11059778,4004,0,1758992736,13125.585800659996,30428.02283319,53303.359804080006 2025-09-27,17:05:38.000,270,11059883,4485,0,1758992737,13125.565591729996,30889.571669070006,53303.25499728 2025-09-27,17:05:39.000,270,11059786,4125,0,1758992738,13125.525173869995,29043.270588600004,53303.24801016 2025-09-27,17:05:40.000,270,11059813,4845,0,1758992739,13125.484756009995,28581.616015770007,53303.31089424001 2025-09-27,17:05:41.000,270,11059845,4525,0,1758992740,13125.464547079995,30889.522325159996,53303.35281696001 2025-09-27,17:05:42.000,270,11059840,3965,0,1758992741,13125.444338149995,30889.395440819993,53303.28294576001 2025-09-27,17:05:43.000,270,11059781,4485,0,1758992742,13125.47128338999,24889.154837430004,53303.289932880005 2025-09-27,17:05:44.000,270,11059837,4485,0,1758992743,13125.484756009995,27196.83557466,53303.17813896 2025-09-27,17:05:45.000,270,11059916,3965,0,1758992744,13125.51170124999,25350.689575049997,53303.28294576001 2025-09-27,17:05:46.000,270,11059785,4765,0,1758992745,13125.504964939995,32274.063095849997,53303.20608744 2025-09-27,17:05:47.000,270,11059638,4045,0,1758992746,13125.47128338999,28581.51732795,53303.20608744 2025-09-27,17:05:48.000,270,11059852,4165,0,1758992747,13125.43760184,25350.633182010002,53303.171151840004 2025-09-27,17:05:49.000,270,11059755,4445,0,1758992748,13125.484756009995,32735.604882600004,53303.16416472001 2025-09-27,17:05:50.000,270,11059907,4405,0,1758992749,13125.4780197,31350.887883660005,53303.122242000005 2025-09-27,17:05:51.000,270,11059815,4765,0,1758992750,13125.49149231999,23504.31800328,53303.192113200006 2025-09-27,17:05:52.000,270,11059803,4365,0,1758992751,13125.55885542,29504.60795058,53303.18512608001 2025-09-27,17:05:53.000,270,11059909,4365,0,1758992752,13125.49822863,27658.363263150008,53303.2270488 2025-09-27,17:05:54.000,270,11059752,3845,0,1758992753,13125.49149231999,28119.792263819996,53303.1571776 2025-09-27,17:05:55.000,270,11059858,4004,0,1758992754,13125.49149231999,29966.058098640002,53303.09429352001 2025-09-27,17:05:56.000,270,11059900,4125,0,1758992755,13125.45107445999,29966.121540809996,53303.10826776 2025-09-27,17:05:57.000,270,11059854,4165,0,1758992756,13125.53191017999,30427.754966249995,53303.14320336001 2025-09-27,17:05:58.000,270,11059889,4525,0,1758992757,13125.51843756,29504.544508410007,53303.1571776 2025-09-27,17:05:59.000,270,11059771,4485,0,1758992758,13125.59927328,29504.6361471,53303.073332160006 2025-09-27,17:06:00.000,270,11059819,4525,0,1758992759,13125.53864649,30889.360195169997,53303.073332160006 2025-09-27,17:06:01.000,270,11059798,4165,0,1758992760,13125.545382799995,23042.818511310004,53303.16416472001 2025-09-27,17:06:02.000,270,11059803,4405,0,1758992761,13125.464547079995,35966.60886375001,53303.13621624 2025-09-27,17:06:03.000,270,11059804,3965,0,1758992762,13125.49149231999,30427.938243630007,53303.13621624 2025-09-27,17:06:04.000,270,11059792,4085,0,1758992763,13125.49822863,28581.665359680002,53303.10128064 2025-09-27,17:06:05.000,270,11059760,3804,0,1758992764,13125.37697505,29043.369276419995,53303.28294576001 2025-09-27,17:06:06.000,270,11059842,4085,0,1758992765,13125.403920289995,23504.599968480004,53303.10128064 2025-09-27,17:06:07.000,270,11059775,4685,0,1758992766,13125.39044766999,34582.089240450005,53303.17813896 2025-09-27,17:06:08.000,270,11059899,4605,0,1758992767,13125.343293499995,29043.510259019997,53303.220061680004 2025-09-27,17:06:09.000,270,11059909,4405,0,1758992768,13125.29613933,32274.422601479993,53303.19910032 2025-09-27,17:06:10.000,270,11059907,4765,0,1758992769,13125.26919408999,29966.614979909995,53303.122242000005 2025-09-27,17:06:11.000,270,11059745,4445,0,1758992770,13125.28940301999,30428.213159699997,53303.11525488001 2025-09-27,17:06:12.000,270,11059953,4365,0,1758992771,13125.235512539999,29505.122537069998,53303.1571776 2025-09-27,17:06:13.000,270,11059813,4565,0,1758992772,13125.22877622999,31812.937207769995,53303.13621624 2025-09-27,17:06:14.000,270,11059858,4045,0,1758992773,13125.195094679999,34120.70958369,53303.18512608001 2025-09-27,17:06:15.000,270,11059875,4285,0,1758992774,13125.141204199994,27197.28671898,53303.13621624 2025-09-27,17:06:16.000,270,11059800,4004,0,1758992775,13125.161413129994,28581.919128359994,53303.10826776 2025-09-27,17:06:17.000,270,11059937,4325,0,1758992776,13125.154676819999,29043.425669460004,53303.0873064 2025-09-27,17:06:18.000,270,11059801,4525,0,1758992777,13125.087313719989,27658.659326609995,53303.08031928 2025-09-27,17:06:19.000,270,11059865,4645,0,1758992778,13125.067104789989,30889.733799060006,53302.99647384001 2025-09-27,17:06:20.000,270,11059869,4445,0,1758992779,13125.053632169998,28120.271604659996,53303.05935792 2025-09-27,17:06:21.000,270,11059866,4045,0,1758992780,13125.026686929989,26273.991671580006,53302.99647384001 2025-09-27,17:06:22.000,270,11059836,4004,0,1758992781,13124.993005379998,30427.966440150005,53303.003460960004 2025-09-27,17:06:23.000,270,11059903,4565,0,1758992782,13124.993005379998,33658.93517565,53303.03140944 2025-09-27,17:06:24.000,270,11059850,4085,0,1758992783,13124.972796449998,29966.438751659996,53303.003460960004 2025-09-27,17:06:25.000,270,11059858,4125,0,1758992784,13124.986269069988,28581.559622729997,53303.01044808 2025-09-27,17:06:26.000,270,11059839,4405,0,1758992785,13125.019950619993,24889.077296999996,53303.03839656 2025-09-27,17:06:27.000,270,11059840,4165,0,1758992786,13124.972796449998,29966.213179500002,53302.96852536 2025-09-27,17:06:28.000,270,11059872,4045,0,1758992787,13125.033423239998,29043.030918179997,53302.93358976 2025-09-27,17:06:29.000,270,11059847,4565,0,1758992788,13125.067104789989,27196.750985100007,53303.024422320006 2025-09-27,17:06:30.000,270,11059850,3885,0,1758992789,13125.114258959999,30427.613983649993,53303.003460960004 2025-09-27,17:06:31.000,270,11059823,4445,0,1758992790,13125.080577409994,34581.779078730004,53302.92660264001 2025-09-27,17:06:32.000,270,11059837,4525,0,1758992791,13125.100786339994,30427.677425820002,53302.94057688 2025-09-27,17:06:33.000,270,11059730,3924,0,1758992792,13125.107522649989,32735.576686080007,53302.91961552 2025-09-27,17:06:34.000,270,11059680,3804,0,1758992793,13125.174885749999,27196.884918569995,53302.93358976 2025-09-27,17:06:35.000,270,11059709,4605,0,1758992794,13125.168149439989,30427.747917119996,53302.786860240005 2025-09-27,17:06:36.000,270,11059865,4485,0,1758992795,13125.242248849994,33658.688456100004,53302.8427572 2025-09-27,17:06:37.000,270,11059731,4325,0,1758992796,13125.222039919994,35043.37020939001,53302.98948672 2025-09-27,17:06:38.000,270,11059826,3965,0,1758992797,13125.22877622999,32735.618980860003,53302.786860240005 2025-09-27,17:06:39.000,270,11059760,3965,0,1758992798,13125.282666709994,29504.741884050003,53302.77987312001 2025-09-27,17:06:40.000,270,11059800,4125,0,1758992799,13125.222039919994,29504.741884050003,53302.75891176001 2025-09-27,17:06:41.000,270,11059824,4045,0,1758992800,13125.31634826,27658.532442270007,53302.8427572 2025-09-27,17:06:42.000,270,11059789,4405,0,1758992801,13125.282666709994,30427.888899719997,53302.8427572 2025-09-27,17:06:43.000,270,11059798,4085,0,1758992802,13125.302875639994,30889.48707951,53302.86371856 2025-09-27,17:06:44.000,270,11059755,4725,0,1758992803,13125.302875639994,30427.917096239995,53302.82878296001 2025-09-27,17:06:45.000,270,11059822,3725,0,1758992804,13125.302875639994,32274.133587150005,53302.856731440006 2025-09-27,17:06:46.000,270,11059735,4365,0,1758992805,13125.282666709994,28581.70060533,53302.76589888 2025-09-27,17:06:47.000,270,11059886,4245,0,1758992806,13125.26919408999,32274.105390630008,53302.77987312001 2025-09-27,17:06:48.000,270,11059612,3924,0,1758992807,13125.282666709994,24427.528461120004,53302.8427572 2025-09-27,17:06:49.000,270,11059841,4525,0,1758992808,13125.35676612,27196.899016829993,53302.76589888 2025-09-27,17:06:50.000,270,11059761,4445,0,1758992809,13125.35002980999,28581.460934910006,53302.75192464 2025-09-27,17:06:51.000,270,11059981,4485,0,1758992810,13125.235512539999,26735.314935300004,53302.72397616 2025-09-27,17:06:52.000,270,11059892,3924,0,1758992811,13125.26919408999,32274.006702810002,53302.76589888 2025-09-27,17:06:53.000,270,11059767,4725,0,1758992812,13125.29613933,30427.7197206,53302.72397616 2025-09-27,17:06:54.000,270,11059800,3965,0,1758992813,13125.323084569995,29966.290719929995,53302.71000192001 2025-09-27,17:06:55.000,270,11059851,4445,0,1758992814,13125.26919408999,34120.300734150005,53302.71000192001 2025-09-27,17:06:56.000,270,11059796,3924,0,1758992815,13125.24898515999,33658.80829130999,53302.71000192001 2025-09-27,17:06:57.000,270,11059801,4445,0,1758992816,13125.235512539999,32735.513243909998,53302.74493752 2025-09-27,17:06:58.000,270,11059799,4445,0,1758992817,13125.174885749999,24427.500264600007,53302.75192464 2025-09-27,17:06:59.000,270,11059822,3845,0,1758992818,13125.174885749999,32274.077194109996,53302.72397616 2025-09-27,17:07:00.000,270,11059851,4685,0,1758992819,13125.195094679999,27196.772132490005,53302.79384736 2025-09-27,17:07:01.000,270,11059802,4004,0,1758992820,13125.161413129994,25812.245460060003,53302.689040560006 2025-09-27,17:07:02.000,270,11059831,4405,0,1758992821,13125.147940509989,29504.692540140008,53302.69602768 2025-09-27,17:07:03.000,270,11059811,4725,0,1758992822,13125.161413129994,24889.105493519994,53302.59122088001 2025-09-27,17:07:04.000,270,11059788,4205,0,1758992823,13125.134467889999,29966.262523409998,53302.64711784 2025-09-27,17:07:05.000,270,11059912,4325,0,1758992824,13125.019950619993,23504.430789360005,53302.69602768 2025-09-27,17:07:06.000,270,11059773,4605,0,1758992825,13125.040159549993,31350.909031050003,53302.64013072001 2025-09-27,17:07:07.000,270,11059861,4645,0,1758992826,13124.972796449998,29966.22022863,53302.6331436 2025-09-27,17:07:08.000,270,11059866,3965,0,1758992827,13125.013214309998,27196.750985100007,53302.619169360005 2025-09-27,17:07:09.000,270,11059917,4285,0,1758992828,13125.013214309998,33658.533375240004,53302.64711784 2025-09-27,17:07:10.000,270,11059825,4525,0,1758992829,13124.993005379998,32273.936211509994,53302.59122088001 2025-09-27,17:07:11.000,270,11059808,4125,0,1758992830,13125.026686929989,26273.526429000005,53302.77987312001 2025-09-27,17:07:12.000,270,11059884,4004,0,1758992831,13124.986269069988,26735.145756180005,53302.689040560006 2025-09-27,17:07:13.000,270,11059884,3885,0,1758992832,13124.999741689993,24888.837626580003,53302.668079200004 2025-09-27,17:07:14.000,270,11059765,4525,0,1758992833,13124.999741689993,30427.578737999997,53302.619169360005 2025-09-27,17:07:15.000,270,11059836,3965,0,1758992834,13124.986269069988,28581.291755790007,53302.57724664 2025-09-27,17:07:16.000,270,11059851,4525,0,1758992835,13124.972796449998,26734.983626190005,53302.6331436 2025-09-27,17:07:17.000,270,11059872,3965,0,1758992836,13124.972796449998,25811.843659649996,53302.59122088001 2025-09-27,17:07:18.000,270,11059812,4325,0,1758992837,13125.013214309998,25350.266627250006,53302.619169360005 2025-09-27,17:07:19.000,270,11059819,4325,0,1758992838,13124.979532759993,26734.920184019997,53302.64711784 2025-09-27,17:07:20.000,270,11059909,4605,0,1758992839,13124.959323829993,26734.88493837,53302.51436256001 2025-09-27,17:07:21.000,270,11059860,4045,0,1758992840,13124.939114899993,29965.719740400004,53302.44449136001 2025-09-27,17:07:22.000,270,11059790,3965,0,1758992841,13124.993005379998,31811.957378699997,53302.549298160004 2025-09-27,17:07:23.000,270,11059876,4004,0,1758992842,13124.999741689993,30427.317920190006,53302.5283368 2025-09-27,17:07:24.000,270,11059958,4165,0,1758992843,13124.966060139988,25811.752020960004,53302.54231104001 2025-09-27,17:07:25.000,270,11059793,4205,0,1758992844,13125.013214309998,34581.285639630005,53302.4584656 2025-09-27,17:07:26.000,270,11059869,4565,0,1758992845,13124.999741689993,30427.2262815,53302.521349680006 2025-09-27,17:07:27.000,270,11059824,3645,0,1758992846,13124.972796449998,29965.656298229995,53302.51436256001 2025-09-27,17:07:28.000,270,11059803,4365,0,1758992847,13124.939114899993,25350.090398999993,53302.47243984001 2025-09-27,17:07:29.000,270,11059889,4525,0,1758992848,13124.932378589998,29504.13565887,53302.50737544 2025-09-27,17:07:30.000,270,11059833,4405,0,1758992849,13124.993005379998,26734.701660990002,53302.47942696 2025-09-27,17:07:32.000,270,11059784,4004,0,1758992851,13124.966060139988,29042.403545609995,53302.51436256001 2025-09-27,17:07:33.000,270,11059796,4245,0,1758992852,13124.939114899993,30426.986611080007,53302.49340120001 2025-09-27,17:07:34.000,270,11059957,4565,0,1758992853,13124.972796449998,27196.053121229997,53302.451478480005 2025-09-27,17:07:35.000,270,11059860,4445,0,1758992854,13124.999741689993,26734.3985484,53302.44449136001 2025-09-27,17:07:36.000,270,11059844,4004,0,1758992855,13124.945851209988,28580.629137569995,53302.402568640005 2025-09-27,17:07:37.000,270,11059868,3965,0,1758992856,13124.945851209988,31349.929201980005,53302.46545272 2025-09-27,17:07:38.000,270,11059834,4285,0,1758992857,13124.952587519998,35042.362183799996,53302.402568640005 2025-09-27,17:07:39.000,270,11059654,4045,0,1758992858,13125.033423239998,33196.032906809996,53302.451478480005 2025-09-27,17:07:40.000,270,11059838,4165,0,1758992859,13125.080577409994,30426.768088049997,53302.53532392 2025-09-27,17:07:41.000,270,11059739,4525,0,1758992860,13125.026686929989,32734.505218320002,53302.3885944 2025-09-27,17:07:42.000,270,11059813,4565,0,1758992861,13125.033423239998,28580.516351490005,53302.39558152001 2025-09-27,17:07:43.000,270,11059783,4445,0,1758992862,13124.966060139988,31811.44984134,53302.48641408 2025-09-27,17:07:44.000,270,11059917,4605,0,1758992863,13125.046895859989,32734.477021800005,53302.51436256001 2025-09-27,17:07:45.000,270,11059859,4525,0,1758992864,13125.006477999988,26734.2575658,53302.53532392 2025-09-27,17:07:46.000,270,11059896,3924,0,1758992865,13124.972796449998,35965.33297122001,53302.48641408 2025-09-27,17:07:47.000,270,11059750,4165,0,1758992866,13124.939114899993,30888.18299046,53302.44449136001 2025-09-27,17:07:48.000,270,11059959,4165,0,1758992867,13125.013214309998,26734.271664059997,53302.41654288 2025-09-27,17:07:49.000,270,11059879,4645,0,1758992868,13125.033423239998,31811.27361309,53302.47243984001 2025-09-27,17:07:50.000,270,11059894,4085,0,1758992869,13124.952587519998,30888.140695680006,53302.50737544 2025-09-27,17:07:51.000,270,11059808,4085,0,1758992870,13124.952587519998,26734.130681459996,53302.55628528 2025-09-27,17:07:52.000,270,11059954,4125,0,1758992871,13124.972796449998,30426.5918598,53302.521349680006 2025-09-27,17:07:53.000,270,11059874,4085,0,1758992872,13124.999741689993,29965.000729139996,53302.56327240001 2025-09-27,17:07:54.000,270,11059816,4165,0,1758992873,13124.972796449998,32734.110467039995,53302.50737544 2025-09-27,17:07:55.000,270,11059825,4685,0,1758992874,13124.986269069988,29041.818467820005,53302.521349680006 2025-09-27,17:07:56.000,270,11059908,3924,0,1758992875,13124.986269069988,32734.20915486,53302.55628528 2025-09-27,17:07:57.000,270,11059777,4445,0,1758992876,13124.999741689993,27195.552633,53302.44449136001 2025-09-27,17:07:58.000,270,11059835,4525,0,1758992877,13125.006477999988,25810.913174490008,53302.47942696 2025-09-27,17:07:59.000,270,11059800,4165,0,1758992878,13124.999741689993,30887.809386570007,53302.3885944 2025-09-27,17:08:00.000,270,11059849,4485,0,1758992879,13124.966060139988,34580.24941752,53302.53532392 2025-09-27,17:08:01.000,270,11059909,4485,0,1758992880,13124.999741689993,27656.960486280004,53302.44449136001 2025-09-27,17:08:02.000,270,11059820,4125,0,1758992881,13124.898697039993,29503.113535020006,53302.43750424 2025-09-27,17:08:03.000,270,11059865,4565,0,1758992882,13124.912169659998,28580.015863260007,53302.5283368 2025-09-27,17:08:04.000,270,11059747,4525,0,1758992883,13124.871751799998,26272.194143429995,53302.40955576 2025-09-27,17:08:05.000,270,11059933,4485,0,1758992884,13124.891960729998,29503.16287893,53302.3885944 2025-09-27,17:08:06.000,270,11059975,4605,0,1758992885,13124.811125009997,28118.48817477,53302.27680048001 2025-09-27,17:08:07.000,270,11059864,3965,0,1758992886,13124.797652389992,29041.55060088,53302.51436256001 2025-09-27,17:08:08.000,270,11059801,4445,0,1758992887,13124.723552980002,22579.845751169996,53302.39558152001 2025-09-27,17:08:09.000,270,11059953,4565,0,1758992888,13124.723552980002,31349.301829410004,53302.42353000001 2025-09-27,17:08:10.000,270,11059858,4004,0,1758992889,13124.669662499997,29502.986650680003,53302.36763304 2025-09-27,17:08:11.000,270,11059789,4525,0,1758992890,13124.615772019992,33195.48307467,53302.33968456 2025-09-27,17:08:12.000,270,11059893,4445,0,1758992891,13124.615772019992,30887.682502230004,53302.44449136001 2025-09-27,17:08:13.000,270,11059879,4485,0,1758992892,13124.609035709997,30887.647256580007,53302.31173608 2025-09-27,17:08:14.000,270,11059926,4125,0,1758992893,13124.561881540001,29503.00074894,53302.36064592 2025-09-27,17:08:15.000,270,11059874,3965,0,1758992894,13124.507991059996,31349.238387239995,53302.36763304 2025-09-27,17:08:16.000,270,11059806,3765,0,1758992895,13124.514727369991,29041.38847089,53302.381607280004 2025-09-27,17:08:17.000,270,11059827,4445,0,1758992896,13124.501254750001,29041.339126980005,53302.43051712 2025-09-27,17:08:18.000,270,11059949,4485,0,1758992897,13124.474309509991,27195.270667799996,53302.47243984001 2025-09-27,17:08:19.000,270,11059865,4245,0,1758992898,13124.46083689,30426.056125920004,53302.402568640005 2025-09-27,17:08:20.000,270,11059847,4445,0,1758992899,13124.487782129996,27195.143783460007,53302.36763304 2025-09-27,17:08:21.000,270,11059834,4165,0,1758992900,13124.454100579991,25810.398587999996,53302.39558152001 2025-09-27,17:08:22.000,270,11059905,4485,0,1758992901,13124.447364269996,32733.617027939996,53302.39558152001 2025-09-27,17:08:23.000,270,11059794,4165,0,1758992902,13124.454100579991,29041.21929177,53302.40955576 2025-09-27,17:08:24.000,270,11059895,4805,0,1758992903,13124.454100579991,29964.246472230006,53302.36763304 2025-09-27,17:08:25.000,270,11059841,4605,0,1758992904,13124.494518439991,30425.710718550006,53302.4584656 2025-09-27,17:08:26.000,270,11059835,4285,0,1758992905,13124.46083689,28117.966539150002,53302.47942696 2025-09-27,17:08:27.000,270,11059758,4165,0,1758992906,13124.474309509991,27194.826572610007,53302.332697440004 2025-09-27,17:08:28.000,270,11059749,4525,0,1758992907,13124.507991059996,26733.2706876,53302.34667168001 2025-09-27,17:08:29.000,270,11059832,4245,0,1758992908,13124.534936299991,32271.715735560007,53302.41654288 2025-09-27,17:08:30.000,270,11059865,4405,0,1758992909,13124.528199989996,30887.019884010006,53302.402568640005 2025-09-27,17:08:31.000,270,11059813,4365,0,1758992910,13124.541672610001,30425.61907986,53302.46545272 2025-09-27,17:08:33.000,270,11059738,4045,0,1758992912,13124.602299400001,24887.040098430007,53302.4584656 2025-09-27,17:08:34.000,270,11059768,3965,0,1758992913,13124.602299400001,30887.08332618,53302.353658800006 2025-09-27,17:08:35.000,270,11059760,3885,0,1758992914,13124.602299400001,25348.56778692,53302.3885944 2025-09-27,17:08:36.000,270,11059809,4445,0,1758992915,13124.662926190002,25348.532541270004,53302.32571032001 2025-09-27,17:08:37.000,270,11059883,4325,0,1758992916,13124.710080359997,29963.957457900004,53302.402568640005 2025-09-27,17:08:38.000,270,11059922,4045,0,1758992917,13124.669662499997,29502.507309840003,53302.36763304 2025-09-27,17:08:39.000,270,11059883,4565,0,1758992918,13124.730289289997,29040.831589620007,53302.451478480005 2025-09-27,17:08:40.000,270,11059758,4205,0,1758992919,13124.703344050002,24425.434869510005,53302.33968456 2025-09-27,17:08:41.000,270,11059829,4525,0,1758992920,13124.703344050002,28117.84670394,53302.32571032001 2025-09-27,17:08:42.000,270,11059756,3965,0,1758992921,13124.743761910002,28579.4378346,53302.353658800006 2025-09-27,17:08:43.000,270,11059904,3885,0,1758992922,13124.683135120002,28117.860802199997,53302.402568640005 2025-09-27,17:08:44.000,270,11059815,4165,0,1758992923,13124.683135120002,27656.424752399995,53302.3885944 2025-09-27,17:08:45.000,270,11059924,4045,0,1758992924,13124.716816669992,24887.068294950004,53302.40955576 2025-09-27,17:08:46.000,270,11059940,3924,0,1758992925,13124.689871429997,33194.975537310005,53302.37462016001 2025-09-27,17:08:47.000,270,11059768,3804,0,1758992926,13124.696607739992,28579.508325899995,53302.42353000001 2025-09-27,17:08:48.000,270,11059824,4205,0,1758992927,13124.737025599992,32271.821472509997,53302.29776184 2025-09-27,17:08:49.000,270,11059796,4085,0,1758992928,13124.710080359997,32271.899012940004,53302.37462016001 2025-09-27,17:08:50.000,270,11059794,3965,0,1758992929,13124.649453569997,24887.082393210003,53302.4584656 2025-09-27,17:08:51.000,270,11059803,4365,0,1758992930,13124.683135120002,29964.091391370006,53302.53532392 2025-09-27,17:08:52.000,270,11059837,4485,0,1758992931,13124.649453569997,24887.040098430007,53302.41654288 2025-09-27,17:08:53.000,270,11059835,4565,0,1758992932,13124.588826779996,30425.590883340003,53302.42353000001 2025-09-27,17:08:54.000,270,11059825,4525,0,1758992933,13124.602299400001,29040.965523089995,53302.3885944 2025-09-27,17:08:55.000,270,11059847,4725,0,1758992934,13124.555145229991,27194.706737400003,53302.43750424 2025-09-27,17:08:56.000,270,11059803,4605,0,1758992935,13124.48104582,29040.880933530003,53302.30474896001 2025-09-27,17:08:57.000,270,11059806,4045,0,1758992936,13124.501254750001,29964.027949199997,53302.3885944 2025-09-27,17:08:58.000,270,11059775,4645,0,1758992937,13124.507991059996,28579.332097649996,53302.3885944 2025-09-27,17:08:59.000,270,11059754,4085,0,1758992938,13124.433891649991,26271.637262160002,53302.33968456 2025-09-27,17:09:00.000,270,11059855,4365,0,1758992939,13124.366528549996,30887.167915740007,53302.34667168001 2025-09-27,17:09:01.000,270,11059860,3804,0,1758992940,13124.38000117,28579.45898199,53302.39558152001 2025-09-27,17:09:02.000,270,11059937,4565,0,1758992941,13124.33284699999,33656.47502928,53302.34667168001 2025-09-27,17:09:03.000,270,11059859,4525,0,1758992942,13124.31263806999,25348.553688660002,53302.43750424 2025-09-27,17:09:04.000,270,11059887,4365,0,1758992943,13124.37326485999,25348.56073779,53302.402568640005 2025-09-27,17:09:05.000,270,11059793,4285,0,1758992944,13124.41368271999,32271.63819513,53302.42353000001 2025-09-27,17:09:06.000,270,11059840,4165,0,1758992945,13124.33958331,32733.40555404,53302.37462016001 2025-09-27,17:09:07.000,270,11059866,4085,0,1758992946,13124.27895652,29964.00680181,53302.47243984001 2025-09-27,17:09:08.000,270,11059913,4485,0,1758992947,13124.285692829995,30887.160866610007,53302.381607280004 2025-09-27,17:09:09.000,270,11059825,4565,0,1758992948,13124.285692829995,27656.34721197,53302.34667168001 2025-09-27,17:09:10.000,270,11059757,4485,0,1758992949,13124.23853866,35041.05809475,53302.32571032001 2025-09-27,17:09:11.000,270,11059804,4045,0,1758992950,13124.27222020999,34117.896980820005,53302.29077472 2025-09-27,17:09:12.000,270,11059772,3965,0,1758992951,13124.25201127999,29502.422720279996,53302.3885944 2025-09-27,17:09:33.000,270,11059809,4685,0,1758992972,13123.948877329989,33656.31994842,53302.185967920006 2025-09-27,17:09:34.000,270,11059836,3804,0,1758992973,13123.975822569999,28579.296852,53302.234877760005 2025-09-27,17:09:35.000,270,11059779,4645,0,1758992974,13123.962349949994,29502.486162450004,53302.15103232 2025-09-27,17:09:36.000,270,11059776,4045,0,1758992975,13124.063394599994,32271.7721286,53302.49340120001 2025-09-27,17:09:37.000,270,11059696,4045,0,1758992976,13124.016240429999,30425.534490299993,53302.48641408 2025-09-27,17:09:38.000,270,11059694,4245,0,1758992977,13124.09033983999,30887.019884010006,53302.47243984001 2025-09-27,17:09:39.000,270,11059896,4205,0,1758992978,13124.11054876999,29963.894015729995,53302.53532392 2025-09-27,17:09:40.000,270,11059850,4325,0,1758992979,13124.103812459995,29502.401572889998,53302.521349680006 2025-09-27,17:09:41.000,270,11059834,4165,0,1758992980,13124.07013090999,25810.03203324,53302.41654288 2025-09-27,17:09:42.000,270,11059840,4045,0,1758992981,13124.04992197999,29040.859786140005,53302.451478480005 2025-09-27,17:09:43.000,270,11059838,4045,0,1758992982,13123.881514229994,27194.664442620007,53302.13705808001 2025-09-27,17:09:44.000,270,11059908,3965,0,1758992983,13123.942141019994,30887.026933140005,53302.17199368 2025-09-27,17:09:45.000,270,11059873,4725,0,1758992984,13123.868041609989,31810.047064469996,53302.06019976001 2025-09-27,17:09:46.000,270,11059807,4485,0,1758992985,13123.787205889988,25348.377460410004,53302.02526416 2025-09-27,17:09:47.000,270,11059896,4004,0,1758992986,13123.726579099988,31348.448884679994,53302.17898080001 2025-09-27,17:09:48.000,270,11059828,4085,0,1758992987,13123.760260649993,30886.885950540003,53302.09513536 2025-09-27,17:09:49.000,270,11059775,4565,0,1758992988,13123.820887439993,31809.962474910004,53302.116096720005 2025-09-27,17:09:50.000,270,11059988,4245,0,1758992989,13123.719842789993,28117.550640479996,53302.02526416 2025-09-27,17:09:51.000,270,11059941,4605,0,1758992990,13123.793942199998,32271.405573840006,53302.074174 2025-09-27,17:09:52.000,270,11059896,3885,0,1758992991,13123.746788029988,36425.39444067,53302.03225128 2025-09-27,17:09:53.000,270,11059937,4605,0,1758992992,13123.679424929993,30886.90709793,53301.92744448 2025-09-27,17:09:54.000,270,11059840,4085,0,1758992993,13123.753524339998,33194.53849125,53301.95539296 2025-09-27,17:09:55.000,270,11059760,4125,0,1758992994,13123.692897549998,26271.150872190003,53302.06019976001 2025-09-27,17:09:56.000,270,11059759,4605,0,1758992995,13123.699633859993,24425.237493869994,53302.10212248 2025-09-27,17:09:57.000,270,11059931,4605,0,1758992996,13123.746788029988,27655.994755470005,53301.96936720001 2025-09-27,17:09:58.000,270,11059881,4605,0,1758992997,13123.760260649993,33194.79930906001,53301.94141872001 2025-09-27,17:09:59.000,270,11059777,4885,0,1758992998,13123.766996959988,29040.669459630008,53302.046225520004 2025-09-27,17:10:00.000,270,11059893,4485,0,1758992999,13123.659215999993,27194.516410890006,53302.08116112 2025-09-27,17:10:01.000,270,11059855,4365,0,1758993000,13123.713106479998,28117.67047569,53302.03225128 2025-09-27,17:10:02.000,270,11059665,4445,0,1758993001,13123.706370170003,27656.255573279996,53302.05321264 2025-09-27,17:10:03.000,270,11059719,4725,0,1758993002,13123.665952310002,30425.463999,53301.91347024 2025-09-27,17:10:04.000,270,11059820,4245,0,1758993003,13123.598589209992,29040.824540489994,53302.0043028 2025-09-27,17:10:05.000,270,11059942,4165,0,1758993004,13123.632270759997,25810.010885850003,53302.074174 2025-09-27,17:10:06.000,270,11059820,4165,0,1758993005,13123.578380279992,27194.509361760007,53301.99032856001 2025-09-27,17:10:07.000,270,11059843,4645,0,1758993006,13123.612061829997,35041.04399649,53302.046225520004 2025-09-27,17:10:08.000,270,11059870,4485,0,1758993007,13123.463863010002,25809.905148899998,53302.046225520004 2025-09-27,17:10:09.000,270,11059967,4805,0,1758993008,13123.517753489992,33656.31994842,53302.06019976001 2025-09-27,17:10:10.000,270,11059801,4525,0,1758993009,13123.436917769992,29963.68959096,53302.17898080001 2025-09-27,17:10:11.000,270,11059844,4205,0,1758993010,13123.396499909992,33194.7147195,53301.90648312 2025-09-27,17:10:12.000,270,11059893,4645,0,1758993011,13123.356082049992,32271.666391649997,53301.99032856001 2025-09-27,17:10:13.000,270,11059869,4525,0,1758993012,13123.477335629992,29963.915163120007,53302.03225128 2025-09-27,17:10:14.000,270,11059797,4445,0,1758993013,13123.403236220001,34579.38237453,53302.0043028 2025-09-27,17:10:15.000,270,11059736,4325,0,1758993014,13123.423445150001,26732.97462414,53301.90648312 2025-09-27,17:10:16.000,270,11060020,4125,0,1758993015,13123.322400500001,31348.70970249,53301.95539296 2025-09-27,17:10:17.000,270,11059884,3965,0,1758993016,13123.356082049992,28117.536542219998,53302.0043028 2025-09-27,17:10:18.000,270,11059847,4445,0,1758993017,13123.275246329991,28579.11357462,53302.05321264 2025-09-27,17:10:19.000,270,11059775,4565,0,1758993018,13123.17420167999,31348.653309450005,53302.09513536 2025-09-27,17:10:20.000,270,11059775,4605,0,1758993019,13123.207883229996,34579.42466931,53301.9344316 2025-09-27,17:10:21.000,270,11059840,4165,0,1758993020,13123.14052013,31810.103457510006,53301.99032856001 2025-09-27,17:10:22.000,270,11059790,4365,0,1758993021,13123.20114692,29040.718803540003,53301.96238008 2025-09-27,17:10:23.000,270,11059917,4445,0,1758993022,13123.15399274999,31348.06823166,53301.92045736001 2025-09-27,17:10:24.000,270,11059706,4285,0,1758993023,13123.1203112,25348.285821719997,53301.899496000005 2025-09-27,17:10:25.000,270,11060010,4045,0,1758993024,13123.17420167999,24425.131756920004,53301.95539296 2025-09-27,17:10:26.000,270,11059778,4165,0,1758993025,13123.05968441,27655.945411559995,53301.88552176 2025-09-27,17:10:27.000,270,11059716,4205,0,1758993026,13123.11357488999,25809.792362820008,53301.92744448 2025-09-27,17:10:28.000,270,11060015,4765,0,1758993027,13123.066420719995,27655.917215039997,53301.81565056 2025-09-27,17:10:29.000,270,11059677,4485,0,1758993028,13123.10010227,25809.70777326,53301.997315680004 2025-09-27,17:10:30.000,270,11060089,4405,0,1758993029,13123.16072906,34579.00877063999,53301.91347024 2025-09-27,17:10:31.000,270,11059833,4405,0,1758993030,13123.167465369996,30886.74496794,53301.92744448 2025-09-27,17:10:32.000,270,11059948,3845,0,1758993031,13123.147256439996,28579.014886799996,53302.046225520004 2025-09-27,17:10:33.000,270,11059862,4245,0,1758993032,13123.147256439996,29963.555657489997,53301.9344316 2025-09-27,17:10:34.000,270,11059888,4405,0,1758993033,13123.167465369996,26732.565774600007,53301.731805120005 2025-09-27,17:10:35.000,270,11059894,4165,0,1758993034,13123.13378381999,31809.588871019994,53301.78770208 2025-09-27,17:10:36.000,270,11059831,4525,0,1758993035,13123.17420167999,26271.17906871,53301.70385664001 2025-09-27,17:10:37.000,270,11059994,3924,0,1758993036,13123.07315702999,31809.758050139993,53301.89250888001 2025-09-27,17:10:38.000,270,11059883,4445,0,1758993037,13123.106838579995,33655.805361930004,53301.91347024 2025-09-27,17:10:39.000,270,11059724,4125,0,1758993038,13123.16072906,31809.645264060004,53301.78770208 2025-09-27,17:10:40.000,270,11059811,4565,0,1758993039,13123.09336595999,28578.725872470008,53301.794689199996 2025-09-27,17:10:41.000,270,11059897,4485,0,1758993040,13123.09336595999,29501.90108466,53301.997315680004 2025-09-27,17:10:42.000,270,11059705,4405,0,1758993041,13123.15399274999,28117.3673631,53301.829624800004 2025-09-27,17:10:43.000,270,11059945,4245,0,1758993042,13123.01253023999,30424.787282520003,53301.92744448 2025-09-27,17:10:44.000,270,11059742,3965,0,1758993043,13123.03947548,29040.28880661,53301.87154752001 2025-09-27,17:10:45.000,270,11059615,4485,0,1758993044,13122.95863976,28117.085397899995,53301.80866344 2025-09-27,17:10:46.000,270,11059801,4405,0,1758993045,13122.97884869,29040.25356096,53301.81565056 2025-09-27,17:10:47.000,270,11059640,3885,0,1758993046,13122.99232130999,29040.161922269996,53301.80167632001 2025-09-27,17:10:48.000,270,11059971,4525,0,1758993047,13122.965376069995,24886.31403804,53301.97635432 2025-09-27,17:10:49.000,270,11059770,4245,0,1758993048,13122.904749279995,28117.007857470002,53301.84359904001 2025-09-27,17:10:50.000,270,11059665,4405,0,1758993049,13122.9182219,26732.438890260004,53301.82263768001 2025-09-27,17:10:51.000,270,11059919,4125,0,1758993050,13122.97884869,28117.247527889995,53301.87154752001 2025-09-27,17:10:52.000,270,11059764,4085,0,1758993051,13122.965376069995,31347.962494709995,53301.88552176 2025-09-27,17:10:53.000,270,11059822,3845,0,1758993052,13122.9182219,30886.251528840003,53301.997315680004 2025-09-27,17:10:54.000,270,11059839,4365,0,1758993053,13122.99905762,30424.547612099996,53301.80866344 2025-09-27,17:10:55.000,270,11059901,4805,0,1758993054,13122.965376069995,26270.749071779996,53301.78770208 2025-09-27,17:10:56.000,270,11059886,4004,0,1758993055,13122.93843083,29039.93635011,53301.80866344 2025-09-27,17:10:57.000,270,11059778,3804,0,1758993056,13122.965376069995,27193.649367899998,53301.80167632001 2025-09-27,17:10:58.000,270,11059972,4004,0,1758993057,13123.026002859995,26270.403664409998,53301.81565056 2025-09-27,17:10:59.000,270,11059863,4645,0,1758993058,13123.05294809999,29501.365350780005,53301.80866344 2025-09-27,17:11:00.000,270,11059793,4485,0,1758993059,13122.97884869,32270.81344692,53301.6898824 2025-09-27,17:11:01.000,270,11059748,4085,0,1758993060,13122.93843083,35962.957414410004,53301.75276648001 2025-09-27,17:11:02.000,270,11059693,4325,0,1758993061,13123.005793929995,30424.293843420004,53301.67590816001 2025-09-27,17:11:03.000,270,11060046,4085,0,1758993062,13123.046211789995,32270.594923890007,53301.76674072 2025-09-27,17:11:04.000,270,11059745,4445,0,1758993063,13122.95863976,28578.211285979996,53301.948405840005 2025-09-27,17:11:05.000,270,11059968,3885,0,1758993064,13123.01926655,24885.954532410004,53301.85757328 2025-09-27,17:11:06.000,270,11059802,4004,0,1758993065,13123.05968441,28578.126696420004,53301.8645604 2025-09-27,17:11:07.000,270,11059630,4045,0,1758993066,13123.046211789995,28578.31702293,53301.81565056 2025-09-27,17:11:08.000,270,11059693,4365,0,1758993067,13122.99905762,30424.540562969996,53301.69686952 2025-09-27,17:11:09.000,270,11059944,4004,0,1758993068,13123.01926655,28116.584909669997,53301.794689199996 2025-09-27,17:11:10.000,270,11059908,4165,0,1758993069,13123.03273916999,23962.91325369,53301.74577936 2025-09-27,17:11:11.000,270,11059825,4565,0,1758993070,13123.005793929995,33655.149792840006,53301.6898824 2025-09-27,17:11:12.000,270,11059636,4004,0,1758993071,13123.066420719995,28578.352268579998,53301.850586160006 2025-09-27,17:11:13.000,270,11059863,4445,0,1758993072,13123.07315702999,31347.59593995,53301.81565056 2025-09-27,17:11:14.000,270,11059830,4085,0,1758993073,13123.086629649995,29962.998776220003,53301.661933920004 2025-09-27,17:11:15.000,270,11059918,3924,0,1758993074,13123.147256439996,26732.065286369994,53301.7597536 2025-09-27,17:11:16.000,270,11059822,3924,0,1758993075,13123.106838579995,31347.306925619996,53301.82263768001 2025-09-27,17:11:17.000,270,11059853,4445,0,1758993076,13123.05968441,25347.43992612,53301.89250888001 2025-09-27,17:11:18.000,270,11059867,4805,0,1758993077,13123.026002859995,27655.346235510005,53301.64795968 2025-09-27,17:11:19.000,270,11059902,4004,0,1758993078,13123.15399274999,32732.150808899998,53301.80866344 2025-09-27,17:11:20.000,270,11059851,4685,0,1758993079,13123.13378381999,29039.93635011,53301.899496000005 2025-09-27,17:11:21.000,270,11059683,4485,0,1758993080,13123.03273916999,30424.448924280005,53301.8645604 2025-09-27,17:11:22.000,270,11059718,3845,0,1758993081,13123.066420719995,23962.856860650005,53302.01128992001 2025-09-27,17:11:23.000,270,11059674,4325,0,1758993082,13123.24156478,30424.420727760007,53301.780714960005 2025-09-27,17:11:24.000,270,11059970,4325,0,1758993083,13123.15399274999,27655.310989859994,53301.8645604 2025-09-27,17:11:25.000,270,11059887,4445,0,1758993084,13123.14052013,32270.799348660003,53301.71084376 2025-09-27,17:11:26.000,270,11059696,4045,0,1758993085,13123.1203112,27193.889038320005,53301.77372784001 2025-09-27,17:11:27.000,270,11059760,4045,0,1758993086,13123.05968441,29040.070283580004,53301.83661192 2025-09-27,17:11:28.000,270,11059962,3965,0,1758993087,13123.03273916999,28116.789334440007,53301.8645604 2025-09-27,17:11:29.000,270,11059911,4445,0,1758993088,13123.05968441,29962.737958409998,53301.83661192 2025-09-27,17:11:30.000,270,11059740,4004,0,1758993089,13123.10010227,29039.865858809993,53301.92744448 2025-09-27,17:11:31.000,270,11059764,3965,0,1758993090,13123.16072906,29501.41469469,53301.85757328 2025-09-27,17:11:32.000,270,11059746,4045,0,1758993091,13123.005793929995,28578.119647290005,53301.70385664001 2025-09-27,17:11:33.000,270,11059722,4165,0,1758993092,13123.066420719995,34578.15582591,53301.81565056 2025-09-27,17:11:34.000,270,11060093,4285,0,1758993093,13123.066420719995,30424.138762560004,53301.76674072 2025-09-27,17:11:35.000,270,11059897,4685,0,1758993094,13123.127047509995,28578.246531630008,53301.73879224 2025-09-27,17:11:36.000,270,11059880,4004,0,1758993095,13123.05968441,29962.759105799996,53301.794689199996 2025-09-27,17:11:37.000,270,11059865,4285,0,1758993096,13123.14052013,30885.892023210006,53301.87154752001 2025-09-27,17:11:38.000,270,11059806,4004,0,1758993097,13123.10010227,29500.907157330003,53301.95539296 2025-09-27,17:11:39.000,270,11059718,3965,0,1758993098,13123.127047509995,23501.11064913,53301.85757328 2025-09-27,17:11:40.000,270,11059779,4485,0,1758993099,13123.234828469991,29501.062238190003,53301.75276648001 2025-09-27,17:11:41.000,270,11059891,4445,0,1758993100,13123.09336595999,30423.920239529994,53301.72481800001 2025-09-27,17:11:42.000,270,11059891,4765,0,1758993101,13123.17420167999,29039.442911010003,53301.65494680001 2025-09-27,17:11:43.000,270,11059605,4485,0,1758993102,13123.07989334,25808.657452889995,53301.80866344 2025-09-27,17:11:44.000,270,11059792,3885,0,1758993103,13123.18093799,28116.331140990005,53301.794689199996 2025-09-27,17:11:45.000,270,11059878,4004,0,1758993104,13123.234828469991,31808.55969804,53301.96238008 2025-09-27,17:11:46.000,270,11059740,4085,0,1758993105,13123.19441060999,28577.936369910007,53301.85757328 2025-09-27,17:11:47.000,270,11059964,4085,0,1758993106,13123.214619539991,27193.014946199997,53301.850586160006 2025-09-27,17:11:48.000,270,11059805,4485,0,1758993107,13123.207883229996,32270.129681310005,53301.780714960005 2025-09-27,17:11:49.000,270,11059814,4165,0,1758993108,13123.13378381999,29501.026992540006,53301.74577936 2025-09-27,17:11:50.000,270,11059936,3765,0,1758993109,13123.147256439996,34116.388467,53301.82263768001 2025-09-27,17:11:51.000,270,11059958,3965,0,1758993110,13123.16072906,28577.68260123,53301.73879224 2025-09-27,17:11:52.000,270,11059804,4125,0,1758993111,13123.234828469991,35039.218271820006,53301.7597536 2025-09-27,17:11:53.000,270,11059845,4605,0,1758993112,13123.275246329991,29962.272715829997,53301.65494680001 2025-09-27,17:11:54.000,270,11059809,4365,0,1758993113,13123.268510019996,32731.544583719995,53301.84359904001 2025-09-27,17:11:55.000,270,11059771,4205,0,1758993114,13123.383027290001,28115.957537099996,53301.83661192 2025-09-27,17:11:56.000,270,11059941,4485,0,1758993115,13123.450390389997,27192.958553160002,53301.78770208 2025-09-27,17:11:57.000,270,11059875,4365,0,1758993116,13123.423445150001,32731.516387199998,53301.76674072 2025-09-27,17:11:58.000,270,11059758,4245,0,1758993117,13123.436917769992,29500.688634299993,53301.829624800004 2025-09-27,17:11:59.000,270,11059834,4045,0,1758993118,13123.409972529997,32269.981649580004,53301.89250888001 2025-09-27,17:12:00.000,270,11059961,4165,0,1758993119,13123.504280870002,32270.052140879998,53301.72481800001 2025-09-27,17:12:01.000,270,11059866,4004,0,1758993120,13123.517753489992,27193.12773228,53301.66892104 2025-09-27,17:12:02.000,270,11059846,3885,0,1758993121,13123.497544559992,28116.2395023,53301.829624800004 2025-09-27,17:12:03.000,270,11059759,4445,0,1758993122,13123.612061829997,32269.826568720004,53301.70385664001 2025-09-27,17:12:04.000,270,11059958,4045,0,1758993123,13123.524489800002,29039.16094581,53301.794689199996 2025-09-27,17:12:05.000,270,11059776,4205,0,1758993124,13123.585116590002,33654.66340287001,53301.850586160006 2025-09-27,17:12:06.000,270,11059906,3804,0,1758993125,13123.618798139993,31808.55969804,53301.83661192 2025-09-27,17:12:07.000,270,11059769,4645,0,1758993126,13123.571643969997,26731.67758422,53301.80866344 2025-09-27,17:12:08.000,270,11059794,4045,0,1758993127,13123.558171349992,33654.635206349994,53301.794689199996 2025-09-27,17:12:09.000,270,11059942,4165,0,1758993128,13123.632270759997,32731.593927630005,53301.8645604 2025-09-27,17:12:10.000,270,11059820,4085,0,1758993129,13123.692897549998,29500.709781690006,53302.02526416 2025-09-27,17:12:11.000,270,11059837,4285,0,1758993130,13123.598589209992,29500.893059070004,53301.794689199996 2025-09-27,17:12:12.000,270,11059893,4325,0,1758993131,13123.652479689998,30423.955485180006,53301.899496000005 2025-09-27,17:12:13.000,270,11059817,4285,0,1758993132,13123.719842789993,28577.85178035,53301.81565056 2025-09-27,17:12:14.000,270,11059846,3965,0,1758993133,13123.692897549998,26270.015962260004,53301.77372784001 2025-09-27,17:12:15.000,270,11059818,3965,0,1758993134,13123.753524339998,29962.470091469993,53301.899496000005 2025-09-27,17:12:16.000,270,11059882,4045,0,1758993135,13123.827623749989,25808.678600280007,53301.87154752001 2025-09-27,17:12:17.000,270,11059924,3804,0,1758993136,13123.733315409998,32731.65032067,53301.87853464 2025-09-27,17:12:18.000,270,11059826,4125,0,1758993137,13123.753524339998,26270.128748339994,53301.997315680004 2025-09-27,17:12:19.000,270,11059985,4485,0,1758993138,13123.726579099988,26731.68463335,53301.899496000005 2025-09-27,17:12:20.000,270,11060021,4485,0,1758993139,13123.780469579993,30423.927288659994,53301.90648312 2025-09-27,17:12:21.000,270,11059594,3804,0,1758993140,13123.746788029988,28577.816534700003,53301.92045736001 2025-09-27,17:12:22.000,270,11059894,3885,0,1758993141,13123.753524339998,32270.087386529995,53301.9344316 2025-09-27,17:12:23.000,270,11059722,4085,0,1758993142,13123.766996959988,29500.808469509997,53301.85757328 2025-09-27,17:12:24.000,270,11059704,4004,0,1758993143,13123.793942199998,28116.161961870006,53301.9344316 2025-09-27,17:12:25.000,270,11060018,4165,0,1758993144,13123.766996959988,24885.425847659993,53301.80866344 2025-09-27,17:12:26.000,270,11059908,3645,0,1758993145,13123.733315409998,29962.491238860006,53301.94141872001 2025-09-27,17:12:27.000,270,11059982,4085,0,1758993146,13123.814151129998,30885.299896290002,53301.92744448 2025-09-27,17:12:28.000,270,11059716,4004,0,1758993147,13123.746788029988,32731.410650250007,53301.96936720001 2025-09-27,17:12:29.000,270,11059798,3965,0,1758993148,13123.780469579993,26731.416766409995,53302.01128992001 2025-09-27,17:12:30.000,270,11059851,4445,0,1758993149,13123.834360059998,32269.805421330006,53302.10910960001 2025-09-27,17:12:31.000,270,11059832,4245,0,1758993150,13123.820887439993,31346.806437389998,53302.046225520004 2025-09-27,17:12:32.000,270,11059905,4445,0,1758993151,13123.854568989998,30423.70876563,53301.97635432 2025-09-27,17:12:33.000,270,11059770,4325,0,1758993152,13123.847832679989,30885.116618910004,53301.96238008 2025-09-27,17:12:34.000,270,11059905,4485,0,1758993153,13123.827623749989,27192.81757056,53301.96238008 2025-09-27,17:12:35.000,270,11059778,4165,0,1758993154,13123.834360059998,32269.636242210006,53302.08116112 2025-09-27,17:12:36.000,270,11059797,4405,0,1758993155,13123.861305299994,35962.05512577,53302.067186880005 2025-09-27,17:12:37.000,270,11059845,4445,0,1758993156,13123.888250539989,34115.775192689995,53302.03923840001 2025-09-27,17:12:38.000,270,11060036,4125,0,1758993157,13123.861305299994,28577.294899080007,53302.074174 2025-09-27,17:12:39.000,270,11059843,4405,0,1758993158,13123.814151129998,28115.675571900007,53302.0043028 2025-09-27,17:12:40.000,270,11059870,3885,0,1758993159,13123.827623749989,26269.529572290005,53302.06019976001 2025-09-27,17:12:41.000,270,11059943,4445,0,1758993160,13123.780469579993,29038.547671499997,53302.10212248 2025-09-27,17:12:42.000,270,11059961,4645,0,1758993161,13123.787205889988,32269.185097890004,53302.067186880005 2025-09-27,17:12:43.000,270,11059799,4565,0,1758993162,13123.814151129998,28576.815558240007,53302.06019976001 2025-09-27,17:12:44.000,270,11059884,4085,0,1758993163,13123.800678509993,29961.490262399995,53302.0043028 2025-09-27,17:12:45.000,270,11059832,4165,0,1758993164,13123.861305299994,28576.815558240007,53301.99032856001 2025-09-27,17:12:46.000,270,11059863,4445,0,1758993165,13123.787205889988,25346.03010012,53302.03923840001 2025-09-27,17:12:47.000,270,11059931,4485,0,1758993166,13123.881514229994,35961.152837129994,53302.01128992001 2025-09-27,17:12:48.000,270,11059805,4565,0,1758993167,13123.921932089994,28576.667526510006,53302.01128992001 2025-09-27,17:12:49.000,270,11059754,3965,0,1758993168,13123.894986849999,27192.162001470002,53301.92045736001 2025-09-27,17:12:50.000,270,11059856,3965,0,1758993169,13123.921932089994,32269.06526268,53301.99032856001 2025-09-27,17:12:51.000,270,11059821,4405,0,1758993170,13123.901723159994,26730.606116459996,53301.97635432 2025-09-27,17:12:52.000,270,11059865,4445,0,1758993171,13123.888250539989,25345.938461430007,53302.0043028 2025-09-27,17:12:53.000,270,11059821,4645,0,1758993172,13123.901723159994,27192.063313649996,53301.997315680004 2025-09-27,17:12:54.000,270,11059945,4485,0,1758993173,13123.921932089994,31345.97464005,53301.997315680004 2025-09-27,17:12:55.000,270,11059910,4125,0,1758993174,13123.942141019994,27192.04216626,53302.018277040006 2025-09-27,17:12:56.000,270,11059903,4485,0,1758993175,13123.982558879994,26730.57087081,53301.97635432 2025-09-27,17:12:57.000,270,11059807,4405,0,1758993176,13124.022976739994,29038.223411519997,53302.01128992001 2025-09-27,17:12:58.000,270,11059801,4365,0,1758993177,13124.09033983999,32730.459017700006,53301.97635432 2025-09-27,17:12:59.000,270,11059983,4645,0,1758993178,13124.144230319995,24884.438969459996,53301.96238008 2025-09-27,17:13:00.000,270,11059849,4285,0,1758993179,13124.23853866,31345.883001359995,53301.98334144 2025-09-27,17:13:01.000,270,11059889,4325,0,1758993180,13124.31937438,27192.133804950005,53302.08116112 2025-09-27,17:13:02.000,270,11059841,4485,0,1758993181,13124.386737479996,28115.217378450005,53301.98334144 2025-09-27,17:13:03.000,270,11059843,4365,0,1758993182,13124.521463680001,27653.781328650002,53301.96238008 2025-09-27,17:13:04.000,270,11059851,4205,0,1758993183,13124.561881540001,23038.462148970008,53302.09513536 2025-09-27,17:13:05.000,270,11059884,4165,0,1758993184,13124.669662499997,25807.741065990005,53302.1440452 2025-09-27,17:13:06.000,270,11059803,4365,0,1758993185,13124.629244639997,27654.070342980005,53302.074174 2025-09-27,17:13:07.000,270,11059822,3804,0,1758993186,13124.696607739992,24423.320130509994,53302.06019976001 2025-09-27,17:13:08.000,270,11059951,4325,0,1758993187,13124.689871429997,29038.737998009994,53302.116096720005 2025-09-27,17:13:09.000,270,11059731,4445,0,1758993188,13124.763970840002,26731.18414512,53302.17199368 2025-09-27,17:13:10.000,270,11059770,4085,0,1758993189,13124.790916079997,35038.87286444999,53302.22789064001 2025-09-27,17:13:11.000,270,11059805,4365,0,1758993190,13124.865015490002,26269.635309239995,53302.19994216 2025-09-27,17:13:12.000,270,11059847,4325,0,1758993191,13124.858279179993,26269.698751410004,53302.10212248 2025-09-27,17:13:13.000,270,11059901,4525,0,1758993192,13124.851542869998,29500.533553440007,53302.213916400004 2025-09-27,17:13:14.000,270,11059784,4045,0,1758993193,13124.858279179993,29961.941406719998,53302.19295504 2025-09-27,17:13:15.000,270,11059979,4525,0,1758993194,13124.871751799998,26731.247587289996,53302.24186488 2025-09-27,17:13:16.000,270,11059916,3804,0,1758993195,13124.844806560002,30423.617126940007,53302.283787600005 2025-09-27,17:13:17.000,270,11060010,4004,0,1758993196,13124.878488109993,28577.5345695,53302.22789064001 2025-09-27,17:13:18.000,270,11059779,4365,0,1758993197,13124.784179770002,30885.384485849994,53302.30474896001 2025-09-27,17:13:19.000,270,11059697,4485,0,1758993198,13124.844806560002,28116.06327405,53302.3885944 2025-09-27,17:13:20.000,270,11059926,4085,0,1758993199,13124.689871429997,35500.86579552,53302.37462016001 2025-09-27,17:13:21.000,270,11059988,4085,0,1758993200,13124.662926190002,29962.4066493,53302.31173608 2025-09-27,17:13:22.000,270,11059755,4325,0,1758993201,13124.642717260002,29039.238486240007,53302.30474896001 2025-09-27,17:13:23.000,270,11059854,4125,0,1758993202,13124.548408919996,26270.128748339994,53302.34667168001 2025-09-27,17:13:24.000,270,11059739,4365,0,1758993203,13124.44062796,30885.433829760004,53302.248852 2025-09-27,17:13:25.000,270,11059892,3765,0,1758993204,13124.406946409996,29039.15389668,53302.451478480005 2025-09-27,17:13:26.000,270,11059860,4004,0,1758993205,13124.35305592999,32269.946403930007,53302.22090352 2025-09-27,17:13:27.000,270,11059795,4325,0,1758993206,13124.04992197999,33192.881945700006,53302.402568640005 2025-09-27,17:13:28.000,270,11059722,4004,0,1758993207,13124.27895652,27192.718882739995,53302.30474896001 2025-09-27,17:13:29.000,270,11059773,4485,0,1758993208,13124.23180234999,29500.315030409998,53302.44449136001 2025-09-27,17:13:30.000,270,11060089,4485,0,1758993209,13124.11054876999,30884.9967837,53302.33968456 2025-09-27,17:13:31.000,270,11059948,4004,0,1758993210,13124.063394599994,33654.191111160006,53302.332697440004 2025-09-27,17:13:32.000,270,11059870,4045,0,1758993211,13124.11054876999,29500.216342590007,53302.26282624 2025-09-27,17:13:33.000,270,11059958,3965,0,1758993212,13124.043185669994,29038.695703229998,53302.25583912001 2025-09-27,17:13:34.000,270,11059868,4085,0,1758993213,13123.881514229994,26269.155968399995,53302.25583912001 2025-09-27,17:13:35.000,270,11059585,4205,0,1758993214,13124.063394599994,29500.068310860006,53302.22090352 2025-09-27,17:13:36.000,270,11060186,3645,0,1758993215,13124.03644936,35038.421720130005,53302.24186488 2025-09-27,17:13:37.000,270,11059836,3765,0,1758993216,13123.96908625999,27653.63329692,53302.10910960001 2025-09-27,17:13:38.000,270,11059686,4085,0,1758993217,13123.928668399989,31807.60101636,53302.32571032001 2025-09-27,17:13:39.000,270,11059691,4365,0,1758993218,13123.780469579993,30422.764182209998,53302.17898080001 2025-09-27,17:13:40.000,270,11060139,4725,0,1758993219,13123.868041609989,25807.353363839997,53302.165006560004 2025-09-27,17:13:41.000,270,11060056,3965,0,1758993220,13123.982558879994,25807.522542959996,53302.20692928001 2025-09-27,17:13:42.000,270,11059825,4445,0,1758993221,13123.874777919998,32730.663442470002,53302.26981336 2025-09-27,17:13:43.000,270,11060053,4605,0,1758993222,13123.773733269998,27653.47116693,53302.37462016001 2025-09-27,17:13:44.000,270,11059842,4004,0,1758993223,13123.881514229994,26269.050231450005,53302.08814824001 2025-09-27,17:13:45.000,270,11059779,4325,0,1758993224,13123.841096369993,32730.177052500003,53302.15801944001 2025-09-27,17:13:46.000,270,11059848,3965,0,1758993225,13123.881514229994,27191.999871480002,53302.17898080001 2025-09-27,17:13:47.000,270,11059898,3804,0,1758993226,13123.901723159994,27191.957576700006,53302.17898080001 2025-09-27,17:13:48.000,270,11059751,4565,0,1758993227,13123.766996959988,28576.597035209998,53302.44449136001 2025-09-27,17:13:49.000,270,11059725,4405,0,1758993228,13123.773733269998,32730.3885264,53302.26282624 2025-09-27,17:13:50.000,270,11060063,4445,0,1758993229,13123.800678509993,28576.780312589995,53302.26282624 2025-09-27,17:13:51.000,270,11059903,4445,0,1758993230,13123.787205889988,27653.407724760007,53302.22789064001 2025-09-27,17:13:52.000,270,11059705,4125,0,1758993231,13123.719842789993,28576.505396520006,53302.234877760005 2025-09-27,17:13:53.000,270,11059917,4445,0,1758993232,13123.814151129998,29499.51142959,53302.15801944001 2025-09-27,17:13:54.000,270,11059866,4004,0,1758993233,13123.827623749989,27191.809544970005,53302.27680048001 2025-09-27,17:13:55.000,270,11059760,3924,0,1758993234,13123.868041609989,31807.030036829994,53302.22789064001 2025-09-27,17:13:56.000,270,11059837,4525,0,1758993235,13123.874777919998,28576.498347390007,53302.34667168001 2025-09-27,17:13:57.000,270,11059838,4004,0,1758993236,13123.928668399989,35037.80844582,53302.248852 2025-09-27,17:13:58.000,270,11059801,4445,0,1758993237,13124.00950411999,29499.32815221,53302.17898080001 2025-09-27,17:13:59.000,270,11059695,4445,0,1758993238,13124.00950411999,29960.834693309997,53302.248852 2025-09-27,17:14:00.000,270,11059863,4245,0,1758993239,13124.063394599994,29961.12370764,53302.185967920006 2025-09-27,17:14:01.000,270,11059840,4004,0,1758993240,13124.103812459995,27653.372479109996,53302.15103232 2025-09-27,17:14:02.000,270,11059944,4004,0,1758993241,13124.09707615,31807.248559860003,53302.24186488 2025-09-27,17:14:03.000,270,11059851,4485,0,1758993242,13124.05665829,27653.527559969996,53302.165006560004 2025-09-27,17:14:04.000,270,11059879,4685,0,1758993243,13124.02971304999,31345.784313540003,53302.27680048001 2025-09-27,17:14:05.000,270,11059777,4245,0,1758993244,13124.016240429999,26730.613165589995,53302.248852 2025-09-27,17:14:06.000,270,11059807,4325,0,1758993245,13124.002767809994,32269.030017030003,53302.26981336 2025-09-27,17:14:07.000,270,11059814,3845,0,1758993246,13123.948877329989,30884.468098950005,53302.234877760005 2025-09-27,17:14:08.000,270,11059803,4405,0,1758993247,13123.962349949994,30884.552688509997,53302.30474896001 2025-09-27,17:14:09.000,270,11059794,4085,0,1758993248,13123.861305299994,29038.413738029994,53302.15103232 2025-09-27,17:14:10.000,270,11059906,4045,0,1758993249,13123.834360059998,29038.420787159994,53302.248852 2025-09-27,17:14:11.000,270,11059864,4045,0,1758993250,13123.787205889988,31346.101524390004,53302.24186488 2025-09-27,17:14:12.000,270,11059839,4445,0,1758993251,13123.672688619998,30884.489246340003,53302.26282624 2025-09-27,17:14:13.000,270,11059939,4685,0,1758993252,13123.652479689998,30884.37646026,53302.234877760005 2025-09-27,17:14:14.000,270,11059920,4125,0,1758993253,13123.612061829997,32730.37442814,53302.29077472 2025-09-27,17:14:15.000,270,11059857,4285,0,1758993254,13123.571643969997,29961.243542850003,53302.26981336 2025-09-27,17:14:16.000,270,11059834,3804,0,1758993255,13123.477335629992,29961.081412860003,53302.19994216 2025-09-27,17:14:17.000,270,11059690,3885,0,1758993256,13123.504280870002,34114.90110057,53302.26282624 2025-09-27,17:14:18.000,270,11059837,4525,0,1758993257,13123.443654080002,30422.56680657,53302.31173608 2025-09-27,17:14:19.000,270,11059828,4165,0,1758993258,13123.430181459997,27191.795446710006,53302.26981336 2025-09-27,17:14:20.000,270,11059920,3885,0,1758993259,13123.376290979992,27653.294938680003,53302.19295504 2025-09-27,17:14:21.000,270,11059907,4565,0,1758993260,13123.362818360001,30883.974659850006,53302.12308384 2025-09-27,17:14:22.000,270,11059828,3885,0,1758993261,13123.329136809996,32730.071315549998,53302.13007096 2025-09-27,17:14:23.000,270,11059846,4245,0,1758993262,13123.335873119991,25345.501415370003,53302.27680048001 2025-09-27,17:14:24.000,270,11059942,4125,0,1758993263,13123.342609430001,31345.403660519994,53302.17898080001 2025-09-27,17:14:25.000,270,11059806,4085,0,1758993264,13123.349345739996,28576.188185670006,53302.185967920006 2025-09-27,17:14:26.000,270,11059667,4285,0,1758993265,13123.342609430001,29499.236513519994,53302.165006560004 2025-09-27,17:14:27.000,270,11059844,4125,0,1758993266,13123.362818360001,30883.770235079995,53302.15801944001 2025-09-27,17:14:28.000,270,11059773,4325,0,1758993267,13123.389763599997,29960.679612449996,53302.09513536 2025-09-27,17:14:29.000,270,11059798,3885,0,1758993268,13123.335873119991,30883.636301610008,53302.1440452 2025-09-27,17:14:30.000,270,11059755,4405,0,1758993269,13123.342609430001,29037.54669504,53302.01128992001 2025-09-27,17:14:31.000,270,11059780,4125,0,1758993270,13123.335873119991,24422.14997493,53302.15801944001 2025-09-27,17:14:32.000,270,11059905,4245,0,1758993271,13123.369554669996,33191.21130189,53302.12308384 2025-09-27,17:14:33.000,270,11059884,4245,0,1758993272,13123.315664189991,28575.93441699,53302.15801944001 2025-09-27,17:14:34.000,270,11059856,3965,0,1758993273,13123.275246329991,27652.921334790008,53302.185967920006 2025-09-27,17:14:35.000,270,11059845,4565,0,1758993274,13123.322400500001,29037.356368530003,53302.08814824001 2025-09-27,17:14:36.000,270,11059886,3965,0,1758993275,13123.24156478,29498.891106149997,53302.13705808001 2025-09-27,17:14:37.000,270,11059907,4325,0,1758993276,13123.24156478,35037.152876730004,53302.09513536 2025-09-27,17:14:38.000,270,11059798,3965,0,1758993277,13123.288718949996,29037.123747239995,53302.018277040006 2025-09-27,17:14:39.000,270,11059856,4085,0,1758993278,13123.295455259991,29960.235517260007,53302.10212248 2025-09-27,17:14:40.000,270,11059810,3725,0,1758993279,13123.281982640001,34575.4278126,53302.046225520004 2025-09-27,17:14:41.000,270,11059885,4365,0,1758993280,13123.315664189991,30883.290894239995,53302.0043028 2025-09-27,17:14:42.000,270,11059988,3924,0,1758993281,13123.349345739996,28575.28589703,53301.99032856001 2025-09-27,17:14:43.000,270,11059846,4045,0,1758993282,13123.322400500001,29498.39061792,53302.074174 2025-09-27,17:14:44.000,270,11059902,3924,0,1758993283,13123.288718949996,29960.00289597,53302.03225128 2025-09-27,17:14:45.000,270,11059864,4045,0,1758993284,13123.214619539991,29959.939453800005,53301.96238008 2025-09-27,17:14:46.000,270,11059773,4645,0,1758993285,13123.17420167999,25344.75420759,53301.98334144 2025-09-27,17:14:47.000,270,11059823,4485,0,1758993286,13123.07989334,28575.412781370003,53301.92744448 2025-09-27,17:14:48.000,270,11059867,4365,0,1758993287,13122.99232130999,37344.403617029995,53301.89250888001 2025-09-27,17:14:49.000,270,11059802,3965,0,1758993288,13122.9182219,27652.547730899998,53301.94141872001 2025-09-27,17:14:50.000,270,11059839,4605,0,1758993289,13122.844122489994,25806.53566476,53301.96936720001 2025-09-27,17:14:51.000,270,11059852,4045,0,1758993290,13122.74981414999,31806.395615129994,53301.94141872001 2025-09-27,17:14:52.000,270,11059824,3885,0,1758993291,13122.642033189994,28575.589009620002,53302.03923840001 2025-09-27,17:14:53.000,270,11059969,4285,0,1758993292,13122.642033189994,31806.289878180003,53301.84359904001 2025-09-27,17:14:54.000,270,11059830,4365,0,1758993293,13122.588142709988,29498.566846169997,53301.9344316 2025-09-27,17:14:55.000,270,11059744,4085,0,1758993294,13122.453416509998,34113.745043250005,53301.97635432 2025-09-27,17:14:56.000,270,11059726,4125,0,1758993295,13122.460152819993,24883.092585630002,53301.88552176 2025-09-27,17:14:57.000,270,11059945,4565,0,1758993296,13122.460152819993,30882.959585129996,53301.91347024 2025-09-27,17:14:58.000,270,11059760,3804,0,1758993297,13122.372580789997,29959.861913369998,53301.948405840005 2025-09-27,17:14:59.000,270,11059804,3885,0,1758993298,13122.453416509998,29498.150947500006,53301.76674072 2025-09-27,17:15:00.000,270,11059758,4125,0,1758993299,13122.507306989988,29959.650439470002,53301.95539296 2025-09-27,17:15:01.000,270,11059968,4004,0,1758993300,13122.514043299998,30421.29091404,53301.92744448 2025-09-27,17:15:02.000,270,11059729,4485,0,1758993301,13122.480361749993,30882.846799050007,53301.9344316 2025-09-27,17:15:04.000,270,11059832,4125,0,1758993303,13122.507306989988,27652.160028750004,53301.85757328 2025-09-27,17:15:05.000,270,11059852,4045,0,1758993304,13122.520779609993,26729.048258730007,53301.82263768001 2025-09-27,17:15:06.000,270,11059881,4525,0,1758993305,13122.588142709988,28113.758208540006,53301.780714960005 2025-09-27,17:15:07.000,270,11059964,3885,0,1758993306,13122.594879019998,25344.7330602,53301.87154752001 2025-09-27,17:15:08.000,270,11059779,4405,0,1758993307,13122.601615329993,31806.01496211,53301.83661192 2025-09-27,17:15:09.000,270,11059837,4485,0,1758993308,13122.574670089998,26729.203339590007,53301.83661192 2025-09-27,17:15:10.000,270,11059939,4645,0,1758993309,13122.736341529999,26729.245634370003,53301.780714960005 2025-09-27,17:15:11.000,270,11059892,4004,0,1758993310,13122.722868909994,30883.164009900007,53301.87154752001 2025-09-27,17:15:12.000,270,11059819,4685,0,1758993311,13122.716132599999,29036.940469859997,53301.76674072 2025-09-27,17:15:13.000,270,11059932,3965,0,1758993312,13122.803704629994,24883.304059529997,53301.829624800004 2025-09-27,17:15:14.000,270,11059716,4125,0,1758993313,13122.803704629994,25344.690765420004,53301.8645604 2025-09-27,17:15:15.000,270,11059899,4725,0,1758993314,13122.89801297,32267.76822276,53301.794689199996 2025-09-27,17:15:16.000,270,11059912,4045,0,1758993315,13122.97211237999,25806.37353477,53301.7597536 2025-09-27,17:15:17.000,270,11059838,3924,0,1758993316,13122.99232130999,28575.356388329994,53301.84359904001 2025-09-27,17:15:18.000,270,11060002,3965,0,1758993317,13122.965376069995,28113.878043749995,53301.8645604 2025-09-27,17:15:19.000,270,11059867,4405,0,1758993318,13123.086629649995,31806.14889558,53301.7597536 2025-09-27,17:15:20.000,270,11059790,3804,0,1758993319,13123.147256439996,30421.509437069995,53301.85757328 2025-09-27,17:15:21.000,270,11059799,4485,0,1758993320,13123.15399274999,29959.960601190003,53301.67590816001 2025-09-27,17:15:22.000,270,11060013,4485,0,1758993321,13123.22135585,31806.127748190003,53301.71084376 2025-09-27,17:15:23.000,270,11059904,3885,0,1758993322,13123.22135585,31806.141846450002,53301.76674072 2025-09-27,17:15:24.000,270,11059806,4125,0,1758993323,13123.24156478,24883.27586301,53301.780714960005 2025-09-27,17:15:25.000,270,11059871,4645,0,1758993324,13123.295455259991,32267.606092770002,53301.87154752001 2025-09-27,17:15:26.000,270,11059854,4045,0,1758993325,13123.288718949996,29498.482256610005,53301.731805120005 2025-09-27,17:15:27.000,270,11059900,4004,0,1758993326,13123.322400500001,27652.434944819994,53301.78770208 2025-09-27,17:15:28.000,270,11059860,3645,0,1758993327,13123.362818360001,32729.154928649994,53301.87154752001 2025-09-27,17:15:29.000,270,11059876,3965,0,1758993328,13123.430181459997,29959.99584684,53301.731805120005 2025-09-27,17:15:30.000,270,11059880,3965,0,1758993329,13123.463863010002,32267.690682329994,53301.71783088 2025-09-27,17:15:31.000,270,11059791,4565,0,1758993330,13123.490808249997,29498.475207480005,53301.80866344 2025-09-27,17:15:32.000,270,11059885,4365,0,1758993331,13123.578380279992,27190.801519379995,53301.682895280006 2025-09-27,17:15:33.000,270,11059792,3845,0,1758993332,13123.659215999993,34575.202240440005,53301.78770208 2025-09-27,17:15:34.000,270,11059916,4325,0,1758993333,13123.686161240003,35036.73697806,53301.78770208 2025-09-27,17:15:35.000,270,11059754,4085,0,1758993334,13123.740051719993,28113.955584180003,53301.65494680001 2025-09-27,17:15:36.000,270,11059847,4325,0,1758993335,13123.800678509993,31344.607108829994,53301.71783088 2025-09-27,17:15:37.000,270,11059820,4045,0,1758993336,13123.773733269998,27190.977747630008,53301.87853464 2025-09-27,17:15:38.000,270,11059872,3965,0,1758993337,13123.807414819988,31344.811533600005,53301.829624800004 2025-09-27,17:15:39.000,270,11059803,4325,0,1758993338,13123.753524339998,29037.257680709998,53301.71783088 2025-09-27,17:15:40.000,270,11059836,4325,0,1758993339,13123.793942199998,30883.333189020006,53301.80866344 2025-09-27,17:15:41.000,270,11059857,4485,0,1758993340,13123.726579099988,29499.053236139996,53301.80167632001 2025-09-27,17:15:42.000,270,11059937,4525,0,1758993341,13123.800678509993,25806.740089529994,53301.780714960005 2025-09-27,17:15:43.000,270,11059862,3965,0,1758993342,13123.766996959988,28575.969662639996,53301.80167632001 2025-09-27,17:15:44.000,270,11059863,4405,0,1758993343,13123.740051719993,28114.519514579995,53301.780714960005 2025-09-27,17:15:45.000,270,11059948,3804,0,1758993344,13123.780469579993,28114.526563709995,53301.77372784001 2025-09-27,17:15:46.000,270,11059816,4325,0,1758993345,13123.827623749989,29037.624235469993,53301.794689199996 2025-09-27,17:15:47.000,270,11059939,4485,0,1758993346,13123.854568989998,29037.765218069995,53301.80167632001 2025-09-27,17:15:48.000,270,11059909,4485,0,1758993347,13123.894986849999,29037.72292329,53301.70385664001 2025-09-27,17:15:49.000,270,11059798,4004,0,1758993348,13123.915195779999,30422.362381800005,53301.69686952 2025-09-27,17:15:50.000,270,11059916,3965,0,1758993349,13123.915195779999,19807.19735001,53301.75276648001 2025-09-27,17:15:51.000,270,11059788,3965,0,1758993350,13123.881514229994,31807.100528130002,53301.66892104 2025-09-27,17:15:52.000,270,11059866,4085,0,1758993351,13123.894986849999,29499.574871760007,53301.613024080005 2025-09-27,17:15:53.000,270,11059836,4004,0,1758993352,13123.881514229994,29961.158953289996,53301.63398544001 2025-09-27,17:15:54.000,270,11059820,3924,0,1758993353,13123.942141019994,29961.27173937,53301.70385664001 2025-09-27,17:15:55.000,270,11059926,3885,0,1758993354,13123.868041609989,33192.050148359995,53301.59904984 2025-09-27,17:15:56.000,270,11059867,4365,0,1758993355,13123.894986849999,28576.766214329997,53301.66892104 2025-09-27,17:15:57.000,270,11059878,3965,0,1758993356,13123.921932089994,29038.315050210003,53301.58507560001 2025-09-27,17:15:58.000,270,11059838,4045,0,1758993357,13124.03644936,27192.239541899995,53301.57808848 2025-09-27,17:15:59.000,270,11059927,4485,0,1758993358,13124.016240429999,29961.61009761,53301.55014 2025-09-27,17:16:00.000,270,11059864,4085,0,1758993359,13124.083603529994,30423.165982620005,53301.48725592001 2025-09-27,17:16:01.000,270,11059883,4565,0,1758993360,13124.13075769999,29500.237489980005,53301.57110136 2025-09-27,17:16:02.000,270,11059846,3845,0,1758993361,13124.11728508,28115.73196494,53301.67590816001 2025-09-27,17:16:03.000,270,11059965,4405,0,1758993362,13124.11728508,28577.245555169997,53301.77372784001 2025-09-27,17:16:04.000,270,11059868,4125,0,1758993363,13124.21159341999,32269.734930029997,53301.63398544001 2025-09-27,17:16:05.000,270,11059734,3965,0,1758993364,13124.083603529994,26731.18414512,53301.64097256 2025-09-27,17:16:06.000,270,11059837,4405,0,1758993365,13124.05665829,30423.7017165,53301.6898824 2025-09-27,17:16:07.000,270,11059784,4004,0,1758993366,13123.98929518999,26731.395619019997,53301.69686952 2025-09-27,17:16:08.000,270,11059885,4565,0,1758993367,13123.942141019994,27654.577880340003,53301.77372784001 2025-09-27,17:16:09.000,270,11059903,4405,0,1758993368,13123.894986849999,27192.97265142,53301.59904984 2025-09-27,17:16:10.000,270,11059882,4004,0,1758993369,13123.881514229994,28116.147863610007,53301.73879224 2025-09-27,17:16:11.000,270,11059757,4445,0,1758993370,13123.773733269998,28115.943438839997,53301.682895280006 2025-09-27,17:16:12.000,270,11059790,3725,0,1758993371,13123.679424929993,26269.91727444,53301.74577936 2025-09-27,17:16:13.000,270,11059937,4485,0,1758993372,13123.598589209992,28577.51342211,53301.73879224 2025-09-27,17:16:14.000,270,11059843,4365,0,1758993373,13123.484071940002,34115.986666590004,53301.67590816001 2025-09-27,17:16:15.000,270,11059911,4405,0,1758993374,13123.403236220001,31346.672503919996,53301.6898824 2025-09-27,17:16:16.000,270,11059776,3804,0,1758993375,13123.268510019996,27654.331160789996,53301.64097256 2025-09-27,17:16:17.000,270,11059860,4245,0,1758993376,13123.187674299996,34115.71175052,53301.731805120005 2025-09-27,17:16:18.000,270,11059884,4004,0,1758993377,13123.17420167999,29500.392570840006,53301.63398544001 2025-09-27,17:16:19.000,270,11059906,3725,0,1758993378,13123.05968441,33192.49424355,53301.64097256 2025-09-27,17:16:20.000,270,11059754,3845,0,1758993379,13123.026002859995,29500.103556510003,53301.64097256 2025-09-27,17:16:21.000,270,11059911,4445,0,1758993380,13122.99905762,31807.727900700003,53301.65494680001 2025-09-27,17:16:22.000,270,11059849,4485,0,1758993381,13123.066420719995,32730.733933769996,53301.67590816001 2025-09-27,17:16:23.000,270,11059853,4485,0,1758993382,13123.11357488999,31346.016934829997,53301.661933920004 2025-09-27,17:16:24.000,270,11059845,4605,0,1758993383,13123.147256439996,24884.431920329997,53301.57110136 2025-09-27,17:16:25.000,270,11059872,3725,0,1758993384,13123.268510019996,31807.467082889998,53301.54315288 2025-09-27,17:16:26.000,270,11059874,4085,0,1758993385,13123.329136809996,34576.605017309994,53301.57808848 2025-09-27,17:16:27.000,270,11059902,3804,0,1758993386,13123.436917769992,31345.918247010006,53301.50821728001 2025-09-27,17:16:28.000,270,11059798,3965,0,1758993387,13123.463863010002,30422.968606979994,53301.613024080005 2025-09-27,17:16:29.000,270,11059950,3924,0,1758993388,13123.517753489992,29499.927328260004,53301.59206272 2025-09-27,17:16:30.000,270,11059891,4445,0,1758993389,13123.517753489992,28115.485245389995,53301.52219152 2025-09-27,17:16:31.000,270,11059901,4525,0,1758993390,13123.531226109997,32269.361326140002,53301.57808848 2025-09-27,17:16:32.000,270,11059943,4405,0,1758993391,13123.504280870002,30423.349260000003,53301.60603696001 2025-09-27,17:16:33.000,270,11059864,3804,0,1758993392,13123.443654080002,27654.204276450007,53301.6898824 2025-09-27,17:16:34.000,270,11059889,4605,0,1758993393,13123.409972529997,34115.67650487,53301.64795968 2025-09-27,17:16:35.000,270,11059771,4325,0,1758993394,13123.383027290001,28577.442930809993,53301.661933920004 2025-09-27,17:16:36.000,270,11059852,4085,0,1758993395,13123.356082049992,26731.339225980002,53301.71084376 2025-09-27,17:16:37.000,270,11059921,4445,0,1758993396,13123.389763599997,29962.145831489994,53301.64795968 2025-09-27,17:16:38.000,270,11059886,4085,0,1758993397,13123.362818360001,26731.303980330005,53301.67590816001 2025-09-27,17:16:39.000,270,11059962,3924,0,1758993398,13123.389763599997,31346.63020914,53301.67590816001 2025-09-27,17:16:40.000,270,11059911,4525,0,1758993399,13123.349345739996,29038.98471756,53301.6898824 2025-09-27,17:16:41.000,270,11059914,4004,0,1758993400,13123.335873119991,32731.361306339997,53301.682895280006 2025-09-27,17:16:42.000,270,11059810,3965,0,1758993401,13123.322400500001,29500.618143,53301.6200112 2025-09-27,17:16:43.000,270,11059904,4004,0,1758993402,13123.281982640001,29039.111601900004,53301.74577936 2025-09-27,17:16:44.000,270,11059912,3965,0,1758993403,13123.281982640001,26731.452012060006,53301.661933920004 2025-09-27,17:16:45.000,270,11059829,4565,0,1758993404,13123.26177371,30423.772207799993,53301.72481800001 2025-09-27,17:16:46.000,270,11059820,4004,0,1758993405,13123.20114692,29038.99881582,53301.682895280006 2025-09-27,17:16:47.000,270,11059882,3725,0,1758993406,13123.147256439996,31808.26363458,53301.682895280006 2025-09-27,17:16:48.000,270,11059860,4045,0,1758993407,13123.11357488999,25808.304996389998,53301.64795968 2025-09-27,17:16:49.000,270,11059939,4325,0,1758993408,13123.127047509995,31808.26363458,53301.626998319996 2025-09-27,17:16:50.000,270,11059852,4004,0,1758993409,13123.106838579995,28577.576864279996,53301.64097256 2025-09-27,17:16:51.000,270,11059884,4045,0,1758993410,13123.05968441,29039.048159729995,53301.6898824 2025-09-27,17:16:52.000,270,11059911,4165,0,1758993411,13123.07315702999,30423.751060409995,53301.71084376 2025-09-27,17:16:53.000,270,11059771,4645,0,1758993412,13123.05968441,30885.370387589996,53301.74577936 2025-09-27,17:16:54.000,270,11059758,4205,0,1758993413,13123.01926655,31808.446911959996,53301.661933920004 2025-09-27,17:16:55.000,270,11059874,4004,0,1758993414,13122.97884869,27193.106584890003,53301.57110136 2025-09-27,17:16:56.000,270,11059854,4004,0,1758993415,13122.985584999995,34116.1769931,53301.53616576001 2025-09-27,17:16:57.000,270,11059835,4205,0,1758993416,13122.93169451999,24885.390602009997,53301.564114240005 2025-09-27,17:16:58.000,270,11059896,4205,0,1758993417,13122.884540349994,33193.0934196,53301.55014 2025-09-27,17:16:59.000,270,11059897,4365,0,1758993418,13122.85085879999,29962.336158000006,53301.515204400006 2025-09-27,17:17:00.000,270,11059836,4125,0,1758993419,13122.796968319999,26731.621191180006,53301.54315288 2025-09-27,17:17:01.000,270,11059839,4445,0,1758993420,13122.796968319999,28116.140814479993,53301.52219152 2025-09-27,17:17:02.000,270,11059894,4205,0,1758993421,13122.783495699994,30423.814502580004,53301.50821728001 2025-09-27,17:17:03.000,270,11059831,4405,0,1758993422,13122.776759389999,28577.654404710003,53301.459307439996 2025-09-27,17:17:04.000,270,11059871,4445,0,1758993423,13122.783495699994,32269.953453060007,53301.59904984 2025-09-27,17:17:05.000,270,11059813,4325,0,1758993424,13122.796968319999,32731.375404599996,53301.564114240005 2025-09-27,17:17:06.000,270,11059835,4365,0,1758993425,13122.796968319999,28577.576864279996,53301.53616576001 2025-09-27,17:17:07.000,270,11059886,3885,0,1758993426,13122.783495699994,23962.180144169994,53301.52219152 2025-09-27,17:17:08.000,270,11059824,4165,0,1758993427,13122.776759389999,29500.575848220004,53301.54315288 2025-09-27,17:17:09.000,270,11059819,4405,0,1758993428,13122.803704629994,29500.681585169994,53301.494243040004 2025-09-27,17:17:10.000,270,11059919,4445,0,1758993429,13122.776759389999,26269.91727444,53301.60603696001 2025-09-27,17:17:11.000,270,11059855,4525,0,1758993430,13122.763286769994,31346.742995220004,53301.564114240005 2025-09-27,17:17:12.000,270,11059860,4165,0,1758993431,13122.823913559994,28115.957537099996,53301.55712712001 2025-09-27,17:17:13.000,270,11059855,4325,0,1758993432,13122.83738618,29962.117634969996,53301.59904984 2025-09-27,17:17:14.000,270,11059853,4565,0,1758993433,13122.844122489994,30885.137766300002,53301.52917864 2025-09-27,17:17:15.000,270,11059886,4045,0,1758993434,13122.844122489994,26269.769242709997,53301.50821728001 2025-09-27,17:17:16.000,270,11059868,3924,0,1758993435,13122.85085879999,32269.685586120002,53301.52917864 2025-09-27,17:17:17.000,270,11059917,4365,0,1758993436,13122.823913559994,32269.69263525,53301.59904984 2025-09-27,17:17:18.000,270,11059834,4004,0,1758993437,13122.817177249999,25808.10057162,53301.48725592001 2025-09-27,17:17:19.000,270,11059900,3804,0,1758993438,13122.823913559994,32269.664438730004,53301.55712712001 2025-09-27,17:17:20.000,270,11059889,4205,0,1758993439,13122.85759511,25346.565833999994,53301.59904984 2025-09-27,17:17:21.000,270,11059814,4085,0,1758993440,13122.803704629994,29961.870915420004,53301.53616576001 2025-09-27,17:17:22.000,270,11059865,4485,0,1758993441,13122.763286769994,26731.113653819993,53301.52219152 2025-09-27,17:17:23.000,270,11059867,4485,0,1758993442,13122.722868909994,28577.316046470005,53301.57110136 2025-09-27,17:17:24.000,270,11059884,4165,0,1758993443,13122.689187359989,29038.83668583,53301.55712712001 2025-09-27,17:17:25.000,270,11059894,3924,0,1758993444,13122.675714739999,28115.781308849997,53301.47328168 2025-09-27,17:17:26.000,270,11059855,4205,0,1758993445,13122.561197469993,28115.724915810002,53301.494243040004 2025-09-27,17:17:27.000,270,11059840,3965,0,1758993446,13122.581406399993,27192.65544057,53301.52917864 2025-09-27,17:17:28.000,270,11059836,3845,0,1758993447,13122.514043299998,29038.780292790005,53301.57110136 2025-09-27,17:17:29.000,270,11059813,4405,0,1758993448,13122.453416509998,29038.787341920004,53301.564114240005 2025-09-27,17:17:30.000,270,11059909,4245,0,1758993449,13122.406262340002,27654.176079929995,53301.55014 2025-09-27,17:17:31.000,270,11059915,4325,0,1758993450,13122.406262340002,30423.447947819994,53301.55014 2025-09-27,17:17:32.000,270,11059887,4365,0,1758993451,13122.392789719997,32269.56575091,53301.52219152 2025-09-27,17:17:33.000,270,11059807,4285,0,1758993452,13122.352371859997,30884.905145009994,53301.50123016 2025-09-27,17:17:34.000,270,11059804,4004,0,1758993453,13122.345635550002,30884.883997619996,53301.52917864 2025-09-27,17:17:35.000,270,11059863,4525,0,1758993454,13122.285008760002,23038.71591765,53301.515204400006 2025-09-27,17:17:36.000,270,11059820,4125,0,1758993455,13122.271536139997,31346.348243939996,53301.43834608001 2025-09-27,17:17:37.000,270,11059884,3804,0,1758993456,13122.244590900002,33654.000784649994,53301.4802688 2025-09-27,17:17:38.000,270,11059774,4045,0,1758993457,13122.258063519992,33192.367359209995,53301.4802688 2025-09-27,17:17:39.000,270,11059859,4525,0,1758993458,13122.190700419997,27192.267738420007,53301.459307439996 2025-09-27,17:17:40.000,270,11059845,4365,0,1758993459,13122.264799830002,25807.663525559998,53301.48725592001 2025-09-27,17:17:41.000,270,11059863,4205,0,1758993460,13122.264799830002,25346.065345769995,53301.46629456001 2025-09-27,17:17:42.000,270,11059797,4485,0,1758993461,13122.237854589992,32269.07231181,53301.50821728001 2025-09-27,17:17:43.000,270,11059846,4004,0,1758993462,13122.197436729992,33192.12063966,53301.494243040004 2025-09-27,17:17:45.000,270,11059829,4805,0,1758993464,13122.210909349997,28115.25967323,53301.60603696001 2025-09-27,17:17:46.000,270,11059905,4445,0,1758993465,13122.217645659992,20730.668625660008,53301.52917864 2025-09-27,17:17:47.000,270,11059823,4445,0,1758993466,13122.210909349997,30422.862870030003,53301.43834608001 2025-09-27,17:17:48.000,270,11059834,3924,0,1758993467,13122.136809939992,32268.987722250007,53301.48725592001 2025-09-27,17:17:49.000,270,11059799,4565,0,1758993468,13122.163755180001,29961.335181539995,53301.4802688 2025-09-27,17:17:50.000,270,11059860,3885,0,1758993469,13122.143546250001,27192.049215389998,53301.494243040004 2025-09-27,17:17:51.000,270,11059793,4405,0,1758993470,13122.157018869992,29038.167018480002,53301.52219152 2025-09-27,17:17:52.000,270,11059813,4405,0,1758993471,13122.130073629996,31345.784313540003,53301.43834608001 2025-09-27,17:17:53.000,270,11059832,4045,0,1758993472,13122.116601009991,27653.520510839997,53301.38244912 2025-09-27,17:17:54.000,270,11059859,4485,0,1758993473,13122.136809939992,29038.082428919995,53301.45232032 2025-09-27,17:17:55.000,270,11059830,4285,0,1758993474,13122.136809939992,29961.180100679994,53301.41738472001 2025-09-27,17:17:56.000,270,11059814,3965,0,1758993475,13122.157018869992,28114.96360977,53301.36847488001 2025-09-27,17:17:57.000,270,11059864,4004,0,1758993476,13122.116601009991,29961.095511120002,53301.41738472001 2025-09-27,17:17:58.000,270,11059785,4525,0,1758993477,13122.183964110001,29037.997839360003,53301.54315288 2025-09-27,17:17:59.000,270,11059876,4004,0,1758993478,13122.190700419997,27191.830692360003,53301.494243040004 2025-09-27,17:18:00.000,270,11059816,4004,0,1758993479,13122.285008760002,24884.24159382,53301.459307439996 2025-09-27,17:18:01.000,270,11059875,4445,0,1758993480,13122.311953999997,30422.665494390007,53301.347513520006 2025-09-27,17:18:02.000,270,11059826,3804,0,1758993481,13122.305217690002,26730.422839079998,53301.34052640001 2025-09-27,17:18:03.000,270,11059826,4045,0,1758993482,13122.372580789997,27191.943478440007,53301.36148776 2025-09-27,17:18:04.000,270,11059836,4085,0,1758993483,13122.453416509998,30422.630248739995,53301.31956504001 2025-09-27,17:18:15.000,270,11059816,4085,0,1758993494,13122.924958209995,30422.369430930004,53301.3055908 2025-09-27,17:18:16.000,270,11059869,4685,0,1758993495,13122.95863976,29960.848791569995,53301.34052640001 2025-09-27,17:18:17.000,270,11059798,4125,0,1758993496,13122.95190344999,34114.654381019995,53301.277642320005 2025-09-27,17:18:18.000,270,11059841,4485,0,1758993497,13122.93843083,28114.752135870003,53301.25668096 2025-09-27,17:18:19.000,270,11059764,4045,0,1758993498,13122.965376069995,26730.126775619996,53301.20777112 2025-09-27,17:18:20.000,270,11059925,4445,0,1758993499,13122.95863976,23960.869005989996,53301.277642320005 2025-09-27,17:18:21.000,270,11059822,3885,0,1758993500,13123.005793929995,29499.271759170006,53301.24969384001 2025-09-27,17:18:22.000,270,11059853,4325,0,1758993501,13122.99905762,27191.640365850006,53301.31956504001 2025-09-27,17:18:23.000,270,11059801,4485,0,1758993502,13122.99905762,29960.757152880004,53301.26366808 2025-09-27,17:18:24.000,270,11059770,3924,0,1758993503,13123.026002859995,29037.666530250004,53301.21475824 2025-09-27,17:18:25.000,270,11059725,4565,0,1758993504,13123.07989334,27653.14690695,53301.20078400001 2025-09-27,17:18:26.000,270,11059828,3765,0,1758993505,13123.13378381999,28114.61115327,53301.26366808 2025-09-27,17:18:27.000,270,11059882,3885,0,1758993506,13123.187674299996,29499.208316999997,53301.21475824 2025-09-27,17:18:28.000,270,11059732,3804,0,1758993507,13123.187674299996,28114.681644569995,53301.228732480005 2025-09-27,17:18:29.000,270,11059844,3924,0,1758993508,13123.248301089996,27653.090513910007,53301.14488704 2025-09-27,17:18:30.000,270,11059843,4365,0,1758993509,13123.24156478,31806.938398140002,53301.123925679996 2025-09-27,17:18:31.000,270,11059836,3924,0,1758993510,13123.315664189991,31345.410709649994,53301.15187416001 2025-09-27,17:18:32.000,270,11059834,3765,0,1758993511,13123.383027290001,30883.89007029,53301.29860368001 2025-09-27,17:18:33.000,270,11059835,4365,0,1758993512,13123.389763599997,29960.855840699995,53301.25668096 2025-09-27,17:18:34.000,270,11059783,4365,0,1758993513,13123.329136809996,33653.05620123001,53301.109951440005 2025-09-27,17:18:35.000,270,11059921,4325,0,1758993514,13123.423445150001,28576.216382190003,53301.19379688 2025-09-27,17:18:36.000,270,11059795,4365,0,1758993515,13123.416708839992,30884.05220028,53301.15187416001 2025-09-27,17:18:37.000,270,11059827,4485,0,1758993516,13123.463863010002,28576.42785609,53301.2357196 2025-09-27,17:18:38.000,270,11059863,4205,0,1758993517,13123.470599319997,32268.691658790005,53301.158861280004 2025-09-27,17:18:39.000,270,11059766,4245,0,1758993518,13123.490808249997,29960.94747939,53301.20078400001 2025-09-27,17:18:40.000,270,11059823,4645,0,1758993519,13123.517753489992,31345.629232680003,53301.28462944 2025-09-27,17:18:41.000,270,11059856,3965,0,1758993520,13123.544698730002,30884.03105289,53301.20777112 2025-09-27,17:18:42.000,270,11059909,4125,0,1758993521,13123.517753489992,30422.510413530006,53301.31956504001 2025-09-27,17:18:43.000,270,11059964,4165,0,1758993522,13123.524489800002,28576.39965957,53301.33353928 2025-09-27,17:18:44.000,270,11059875,4365,0,1758993523,13123.470599319997,29037.976691970005,53301.29860368001 2025-09-27,17:18:46.000,270,11059706,4245,0,1758993525,13123.470599319997,31345.66447833,53301.326552160004 2025-09-27,17:18:47.000,270,11059866,4125,0,1758993526,13123.463863010002,25807.17008646,53301.375462 2025-09-27,17:18:48.000,270,11059729,4565,0,1758993527,13123.423445150001,27653.252643900007,53301.31257792 2025-09-27,17:18:49.000,270,11059891,4485,0,1758993528,13123.369554669996,25345.54371015,53301.31257792 2025-09-27,17:18:50.000,270,11059916,3725,0,1758993529,13123.362818360001,30422.305988759996,53301.36847488001 2025-09-27,17:18:51.000,270,11059906,3924,0,1758993530,13123.322400500001,29499.264710040006,53301.41738472001 2025-09-27,17:18:52.000,270,11059765,4325,0,1758993531,13123.356082049992,29037.680628510003,53301.42437184 2025-09-27,17:18:53.000,270,11059842,4004,0,1758993532,13123.349345739996,30883.7279403,53301.34052640001 2025-09-27,17:18:54.000,270,11059814,4165,0,1758993533,13123.369554669996,29037.5607933,53301.31956504001 2025-09-27,17:18:55.000,270,11059922,4085,0,1758993534,13123.403236220001,29037.56784243,53301.33353928 2025-09-27,17:18:56.000,270,11059810,3965,0,1758993535,13123.403236220001,29037.53964591,53301.34052640001 2025-09-27,17:18:57.000,270,11059845,4365,0,1758993536,13123.403236220001,32268.205268820006,53301.347513520006 2025-09-27,17:18:58.000,270,11059898,4004,0,1758993537,13123.409972529997,28114.44902328,53301.375462 2025-09-27,17:18:59.000,270,11059857,4245,0,1758993538,13123.436917769992,29037.469154610008,53301.31956504001 2025-09-27,17:19:00.000,270,11059822,3845,0,1758993539,13123.443654080002,34114.316022779996,53301.38244912 2025-09-27,17:19:01.000,270,11059867,4325,0,1758993540,13123.463863010002,29498.968646580004,53301.31257792 2025-09-27,17:19:02.000,270,11059784,3965,0,1758993541,13123.423445150001,25345.247646689997,53301.33353928 2025-09-27,17:19:03.000,270,11059804,4004,0,1758993542,13123.443654080002,30422.031072690006,53301.26366808 2025-09-27,17:19:04.000,270,11059814,3885,0,1758993543,13123.484071940002,31345.079400539995,53301.31956504001 2025-09-27,17:19:05.000,270,11059878,3924,0,1758993544,13123.443654080002,29037.433908959996,53301.347513520006 2025-09-27,17:19:06.000,270,11059863,4365,0,1758993545,13123.423445150001,25806.67664736,53301.31257792 2025-09-27,17:19:07.000,270,11059816,4085,0,1758993546,13123.409972529997,27652.766253930007,53301.34052640001 2025-09-27,17:19:08.000,270,11059889,4245,0,1758993547,13123.457126699992,33190.978680600005,53301.347513520006 2025-09-27,17:19:09.000,270,11059828,3804,0,1758993548,13123.470599319997,29960.284861170003,53301.38244912 2025-09-27,17:19:10.000,270,11059852,4165,0,1758993549,13123.497544559992,26268.049254989994,53301.4103976 2025-09-27,17:19:11.000,270,11059843,4405,0,1758993550,13123.511017179997,30883.25564859,53301.36847488001 2025-09-27,17:19:12.000,270,11059785,4325,0,1758993551,13123.578380279992,28114.054271999994,53301.40341048 2025-09-27,17:19:13.000,270,11059853,4365,0,1758993552,13123.618798139993,25806.472222590004,53301.4103976 2025-09-27,17:19:14.000,270,11059872,3924,0,1758993553,13123.605325520002,31344.86792664,53301.41738472001 2025-09-27,17:19:15.000,270,11059760,4004,0,1758993554,13123.605325520002,35037.02599239,53301.31956504001 2025-09-27,17:19:16.000,270,11059847,4405,0,1758993555,13123.652479689998,31806.48020469,53301.494243040004 2025-09-27,17:19:17.000,270,11059879,4405,0,1758993556,13123.659215999993,26729.654483909995,53301.36847488001 2025-09-27,17:19:18.000,270,11059717,4525,0,1758993557,13123.578380279992,29960.411745510006,53301.33353928 2025-09-27,17:19:19.000,270,11059917,4605,0,1758993558,13123.558171349992,29960.439942030003,53301.41738472001 2025-09-27,17:19:20.000,270,11059824,4205,0,1758993559,13123.544698730002,30883.354336410004,53301.459307439996 2025-09-27,17:19:21.000,270,11059893,4685,0,1758993560,13123.470599319997,29037.335221140005,53301.36847488001 2025-09-27,17:19:22.000,270,11059875,4205,0,1758993561,13123.477335629992,28575.75113961,53301.347513520006 2025-09-27,17:19:23.000,270,11059859,4485,0,1758993562,13123.504280870002,31806.353320349997,53301.40341048 2025-09-27,17:19:24.000,270,11059829,4285,0,1758993563,13123.477335629992,29960.115682050004,53301.38244912 2025-09-27,17:19:25.000,270,11059811,4685,0,1758993564,13123.531226109997,30883.07237121,53301.38943624001 2025-09-27,17:19:26.000,270,11059881,4725,0,1758993565,13123.632270759997,25806.155011740004,53301.515204400006 2025-09-27,17:19:27.000,270,11059841,4485,0,1758993566,13123.591852899997,28575.370486590007,53301.41738472001 2025-09-27,17:19:28.000,270,11059821,4445,0,1758993567,13123.659215999993,30882.980732519994,53301.38943624001 2025-09-27,17:19:29.000,270,11059858,4165,0,1758993568,13123.665952310002,29498.39061792,53301.4103976 2025-09-27,17:19:30.000,270,11059852,4085,0,1758993569,13123.766996959988,27652.230520049998,53301.48725592001 2025-09-27,17:19:31.000,270,11059797,4405,0,1758993570,13123.807414819988,27652.265765699995,53301.50123016 2025-09-27,17:19:32.000,270,11059867,4045,0,1758993571,13123.868041609989,32267.563797990006,53301.459307439996 2025-09-27,17:19:33.000,270,11059898,3765,0,1758993572,13123.868041609989,29498.425863569995,53301.53616576001 2025-09-27,17:19:34.000,270,11059848,4165,0,1758993573,13123.928668399989,30421.47419142,53301.54315288 2025-09-27,17:19:35.000,270,11059809,4365,0,1758993574,13123.908459469989,32267.599043640002,53301.564114240005 2025-09-27,17:19:37.000,270,11059810,3645,0,1758993576,13124.016240429999,26729.330223929996,53301.6898824 2025-09-27,17:19:38.000,270,11059886,3804,0,1758993577,13123.996031499999,32267.648387549998,53301.52917864 2025-09-27,17:19:39.000,270,11059857,4125,0,1758993578,13123.98929518999,25344.74010933,53301.58507560001 2025-09-27,17:19:40.000,270,11059902,4205,0,1758993579,13124.02971304999,29498.55274791,53301.65494680001 2025-09-27,17:19:41.000,270,11059786,4045,0,1758993580,13124.083603529994,26729.309076539997,53301.59904984 2025-09-27,17:19:42.000,270,11059864,4004,0,1758993581,13124.07686722,24883.25471562,53301.67590816001 2025-09-27,17:19:43.000,270,11059841,4445,0,1758993582,13124.09033983999,29036.954568119996,53301.65494680001 2025-09-27,17:19:44.000,270,11059866,4004,0,1758993583,13124.103812459995,30421.572879240004,53301.64097256 2025-09-27,17:19:45.000,270,11059885,4445,0,1758993584,13124.09707615,27652.441993950008,53301.59904984 2025-09-27,17:19:46.000,270,11059838,3924,0,1758993585,13124.11728508,32267.549699730007,53301.69686952 2025-09-27,17:19:47.000,270,11059848,3924,0,1758993586,13124.13075769999,23498.629355369994,53301.58507560001 2025-09-27,17:19:48.000,270,11059822,3924,0,1758993587,13124.103812459995,27652.406748299996,53301.58507560001 2025-09-27,17:19:49.000,270,11059892,4125,0,1758993588,13124.083603529994,28575.490321799996,53301.682895280006 2025-09-27,17:19:50.000,270,11059956,4445,0,1758993589,13124.09033983999,30883.08646947,53301.64097256 2025-09-27,17:19:51.000,270,11059843,4685,0,1758993590,13124.11054876999,29036.975715509994,53301.682895280006 2025-09-27,17:19:52.000,270,11059849,4645,0,1758993591,13124.103812459995,29960.052239879995,53301.626998319996 2025-09-27,17:19:53.000,270,11059811,4205,0,1758993592,13124.124021389995,25344.74715846,53301.731805120005 2025-09-27,17:19:54.000,270,11059845,4245,0,1758993593,13124.144230319995,32729.190174300005,53301.73879224 2025-09-27,17:19:55.000,270,11059868,4085,0,1758993594,13124.124021389995,29036.933420729998,53301.66892104 2025-09-27,17:19:56.000,270,11059885,4085,0,1758993595,13124.124021389995,23960.142945600004,53301.64097256 2025-09-27,17:19:57.000,270,11059779,4365,0,1758993596,13124.05665829,29959.974699450002,53301.613024080005 2025-09-27,17:19:58.000,270,11059831,4365,0,1758993597,13124.063394599994,32267.606092770002,53301.731805120005 2025-09-27,17:19:59.000,270,11059843,4325,0,1758993598,13124.043185669994,30421.46009316,53301.6898824 2025-09-27,17:20:00.000,270,11059829,4445,0,1758993599,13124.043185669994,29036.813585519994,53301.613024080005 2025-09-27,17:20:01.000,270,11059784,3965,0,1758993600,13124.022976739994,23960.001963000002,53301.682895280006 2025-09-27,17:20:02.000,270,11059846,3845,0,1758993601,13124.00950411999,34113.56176587001,53301.7597536 2025-09-27,17:20:03.000,270,11059892,3845,0,1758993602,13124.002767809994,33652.111617810006,53301.77372784001 2025-09-27,17:20:04.000,270,11059897,4565,0,1758993603,13124.043185669994,32267.584945380004,53301.78770208 2025-09-27,17:20:05.000,270,11059924,3765,0,1758993604,13124.043185669994,29959.883060759996,53301.80167632001 2025-09-27,17:20:06.000,270,11059845,4325,0,1758993605,13124.002767809994,29498.404716179997,53301.7597536 2025-09-27,17:20:07.000,270,11059844,3965,0,1758993606,13124.02971304999,29959.897159019994,53301.80167632001 2025-09-27,17:20:08.000,270,11059951,4325,0,1758993607,13123.962349949994,29498.341274010003,53301.731805120005 2025-09-27,17:20:09.000,270,11059862,3924,0,1758993608,13123.935404709999,24883.029143460008,53301.80167632001 2025-09-27,17:20:10.000,270,11059853,4445,0,1758993609,13123.948877329989,29959.84781511,53301.899496000005 2025-09-27,17:20:11.000,270,11059844,3845,0,1758993610,13123.96908625999,30882.860897310005,53301.90648312 2025-09-27,17:20:12.000,270,11059884,3885,0,1758993611,13123.955613639999,29036.714897700003,53301.8645604 2025-09-27,17:20:13.000,270,11059856,3965,0,1758993612,13123.921932089994,30421.234521000006,53301.80866344 2025-09-27,17:20:14.000,270,11059863,4365,0,1758993613,13123.962349949994,29959.742078159994,53301.87154752001 2025-09-27,17:20:15.000,270,11059809,4365,0,1758993614,13123.881514229994,28113.560832899995,53301.91347024 2025-09-27,17:20:16.000,270,11059876,3965,0,1758993615,13123.888250539989,29498.242586189997,53301.829624800004 2025-09-27,17:20:17.000,270,11059807,4325,0,1758993616,13123.861305299994,30421.276815780002,53301.850586160006 2025-09-27,17:20:18.000,270,11059875,4525,0,1758993617,13123.861305299994,29498.235537059998,53301.9344316 2025-09-27,17:20:19.000,270,11059883,4285,0,1758993618,13123.901723159994,35498.06024178,53301.88552176 2025-09-27,17:20:20.000,270,11059952,4125,0,1758993619,13123.868041609989,27652.117733969993,53301.87154752001 2025-09-27,17:20:21.000,270,11059880,3845,0,1758993620,13123.874777919998,27190.547750700003,53301.83661192 2025-09-27,17:20:22.000,270,11059659,4845,0,1758993621,13123.874777919998,29959.68568512,53301.83661192 2025-09-27,17:20:23.000,270,11059906,4285,0,1758993622,13123.908459469989,29498.270782709995,53301.88552176 2025-09-27,17:20:24.000,270,11059911,4325,0,1758993623,13123.921932089994,29498.2214388,53301.84359904001 2025-09-27,17:20:25.000,270,11059866,3965,0,1758993624,13123.901723159994,27190.526603310005,53301.89250888001 2025-09-27,17:20:26.000,270,11059840,4004,0,1758993625,13123.894986849999,27652.124783100007,53301.77372784001 2025-09-27,17:20:27.000,270,11059880,3804,0,1758993626,13123.861305299994,28113.687717239998,53301.83661192 2025-09-27,17:20:28.000,270,11059880,3885,0,1758993627,13123.888250539989,27190.667585910007,53301.90648312 2025-09-27,17:20:29.000,270,11059940,4045,0,1758993628,13123.908459469989,28575.250651380004,53301.98334144 2025-09-27,17:20:30.000,270,11059888,4085,0,1758993629,13123.928668399989,29959.805520330003,53301.87853464 2025-09-27,17:20:31.000,270,11059917,4285,0,1758993630,13124.002767809994,33190.457044979994,53301.90648312 2025-09-27,17:20:32.000,270,11059926,4004,0,1758993631,13124.04992197999,29498.306028360006,53301.9344316 2025-09-27,17:20:33.000,270,11059883,4125,0,1758993632,13124.09033983999,27190.688733300005,53301.95539296 2025-09-27,17:20:34.000,270,11059844,3804,0,1758993633,13124.124021389995,28575.264749640002,53301.87853464 2025-09-27,17:20:35.000,270,11059813,4405,0,1758993634,13124.144230319995,30421.523535329994,53301.92744448 2025-09-27,17:20:36.000,270,11059766,3885,0,1758993635,13124.13749401,29960.052239879995,53301.98334144 2025-09-27,17:20:37.000,270,11060045,4365,0,1758993636,13124.11054876999,27190.9002072,53301.948405840005 2025-09-27,17:20:38.000,270,11059909,4445,0,1758993637,13124.11728508,25806.36648564,53302.067186880005 2025-09-27,17:20:39.000,270,11059749,4445,0,1758993638,13124.11728508,31344.68464926,53302.09513536 2025-09-27,17:20:40.000,270,11059895,4565,0,1758993639,13124.103812459995,29960.045190749996,53301.85757328 2025-09-27,17:20:41.000,270,11059696,3804,0,1758993640,13124.17117555999,31344.628256220007,53301.9344316 2025-09-27,17:20:42.000,270,11059890,3965,0,1758993641,13124.11728508,29037.151943760007,53301.96936720001 2025-09-27,17:20:43.000,270,11059971,4245,0,1758993642,13124.15096662999,27652.53363264,53301.96936720001 2025-09-27,17:20:44.000,270,11059901,4285,0,1758993643,13124.13749401,28575.525567450008,53301.98334144 2025-09-27,17:20:45.000,270,11059968,4125,0,1758993644,13124.204857109995,32267.895107100005,53302.08116112 2025-09-27,17:20:46.000,270,11059979,4885,0,1758993645,13124.13749401,30421.664517929996,53302.05321264 2025-09-27,17:20:48.000,270,11059882,4245,0,1758993647,13124.09707615,25344.937484969996,53301.99032856001 2025-09-27,17:20:49.000,270,11059941,4365,0,1758993648,13124.05665829,25806.429927809993,53301.997315680004 2025-09-27,17:20:50.000,270,11059886,3765,0,1758993649,13124.03644936,28114.15295982,53301.98334144 2025-09-27,17:20:51.000,270,11059960,4125,0,1758993650,13123.996031499999,28575.61015701,53301.850586160006 2025-09-27,17:20:52.000,270,11059845,4605,0,1758993651,13123.962349949994,24883.304059529997,53301.96238008 2025-09-27,17:20:53.000,270,11059992,4485,0,1758993652,13123.996031499999,29960.122731180003,53301.97635432 2025-09-27,17:20:54.000,270,11059864,4245,0,1758993653,13124.03644936,26267.999911079998,53301.95539296 2025-09-27,17:20:55.000,270,11059944,4445,0,1758993654,13123.98929518999,26729.45710827,53301.9344316 2025-09-27,17:20:56.000,270,11059838,3924,0,1758993655,13123.98929518999,28113.885092879995,53301.850586160006 2025-09-27,17:20:57.000,270,11059890,3804,0,1758993656,13123.962349949994,29036.982764639994,53301.850586160006 2025-09-27,17:20:58.000,270,11059993,4645,0,1758993657,13124.016240429999,30883.07942034,53301.91347024 2025-09-27,17:20:59.000,270,11059870,4045,0,1758993658,13124.016240429999,25806.20435565,53301.84359904001 2025-09-27,17:21:00.000,270,11059837,4445,0,1758993659,13123.942141019994,24883.177175189994,53301.82263768001 2025-09-27,17:21:01.000,270,11059641,4445,0,1758993660,13124.002767809994,28575.45507615,53301.87853464 2025-09-27,17:21:02.000,270,11059946,4165,0,1758993661,13124.11728508,28575.335240939996,53301.9344316 2025-09-27,17:21:03.000,270,11059899,4445,0,1758993662,13124.083603529994,29498.454060090007,53301.899496000005 2025-09-27,17:21:04.000,270,11059753,4485,0,1758993663,13124.07686722,31344.614157959993,53301.85757328 2025-09-27,17:21:05.000,270,11059822,3924,0,1758993664,13124.083603529994,27652.456092210006,53301.81565056 2025-09-27,17:21:06.000,270,11059785,4405,0,1758993665,13124.09707615,31344.677600130002,53301.794689199996 2025-09-27,17:21:07.000,270,11059813,4245,0,1758993666,13124.13749401,31806.212337749996,53301.77372784001 2025-09-27,17:21:08.000,270,11059906,4285,0,1758993667,13124.21159341999,29498.644386600005,53301.81565056 2025-09-27,17:21:09.000,270,11059848,3845,0,1758993668,13124.27222020999,29037.158992890007,53301.92045736001 2025-09-27,17:21:10.000,270,11059875,4325,0,1758993669,13124.29242913999,29498.672583120002,53302.0043028 2025-09-27,17:21:11.000,270,11059861,4245,0,1758993670,13124.29242913999,30883.290894239995,53302.018277040006 2025-09-27,17:21:12.000,270,11059881,4645,0,1758993671,13124.326110689995,30883.368434670003,53301.948405840005 2025-09-27,17:21:13.000,270,11059681,4485,0,1758993672,13124.285692829995,35498.546631749996,53301.948405840005 2025-09-27,17:21:14.000,270,11059858,4004,0,1758993673,13124.35305592999,29498.799467460005,53301.85757328 2025-09-27,17:21:15.000,270,11059920,3845,0,1758993674,13124.33958331,30421.812549659997,53301.85757328 2025-09-27,17:21:16.000,270,11060016,4004,0,1758993675,13124.305901759995,28114.279844160003,53301.99032856001 2025-09-27,17:21:17.000,270,11059740,4004,0,1758993676,13124.164439249995,29960.425843770005,53301.948405840005 2025-09-27,17:21:18.000,270,11059849,4325,0,1758993677,13124.11728508,33652.66144995,53301.99032856001 2025-09-27,17:21:19.000,270,11059835,4365,0,1758993678,13123.996031499999,32268.078384480003,53301.90648312 2025-09-27,17:21:20.000,270,11059921,4565,0,1758993679,13123.982558879994,27652.70281176,53301.81565056 2025-09-27,17:21:21.000,270,11059828,4045,0,1758993680,13123.962349949994,33191.147859720004,53302.018277040006 2025-09-27,17:21:22.000,270,11059975,4325,0,1758993681,13123.942141019994,32267.888057970005,53301.84359904001 2025-09-27,17:21:23.000,270,11059826,3924,0,1758993682,13123.962349949994,29960.1509277,53301.92744448 2025-09-27,17:21:24.000,270,11059789,4445,0,1758993683,13123.96908625999,29037.046206810002,53301.89250888001 2025-09-27,17:21:25.000,270,11059845,4725,0,1758993684,13123.942141019994,29498.630288340006,53301.829624800004 2025-09-27,17:21:26.000,270,11059818,4165,0,1758993685,13123.908459469989,34113.914222370004,53301.829624800004 2025-09-27,17:21:27.000,270,11059777,4645,0,1758993686,13123.834360059998,27652.484288730004,53301.71783088 2025-09-27,17:21:28.000,270,11059898,3845,0,1758993687,13123.908459469989,29498.53160052,53301.82263768001 2025-09-27,17:21:29.000,270,11059703,4485,0,1758993688,13123.908459469989,23960.100650819993,53301.81565056 2025-09-27,17:21:30.000,270,11059908,3924,0,1758993689,13123.908459469989,28575.412781370003,53301.80866344 2025-09-27,17:21:31.000,270,11059920,3804,0,1758993690,13123.854568989998,22575.602174910004,53301.829624800004 2025-09-27,17:21:32.000,270,11059738,4004,0,1758993691,13123.861305299994,30883.164009900007,53301.74577936 2025-09-27,17:21:33.000,270,11059930,3804,0,1758993692,13123.834360059998,28114.068370260007,53301.829624800004 2025-09-27,17:21:34.000,270,11059861,4485,0,1758993693,13123.760260649993,31806.32512383,53301.83661192 2025-09-27,17:21:35.000,270,11059844,4085,0,1758993694,13123.719842789993,32267.761173630002,53301.8645604 2025-09-27,17:21:36.000,270,11059874,3765,0,1758993695,13123.679424929993,29960.200271609996,53301.76674072 2025-09-27,17:21:37.000,270,11059763,4485,0,1758993696,13123.639007069993,27652.477239600004,53301.70385664001 2025-09-27,17:21:38.000,270,11059849,4645,0,1758993697,13123.632270759997,28114.082468520006,53301.850586160006 2025-09-27,17:21:39.000,270,11059887,4285,0,1758993698,13123.659215999993,32267.78937015,53301.67590816001 2025-09-27,17:21:40.000,270,11059957,4365,0,1758993699,13123.713106479998,32267.704780590007,53301.87853464 2025-09-27,17:21:41.000,270,11059971,4485,0,1758993700,13123.699633859993,26267.880075869994,53301.7597536 2025-09-27,17:21:42.000,270,11059825,4365,0,1758993701,13123.679424929993,35036.941402829994,53301.731805120005 2025-09-27,17:21:43.000,270,11059799,4285,0,1758993702,13123.632270759997,32267.711829720007,53301.69686952 2025-09-27,17:21:44.000,270,11059866,3924,0,1758993703,13123.639007069993,30883.206304680003,53301.70385664001 2025-09-27,17:21:45.000,270,11059839,4485,0,1758993704,13123.659215999993,26729.372518710006,53301.74577936 2025-09-27,17:21:46.000,270,11059879,4405,0,1758993705,13123.645743380002,29036.933420729998,53301.72481800001 2025-09-27,17:21:47.000,270,11059904,4045,0,1758993706,13123.672688619998,26729.28792915,53301.780714960005 2025-09-27,17:21:49.000,270,11059987,4405,0,1758993708,13123.591852899997,31344.585961439996,53301.682895280006 2025-09-27,17:21:50.000,270,11059928,4045,0,1758993709,13123.564907660002,31806.134797320003,53301.78770208 2025-09-27,17:21:51.000,270,11059867,4325,0,1758993710,13123.645743380002,27190.787421119996,53301.59904984 2025-09-27,17:21:52.000,270,11059928,3725,0,1758993711,13123.672688619998,23498.615257109996,53301.6898824 2025-09-27,17:21:53.000,270,11059853,4325,0,1758993712,13123.699633859993,27190.850863290005,53301.71783088 2025-09-27,17:21:54.000,270,11059762,3885,0,1758993713,13123.692897549998,29960.115682050004,53301.6898824 2025-09-27,17:21:55.000,270,11059944,4125,0,1758993714,13123.692897549998,29498.630288340006,53301.794689199996 2025-09-27,17:21:56.000,270,11059845,4365,0,1758993715,13123.659215999993,24421.734076260007,53301.67590816001 2025-09-27,17:21:57.000,270,11059901,4565,0,1758993716,13123.652479689998,29960.094534660006,53301.71783088 2025-09-27,17:21:58.000,270,11059964,4205,0,1758993717,13123.632270759997,30883.192206420004,53301.63398544001 2025-09-27,17:21:59.000,270,11059886,3725,0,1758993718,13123.645743380002,30421.685665319994,53301.69686952 2025-09-27,17:22:00.000,270,11059751,4445,0,1758993719,13123.679424929993,29960.122731180003,53301.66892104 2025-09-27,17:22:01.000,270,11059919,4365,0,1758993720,13123.605325520002,25344.662568900007,53301.613024080005 2025-09-27,17:22:02.000,270,11059855,4365,0,1758993721,13123.578380279992,30883.326139890007,53301.64097256 2025-09-27,17:22:03.000,270,11059917,4125,0,1758993722,13123.585116590002,27652.51953438,53301.64097256 2025-09-27,17:22:04.000,270,11059830,3804,0,1758993723,13123.612061829997,35037.096483689995,53301.66892104 2025-09-27,17:22:05.000,270,11059817,4445,0,1758993724,13123.564907660002,29498.672583120002,53301.58507560001 2025-09-27,17:22:06.000,270,11059907,4125,0,1758993725,13123.605325520002,33190.830648870004,53301.50821728001 2025-09-27,17:22:07.000,270,11059955,4405,0,1758993726,13123.672688619998,32729.359353420004,53301.57110136 2025-09-27,17:22:08.000,270,11059760,3804,0,1758993727,13123.692897549998,33190.86589452,53301.71084376 2025-09-27,17:22:09.000,270,11059961,4645,0,1758993728,13123.740051719993,30421.643370539998,53301.75276648001 2025-09-27,17:22:10.000,270,11059785,4645,0,1758993729,13123.753524339998,23960.326222980002,53301.613024080005 2025-09-27,17:22:11.000,270,11059894,4004,0,1758993730,13123.652479689998,25345.000927140005,53301.682895280006 2025-09-27,17:22:12.000,270,11059948,3804,0,1758993731,13123.632270759997,22575.877090980008,53301.55712712001 2025-09-27,17:22:13.000,270,11059978,3965,0,1758993732,13123.578380279992,32729.58492558,53301.59206272 2025-09-27,17:22:14.000,270,11059846,3885,0,1758993733,13123.612061829997,27191.153975880006,53301.515204400006 2025-09-27,17:22:15.000,270,11059883,4365,0,1758993734,13123.551435039997,24883.381599960005,53301.43834608001 2025-09-27,17:22:16.000,270,11059964,4045,0,1758993735,13123.672688619998,27652.498386990002,53301.46629456001 2025-09-27,17:22:17.000,270,11059982,4004,0,1758993736,13123.612061829997,29960.228468129993,53301.57110136 2025-09-27,17:22:18.000,270,11059775,4405,0,1758993737,13123.659215999993,27652.597074809994,53301.52917864 2025-09-27,17:22:19.000,270,11059819,4405,0,1758993738,13123.699633859993,31344.8820249,53301.50821728001 2025-09-27,17:22:20.000,270,11059896,3965,0,1758993739,13123.780469579993,27652.709860889998,53301.52917864 2025-09-27,17:22:21.000,270,11059893,4405,0,1758993740,13123.800678509993,25344.958632359994,53301.50821728001 2025-09-27,17:22:22.000,270,11059853,4325,0,1758993741,13123.726579099988,25345.099614959996,53301.55014 2025-09-27,17:22:23.000,270,11059903,4485,0,1758993742,13123.760260649993,27191.280860219995,53301.661933920004 2025-09-27,17:22:24.000,270,11059917,4525,0,1758993743,13123.719842789993,31345.051204019997,53301.36847488001 2025-09-27,17:22:25.000,270,11059884,4285,0,1758993744,13123.686161240003,28114.413777630005,53301.445333200005 2025-09-27,17:22:26.000,270,11059851,4645,0,1758993745,13123.659215999993,31345.1639901,53301.494243040004 2025-09-27,17:22:27.000,270,11059894,4285,0,1758993746,13123.652479689998,27652.921334790008,53301.515204400006 2025-09-27,17:22:28.000,270,11059880,4125,0,1758993747,13123.618798139993,26729.830712159994,53301.52219152 2025-09-27,17:22:29.000,270,11059825,4405,0,1758993748,13123.645743380002,30422.11566225,53301.64795968 2025-09-27,17:22:30.000,270,11059951,4205,0,1758993749,13123.679424929993,30883.699743780002,53301.55712712001 2025-09-27,17:22:31.000,270,11059940,4004,0,1758993750,13123.746788029988,32729.669515140005,53301.53616576001 2025-09-27,17:22:32.000,270,11059862,3965,0,1758993751,13123.726579099988,32268.198219690006,53301.43834608001 2025-09-27,17:22:33.000,270,11059729,4325,0,1758993752,13123.787205889988,28114.441974150002,53301.515204400006 2025-09-27,17:22:34.000,270,11059874,4165,0,1758993753,13123.820887439993,33191.33818623,53301.67590816001 2025-09-27,17:22:35.000,270,11059784,3645,0,1758993754,13123.740051719993,29498.9968431,53301.43135896 2025-09-27,17:22:36.000,270,11059845,4405,0,1758993755,13123.713106479998,30422.024023560007,53301.47328168 2025-09-27,17:22:37.000,270,11059898,3965,0,1758993756,13123.632270759997,29037.581940689997,53301.494243040004 2025-09-27,17:22:38.000,270,11059844,3804,0,1758993757,13123.699633859993,30883.55876118,53301.58507560001 2025-09-27,17:22:39.000,270,11059899,4645,0,1758993758,13123.753524339998,28114.547711100007,53301.67590816001 2025-09-27,17:22:40.000,270,11059680,3924,0,1758993759,13123.639007069993,31345.142842710004,53301.50123016 2025-09-27,17:22:41.000,270,11059806,3804,0,1758993760,13123.585116590002,29499.074383529995,53301.48725592001 2025-09-27,17:22:42.000,270,11059973,4365,0,1758993761,13123.605325520002,25345.20535191,53301.40341048 2025-09-27,17:22:43.000,270,11060032,4045,0,1758993762,13123.504280870002,36421.996760010006,53301.48725592001 2025-09-27,17:22:44.000,270,11059780,3765,0,1758993763,13123.544698730002,29037.55374417,53301.57110136 2025-09-27,17:22:45.000,270,11059821,4285,0,1758993764,13123.564907660002,26268.253679760004,53301.36148776 2025-09-27,17:22:46.000,270,11059904,4085,0,1758993765,13123.578380279992,32268.155924909996,53301.4802688 2025-09-27,17:22:47.000,270,11059881,4325,0,1758993766,13123.544698730002,27652.83674523,53301.36847488001 2025-09-27,17:22:48.000,270,11059808,3804,0,1758993767,13123.591852899997,32268.141826649997,53301.35450064 2025-09-27,17:22:50.000,270,11059901,4325,0,1758993769,13123.679424929993,29498.84881137,53301.35450064 2025-09-27,17:22:51.000,270,11059830,3845,0,1758993770,13123.746788029988,30883.502368140005,53301.43135896 2025-09-27,17:22:52.000,270,11059868,3924,0,1758993771,13123.861305299994,29498.884057019997,53301.564114240005 2025-09-27,17:22:53.000,270,11059828,3645,0,1758993772,13123.928668399989,29960.503384199998,53301.55712712001 2025-09-27,17:22:54.000,270,11059889,4445,0,1758993773,13123.962349949994,34575.667483020006,53301.52917864 2025-09-27,17:22:55.000,270,11059984,4004,0,1758993774,13123.98929518999,29037.264729839997,53301.54315288 2025-09-27,17:22:56.000,270,11059847,4365,0,1758993775,13123.98929518999,32729.55672906,53301.55014 2025-09-27,17:22:57.000,270,11059854,3965,0,1758993776,13123.955613639999,27191.111681099996,53301.75276648001 2025-09-27,17:22:58.000,270,11059952,4245,0,1758993777,13123.975822569999,31806.402664260007,53301.564114240005 2025-09-27,17:22:59.000,270,11059801,4525,0,1758993778,13123.868041609989,29960.341254209998,53301.54315288 2025-09-27,17:23:00.000,270,11059923,4445,0,1758993779,13123.847832679989,31344.776287949993,53301.50821728001 2025-09-27,17:23:01.000,270,11059825,4165,0,1758993780,13123.793942199998,26268.049254989994,53301.58507560001 2025-09-27,17:23:02.000,270,11059922,3965,0,1758993781,13123.901723159994,27652.575927419995,53301.64795968 2025-09-27,17:23:03.000,270,11059922,3804,0,1758993782,13123.820887439993,24883.402747350003,53301.59206272 2025-09-27,17:23:04.000,270,11059849,4245,0,1758993783,13123.861305299994,32729.295911249996,53301.54315288 2025-09-27,17:23:05.000,270,11059951,4485,0,1758993784,13123.908459469989,28114.011977219998,53301.57110136 2025-09-27,17:23:06.000,270,11059835,4285,0,1758993785,13123.894986849999,28113.934436790005,53301.626998319996 2025-09-27,17:23:07.000,270,11059871,4565,0,1758993786,13123.901723159994,28575.560813100004,53301.65494680001 2025-09-27,17:23:08.000,270,11059856,3765,0,1758993787,13123.888250539989,34575.45600912,53301.59206272 2025-09-27,17:23:09.000,270,11059735,4205,0,1758993788,13123.834360059998,29960.066338139994,53301.52219152 2025-09-27,17:23:10.000,270,11059766,4325,0,1758993789,13123.753524339998,29960.115682050004,53301.4802688 2025-09-27,17:23:11.000,270,11059768,3765,0,1758993790,13123.814151129998,27652.477239600004,53301.57808848 2025-09-27,17:23:12.000,270,11059785,4485,0,1758993791,13123.780469579993,29037.07440333,53301.52917864 2025-09-27,17:23:13.000,270,11059790,3845,0,1758993792,13123.746788029988,26267.887124999994,53301.63398544001 2025-09-27,17:23:14.000,270,11059805,4325,0,1758993793,13123.814151129998,30421.643370539998,53301.58507560001 2025-09-27,17:23:15.000,270,11059855,4365,0,1758993794,13123.827623749989,24883.28291214,53301.52219152 2025-09-27,17:23:16.000,270,11059773,4405,0,1758993795,13123.807414819988,30883.044174690003,53301.515204400006 2025-09-27,17:23:17.000,270,11059884,3725,0,1758993796,13123.787205889988,31806.099551670006,53301.50821728001 2025-09-27,17:23:18.000,270,11059938,3885,0,1758993797,13123.915195779999,32267.577896250004,53301.71084376 2025-09-27,17:23:19.000,270,11059893,4325,0,1758993798,13123.962349949994,27652.301011350006,53301.613024080005 2025-09-27,17:23:20.000,270,11059718,4004,0,1758993799,13124.02971304999,27652.322158740004,53301.67590816001 2025-09-27,17:23:21.000,270,11059835,4405,0,1758993800,13124.083603529994,32729.049191700004,53301.7597536 2025-09-27,17:23:22.000,270,11059893,4125,0,1758993801,13124.15096662999,27652.265765699995,53301.80167632001 2025-09-27,17:23:23.000,270,11059747,4685,0,1758993802,13124.15096662999,29959.925355540006,53301.6898824 2025-09-27,17:23:24.000,270,11059756,3804,0,1758993803,13124.04992197999,29498.39061792,53301.682895280006 2025-09-27,17:23:25.000,270,11059809,4325,0,1758993804,13123.854568989998,29959.99584684,53301.626998319996 2025-09-27,17:23:26.000,270,11059831,4445,0,1758993805,13123.793942199998,33652.217354759996,53301.59206272 2025-09-27,17:23:27.000,270,11059777,4445,0,1758993806,13123.766996959988,31806.099551670006,53301.682895280006 2025-09-27,17:23:28.000,270,11059842,3885,0,1758993807,13123.639007069993,32729.23246908,53301.52917864 2025-09-27,17:23:29.000,270,11059917,4125,0,1758993808,13123.544698730002,30421.579928370003,53301.4802688 2025-09-27,17:23:30.000,270,11059795,4485,0,1758993809,13123.463863010002,28575.412781370003,53301.43834608001 2025-09-27,17:23:31.000,270,11059887,4485,0,1758993810,13123.531226109997,23037.10166688,53301.43834608001 2025-09-27,17:23:32.000,270,11059806,3804,0,1758993811,13123.524489800002,29498.38356879,53301.515204400006 2025-09-27,17:23:33.000,270,11059846,4245,0,1758993812,13123.558171349992,22575.510536219997,53301.50123016 2025-09-27,17:23:34.000,270,11059906,3885,0,1758993813,13123.544698730002,30882.846799050007,53301.45232032 2025-09-27,17:23:35.000,270,11059914,3885,0,1758993814,13123.639007069993,33651.93538956001,53301.564114240005 2025-09-27,17:23:36.000,270,11059974,4045,0,1758993815,13123.585116590002,29498.179144020003,53301.459307439996 2025-09-27,17:23:37.000,270,11059887,4325,0,1758993816,13123.612061829997,30882.75516036,53301.47328168 2025-09-27,17:23:38.000,270,11059803,4125,0,1758993817,13123.591852899997,32267.218390619993,53301.55014 2025-09-27,17:23:39.000,270,11059830,3924,0,1758993818,13123.612061829997,29036.482276409995,53301.515204400006 2025-09-27,17:23:40.000,270,11059818,3845,0,1758993819,13123.679424929993,24882.77537478,53301.59904984 2025-09-27,17:23:41.000,270,11059959,4165,0,1758993820,13123.719842789993,32728.717882590005,53301.52219152 2025-09-27,17:23:42.000,270,11059917,4285,0,1758993821,13123.679424929993,29497.988817510006,53301.53616576001 2025-09-27,17:23:43.000,270,11059981,4325,0,1758993822,13123.632270759997,33651.470146980006,53301.564114240005 2025-09-27,17:23:44.000,270,11059840,3885,0,1758993823,13123.612061829997,30882.43090038,53301.55014 2025-09-27,17:23:45.000,270,11059741,4085,0,1758993824,13123.571643969997,26728.723998750007,53301.53616576001 2025-09-27,17:23:46.000,270,11059709,4325,0,1758993825,13123.544698730002,30882.43794951,53301.54315288 2025-09-27,17:23:47.000,270,11059755,4485,0,1758993826,13123.504280870002,29959.52355513,53301.45232032 2025-09-27,17:23:48.000,270,11059843,4405,0,1758993827,13123.598589209992,34113.07537590001,53301.626998319996 2025-09-27,17:23:49.000,270,11060022,4004,0,1758993828,13123.652479689998,30882.374507340006,53301.59904984 2025-09-27,17:23:50.000,270,11059988,3725,0,1758993829,13123.746788029988,31805.324147370004,53301.47328168 2025-09-27,17:23:51.000,270,11059743,4325,0,1758993830,13123.814151129998,28574.764261410004,53301.613024080005 2025-09-27,17:23:52.000,270,11059902,4004,0,1758993831,13123.881514229994,30420.903211890007,53301.65494680001 2025-09-27,17:23:53.000,270,11059904,4205,0,1758993832,13123.861305299994,29036.355392070007,53301.64795968 2025-09-27,17:23:54.000,270,11059912,4045,0,1758993833,13123.921932089994,35497.72188354,53301.76674072 2025-09-27,17:23:55.000,270,11059855,4645,0,1758993834,13124.022976739994,26728.731047880006,53301.67590816001 2025-09-27,17:23:56.000,270,11059927,4685,0,1758993835,13124.063394599994,25805.640425250007,53301.78770208 2025-09-27,17:23:57.000,270,11059877,4445,0,1758993836,13124.043185669994,30420.95960493,53301.72481800001 2025-09-27,17:23:58.000,270,11059944,4165,0,1758993837,13124.11728508,26728.773342660003,53301.69686952 2025-09-27,17:23:59.000,270,11059860,3924,0,1758993838,13124.144230319995,32728.60509651,53301.73879224 2025-09-27,17:24:00.000,270,11059819,4485,0,1758993839,13124.144230319995,29959.467162090004,53301.71084376 2025-09-27,17:24:01.000,270,11059855,4565,0,1758993840,13124.15770294,29959.537653389998,53301.74577936 2025-09-27,17:24:02.000,270,11059983,4325,0,1758993841,13124.184648179995,29036.58801336,53301.661933920004 2025-09-27,17:24:03.000,270,11059845,4325,0,1758993842,13124.164439249995,29036.454079889998,53301.71084376 2025-09-27,17:24:04.000,270,11059921,4445,0,1758993843,13124.15770294,30421.100587530003,53301.69686952 2025-09-27,17:24:05.000,270,11059792,3924,0,1758993844,13124.17117555999,30882.691718190006,53301.780714960005 2025-09-27,17:24:06.000,270,11059878,3885,0,1758993845,13124.1981208,27190.512505050006,53301.90648312 2025-09-27,17:24:07.000,270,11059937,4325,0,1758993846,13124.13075769999,31805.881028639997,53301.83661192 2025-09-27,17:24:08.000,270,11059856,4165,0,1758993847,13124.17791187,29498.291930100007,53301.80866344 2025-09-27,17:24:09.000,270,11059934,4004,0,1758993848,13124.15770294,30421.396650990006,53301.83661192 2025-09-27,17:24:10.000,270,11059735,4365,0,1758993849,13124.083603529994,29498.306028360006,53301.794689199996 2025-09-27,17:24:11.000,270,11059912,3965,0,1758993850,13124.022976739994,32267.6131419,53301.74577936 2025-09-27,17:24:12.000,270,11059945,4365,0,1758993851,13123.955613639999,23037.08756862,53301.83661192 2025-09-27,17:24:13.000,270,11059915,4285,0,1758993852,13123.908459469989,35498.243519159994,53301.87853464 2025-09-27,17:24:14.000,270,11059974,3804,0,1758993853,13123.814151129998,26267.873026739995,53301.780714960005 2025-09-27,17:24:15.000,270,11059879,4365,0,1758993854,13123.827623749989,27652.35035526,53301.74577936 2025-09-27,17:24:16.000,270,11059969,4285,0,1758993855,13123.773733269998,28113.920338530006,53301.70385664001 2025-09-27,17:24:17.000,270,11059914,4004,0,1758993856,13123.692897549998,30421.565830110005,53301.80866344 2025-09-27,17:24:18.000,270,11059836,4004,0,1758993857,13123.773733269998,34575.26568261,53301.81565056 2025-09-27,17:24:19.000,270,11059894,4205,0,1758993858,13123.915195779999,26729.27383089,53301.850586160006 2025-09-27,17:24:20.000,270,11059830,3845,0,1758993859,13123.915195779999,35036.835665880004,53301.75276648001 2025-09-27,17:24:21.000,270,11059866,4325,0,1758993860,13123.787205889988,26729.527599570007,53301.82263768001 2025-09-27,17:24:22.000,270,11059922,4165,0,1758993861,13123.733315409998,29960.15797683,53301.80167632001 2025-09-27,17:24:23.000,270,11059864,4125,0,1758993862,13123.639007069993,31806.261681660006,53301.84359904001 2025-09-27,17:24:24.000,270,11059829,4445,0,1758993863,13123.558171349992,29498.55274791,53301.82263768001 2025-09-27,17:24:25.000,270,11059883,4365,0,1758993864,13123.531226109997,32267.740026240004,53301.80167632001 2025-09-27,17:24:26.000,270,11059932,3845,0,1758993865,13123.470599319997,26729.44301001,53301.71084376 2025-09-27,17:24:27.000,270,11059908,4004,0,1758993866,13123.450390389997,32729.387549940002,53301.69686952 2025-09-27,17:24:28.000,270,11059885,4365,0,1758993867,13123.389763599997,30883.149911639994,53301.69686952 2025-09-27,17:24:29.000,270,11059833,3885,0,1758993868,13123.531226109997,29960.052239879995,53301.75276648001 2025-09-27,17:24:30.000,270,11059876,4165,0,1758993869,13123.477335629992,33190.619174969994,53301.780714960005 2025-09-27,17:24:31.000,270,11059836,3885,0,1758993870,13123.497544559992,30882.952535999997,53301.72481800001 2025-09-27,17:24:32.000,270,11059878,3645,0,1758993871,13123.463863010002,31806.029060369998,53301.63398544001 2025-09-27,17:24:33.000,270,11059842,3685,0,1758993872,13123.490808249997,32267.718878850006,53301.78770208 2025-09-27,17:24:34.000,270,11059768,4004,0,1758993873,13123.511017179997,24421.734076260007,53301.76674072 2025-09-27,17:24:35.000,270,11059853,4045,0,1758993874,13123.598589209992,27190.829715900007,53301.780714960005 2025-09-27,17:24:36.000,270,11059720,4045,0,1758993875,13123.558171349992,32267.662485809997,53301.70385664001 2025-09-27,17:24:37.000,270,11059940,3924,0,1758993876,13123.544698730002,30883.171059030006,53301.64097256 2025-09-27,17:24:38.000,270,11059993,4325,0,1758993877,13123.578380279992,28575.553763970005,53301.72481800001 2025-09-27,17:24:39.000,270,11059910,3965,0,1758993878,13123.504280870002,29498.630288340006,53301.71783088 2025-09-27,17:24:40.000,270,11059826,4004,0,1758993879,13123.558171349992,29037.032108550004,53301.613024080005 2025-09-27,17:24:41.000,270,11059868,3845,0,1758993880,13123.625534450002,31344.670551000003,53301.682895280006 2025-09-27,17:24:42.000,270,11059854,3924,0,1758993881,13123.585116590002,29498.53864965,53301.6200112 2025-09-27,17:24:43.000,270,11059881,4565,0,1758993882,13123.632270759997,28575.483272669997,53301.66892104 2025-09-27,17:24:44.000,270,11059891,4205,0,1758993883,13123.652479689998,28575.43392876,53301.63398544001 2025-09-27,17:24:45.000,270,11059927,4685,0,1758993884,13123.659215999993,28575.518518319994,53301.661933920004 2025-09-27,17:24:46.000,270,11059779,4525,0,1758993885,13123.686161240003,30421.62927228,53301.65494680001 2025-09-27,17:24:47.000,270,11059824,4125,0,1758993886,13123.706370170003,31344.571863179997,53301.57110136 2025-09-27,17:24:48.000,270,11059855,4525,0,1758993887,13123.766996959988,29498.425863569995,53301.67590816001 2025-09-27,17:24:49.000,270,11060022,3965,0,1758993888,13123.820887439993,27652.385600909998,53301.6200112 2025-09-27,17:24:50.000,270,11059935,4125,0,1758993889,13123.793942199998,30883.199255550004,53301.661933920004 2025-09-27,17:24:51.000,270,11059933,4845,0,1758993890,13123.746788029988,29037.109648979997,53301.59904984 2025-09-27,17:24:52.000,270,11059800,4205,0,1758993891,13123.665952310002,30883.297943369995,53301.57110136 2025-09-27,17:24:53.000,270,11059801,4405,0,1758993892,13123.639007069993,32729.493286890007,53301.564114240005 2025-09-27,17:24:54.000,270,11059897,4485,0,1758993893,13123.537962419992,28575.849827430007,53301.66892104 2025-09-27,17:24:55.000,270,11059834,4085,0,1758993894,13123.511017179997,32729.56377819,53301.60603696001 2025-09-27,17:24:56.000,270,11059820,3885,0,1758993895,13123.430181459997,29498.891106149997,53301.564114240005 2025-09-27,17:24:57.000,270,11059824,3765,0,1758993896,13123.362818360001,29498.84881137,53301.48725592001 2025-09-27,17:24:58.000,270,11059838,3924,0,1758993897,13123.335873119991,29498.799467460005,53301.48725592001 2025-09-27,17:24:59.000,270,11059805,4325,0,1758993898,13123.504280870002,34114.13979453,53301.564114240005 2025-09-27,17:25:00.000,270,11059870,4285,0,1758993899,13123.524489800002,30883.39663119,53301.50821728001 2025-09-27,17:25:01.000,270,11059904,3845,0,1758993900,13123.531226109997,28114.202303729995,53301.52917864 2025-09-27,17:25:02.000,270,11059948,3725,0,1758993901,13123.598589209992,25345.022074530003,53301.6200112 2025-09-27,17:25:03.000,270,11059848,3765,0,1758993902,13123.585116590002,27652.625271330005,53301.54315288 2025-09-27,17:25:04.000,270,11059753,4045,0,1758993903,13123.524489800002,30421.657468799996,53301.613024080005 2025-09-27,17:25:05.000,270,11059849,4285,0,1758993904,13123.511017179997,30883.192206420004,53301.63398544001 2025-09-27,17:25:06.000,270,11059890,4085,0,1758993905,13123.558171349992,27191.168074140005,53301.54315288 2025-09-27,17:25:07.000,270,11059875,4365,0,1758993906,13123.531226109997,28113.99082983,53301.70385664001 2025-09-27,17:25:08.000,270,11059892,4045,0,1758993907,13123.571643969997,29960.052239879995,53301.64795968 2025-09-27,17:25:09.000,270,11059880,3804,0,1758993908,13123.612061829997,27652.322158740004,53301.69686952 2025-09-27,17:25:10.000,270,11059864,4004,0,1758993909,13123.564907660002,33190.619174969994,53301.71783088 2025-09-27,17:25:11.000,270,11059990,3845,0,1758993910,13123.612061829997,26267.80253544,53301.60603696001 2025-09-27,17:25:12.000,270,11059811,4605,0,1758993911,13123.713106479998,23037.143961659996,53301.57110136 2025-09-27,17:25:13.000,270,11059836,4125,0,1758993912,13123.679424929993,32267.535601469994,53301.64097256 2025-09-27,17:25:14.000,270,11059955,4685,0,1758993913,13123.726579099988,28113.83574897,53301.7597536 2025-09-27,17:25:15.000,270,11059894,4365,0,1758993914,13123.773733269998,25806.19730652,53301.83661192 2025-09-27,17:25:16.000,270,11059921,4565,0,1758993915,13123.807414819988,28113.730012019994,53301.64795968 2025-09-27,17:25:17.000,270,11059924,4285,0,1758993916,13123.753524339998,28113.927387660005,53301.682895280006 2025-09-27,17:25:18.000,270,11059810,4125,0,1758993917,13123.699633859993,35036.7228798,53301.83661192 2025-09-27,17:25:19.000,270,11059871,4365,0,1758993918,13123.679424929993,28113.82165071,53301.661933920004 2025-09-27,17:25:20.000,270,11059923,4245,0,1758993919,13123.692897549998,35036.673535890004,53301.77372784001 2025-09-27,17:25:21.000,270,11059882,3965,0,1758993920,13123.706370170003,31805.888077769996,53301.75276648001 2025-09-27,17:25:22.000,270,11059876,3845,0,1758993921,13123.713106479998,24421.48735671,53301.7597536 2025-09-27,17:25:23.000,270,11059853,4405,0,1758993922,13123.773733269998,26267.6756511,53301.66892104 2025-09-27,17:25:24.000,270,11059823,4285,0,1758993923,13123.719842789993,30421.333208819997,53301.75276648001 2025-09-27,17:25:25.000,270,11059900,3685,0,1758993924,13123.719842789993,26729.161044809996,53301.64795968 2025-09-27,17:25:26.000,270,11059932,4004,0,1758993925,13123.706370170003,25806.218453909998,53301.661933920004 2025-09-27,17:25:27.000,270,11059911,4325,0,1758993926,13123.713106479998,32729.020995180006,53301.67590816001 2025-09-27,17:25:28.000,270,11059923,4205,0,1758993927,13123.692897549998,28113.687717239998,53301.71084376 2025-09-27,17:25:29.000,270,11059803,4285,0,1758993928,13123.665952310002,25806.147962610004,53301.81565056 2025-09-27,17:25:30.000,270,11059742,3725,0,1758993929,13123.652479689998,28113.786405060004,53301.69686952 2025-09-27,17:25:31.000,270,11059711,4325,0,1758993930,13123.591852899997,24883.226519100004,53301.60603696001 2025-09-27,17:25:32.000,270,11059726,4004,0,1758993931,13123.564907660002,34113.66750282,53301.71783088 2025-09-27,17:25:33.000,270,11059842,3565,0,1758993932,13123.564907660002,28113.772306800005,53301.829624800004 2025-09-27,17:25:34.000,270,11059827,4405,0,1758993933,13123.591852899997,27652.1952744,53301.76674072 2025-09-27,17:25:35.000,270,11059889,4645,0,1758993934,13123.564907660002,29959.720930769996,53301.661933920004 2025-09-27,17:25:36.000,270,11060072,3924,0,1758993935,13123.612061829997,30421.31206143,53301.74577936 2025-09-27,17:25:37.000,270,11059724,3924,0,1758993936,13123.571643969997,30882.797455139997,53301.63398544001 2025-09-27,17:25:38.000,270,11059912,4285,0,1758993937,13123.578380279992,28575.067374000006,53301.72481800001 2025-09-27,17:25:39.000,270,11059875,4565,0,1758993938,13123.625534450002,27652.160028750004,53301.71783088 2025-09-27,17:25:40.000,270,11059893,4245,0,1758993939,13123.632270759997,25344.345358050006,53301.65494680001 2025-09-27,17:25:41.000,270,11059864,4165,0,1758993940,13123.618798139993,28113.412801169994,53301.613024080005 2025-09-27,17:25:42.000,270,11059894,4245,0,1758993941,13123.618798139993,32728.548703470005,53301.780714960005 2025-09-27,17:25:43.000,270,11059867,4565,0,1758993942,13123.645743380002,28574.79950706,53301.794689199996 2025-09-27,17:25:44.000,270,11059942,3804,0,1758993943,13123.659215999993,31805.51447388,53301.69686952 2025-09-27,17:25:45.000,270,11059935,4165,0,1758993944,13123.632270759997,30420.853867979997,53301.661933920004 2025-09-27,17:25:46.000,270,11059806,3765,0,1758993945,13123.686161240003,28574.63032794,53301.73879224 2025-09-27,17:25:47.000,270,11059750,3725,0,1758993946,13123.699633859993,27190.075458990003,53301.80866344 2025-09-27,17:25:48.000,270,11059665,4485,0,1758993947,13123.672688619998,31343.718918450002,53301.76674072 2025-09-27,17:25:49.000,270,11059905,4245,0,1758993948,13123.746788029988,24882.366525239995,53301.64097256 2025-09-27,17:25:50.000,270,11059762,4125,0,1758993949,13123.773733269998,29497.56586971,53301.731805120005 2025-09-27,17:25:51.000,270,11059827,4205,0,1758993950,13123.847832679989,29959.0230669,53301.794689199996 2025-09-27,17:25:52.000,270,11059897,4285,0,1758993951,13123.820887439993,27190.061360730004,53301.74577936 2025-09-27,17:25:53.000,270,11059872,4245,0,1758993952,13123.935404709999,28574.693770109996,53301.7597536 2025-09-27,17:25:54.000,270,11059803,4245,0,1758993953,13123.894986849999,30420.80452407,53301.80866344 2025-09-27,17:25:55.000,270,11059874,4045,0,1758993954,13123.881514229994,30420.8115732,53301.661933920004 2025-09-27,17:25:56.000,270,11059679,4285,0,1758993955,13123.901723159994,29497.784392739995,53301.731805120005 2025-09-27,17:25:57.000,270,11059899,4445,0,1758993956,13123.98929518999,29036.045230350006,53301.82263768001 2025-09-27,17:25:58.000,270,11059969,4325,0,1758993957,13124.002767809994,30420.705836249996,53301.81565056 2025-09-27,17:25:59.000,270,11059911,4325,0,1758993958,13123.982558879994,29959.290933840006,53301.75276648001 2025-09-27,17:26:00.000,270,11059929,4125,0,1758993959,13124.03644936,32266.760197170006,53301.77372784001 2025-09-27,17:26:01.000,270,11059758,3645,0,1758993960,13124.043185669994,28574.538689249996,53301.74577936 2025-09-27,17:26:02.000,270,11059834,3965,0,1758993961,13124.103812459995,23497.839852810008,53301.84359904001 2025-09-27,17:26:03.000,270,11059901,4445,0,1758993962,13124.05665829,25344.070441980002,53301.75276648001 2025-09-27,17:26:04.000,270,11059862,4325,0,1758993963,13124.04992197999,29036.193262080007,53301.88552176 2025-09-27,17:26:05.000,270,11059860,4245,0,1758993964,13124.043185669994,31343.817606270008,53301.96936720001 2025-09-27,17:26:06.000,270,11059796,4125,0,1758993965,13124.022976739994,30882.27581952,53301.83661192 2025-09-27,17:26:07.000,270,11059852,4004,0,1758993966,13124.09033983999,33189.87196719,53302.01128992001 2025-09-27,17:26:08.000,270,11059885,4565,0,1758993967,13124.164439249995,33651.29391873001,53301.89250888001 2025-09-27,17:26:09.000,270,11059958,4125,0,1758993968,13124.17791187,28574.63032794,53301.94141872001 2025-09-27,17:26:10.000,270,11059834,3924,0,1758993969,13124.225066039995,30882.099591270002,53301.8645604 2025-09-27,17:26:11.000,270,11059892,4205,0,1758993970,13124.225066039995,32266.605116310006,53301.92744448 2025-09-27,17:26:12.000,270,11059818,3845,0,1758993971,13124.19138448999,27651.41282097,53301.829624800004 2025-09-27,17:26:13.000,270,11059809,4405,0,1758993972,13124.245274969995,28574.461148820003,53301.87154752001 2025-09-27,17:26:14.000,270,11059840,3885,0,1758993973,13124.21159341999,29035.96064079,53301.948405840005 2025-09-27,17:26:15.000,270,11059881,4125,0,1758993974,13124.27895652,30420.529607999997,53301.96238008 2025-09-27,17:26:16.000,270,11059883,4045,0,1758993975,13124.366528549996,32266.591018050007,53302.074174 2025-09-27,17:26:17.000,270,11059851,4045,0,1758993976,13124.35305592999,26728.31514921,53302.01128992001 2025-09-27,17:26:18.000,270,11059890,3804,0,1758993977,13124.35305592999,28112.827723380004,53301.90648312 2025-09-27,17:26:19.000,270,11059823,4245,0,1758993978,13124.467573199996,26266.70992029,53302.03225128 2025-09-27,17:26:20.000,270,11059996,4205,0,1758993979,13124.501254750001,30420.459116700004,53302.018277040006 2025-09-27,17:26:21.000,270,11059812,3804,0,1758993980,13124.474309509991,27651.25069098,53301.99032856001 2025-09-27,17:26:22.000,270,11059832,4004,0,1758993981,13124.467573199996,25805.23157571,53302.05321264 2025-09-27,17:26:23.000,270,11059918,3924,0,1758993982,13124.507991059996,29035.981788179997,53301.94141872001 2025-09-27,17:26:24.000,270,11059960,3965,0,1758993983,13124.433891649991,30420.416821920007,53302.12308384 2025-09-27,17:26:25.000,270,11059850,4085,0,1758993984,13124.42041903,29497.41783798,53302.074174 2025-09-27,17:26:26.000,270,11059860,3924,0,1758993985,13124.305901759995,29497.467181889995,53301.94141872001 2025-09-27,17:26:27.000,270,11059769,4605,0,1758993986,13124.15770294,27651.356427930004,53301.91347024 2025-09-27,17:26:28.000,270,11059904,3725,0,1758993987,13124.184648179995,29958.910280819997,53302.01128992001 2025-09-27,17:26:29.000,270,11059895,4485,0,1758993988,13124.103812459995,27651.292985759996,53301.92045736001 2025-09-27,17:26:30.000,270,11059877,4485,0,1758993989,13124.022976739994,32266.569870659994,53301.84359904001 2025-09-27,17:26:31.000,270,11059927,4845,0,1758993990,13123.955613639999,29958.86798604,53301.89250888001 2025-09-27,17:26:32.000,270,11059744,3885,0,1758993991,13123.948877329989,27651.328231410007,53301.90648312 2025-09-27,17:26:33.000,270,11059792,4125,0,1758993992,13123.942141019994,37804.76114993999,53301.829624800004 2025-09-27,17:26:34.000,270,11059902,3804,0,1758993993,13123.881514229994,29035.995886439996,53301.73879224 2025-09-27,17:26:35.000,270,11059891,4405,0,1758993994,13123.780469579993,31804.978740000006,53301.85757328 2025-09-27,17:26:36.000,270,11059775,4525,0,1758993995,13123.841096369993,29497.25570799,53301.71084376 2025-09-27,17:26:37.000,270,11059941,4405,0,1758993996,13123.760260649993,30420.254691930008,53301.75276648001 2025-09-27,17:26:38.000,270,11059936,4045,0,1758993997,13123.746788029988,33650.835725280005,53301.78770208 2025-09-27,17:26:39.000,270,11059820,4165,0,1758993998,13123.841096369993,29958.55782432,53301.794689199996 2025-09-27,17:26:40.000,270,11059787,4645,0,1758993999,13123.901723159994,31343.070398490003,53301.70385664001 2025-09-27,17:26:41.000,270,11059791,4325,0,1758994000,13123.901723159994,29497.016037570007,53301.7597536 2025-09-27,17:26:42.000,270,11059937,4365,0,1758994001,13124.043185669994,25804.801578779996,53301.70385664001 2025-09-27,17:26:43.000,270,11059950,3845,0,1758994002,13123.982558879994,31804.457104379995,53301.65494680001 2025-09-27,17:26:44.000,270,11059778,3885,0,1758994003,13124.022976739994,26727.793513590004,53301.69686952 2025-09-27,17:26:45.000,270,11059888,3725,0,1758994004,13124.09033983999,29496.832760189995,53301.76674072 2025-09-27,17:26:46.000,270,11059743,4325,0,1758994005,13124.17117555999,34112.19423465,53301.80167632001 2025-09-27,17:26:47.000,270,11059939,4285,0,1758994006,13124.15770294,29035.48834908,53301.76674072 2025-09-27,17:26:48.000,270,11059887,4325,0,1758994007,13124.204857109995,29035.509496469997,53301.80167632001 2025-09-27,17:26:49.000,270,11059989,4405,0,1758994008,13124.21159341999,27650.954627519997,53302.05321264 2025-09-27,17:26:50.000,270,11059964,3924,0,1758994009,13124.245274969995,27189.546774240007,53301.829624800004 2025-09-27,17:26:51.000,270,11059866,3804,0,1758994010,13124.21159341999,31804.844806530004,53301.71084376 2025-09-27,17:26:52.000,270,11059931,4125,0,1758994011,13124.245274969995,27651.130855769996,53301.81565056 2025-09-27,17:26:53.000,270,11059875,4565,0,1758994012,13124.15770294,30881.881068240007,53301.71783088 2025-09-27,17:26:54.000,270,11059901,4325,0,1758994013,13124.11728508,29958.748150829997,53301.794689199996 2025-09-27,17:26:55.000,270,11059869,4485,0,1758994014,13124.103812459995,28574.291969700003,53301.71783088 2025-09-27,17:26:56.000,270,11059886,3924,0,1758994015,13124.11054876999,26728.188264869998,53301.75276648001 2025-09-27,17:26:57.000,270,11059847,4645,0,1758994016,13124.15770294,26266.6887729,53301.65494680001 2025-09-27,17:26:58.000,270,11059693,4725,0,1758994017,13124.184648179995,30881.761233030003,53301.72481800001 2025-09-27,17:26:59.000,270,11059846,4285,0,1758994018,13124.25874759,30420.32518323,53301.6898824 2025-09-27,17:27:00.000,270,11059814,3804,0,1758994019,13124.35305592999,29035.79146167,53301.77372784001 2025-09-27,17:27:01.000,270,11059779,4645,0,1758994020,13124.39347378999,22574.488412370003,53301.87853464 2025-09-27,17:27:02.000,270,11059850,3885,0,1758994021,13124.48104582,25343.732083740004,53301.80866344 2025-09-27,17:27:03.000,270,11059885,4445,0,1758994022,13124.27895652,30420.445018440005,53301.69686952 2025-09-27,17:27:04.000,270,11059898,4165,0,1758994023,13124.27895652,28574.418854040006,53301.731805120005 2025-09-27,17:27:05.000,270,11059926,3765,0,1758994024,13124.21832973,29035.95359166,53301.87154752001 2025-09-27,17:27:06.000,270,11059828,3924,0,1758994025,13124.1981208,29497.650459270008,53301.87853464 2025-09-27,17:27:07.000,270,11059839,4205,0,1758994026,13124.17791187,29497.5870171,53301.80866344 2025-09-27,17:27:08.000,270,11059932,3845,0,1758994027,13124.00950411999,26728.561868760007,53301.66892104 2025-09-27,17:27:09.000,270,11059824,3924,0,1758994028,13123.962349949994,31343.704820190003,53301.72481800001 2025-09-27,17:27:10.000,270,11059903,4365,0,1758994029,13123.807414819988,27651.56790183,53301.829624800004 2025-09-27,17:27:11.000,270,11059942,3845,0,1758994030,13123.780469579993,30882.148935179997,53301.85757328 2025-09-27,17:27:12.000,270,11059801,4325,0,1758994031,13123.915195779999,25343.823722429996,53301.731805120005 2025-09-27,17:27:13.000,270,11059920,3645,0,1758994032,13123.766996959988,29959.128803850006,53301.72481800001 2025-09-27,17:27:14.000,270,11059865,4125,0,1758994033,13123.841096369993,31343.535641070004,53301.78770208 2025-09-27,17:27:15.000,270,11059872,3924,0,1758994034,13123.820887439993,33651.159985260005,53301.81565056 2025-09-27,17:27:16.000,270,11059763,3965,0,1758994035,13123.807414819988,27189.7723464,53301.80866344 2025-09-27,17:27:17.000,270,11059810,3645,0,1758994036,13123.834360059998,28112.827723380004,53301.96936720001 2025-09-27,17:27:18.000,270,11059768,3965,0,1758994037,13123.874777919998,29497.537673190003,53301.91347024 2025-09-27,17:27:19.000,270,11059938,3924,0,1758994038,13123.874777919998,27189.871034220007,53301.87154752001 2025-09-27,17:27:20.000,270,11060011,4405,0,1758994039,13123.854568989998,26728.385640509994,53301.77372784001 2025-09-27,17:27:21.000,270,11059984,3845,0,1758994040,13123.766996959988,28112.905263809997,53301.80866344 2025-09-27,17:27:22.000,270,11059717,4365,0,1758994041,13123.766996959988,27189.885132480005,53301.8645604 2025-09-27,17:27:23.000,270,11059859,4485,0,1758994042,13123.787205889988,30420.607148430005,53301.95539296 2025-09-27,17:27:24.000,270,11059959,4485,0,1758994043,13123.733315409998,28112.940509459993,53301.87853464 2025-09-27,17:27:25.000,270,11059749,4765,0,1758994044,13123.686161240003,28112.954607720007,53301.8645604 2025-09-27,17:27:26.000,270,11059976,4165,0,1758994045,13123.598589209992,29959.114705590007,53301.98334144 2025-09-27,17:27:27.000,270,11059937,4445,0,1758994046,13123.578380279992,31343.59203411,53301.948405840005 2025-09-27,17:27:28.000,270,11059920,3924,0,1758994047,13123.571643969997,25343.894213730004,53301.94141872001 2025-09-27,17:27:29.000,270,11059945,4285,0,1758994048,13123.564907660002,27189.920378130002,53301.850586160006 2025-09-27,17:27:30.000,270,11059892,3965,0,1758994049,13123.504280870002,35035.862885940005,53301.77372784001 2025-09-27,17:27:31.000,270,11059952,4004,0,1758994050,13123.564907660002,27651.490361400007,53301.899496000005 2025-09-27,17:27:32.000,270,11059851,4125,0,1758994051,13123.564907660002,28112.975755110005,53301.80167632001 2025-09-27,17:27:33.000,270,11059986,3845,0,1758994052,13123.585116590002,35497.150904010006,53301.7597536 2025-09-27,17:27:34.000,270,11059892,4045,0,1758994053,13123.591852899997,32266.52052675,53301.80167632001 2025-09-27,17:27:35.000,270,11059880,3725,0,1758994054,13123.632270759997,34574.32109919,53301.794689199996 2025-09-27,17:27:36.000,270,11059857,4245,0,1758994055,13123.733315409998,31805.084476949996,53301.77372784001 2025-09-27,17:27:37.000,270,11059870,3885,0,1758994056,13123.713106479998,25343.816673299996,53301.829624800004 2025-09-27,17:27:38.000,270,11060015,4525,0,1758994057,13123.780469579993,30882.022050839994,53301.98334144 2025-09-27,17:27:39.000,270,11059964,3765,0,1758994058,13123.719842789993,27651.589049219998,53301.73879224 2025-09-27,17:27:40.000,270,11059692,4165,0,1758994059,13123.713106479998,33189.808525019995,53301.72481800001 2025-09-27,17:27:41.000,270,11059802,3845,0,1758994060,13123.672688619998,26728.505475719998,53301.76674072 2025-09-27,17:27:42.000,270,11059826,3804,0,1758994061,13123.699633859993,27189.997918559995,53301.71084376 2025-09-27,17:27:43.000,270,11059830,3804,0,1758994062,13123.726579099988,29959.19929515,53301.65494680001 2025-09-27,17:27:44.000,270,11059911,4165,0,1758994063,13123.894986849999,34112.779312440005,53301.80866344 2025-09-27,17:27:45.000,270,11059964,3885,0,1758994064,13123.847832679989,28574.771310540003,53301.7597536 2025-09-27,17:27:46.000,270,11059789,4125,0,1758994065,13123.847832679989,27190.124802899998,53301.780714960005 2025-09-27,17:27:47.000,270,11059774,3924,0,1758994066,13123.868041609989,28574.743114020006,53301.71084376 2025-09-27,17:27:48.000,270,11059875,4365,0,1758994067,13123.935404709999,36420.671523569996,53301.731805120005 2025-09-27,17:27:49.000,270,11059955,4605,0,1758994068,13124.043185669994,31343.944490609996,53301.75276648001 2025-09-27,17:27:50.000,270,11059878,4165,0,1758994069,13124.002767809994,33651.8508,53301.731805120005 2025-09-27,17:27:51.000,270,11059996,4205,0,1758994070,13124.00950411999,31805.704800389998,53301.780714960005 2025-09-27,17:27:52.000,270,11060018,4004,0,1758994071,13124.02971304999,32267.507404949996,53301.76674072 2025-09-27,17:27:53.000,270,11059967,4525,0,1758994072,13123.962349949994,26267.591061540006,53301.7597536 2025-09-27,17:27:54.000,270,11059941,4685,0,1758994073,13123.908459469989,27190.7592246,53301.9344316 2025-09-27,17:27:55.000,270,11059762,4125,0,1758994074,13123.834360059998,33190.823599740004,53301.81565056 2025-09-27,17:27:56.000,270,11060014,3725,0,1758994075,13123.807414819988,26729.302027409998,53301.71084376 2025-09-27,17:27:57.000,270,11059856,4004,0,1758994076,13123.659215999993,29498.644386600005,53301.731805120005 2025-09-27,17:27:58.000,270,11059904,3965,0,1758994077,13123.625534450002,26729.42186262,53301.72481800001 2025-09-27,17:27:59.000,270,11059892,3725,0,1758994078,13123.497544559992,29498.658484860003,53301.64097256 2025-09-27,17:28:00.000,270,11059934,4325,0,1758994079,13123.430181459997,27190.836765030006,53301.72481800001 2025-09-27,17:28:01.000,270,11059847,4125,0,1758994080,13123.376290979992,27652.413797429996,53301.75276648001 2025-09-27,17:28:02.000,270,11059947,4045,0,1758994081,13123.275246329991,33652.224403889995,53301.780714960005 2025-09-27,17:28:03.000,270,11059839,3965,0,1758994082,13123.24156478,30882.91024122,53301.78770208 2025-09-27,17:28:04.000,270,11059875,4245,0,1758994083,13123.22135585,32267.48625756,53301.78770208 2025-09-27,17:28:05.000,270,11059732,3804,0,1758994084,13123.329136809996,32728.92935649,53301.829624800004 2025-09-27,17:28:06.000,270,11059922,3845,0,1758994085,13123.228092159996,32267.31707844,53301.682895280006 2025-09-27,17:28:07.000,270,11059846,3645,0,1758994086,13123.11357488999,33651.949487820006,53301.78770208 2025-09-27,17:28:08.000,270,11059827,4365,0,1758994087,13123.05968441,27190.561848960002,53301.829624800004 2025-09-27,17:28:09.000,270,11059982,3845,0,1758994088,13123.066420719995,33651.9917826,53301.74577936 2025-09-27,17:28:10.000,270,11059781,4325,0,1758994089,13123.026002859995,29959.67863599,53301.780714960005 2025-09-27,17:28:11.000,270,11059803,4085,0,1758994090,13122.93843083,25344.486340649994,53301.794689199996 2025-09-27,17:28:12.000,270,11059848,3765,0,1758994091,13122.85759511,27190.716929820002,53301.72481800001 2025-09-27,17:28:13.000,270,11059864,4085,0,1758994092,13122.695923669999,29036.77129074,53301.72481800001 2025-09-27,17:28:14.000,270,11059990,4485,0,1758994093,13122.716132599999,33652.00588086,53301.71783088 2025-09-27,17:28:15.000,270,11059913,4485,0,1758994094,13122.81044093999,36421.038078330006,53301.72481800001 2025-09-27,17:28:16.000,270,11060001,4685,0,1758994095,13122.668978429989,30421.220422740007,53301.67590816001 2025-09-27,17:28:17.000,270,11059931,4485,0,1758994096,13122.615087949998,34574.94142263,53301.71783088 2025-09-27,17:28:18.000,270,11059854,3924,0,1758994097,13122.608351639989,28575.018030089996,53301.661933920004 2025-09-27,17:28:19.000,270,11059897,4325,0,1758994098,13122.648769499989,31805.66955474,53301.59904984 2025-09-27,17:28:20.000,270,11059877,4325,0,1758994099,13122.702659979994,27190.301031149997,53301.65494680001 2025-09-27,17:28:21.000,270,11059886,3845,0,1758994100,13122.722868909994,30420.755180160006,53301.682895280006 2025-09-27,17:28:22.000,270,11059844,3685,0,1758994101,13122.716132599999,28113.250671179994,53301.6200112 2025-09-27,17:28:23.000,270,11059980,3845,0,1758994102,13122.655505809998,26728.695802229995,53301.71084376 2025-09-27,17:28:24.000,270,11059918,3605,0,1758994103,13122.601615329993,35497.70778528,53301.564114240005 2025-09-27,17:28:25.000,270,11059874,3845,0,1758994104,13122.702659979994,26728.709900489994,53301.57808848 2025-09-27,17:28:26.000,270,11059780,3845,0,1758994105,13122.668978429989,27190.315129409995,53301.57110136 2025-09-27,17:28:27.000,270,11059884,3885,0,1758994106,13122.635296879998,29036.390637720004,53301.52219152 2025-09-27,17:28:28.000,270,11059869,4445,0,1758994107,13122.588142709988,31344.05022756,53301.52917864 2025-09-27,17:28:29.000,270,11059855,4365,0,1758994108,13122.588142709988,32267.063309760008,53301.47328168 2025-09-27,17:28:30.000,270,11059879,4365,0,1758994109,13122.608351639989,24882.64144131,53301.515204400006 2025-09-27,17:28:31.000,270,11059860,3804,0,1758994110,13122.615087949998,28113.370506389998,53301.53616576001 2025-09-27,17:28:32.000,270,11059873,4004,0,1758994111,13122.736341529999,26267.266801560007,53301.46629456001 2025-09-27,17:28:33.000,270,11059907,4325,0,1758994112,13122.729605219989,30882.536637330006,53301.459307439996 2025-09-27,17:28:34.000,270,11059767,4125,0,1758994113,13122.81044093999,25344.338308920007,53301.515204400006 2025-09-27,17:28:35.000,270,11059852,3485,0,1758994114,13122.93843083,26728.886128740007,53301.59206272 2025-09-27,17:28:36.000,270,11059920,4004,0,1758994115,13122.9182219,29959.66453773,53301.4802688 2025-09-27,17:28:37.000,270,11059827,4685,0,1758994116,13122.97884869,28113.708864629996,53301.41738472001 2025-09-27,17:28:38.000,270,11059914,4045,0,1758994117,13122.93843083,31805.937421680006,53301.38943624001 2025-09-27,17:28:39.000,270,11059907,4765,0,1758994118,13122.844122489994,26267.65450371,53301.375462 2025-09-27,17:28:40.000,270,11059748,4125,0,1758994119,13122.695923669999,28113.849847229998,53301.38244912 2025-09-27,17:28:41.000,270,11059861,4565,0,1758994120,13122.588142709988,25344.606175859997,53301.459307439996 2025-09-27,17:28:42.000,270,11059972,3804,0,1758994121,13122.561197469993,25806.0281274,53301.47328168 2025-09-27,17:28:43.000,270,11059799,4125,0,1758994122,13122.318690309992,28575.250651380004,53301.27065520001 2025-09-27,17:28:44.000,270,11059834,3765,0,1758994123,13122.197436729992,25344.380603700003,53301.43834608001 2025-09-27,17:28:45.000,270,11059866,4004,0,1758994124,13122.163755180001,33190.07639196,53301.494243040004 2025-09-27,17:28:46.000,270,11059904,3804,0,1758994125,13122.231118279997,26728.554819629993,53301.47328168 2025-09-27,17:28:47.000,270,11059990,3965,0,1758994126,13122.224381970002,30882.219426480005,53301.36847488001 2025-09-27,17:28:48.000,270,11059885,4165,0,1758994127,13122.224381970002,28574.383608389995,53301.38943624001 2025-09-27,17:28:49.000,270,11059900,3765,0,1758994128,13122.136809939992,27189.730051620005,53301.347513520006 2025-09-27,17:28:50.000,270,11059873,4685,0,1758994129,13122.049237909996,32728.005920459997,53301.41738472001 2025-09-27,17:28:51.000,270,11059918,4085,0,1758994130,13121.995347429991,27651.321182280008,53301.33353928 2025-09-27,17:28:52.000,270,11059881,4365,0,1758994131,13121.98187481,32727.94952742,53301.4103976 2025-09-27,17:28:53.000,270,11059989,4325,0,1758994132,13122.062710530001,29497.481280149994,53301.27065520001 2025-09-27,17:28:54.000,270,11059914,3924,0,1758994133,13122.096392079991,29035.911296880004,53301.4103976 2025-09-27,17:28:55.000,270,11059907,4285,0,1758994134,13122.150282559996,29036.017033829994,53301.4802688 2025-09-27,17:28:56.000,270,11059861,4805,0,1758994135,13122.244590900002,32266.576919789994,53301.47328168 2025-09-27,17:28:57.000,270,11059910,3645,0,1758994136,13122.264799830002,24420.824738490002,53301.36148776 2025-09-27,17:28:58.000,270,11059837,4085,0,1758994137,13122.285008760002,29497.71390144,53301.291616559996 2025-09-27,17:28:59.000,270,11059818,3645,0,1758994138,13122.352371859997,36882.05822946,53301.396423360005 2025-09-27,17:29:00.000,270,11059886,3804,0,1758994139,13122.419734959993,32266.82363934,53301.43834608001 2025-09-27,17:29:01.000,270,11059855,4245,0,1758994140,13122.412998649997,30882.311065169997,53301.50123016 2025-09-27,17:29:02.000,270,11059807,4405,0,1758994141,13122.493834369998,31343.923343219998,53301.46629456001 2025-09-27,17:29:03.000,270,11060048,4045,0,1758994142,13122.446680200002,33651.51949089,53301.52917864 2025-09-27,17:29:04.000,270,11059876,4365,0,1758994143,13122.439943889993,29036.242605990003,53301.42437184 2025-09-27,17:29:05.000,270,11060024,4045,0,1758994144,13122.359108169992,34113.0048846,53301.52219152 2025-09-27,17:29:06.000,270,11059854,4004,0,1758994145,13122.332162929997,33651.434901329994,53301.43135896 2025-09-27,17:29:07.000,270,11059815,4325,0,1758994146,13122.244590900002,28574.623278810002,53301.52219152 2025-09-27,17:29:08.000,270,11059940,3885,0,1758994147,13122.082919460001,31805.162017380004,53301.445333200005 2025-09-27,17:29:09.000,270,11059898,3845,0,1758994148,13121.93472063999,28574.517541859997,53301.41738472001 2025-09-27,17:29:10.000,270,11059848,4045,0,1758994149,13121.85388491999,28112.905263809997,53301.375462 2025-09-27,17:29:11.000,270,11059872,4004,0,1758994150,13121.887566469995,28574.32016622,53301.38244912 2025-09-27,17:29:12.000,270,11059914,3965,0,1758994151,13121.96166588,28574.094594060007,53301.34052640001 2025-09-27,17:29:13.000,270,11059899,4325,0,1758994152,13121.988611119996,29035.551791250007,53301.40341048 2025-09-27,17:29:14.000,270,11059739,4205,0,1758994153,13122.109864699996,27650.898234480002,53301.41738472001 2025-09-27,17:29:15.000,270,11059859,4365,0,1758994154,13122.163755180001,33650.70179181,53301.36148776 2025-09-27,17:29:16.000,270,11059849,4285,0,1758994155,13122.190700419997,26266.357463790002,53301.33353928 2025-09-27,17:29:17.000,270,11059893,4165,0,1758994156,13122.204173040001,29497.051283220004,53301.24969384001 2025-09-27,17:29:18.000,270,11059844,3685,0,1758994157,13122.204173040001,30881.577955650006,53301.36847488001 2025-09-27,17:29:19.000,270,11059759,4325,0,1758994158,13122.210909349997,27189.335300339997,53301.375462 2025-09-27,17:29:20.000,270,11059893,4365,0,1758994159,13122.116601009991,30881.570906520006,53301.21475824 2025-09-27,17:29:21.000,270,11059744,3965,0,1758994160,13122.062710530001,30420.071414549995,53301.18680976 2025-09-27,17:29:22.000,270,11059751,4165,0,1758994161,13122.049237909996,26727.892201409995,53301.33353928 2025-09-27,17:29:23.000,270,11059827,4365,0,1758994162,13122.0425016,29035.269826050004,53301.18680976 2025-09-27,17:29:24.000,270,11059838,3725,0,1758994163,13122.116601009991,33650.363433570004,53301.19379688 2025-09-27,17:29:25.000,270,11059840,3965,0,1758994164,13122.163755180001,28573.756235819994,53301.24270672 2025-09-27,17:29:26.000,270,11059910,4245,0,1758994165,13122.210909349997,31804.344318300005,53301.21475824 2025-09-27,17:29:27.000,270,11059885,4325,0,1758994166,13122.251327209997,29958.198318690003,53301.20078400001 2025-09-27,17:29:28.000,270,11060011,4565,0,1758994167,13122.345635550002,29958.22651521,53301.24270672 2025-09-27,17:29:29.000,270,11059889,4445,0,1758994168,13122.386053410002,29035.192285619996,53301.31257792 2025-09-27,17:29:30.000,270,11059814,3924,0,1758994169,13122.379317099992,26266.124842499994,53301.26366808 2025-09-27,17:29:31.000,270,11059879,4325,0,1758994170,13122.365844480002,25804.618301399998,53301.228732480005 2025-09-27,17:29:32.000,270,11059833,4525,0,1758994171,13122.345635550002,26727.631383600004,53301.291616559996 2025-09-27,17:29:33.000,270,11059787,4325,0,1758994172,13122.325426620002,29958.282908249996,53301.19379688 2025-09-27,17:29:34.000,270,11060013,4285,0,1758994173,13122.359108169992,30419.803547610005,53301.28462944 2025-09-27,17:29:35.000,270,11059870,3924,0,1758994174,13122.406262340002,30419.747154569995,53301.28462944 2025-09-27,17:29:36.000,270,11059912,3885,0,1758994175,13122.500570679993,33650.462121389995,53301.36847488001 2025-09-27,17:29:37.000,270,11059929,4165,0,1758994176,13122.507306989988,29496.691777590007,53301.277642320005 2025-09-27,17:29:38.000,270,11059823,4165,0,1758994177,13122.567933779988,29496.818661929996,53301.35450064 2025-09-27,17:29:39.000,270,11059876,4004,0,1758994178,13122.399526029993,25804.632399659997,53301.291616559996 2025-09-27,17:29:40.000,270,11059960,4004,0,1758994179,13122.372580789997,31342.851875459994,53301.20078400001 2025-09-27,17:29:41.000,270,11059920,3645,0,1758994180,13122.311953999997,30881.30303958,53301.2357196 2025-09-27,17:29:42.000,270,11059947,4245,0,1758994181,13122.271536139997,29035.199334749996,53301.179822640006 2025-09-27,17:29:43.000,270,11059942,3845,0,1758994182,13122.231118279997,29496.61423716,53301.20777112 2025-09-27,17:29:44.000,270,11059883,4405,0,1758994183,13122.130073629996,33188.77935204,53301.228732480005 2025-09-27,17:29:45.000,270,11059889,4045,0,1758994184,13122.029028979996,26265.955663379995,53301.20777112 2025-09-27,17:29:46.000,270,11059784,3845,0,1758994185,13121.93472063999,29034.945566070004,53301.10296432001 2025-09-27,17:29:47.000,270,11059828,3645,0,1758994186,13121.95492956999,31342.562861130005,53301.15187416001 2025-09-27,17:29:48.000,270,11059884,3645,0,1758994187,13122.029028979996,31342.45007505,53301.08899008 2025-09-27,17:29:49.000,270,11059751,4325,0,1758994188,13122.0425016,23035.050370049998,53301.07501584 2025-09-27,17:29:50.000,270,11059880,3885,0,1758994189,13122.130073629996,30880.739109179995,53301.24270672 2025-09-27,17:29:51.000,270,11059850,4004,0,1758994190,13122.177227799992,32265.427911599996,53301.1658484 2025-09-27,17:29:52.000,270,11059882,4205,0,1758994191,13122.311953999997,30880.753207439993,53301.18680976 2025-09-27,17:29:53.000,270,11059946,4125,0,1758994192,13122.372580789997,29034.621306090005,53301.14488704 2025-09-27,17:29:54.000,270,11059863,4605,0,1758994193,13122.379317099992,28111.60117476,53301.13091280001 2025-09-27,17:29:55.000,270,11059835,4565,0,1758994194,13122.412998649997,28573.05837195,53301.06802872 2025-09-27,17:29:56.000,270,11059923,4485,0,1758994195,13122.534252229998,30419.0492907,53301.11693856 2025-09-27,17:29:57.000,270,11059781,4765,0,1758994196,13122.662242119994,29034.628355220004,53301.228732480005 2025-09-27,17:29:58.000,270,11059865,4325,0,1758994197,13122.709396289989,26265.5609121,53301.15187416001 2025-09-27,17:29:59.000,270,11059721,4165,0,1758994198,13122.74981414999,31342.224502890007,53301.158861280004 2025-09-27,17:30:00.000,270,11059749,4445,0,1758994199,13122.675714739999,29496.240633270005,53301.03309312001 2025-09-27,17:30:01.000,270,11059675,4165,0,1758994200,13122.722868909994,29957.8952061,53301.20078400001 2025-09-27,17:30:02.000,270,11059890,3765,0,1758994201,13122.668978429989,29957.91635349,53301.20078400001 2025-09-27,17:30:03.000,270,11059836,3845,0,1758994202,13122.567933779988,30419.472238500006,53301.179822640006 2025-09-27,17:30:04.000,270,11059952,3725,0,1758994203,13122.554461159998,29035.072450410007,53301.0959772 2025-09-27,17:30:05.000,270,11059833,4405,0,1758994204,13122.601615329993,28573.594105829994,53301.01911888 2025-09-27,17:30:06.000,270,11059706,3924,0,1758994205,13122.85759511,27188.9969421,53301.123925679996 2025-09-27,17:30:07.000,270,11059763,4085,0,1758994206,13122.924958209995,28112.20739994,53301.08200296001 2025-09-27,17:30:08.000,270,11059890,3804,0,1758994207,13122.95190344999,29496.75521976,53301.22174536001 2025-09-27,17:30:09.000,270,11059887,4325,0,1758994208,13122.99905762,25343.13995682,53301.27065520001 2025-09-27,17:30:10.000,270,11059863,4245,0,1758994209,13122.91148558999,29035.354415609996,53301.24270672 2025-09-27,17:30:11.000,270,11059820,3685,0,1758994210,13122.97884869,29958.466185629994,53301.179822640006 2025-09-27,17:30:12.000,270,11059910,4004,0,1758994211,13122.99232130999,25804.74518574,53301.179822640006 2025-09-27,17:30:13.000,270,11059870,3725,0,1758994212,13123.086629649995,30419.958628470005,53301.20777112 2025-09-27,17:30:14.000,270,11059819,4325,0,1758994213,13123.15399274999,33189.011973329994,53301.33353928 2025-09-27,17:30:15.000,270,11059879,4685,0,1758994214,13123.214619539991,28573.749186689995,53301.34052640001 2025-09-27,17:30:16.000,270,11059889,4285,0,1758994215,13123.17420167999,31342.823678939996,53301.24969384001 2025-09-27,17:30:17.000,270,11059858,4125,0,1758994216,13123.15399274999,28573.735088429996,53301.35450064 2025-09-27,17:30:18.000,270,11059759,4485,0,1758994217,13123.01926655,35496.38254884,53301.42437184 2025-09-27,17:30:19.000,270,11059820,4085,0,1758994218,13123.07989334,29496.656531939996,53301.18680976 2025-09-27,17:30:20.000,270,11059779,4405,0,1758994219,13122.97211237999,26266.096645979997,53301.27065520001 2025-09-27,17:30:21.000,270,11059877,4365,0,1758994220,13122.945167139995,29035.185236489997,53301.20777112 2025-09-27,17:30:22.000,270,11059823,4325,0,1758994221,13122.884540349994,30419.613221100008,53301.21475824 2025-09-27,17:30:23.000,270,11059838,3845,0,1758994222,13122.864331419994,30881.133860460002,53301.20078400001 2025-09-27,17:30:24.000,270,11059808,3845,0,1758994223,13122.9182219,27650.334304079995,53301.29860368001 2025-09-27,17:30:25.000,270,11059892,3804,0,1758994224,13122.91148558999,31803.94251789,53301.19379688 2025-09-27,17:30:26.000,270,11059851,4325,0,1758994225,13122.904749279995,31803.864977460005,53301.18680976 2025-09-27,17:30:27.000,270,11059845,4325,0,1758994226,13122.945167139995,31803.857928330006,53301.2357196 2025-09-27,17:30:28.000,270,11059691,4285,0,1758994227,13122.91148558999,29496.078503280005,53301.29860368001 2025-09-27,17:30:29.000,270,11059708,3804,0,1758994228,13123.01926655,29496.170141969997,53301.07501584 2025-09-27,17:30:30.000,270,11059779,4325,0,1758994229,13122.93169451999,33188.23656903001,53301.11693856 2025-09-27,17:30:31.000,270,11059833,4245,0,1758994230,13123.03947548,29496.240633270005,53301.3055908 2025-09-27,17:30:32.000,270,11059839,4405,0,1758994231,13123.147256439996,31803.77333877,53301.20777112 2025-09-27,17:30:33.000,270,11059792,3685,0,1758994232,13123.342609430001,29496.395714130005,53301.3055908 2025-09-27,17:30:34.000,270,11059784,3965,0,1758994233,13123.356082049992,27188.764320810005,53301.347513520006 2025-09-27,17:30:35.000,270,11059796,4045,0,1758994234,13123.470599319997,31804.048254840003,53301.31956504001 2025-09-27,17:30:36.000,270,11059864,3924,0,1758994235,13123.416708839992,30419.507484150003,53301.375462 2025-09-27,17:30:37.000,270,11059833,4285,0,1758994236,13123.477335629992,34111.609156859995,53301.31956504001 2025-09-27,17:30:38.000,270,11059860,4045,0,1758994237,13123.470599319997,30881.00697612,53301.41738472001 2025-09-27,17:30:39.000,270,11059870,4045,0,1758994238,13123.531226109997,30880.971730470003,53301.55712712001 2025-09-27,17:30:40.000,270,11059758,3965,0,1758994239,13123.463863010002,27188.933499930004,53301.50123016 2025-09-27,17:30:41.000,270,11059874,4205,0,1758994240,13123.504280870002,31804.132844399996,53301.36148776 2025-09-27,17:30:42.000,270,11059843,4325,0,1758994241,13123.571643969997,33188.62427118,53301.375462 2025-09-27,17:30:43.000,270,11059824,3725,0,1758994242,13123.396499909992,34111.58800947,53301.28462944 2025-09-27,17:30:44.000,270,11059863,4205,0,1758994243,13123.457126699992,31803.956616149997,53301.41738472001 2025-09-27,17:30:45.000,270,11059821,4365,0,1758994244,13123.430181459997,28573.467221490006,53301.459307439996 2025-09-27,17:30:46.000,270,11059851,4325,0,1758994245,13123.396499909992,29496.339321089996,53301.459307439996 2025-09-27,17:30:47.000,270,11059828,3725,0,1758994246,13123.409972529997,26727.21548493,53301.347513520006 2025-09-27,17:30:48.000,270,11059876,3685,0,1758994247,13123.383027290001,26265.687796440005,53301.36148776 2025-09-27,17:30:49.000,270,11059856,3804,0,1758994248,13123.376290979992,25342.66766511,53301.36148776 2025-09-27,17:30:50.000,270,11059871,4445,0,1758994249,13123.423445150001,28573.135912380007,53301.43135896 2025-09-27,17:30:51.000,270,11059810,4004,0,1758994250,13123.497544559992,31803.702847470006,53301.40341048 2025-09-27,17:30:52.000,270,11059802,3645,0,1758994251,13123.591852899997,31803.76628964,53301.47328168 2025-09-27,17:30:53.000,270,11059824,4004,0,1758994252,13123.470599319997,27188.602190820005,53301.375462 2025-09-27,17:30:54.000,270,11059845,4325,0,1758994253,13123.477335629992,29957.620290029998,53301.4103976 2025-09-27,17:30:55.000,270,11059885,4325,0,1758994254,13123.423445150001,29496.085552410004,53301.396423360005 2025-09-27,17:30:56.000,270,11059907,4405,0,1758994255,13123.463863010002,33649.714913610005,53301.38244912 2025-09-27,17:30:57.000,270,11059842,3804,0,1758994256,13123.450390389997,30419.084536349998,53301.396423360005 2025-09-27,17:30:58.000,270,11059895,4325,0,1758994257,13123.389763599997,31342.111716810003,53301.36847488001 2025-09-27,17:30:59.000,270,11059888,3924,0,1758994258,13123.383027290001,26265.483371669994,53301.38943624001 2025-09-27,17:31:00.000,270,11059801,4245,0,1758994259,13123.423445150001,26727.067453199998,53301.46629456001 2025-09-27,17:31:01.000,270,11059837,4565,0,1758994260,13123.403236220001,29034.67065,53301.38943624001 2025-09-27,17:31:02.000,270,11059894,4325,0,1758994261,13123.349345739996,32265.202339440002,53301.38943624001 2025-09-27,17:31:03.000,270,11059756,3965,0,1758994262,13123.322400500001,22111.9315509,53301.45232032 2025-09-27,17:31:04.000,270,11059709,4285,0,1758994263,13123.24156478,32265.265781609996,53301.41738472001 2025-09-27,17:31:05.000,270,11059789,4365,0,1758994264,13123.20114692,29034.734092169994,53301.375462 2025-09-27,17:31:06.000,270,11059723,4525,0,1758994265,13123.147256439996,29957.620290029998,53301.31257792 2025-09-27,17:31:07.000,270,11059766,3725,0,1758994266,13123.07315702999,30880.68271614,53301.43135896 2025-09-27,17:31:08.000,270,11059881,4325,0,1758994267,13123.20114692,29034.445077840006,53301.515204400006 2025-09-27,17:31:09.000,270,11059779,4325,0,1758994268,13123.18093799,31803.46317705,53301.4103976 2025-09-27,17:31:10.000,270,11059786,4405,0,1758994269,13123.22135585,28111.43904477,53301.35450064 2025-09-27,17:31:11.000,270,11059880,3804,0,1758994270,13123.17420167999,29495.97276633,53301.52219152 2025-09-27,17:31:12.000,270,11059845,4285,0,1758994271,13123.22135585,27649.862012369995,53301.54315288 2025-09-27,17:31:13.000,270,11059826,3645,0,1758994272,13123.308927879996,31803.554815740004,53301.41738472001 2025-09-27,17:31:14.000,270,11059831,4245,0,1758994273,13123.396499909992,29957.465209169997,53301.50123016 2025-09-27,17:31:15.000,270,11059863,4004,0,1758994274,13123.457126699992,23957.703946620008,53301.515204400006 2025-09-27,17:31:16.000,270,11059880,3804,0,1758994275,13123.436917769992,25803.821749709998,53301.48725592001 2025-09-27,17:31:17.000,270,11059734,3845,0,1758994276,13123.625534450002,27649.833815849997,53301.38244912 2025-09-27,17:31:18.000,270,11059891,4645,0,1758994277,13123.672688619998,26726.750242349997,53301.57808848 2025-09-27,17:31:19.000,270,11059897,4285,0,1758994278,13123.868041609989,30880.428947459994,53301.59206272 2025-09-27,17:31:20.000,270,11059847,4245,0,1758994279,13123.942141019994,29957.401767000003,53301.494243040004 2025-09-27,17:31:21.000,270,11059873,4285,0,1758994280,13124.002767809994,29495.97276633,53301.52917864 2025-09-27,17:31:22.000,270,11060013,4125,0,1758994281,13124.016240429999,30418.91535723,53301.613024080005 2025-09-27,17:31:23.000,270,11059737,4565,0,1758994282,13124.043185669994,31342.104667680003,53301.682895280006 2025-09-27,17:31:24.000,270,11059906,3965,0,1758994283,13123.948877329989,34111.277847749996,53301.64097256 2025-09-27,17:31:25.000,270,11059932,4045,0,1758994284,13123.908459469989,27650.059388010006,53301.73879224 2025-09-27,17:31:26.000,270,11059887,4285,0,1758994285,13123.996031499999,30880.746158309994,53301.626998319996 2025-09-27,17:31:27.000,270,11059907,4285,0,1758994286,13123.96908625999,25804.068469260004,53301.58507560001 2025-09-27,17:31:28.000,270,11059784,3645,0,1758994287,13123.888250539989,26265.680747310005,53301.59904984 2025-09-27,17:31:29.000,270,11059829,4085,0,1758994288,13123.948877329989,28111.699862580004,53301.53616576001 2025-09-27,17:31:30.000,270,11059907,4645,0,1758994289,13124.022976739994,32265.463157250007,53301.564114240005 2025-09-27,17:31:31.000,270,11059917,4285,0,1758994290,13124.03644936,29034.853927379998,53301.57808848 2025-09-27,17:31:32.000,270,11059841,4285,0,1758994291,13124.09033983999,30880.837797,53301.494243040004 2025-09-27,17:31:33.000,270,11059971,4165,0,1758994292,13124.083603529994,24881.273910090007,53301.42437184 2025-09-27,17:31:34.000,270,11059822,3924,0,1758994293,13124.09033983999,26727.335320140002,53301.50821728001 2025-09-27,17:31:35.000,270,11059870,3885,0,1758994294,13124.063394599994,26265.800582519994,53301.55014 2025-09-27,17:31:36.000,270,11059930,3924,0,1758994295,13124.002767809994,29034.875074769996,53301.52917864 2025-09-27,17:31:37.000,270,11059819,4285,0,1758994296,13124.09033983999,29958.134876519995,53301.57110136 2025-09-27,17:31:38.000,270,11059739,4405,0,1758994297,13124.144230319995,26727.426958829994,53301.57110136 2025-09-27,17:31:39.000,270,11059895,4365,0,1758994298,13124.19138448999,26727.490401000003,53301.58507560001 2025-09-27,17:31:40.000,270,11059784,3885,0,1758994299,13124.245274969995,28573.565909309997,53301.59904984 2025-09-27,17:31:41.000,270,11059861,4445,0,1758994300,13124.07013090999,32265.745122449996,53301.63398544001 2025-09-27,17:31:42.000,270,11059930,4004,0,1758994301,13124.03644936,28573.558860179997,53301.63398544001 2025-09-27,17:31:43.000,270,11059853,4285,0,1758994302,13124.103812459995,31342.894170240004,53301.66892104 2025-09-27,17:31:44.000,270,11059833,4285,0,1758994303,13124.002767809994,32727.4983831,53301.65494680001 2025-09-27,17:31:45.000,270,11059877,4085,0,1758994304,13124.016240429999,30419.733056309997,53301.64097256 2025-09-27,17:31:46.000,270,11059754,4165,0,1758994305,13124.04992197999,29035.290973440002,53301.47328168 2025-09-27,17:31:47.000,270,11059925,4165,0,1758994306,13123.955613639999,29035.220482139994,53301.59206272 2025-09-27,17:31:48.000,270,11059850,4004,0,1758994307,13123.928668399989,31804.266777869998,53301.55014 2025-09-27,17:31:49.000,270,11059747,4125,0,1758994308,13123.740051719993,29496.6001389,53301.59904984 2025-09-27,17:31:50.000,270,11059948,4004,0,1758994309,13123.645743380002,27650.630367539998,53301.6200112 2025-09-27,17:31:51.000,270,11059812,3804,0,1758994310,13123.740051719993,33188.76525378,53301.731805120005 2025-09-27,17:31:52.000,270,11059824,3765,0,1758994311,13123.780469579993,28111.953631259996,53301.55712712001 2025-09-27,17:31:53.000,270,11059962,3845,0,1758994312,13123.874777919998,29496.515549339994,53301.57808848 2025-09-27,17:31:54.000,270,11059880,3645,0,1758994313,13123.928668399989,28111.847894310005,53301.64097256 2025-09-27,17:31:55.000,270,11059958,3685,0,1758994314,13124.016240429999,24419.760319859997,53301.6898824 2025-09-27,17:31:56.000,270,11059884,3725,0,1758994315,13124.07686722,28573.305091500006,53301.59904984 2025-09-27,17:31:57.000,270,11059856,3725,0,1758994316,13124.11728508,30880.971730470003,53301.60603696001 2025-09-27,17:31:58.000,270,11059890,3804,0,1758994317,13124.13749401,29957.937500879998,53301.67590816001 2025-09-27,17:31:59.000,270,11059791,4125,0,1758994318,13124.21832973,28573.255747589996,53301.64097256 2025-09-27,17:32:01.000,270,11059838,3845,0,1758994320,13124.33958331,32726.899207049995,53301.63398544001 2025-09-27,17:32:02.000,270,11059891,4165,0,1758994321,13124.35979224,29957.93045175,53301.780714960005 2025-09-27,17:32:03.000,270,11059928,3885,0,1758994322,13124.38000117,29496.29702631,53301.6898824 2025-09-27,17:32:04.000,270,11059845,4325,0,1758994323,13124.386737479996,30419.444041979994,53301.64795968 2025-09-27,17:32:05.000,270,11059848,3885,0,1758994324,13124.29916545,23958.211483980005,53301.52917864 2025-09-27,17:32:06.000,270,11059759,4125,0,1758994325,13124.35305592999,29958.007992180006,53301.57110136 2025-09-27,17:32:07.000,270,11059806,4125,0,1758994326,13124.42041903,25804.44207315,53301.6898824 2025-09-27,17:32:08.000,270,11059868,3965,0,1758994327,13124.39347378999,31804.25267961,53301.63398544001 2025-09-27,17:32:09.000,270,11059935,4645,0,1758994328,13124.514727369991,27650.503483199995,53301.72481800001 2025-09-27,17:32:10.000,270,11059873,4685,0,1758994329,13124.46083689,28112.151006900007,53301.731805120005 2025-09-27,17:32:11.000,270,11059835,4285,0,1758994330,13124.447364269996,30881.239597410007,53301.57808848 2025-09-27,17:32:12.000,270,11059883,4125,0,1758994331,13124.39347378999,25804.667645309994,53301.58507560001 2025-09-27,17:32:13.000,270,11059895,4285,0,1758994332,13124.39347378999,26727.744169679994,53301.626998319996 2025-09-27,17:32:14.000,270,11059816,3845,0,1758994333,13124.467573199996,29958.40979259,53301.66892104 2025-09-27,17:32:15.000,270,11059922,4045,0,1758994334,13124.467573199996,29496.860956710007,53301.88552176 2025-09-27,17:32:16.000,270,11059859,4205,0,1758994335,13124.447364269996,29035.375562999994,53301.6200112 2025-09-27,17:32:17.000,270,11059868,3645,0,1758994336,13124.38000117,32266.00594026,53301.64795968 2025-09-27,17:32:18.000,270,11059916,3885,0,1758994337,13124.31263806999,30419.951579340006,53301.613024080005 2025-09-27,17:32:19.000,270,11059836,3885,0,1758994338,13124.4002101,32265.87905592,53301.71084376 2025-09-27,17:32:20.000,270,11059824,3645,0,1758994339,13124.33284699999,27650.799546659997,53301.76674072 2025-09-27,17:32:21.000,270,11059918,4004,0,1758994340,13124.285692829995,29035.354415609996,53301.73879224 2025-09-27,17:32:22.000,270,11059863,4245,0,1758994341,13124.19138448999,34573.559793149994,53301.6898824 2025-09-27,17:32:23.000,270,11059848,3885,0,1758994342,13124.19138448999,29958.304055639994,53301.76674072 2025-09-27,17:32:24.000,270,11059818,3924,0,1758994343,13124.15770294,29958.360448680003,53301.71783088 2025-09-27,17:32:25.000,270,11059835,4325,0,1758994344,13124.13749401,30881.30303958,53301.64795968 2025-09-27,17:32:26.000,270,11059825,4125,0,1758994345,13123.921932089994,29496.903251490003,53301.64097256 2025-09-27,17:32:27.000,270,11059876,3725,0,1758994346,13123.841096369993,27650.722006230004,53301.731805120005 2025-09-27,17:32:28.000,270,11059816,3924,0,1758994347,13123.868041609989,33650.40572835,53301.55014 2025-09-27,17:32:29.000,270,11059804,3804,0,1758994348,13123.98929518999,27189.201366869995,53301.6898824 2025-09-27,17:32:30.000,270,11059859,4645,0,1758994349,13123.766996959988,30419.944530210007,53301.6898824 2025-09-27,17:32:31.000,270,11059967,4285,0,1758994350,13123.820887439993,27650.848890570007,53301.83661192 2025-09-27,17:32:32.000,270,11059856,4004,0,1758994351,13123.746788029988,28112.425922969996,53301.60603696001 2025-09-27,17:32:33.000,270,11059879,4645,0,1758994352,13123.733315409998,28573.99590624,53301.63398544001 2025-09-27,17:32:34.000,270,11059857,4605,0,1758994353,13123.760260649993,29035.62228255,53301.64097256 2025-09-27,17:32:35.000,270,11059856,4085,0,1758994354,13123.733315409998,29958.73405257,53301.67590816001 2025-09-27,17:32:36.000,270,11059967,4325,0,1758994355,13123.733315409998,30881.80352781,53301.67590816001 2025-09-27,17:32:37.000,270,11059919,4125,0,1758994356,13123.665952310002,31343.57088672,53301.65494680001 2025-09-27,17:32:38.000,270,11059664,3725,0,1758994357,13123.699633859993,26266.794509850006,53301.59904984 2025-09-27,17:32:39.000,270,11059890,3725,0,1758994358,13123.746788029988,31343.521542810005,53301.626998319996 2025-09-27,17:32:40.000,270,11059947,4365,0,1758994359,13123.578380279992,29035.918346010003,53301.52219152 2025-09-27,17:32:41.000,270,11059876,4125,0,1758994360,13123.652479689998,30420.459116700004,53301.40341048 2025-09-27,17:32:42.000,270,11059785,4325,0,1758994361,13123.659215999993,29958.917329949996,53301.43135896 2025-09-27,17:32:43.000,270,11059947,3645,0,1758994362,13123.780469579993,31343.394658470002,53301.54315288 2025-09-27,17:32:44.000,270,11059766,3645,0,1758994363,13123.841096369993,28574.221478399995,53301.80866344 2025-09-27,17:32:45.000,270,11059857,4285,0,1758994364,13123.868041609989,29035.812609059998,53301.64097256 2025-09-27,17:32:46.000,270,11059943,4245,0,1758994365,13123.942141019994,31343.41580586,53301.65494680001 2025-09-27,17:32:47.000,270,11059823,4004,0,1758994366,13123.921932089994,28574.228527529995,53301.57808848 2025-09-27,17:32:48.000,270,11059843,4285,0,1758994367,13123.962349949994,23497.44510153,53301.626998319996 2025-09-27,17:32:49.000,270,11059872,4004,0,1758994368,13124.063394599994,28574.32016622,53301.58507560001 2025-09-27,17:32:50.000,270,11059836,4165,0,1758994369,13123.901723159994,27189.708904230007,53301.661933920004 2025-09-27,17:32:51.000,270,11059821,4085,0,1758994370,13123.908459469989,33189.42082287,53301.52219152 2025-09-27,17:32:52.000,270,11059800,4245,0,1758994371,13123.854568989998,31343.507444550007,53301.53616576001 2025-09-27,17:32:53.000,270,11059866,4125,0,1758994372,13123.820887439993,24882.218493509994,53301.65494680001 2025-09-27,17:32:54.000,270,11059795,4365,0,1758994373,13123.861305299994,27189.878083350006,53301.65494680001 2025-09-27,17:32:55.000,270,11059856,3965,0,1758994374,13123.901723159994,31343.444002379998,53301.626998319996 2025-09-27,17:32:56.000,270,11059869,4085,0,1758994375,13123.935404709999,34112.70882114,53301.58507560001 2025-09-27,17:32:57.000,270,11059790,3645,0,1758994376,13123.948877329989,28574.552787509994,53301.53616576001 2025-09-27,17:32:58.000,270,11059784,4004,0,1758994377,13123.807414819988,30420.578951910007,53301.57110136 2025-09-27,17:32:59.000,270,11059744,3845,0,1758994378,13123.766996959988,33189.73803372,53301.55014 2025-09-27,17:33:00.000,270,11059850,4004,0,1758994379,13123.679424929993,23497.77641064,53301.45232032 2025-09-27,17:33:02.000,270,11059867,4245,0,1758994381,13123.571643969997,29036.031132090007,53301.4802688 2025-09-27,17:33:03.000,270,11059890,3804,0,1758994382,13123.571643969997,28574.47524708,53301.613024080005 2025-09-27,17:33:04.000,270,11059739,4285,0,1758994383,13123.585116590002,32728.161001319997,53301.50123016 2025-09-27,17:33:05.000,270,11059891,4285,0,1758994384,13123.517753489992,31343.613181499997,53301.47328168 2025-09-27,17:33:06.000,270,11059785,4285,0,1758994385,13123.497544559992,25805.316165270007,53301.50821728001 2025-09-27,17:33:07.000,270,11059853,4325,0,1758994386,13123.450390389997,24882.267837420004,53301.4802688 2025-09-27,17:33:08.000,270,11059894,3645,0,1758994387,13123.436917769992,31805.006936520003,53301.445333200005 2025-09-27,17:33:09.000,270,11059744,3885,0,1758994388,13123.376290979992,32266.583968920007,53301.43135896 2025-09-27,17:33:10.000,270,11059854,3845,0,1758994389,13123.342609430001,26728.279903560004,53301.40341048 2025-09-27,17:33:11.000,270,11059861,4485,0,1758994390,13123.281982640001,29958.938477339994,53301.6200112 2025-09-27,17:33:12.000,270,11059833,4125,0,1758994391,13123.19441060999,29035.96064079,53301.57110136 2025-09-27,17:33:13.000,270,11059753,4605,0,1758994392,13123.1203112,30881.986805189998,53301.494243040004 2025-09-27,17:33:14.000,270,11059934,4325,0,1758994393,13123.01253023999,23959.198362180003,53301.48725592001 2025-09-27,17:33:15.000,270,11059851,4165,0,1758994394,13122.99232130999,30420.289937580004,53301.494243040004 2025-09-27,17:33:16.000,270,11059858,3725,0,1758994395,13122.95863976,26728.068429659994,53301.59904984 2025-09-27,17:33:17.000,270,11059766,3845,0,1758994396,13122.9182219,31343.176135439993,53301.52917864 2025-09-27,17:33:18.000,270,11059844,4004,0,1758994397,13122.87780404,28574.306067960002,53301.46629456001 2025-09-27,17:33:19.000,270,11059930,4165,0,1758994398,13122.93843083,22574.36152803,53301.347513520006 2025-09-27,17:33:20.000,270,11059715,4365,0,1758994399,13123.11357488999,30420.296986710004,53301.55014 2025-09-27,17:33:21.000,270,11059816,3645,0,1758994400,13123.14052013,28112.651495130005,53301.52219152 2025-09-27,17:33:22.000,270,11059845,4605,0,1758994401,13123.26177371,23958.965740889995,53301.57808848 2025-09-27,17:33:23.000,270,11059843,4325,0,1758994402,13123.322400500001,26266.484348130005,53301.4802688 2025-09-27,17:33:24.000,270,11059705,4165,0,1758994403,13123.383027290001,29958.797494740007,53301.445333200005 2025-09-27,17:33:25.000,270,11059901,4365,0,1758994404,13123.477335629992,29497.178167560007,53301.67590816001 2025-09-27,17:33:26.000,270,11059849,4205,0,1758994405,13123.558171349992,26266.611232469993,53301.57110136 2025-09-27,17:33:27.000,270,11059848,3845,0,1758994406,13123.517753489992,30881.768282160003,53301.57808848 2025-09-27,17:33:28.000,270,11059876,3645,0,1758994407,13123.564907660002,29497.178167560007,53301.57808848 2025-09-27,17:33:29.000,270,11059845,4325,0,1758994408,13123.517753489992,32727.879036119994,53301.64097256 2025-09-27,17:33:30.000,270,11059912,3885,0,1758994409,13123.389763599997,31804.851855660003,53301.64097256 2025-09-27,17:33:31.000,270,11059848,3685,0,1758994410,13123.228092159996,29497.368494070004,53301.50821728001 2025-09-27,17:33:32.000,270,11059850,3965,0,1758994411,13123.127047509995,29958.790445609993,53301.459307439996 2025-09-27,17:33:33.000,270,11059914,3605,0,1758994412,13123.05294809999,29035.728019500006,53301.445333200005 2025-09-27,17:33:34.000,270,11059836,3885,0,1758994413,13123.10010227,29497.220462340003,53301.33353928 2025-09-27,17:33:35.000,270,11059777,4405,0,1758994414,13122.99232130999,29958.945526469994,53301.31956504001 2025-09-27,17:33:36.000,270,11059785,4605,0,1758994415,13123.066420719995,29958.811593000006,53301.26366808 2025-09-27,17:33:37.000,270,11059957,4445,0,1758994416,13123.228092159996,29497.171118430007,53301.38244912 2025-09-27,17:33:38.000,270,11059823,4605,0,1758994417,13123.356082049992,25804.92846312,53301.41738472001 2025-09-27,17:33:39.000,270,11059868,4085,0,1758994418,13123.396499909992,28574.256724050007,53301.43135896 2025-09-27,17:33:40.000,270,11059813,4645,0,1758994419,13123.403236220001,32727.942478290002,53301.45232032 2025-09-27,17:33:41.000,270,11059735,4325,0,1758994420,13123.288718949996,29497.382592330003,53301.36847488001 2025-09-27,17:33:42.000,270,11059862,4004,0,1758994421,13123.450390389997,30882.022050839994,53301.36847488001 2025-09-27,17:33:43.000,270,11059871,4445,0,1758994422,13123.484071940002,29497.460132759996,53301.50821728001 2025-09-27,17:33:44.000,270,11059904,3525,0,1758994423,13123.612061829997,29497.678655790005,53301.35450064 2025-09-27,17:33:45.000,270,11059965,4085,0,1758994424,13123.632270759997,29036.087525130002,53301.326552160004 2025-09-27,17:33:46.000,270,11059803,4085,0,1758994425,13123.686161240003,32266.8377376,53301.26366808 2025-09-27,17:33:47.000,270,11059747,4285,0,1758994426,13123.652479689998,31805.338245630002,53301.38244912 2025-09-27,17:33:48.000,270,11059831,4325,0,1758994427,13123.679424929993,28574.743114020006,53301.25668096 2025-09-27,17:33:49.000,270,11059907,4045,0,1758994428,13123.760260649993,29497.706852310002,53301.36148776 2025-09-27,17:33:50.000,270,11059863,4165,0,1758994429,13123.901723159994,25805.54173743,53301.459307439996 2025-09-27,17:33:51.000,270,11059817,4245,0,1758994430,13123.820887439993,28113.116737710006,53301.38244912 2025-09-27,17:33:52.000,270,11059809,3965,0,1758994431,13123.706370170003,28113.151983360003,53301.375462 2025-09-27,17:33:53.000,270,11059889,4205,0,1758994432,13123.760260649993,31343.74006584,53301.277642320005 2025-09-27,17:33:54.000,270,11059851,3885,0,1758994433,13123.841096369993,29959.18519689,53301.28462944 2025-09-27,17:33:55.000,270,11059740,3645,0,1758994434,13123.854568989998,30420.65649234,53301.2357196 2025-09-27,17:33:56.000,270,11059817,4245,0,1758994435,13123.868041609989,31343.768262359998,53301.29860368001 2025-09-27,17:33:57.000,270,11059938,4165,0,1758994436,13123.854568989998,34574.42683614,53301.31956504001 2025-09-27,17:33:58.000,270,11059914,4085,0,1758994437,13123.861305299994,30882.26877039,53301.24969384001 2025-09-27,17:33:59.000,270,11059871,4845,0,1758994438,13123.834360059998,29959.20634428,53301.228732480005 2025-09-27,17:34:00.000,270,11059856,4045,0,1758994439,13123.962349949994,33189.82967241001,53301.445333200005 2025-09-27,17:34:01.000,270,11059877,4725,0,1758994440,13123.921932089994,34112.87095113,53301.35450064 2025-09-27,17:34:02.000,270,11059917,4125,0,1758994441,13123.942141019994,30420.64239408,53301.31956504001 2025-09-27,17:34:03.000,270,11060016,4085,0,1758994442,13123.881514229994,25343.971754159997,53301.24270672 2025-09-27,17:34:04.000,270,11059770,3765,0,1758994443,13123.854568989998,29959.241589929996,53301.27065520001 2025-09-27,17:34:05.000,270,11059778,3765,0,1758994444,13123.928668399989,27651.596098349997,53301.40341048 2025-09-27,17:34:06.000,270,11059923,4325,0,1758994445,13123.868041609989,29036.087525130002,53301.34052640001 2025-09-27,17:34:07.000,270,11059918,3485,0,1758994446,13123.854568989998,28574.707868369995,53301.28462944 2025-09-27,17:34:08.000,270,11059892,3765,0,1758994447,13123.834360059998,27651.497410530006,53301.31257792 2025-09-27,17:34:09.000,270,11059783,4325,0,1758994448,13123.773733269998,36420.403656630006,53301.20078400001 2025-09-27,17:34:10.000,270,11059875,4605,0,1758994449,13123.773733269998,29958.910280819997,53301.20777112 2025-09-27,17:34:11.000,270,11059803,4125,0,1758994450,13123.652479689998,31805.070378689998,53301.14488704 2025-09-27,17:34:12.000,270,11059860,3804,0,1758994451,13123.612061829997,29958.910280819997,53301.158861280004 2025-09-27,17:34:13.000,270,11059709,4085,0,1758994452,13123.585116590002,29497.25570799,53301.20777112 2025-09-27,17:34:14.000,270,11059924,3725,0,1758994453,13123.504280870002,26728.068429659994,53301.123925679996 2025-09-27,17:34:15.000,270,11059716,3605,0,1758994454,13123.409972529997,28574.073446669994,53301.04706736 2025-09-27,17:34:16.000,270,11059823,4325,0,1758994455,13123.517753489992,23958.979839149993,53301.14488704 2025-09-27,17:34:17.000,270,11059856,3565,0,1758994456,13123.551435039997,28112.581003829997,53301.22174536001 2025-09-27,17:34:18.000,270,11059956,4085,0,1758994457,13123.733315409998,30881.64844695,53301.13091280001 2025-09-27,17:34:19.000,270,11059866,4045,0,1758994458,13123.834360059998,26266.54074117,53301.17283552001 2025-09-27,17:34:20.000,270,11059842,4325,0,1758994459,13124.02971304999,29035.46015256,53301.24270672 2025-09-27,17:34:21.000,270,11059815,4445,0,1758994460,13124.04992197999,26266.420905959996,53301.26366808 2025-09-27,17:34:22.000,270,11059892,3605,0,1758994461,13124.17117555999,27189.47628294,53301.291616559996 2025-09-27,17:34:23.000,270,11059836,4205,0,1758994462,13124.245274969995,27189.497430329997,53301.3055908 2025-09-27,17:34:24.000,270,11059935,4525,0,1758994463,13124.225066039995,29958.635364750007,53301.326552160004 2025-09-27,17:34:25.000,270,11059920,3725,0,1758994464,13124.29242913999,29958.839789520003,53301.375462 2025-09-27,17:34:26.000,270,11059782,3725,0,1758994465,13124.225066039995,31804.908248699998,53301.277642320005 2025-09-27,17:34:27.000,270,11059964,3845,0,1758994466,13124.13075769999,30881.923363020003,53301.18680976 2025-09-27,17:34:28.000,270,11059751,4245,0,1758994467,13124.07686722,29497.622262749996,53301.22174536001 2025-09-27,17:34:29.000,270,11059862,4045,0,1758994468,13124.043185669994,29959.03011603,53301.04706736 2025-09-27,17:34:30.000,270,11059810,3965,0,1758994469,13123.955613639999,30882.078443880004,53301.03309312001 2025-09-27,17:34:31.000,270,11059899,4245,0,1758994470,13123.861305299994,27651.40577184,53301.05405448001 2025-09-27,17:34:32.000,270,11059733,4285,0,1758994471,13123.982558879994,34112.772263310006,53301.07501584 2025-09-27,17:34:33.000,270,11059857,4125,0,1758994472,13124.11728508,31805.147919120005,53301.179822640006 2025-09-27,17:34:34.000,270,11059804,3965,0,1758994473,13124.225066039995,34112.80045983,53301.0959772 2025-09-27,17:34:35.000,270,11059951,4325,0,1758994474,13124.204857109995,29035.911296880004,53301.18680976 2025-09-27,17:34:36.000,270,11059724,3924,0,1758994475,13124.11728508,29036.052279480005,53301.19379688 2025-09-27,17:34:37.000,270,11059852,3765,0,1758994476,13124.063394599994,28112.982804240004,53301.20078400001 2025-09-27,17:34:38.000,270,11059880,3965,0,1758994477,13123.935404709999,32266.541674139997,53301.22174536001 2025-09-27,17:34:39.000,270,11059763,4165,0,1758994478,13123.928668399989,25343.739132870003,53301.18680976 2025-09-27,17:34:40.000,270,11059860,4085,0,1758994479,13123.760260649993,29958.846838650003,53301.3055908 2025-09-27,17:34:41.000,270,11059806,4285,0,1758994480,13123.827623749989,25805.020101810005,53301.08200296001 2025-09-27,17:34:42.000,270,11059897,4125,0,1758994481,13123.928668399989,29958.649463010006,53301.21475824 2025-09-27,17:34:43.000,270,11059825,4485,0,1758994482,13123.948877329989,29958.635364750007,53301.14488704 2025-09-27,17:34:44.000,270,11059917,4565,0,1758994483,13123.888250539989,31343.042201970005,53301.2357196 2025-09-27,17:34:45.000,270,11059862,4085,0,1758994484,13124.002767809994,33189.08951376,53301.25668096 2025-09-27,17:34:46.000,270,11059820,4325,0,1758994485,13124.07013090999,24420.239660699997,53301.28462944 2025-09-27,17:34:47.000,270,11059854,3685,0,1758994486,13124.05665829,28112.454119489994,53301.277642320005 2025-09-27,17:34:48.000,270,11059657,4125,0,1758994487,13124.07686722,33189.08951376,53301.179822640006 2025-09-27,17:34:49.000,270,11059661,4125,0,1758994488,13123.96908625999,30881.556808260008,53301.291616559996 2025-09-27,17:34:50.000,270,11059850,3685,0,1758994489,13123.874777919998,29497.121774519997,53301.21475824 2025-09-27,17:34:51.000,270,11059886,3645,0,1758994490,13123.773733269998,28574.270822310005,53301.0959772 2025-09-27,17:34:52.000,270,11059919,4605,0,1758994491,13123.733315409998,30420.388625399995,53301.03309312001 2025-09-27,17:34:53.000,270,11059827,3885,0,1758994492,13123.841096369993,30881.94451041,53301.33353928 2025-09-27,17:34:54.000,270,11059880,3725,0,1758994493,13123.766996959988,25805.21747745,53301.11693856 2025-09-27,17:34:55.000,270,11059934,3804,0,1758994494,13123.733315409998,34112.60308419001,53301.026106 2025-09-27,17:34:56.000,270,11059869,4045,0,1758994495,13123.692897549998,30420.529607999997,53301.06802872 2025-09-27,17:34:57.000,270,11059898,3685,0,1758994496,13123.773733269998,31805.077427819997,53301.158861280004 2025-09-27,17:34:58.000,270,11059869,4205,0,1758994497,13123.834360059998,26728.279903560004,53301.21475824 2025-09-27,17:34:59.000,270,11059769,4365,0,1758994498,13123.854568989998,29958.8820843,53301.05405448001 2025-09-27,17:35:00.000,270,11059914,3804,0,1758994499,13123.827623749989,29497.453083629996,53301.15187416001 2025-09-27,17:35:01.000,270,11059814,3885,0,1758994500,13123.901723159994,24420.775394580007,53301.158861280004 2025-09-27,17:35:02.000,270,11059819,4125,0,1758994501,13123.942141019994,30420.564853649994,53301.13789992 2025-09-27,17:35:03.000,270,11059765,4365,0,1758994502,13123.888250539989,32728.245590880004,53301.17283552001 2025-09-27,17:35:04.000,270,11059772,3485,0,1758994503,13123.908459469989,35497.35532878,53301.17283552001 2025-09-27,17:35:05.000,270,11059844,4325,0,1758994504,13123.894986849999,28112.968705980005,53301.22174536001 2025-09-27,17:35:06.000,270,11059826,4245,0,1758994505,13123.915195779999,30420.6705906,53301.1658484 2025-09-27,17:35:07.000,270,11059763,4245,0,1758994506,13123.894986849999,32266.858884989997,53301.14488704 2025-09-27,17:35:08.000,270,11059825,4245,0,1758994507,13123.793942199998,27651.532656180003,53301.15187416001 2025-09-27,17:35:09.000,270,11059867,4285,0,1758994508,13123.814151129998,29959.128803850006,53301.20078400001 2025-09-27,17:35:10.000,270,11059892,3765,0,1758994509,13123.874777919998,24420.83178762,53301.13091280001 2025-09-27,17:35:11.000,270,11059739,4205,0,1758994510,13123.834360059998,27651.469214009994,53301.08200296001 2025-09-27,17:35:12.000,270,11059770,4325,0,1758994511,13123.773733269998,30420.66354147,53301.04706736 2025-09-27,17:35:13.000,270,11059828,3645,0,1758994512,13123.692897549998,33189.82262327999,53301.00514464001 2025-09-27,17:35:14.000,270,11059893,4165,0,1758994513,13123.558171349992,28113.243622049995,53301.026106 2025-09-27,17:35:15.000,270,11059767,4085,0,1758994514,13123.423445150001,22113.418917329996,53300.991170400004 2025-09-27,17:35:16.000,270,11059770,3605,0,1758994515,13123.524489800002,30420.924359280005,53301.00514464001 2025-09-27,17:35:17.000,270,11059899,3645,0,1758994516,13123.692897549998,27651.72298269,53301.08200296001 2025-09-27,17:35:18.000,270,11059795,3965,0,1758994517,13123.847832679989,30882.254672130002,53300.98418328001 2025-09-27,17:35:19.000,270,11059719,4165,0,1758994518,13123.915195779999,24882.549802620008,53301.00514464001 2025-09-27,17:35:20.000,270,11059665,4085,0,1758994519,13123.935404709999,31805.415786059995,53301.123925679996 2025-09-27,17:35:21.000,270,11059632,3804,0,1758994520,13124.00950411999,24421.134900210003,53301.07501584 2025-09-27,17:35:22.000,270,11059800,3765,0,1758994521,13124.04992197999,31343.866950180003,53301.061041600005 2025-09-27,17:35:23.000,270,11059842,3965,0,1758994522,13124.11054876999,25805.682720030003,53301.17283552001 2025-09-27,17:35:24.000,270,11059774,4125,0,1758994523,13124.022976739994,30420.99485058,53301.179822640006 2025-09-27,17:35:25.000,270,11060018,4245,0,1758994524,13123.96908625999,29497.932424469996,53301.20777112 2025-09-27,17:35:26.000,270,11059861,4405,0,1758994525,13123.908459469989,28113.377555519997,53301.13091280001 2025-09-27,17:35:27.000,270,11059884,4125,0,1758994526,13123.814151129998,29036.43998163,53301.08200296001 2025-09-27,17:35:28.000,270,11059849,4325,0,1758994527,13123.766996959988,30882.571882980003,53301.05405448001 2025-09-27,17:35:29.000,270,11059801,4205,0,1758994528,13123.686161240003,25805.809604370006,53301.012131760006 2025-09-27,17:35:30.000,270,11059803,4205,0,1758994529,13123.686161240003,26267.379587639996,53301.158861280004 2025-09-27,17:35:31.000,270,11059765,4085,0,1758994530,13123.719842789993,31805.599063439993,53301.20777112 2025-09-27,17:35:32.000,270,11059785,4645,0,1758994531,13123.591852899997,29036.58801336,53301.03309312001 2025-09-27,17:35:33.000,270,11059613,4245,0,1758994532,13123.497544559992,32728.844766930008,53301.026106 2025-09-27,17:35:34.000,270,11059884,3645,0,1758994533,13123.443654080002,26729.097602640002,53301.04706736 2025-09-27,17:35:35.000,270,11059850,3804,0,1758994534,13123.450390389997,25806.098618699994,53301.06802872 2025-09-27,17:35:36.000,270,11059807,4085,0,1758994535,13123.477335629992,28575.250651380004,53300.97020904 2025-09-27,17:35:37.000,270,11059811,4165,0,1758994536,13123.335873119991,31344.5295684,53301.03309312001 2025-09-27,17:35:38.000,270,11059782,3765,0,1758994537,13123.376290979992,27652.265765699995,53301.05405448001 2025-09-27,17:35:39.000,270,11059734,3685,0,1758994538,13123.315664189991,28113.97673157,53301.11693856 2025-09-27,17:35:40.000,270,11059718,3804,0,1758994539,13123.248301089996,30421.62222315,53300.97020904 2025-09-27,17:35:41.000,270,11059885,4165,0,1758994540,13123.315664189991,34113.66045369,53301.026106 2025-09-27,17:35:42.000,270,11059730,3645,0,1758994541,13123.22135585,29036.954568119996,53300.96322192001 2025-09-27,17:35:43.000,270,11059806,4045,0,1758994542,13123.214619539991,29498.454060090007,53301.05405448001 2025-09-27,17:35:44.000,270,11059875,4445,0,1758994543,13123.228092159996,32267.599043640002,53301.07501584 2025-09-27,17:35:45.000,270,11059792,4125,0,1758994544,13123.20114692,31344.473175360006,53301.00514464001 2025-09-27,17:35:46.000,270,11059880,4045,0,1758994545,13123.214619539991,26729.337273059995,53300.98418328001 2025-09-27,17:35:47.000,270,11059831,4445,0,1758994546,13123.207883229996,32267.676584069995,53300.96322192001 2025-09-27,17:35:48.000,270,11059858,4205,0,1758994547,13123.05968441,30883.08646947,53300.87937648 2025-09-27,17:35:49.000,270,11059818,3605,0,1758994548,13122.95863976,27652.420846559995,53300.91431208001 2025-09-27,17:35:50.000,270,11059771,4045,0,1758994549,13123.03273916999,29498.53160052,53301.08899008 2025-09-27,17:35:51.000,270,11059853,4325,0,1758994550,13123.214619539991,28113.906240270007,53301.04706736 2025-09-27,17:35:52.000,270,11059856,4125,0,1758994551,13123.15399274999,30883.0935186,53301.026106 2025-09-27,17:35:53.000,270,11059813,4245,0,1758994552,13123.17420167999,31806.078404279993,53301.01911888 2025-09-27,17:35:54.000,270,11059955,4205,0,1758994553,13123.214619539991,25344.796502369994,53300.94924768 2025-09-27,17:35:55.000,270,11059789,3845,0,1758994554,13123.127047509995,31344.69874752,53300.991170400004 2025-09-27,17:35:56.000,270,11059828,3444,0,1758994555,13123.228092159996,26729.302027409998,53301.123925679996 2025-09-27,17:35:57.000,270,11059712,3845,0,1758994556,13123.20114692,31806.191190359998,53301.20078400001 2025-09-27,17:35:58.000,270,11059911,4325,0,1758994557,13123.19441060999,28113.878043749995,53301.10296432001 2025-09-27,17:35:59.000,270,11059777,4125,0,1758994558,13123.295455259991,31806.085453410007,53301.13091280001 2025-09-27,17:36:00.000,270,11059803,4285,0,1758994559,13123.376290979992,28575.46212528,53301.15187416001 2025-09-27,17:36:01.000,270,11059861,4485,0,1758994560,13123.396499909992,27652.399699169997,53301.22174536001 2025-09-27,17:36:02.000,270,11059874,3645,0,1758994561,13123.443654080002,28575.59605875,53301.35450064 2025-09-27,17:36:03.000,270,11059739,4525,0,1758994562,13123.490808249997,27652.406748299996,53301.15187416001 2025-09-27,17:36:04.000,270,11059816,3845,0,1758994563,13123.423445150001,29498.630288340006,53301.1658484 2025-09-27,17:36:05.000,270,11059778,3845,0,1758994564,13123.362818360001,28114.075419390007,53301.061041600005 2025-09-27,17:36:06.000,270,11059875,4685,0,1758994565,13123.275246329991,30421.798451399998,53301.109951440005 2025-09-27,17:36:07.000,270,11059927,4405,0,1758994566,13123.302191570001,30421.883040960005,53301.22174536001 2025-09-27,17:36:08.000,270,11059876,3804,0,1758994567,13123.248301089996,31806.543646859995,53301.061041600005 2025-09-27,17:36:09.000,270,11059860,4045,0,1758994568,13123.248301089996,34575.780269099996,53301.11693856 2025-09-27,17:36:10.000,270,11059919,4645,0,1758994569,13123.329136809996,33652.68964647,53301.15187416001 2025-09-27,17:36:11.000,270,11059755,4445,0,1758994570,13123.342609430001,30421.981728779996,53301.109951440005 2025-09-27,17:36:12.000,270,11059811,4485,0,1758994571,13123.228092159996,26729.795466509997,53301.061041600005 2025-09-27,17:36:13.000,270,11059833,4165,0,1758994572,13123.207883229996,29960.47518768,53301.026106 2025-09-27,17:36:14.000,270,11059793,4205,0,1758994573,13123.18093799,29960.454040290002,53300.99815752 2025-09-27,17:36:15.000,270,11059840,3845,0,1758994574,13123.14052013,29498.898155279996,53300.93527344001 2025-09-27,17:36:16.000,270,11059796,3725,0,1758994575,13123.19441060999,31806.452008170003,53300.94924768 2025-09-27,17:36:17.000,270,11059784,3804,0,1758994576,13123.248301089996,25345.029123660002,53301.01911888 2025-09-27,17:36:18.000,270,11059839,4205,0,1758994577,13123.255037399991,29037.208336800002,53301.13789992 2025-09-27,17:36:19.000,270,11059888,3804,0,1758994578,13123.187674299996,33191.02802451,53301.0959772 2025-09-27,17:36:20.000,270,11059905,4285,0,1758994579,13123.127047509995,29960.200271609996,53301.04008024 2025-09-27,17:36:21.000,270,11059808,3804,0,1758994580,13123.086629649995,29960.1509277,53301.01911888 2025-09-27,17:36:22.000,270,11059865,4365,0,1758994581,13123.10010227,29960.115682050004,53301.04706736 2025-09-27,17:36:23.000,270,11059909,4485,0,1758994582,13123.07989334,30883.185157290005,53301.123925679996 2025-09-27,17:36:24.000,270,11059880,3924,0,1758994583,13123.086629649995,29960.052239879995,53301.123925679996 2025-09-27,17:36:25.000,270,11059867,4685,0,1758994584,13123.10010227,28113.97673157,53301.04008024 2025-09-27,17:36:26.000,270,11059898,4165,0,1758994585,13123.046211789995,28575.384584850006,53300.99815752 2025-09-27,17:36:27.000,270,11059914,4045,0,1758994586,13122.985584999995,30421.586977500003,53301.04706736 2025-09-27,17:36:28.000,270,11059924,4365,0,1758994587,13122.945167139995,28575.426879630002,53300.93527344001 2025-09-27,17:36:29.000,270,11059864,3885,0,1758994588,13122.87780404,26267.710896749995,53300.99815752 2025-09-27,17:36:30.000,270,11059919,4445,0,1758994589,13122.864331419994,26729.309076539997,53301.04008024 2025-09-27,17:36:31.000,270,11059880,4165,0,1758994590,13122.97211237999,32267.4721593,53301.0959772 2025-09-27,17:36:32.000,270,11059925,4085,0,1758994591,13122.99905762,27190.618241999997,53301.11693856 2025-09-27,17:36:33.000,270,11059912,3885,0,1758994592,13122.95863976,32267.31707844,53301.05405448001 2025-09-27,17:36:34.000,270,11059867,4365,0,1758994593,13122.945167139995,26729.020062209995,53301.03309312001 2025-09-27,17:36:35.000,270,11059937,4125,0,1758994594,13123.005793929995,31344.21235755,53301.158861280004 2025-09-27,17:36:36.000,270,11059864,3485,0,1758994595,13123.01253023999,30882.58598124,53301.11693856 2025-09-27,17:36:37.000,270,11059859,3965,0,1758994596,13122.904749279995,33190.132784999994,53301.08200296001 2025-09-27,17:36:38.000,270,11059865,4365,0,1758994597,13122.85085879999,34574.69470308001,53300.98418328001 2025-09-27,17:36:39.000,270,11059805,4085,0,1758994598,13122.803704629994,29036.320146419996,53301.04706736 2025-09-27,17:36:40.000,270,11059840,4045,0,1758994599,13122.77002307999,28574.771310540003,53301.277642320005 2025-09-27,17:36:41.000,270,11059838,3965,0,1758994600,13122.675714739999,30882.43090038,53300.956234799996 2025-09-27,17:36:42.000,270,11059665,4445,0,1758994601,13122.628560569989,28113.102639450008,53300.956234799996 2025-09-27,17:36:43.000,270,11059666,3924,0,1758994602,13122.473625439998,30882.11368953,53300.98418328001 2025-09-27,17:36:44.000,270,11059801,4685,0,1758994603,13122.547724849988,29036.024082959993,53301.04008024 2025-09-27,17:36:45.000,270,11059836,3965,0,1758994604,13122.527515919988,30420.466165830003,53301.026106 2025-09-27,17:36:46.000,270,11059727,4445,0,1758994605,13122.594879019998,30420.360428879998,53301.026106 2025-09-27,17:36:47.000,270,11059774,4085,0,1758994606,13122.561197469993,30420.226495409996,53300.9212992 2025-09-27,17:36:48.000,270,11059738,4085,0,1758994607,13122.574670089998,23958.986888280007,53301.05405448001 2025-09-27,17:36:49.000,270,11059856,4045,0,1758994608,13122.682451049994,33189.30098766,53301.08200296001 2025-09-27,17:36:50.000,270,11059893,4485,0,1758994609,13122.655505809998,32266.18921764,53300.991170400004 2025-09-27,17:36:51.000,270,11059785,4405,0,1758994610,13122.722868909994,33650.786381369995,53300.942260560005 2025-09-27,17:36:52.000,270,11059884,3885,0,1758994611,13122.695923669999,33189.202299840006,53301.04008024 2025-09-27,17:36:53.000,270,11059884,3924,0,1758994612,13122.601615329993,26266.399758569998,53300.97719616 2025-09-27,17:36:54.000,270,11059769,4245,0,1758994613,13122.473625439998,26266.343365530003,53300.73264696 2025-09-27,17:36:55.000,270,11059870,3885,0,1758994614,13122.392789719997,27189.419889900004,53300.83046664 2025-09-27,17:36:56.000,270,11059914,3605,0,1758994615,13122.332162929997,29497.044234090004,53300.851428 2025-09-27,17:36:57.000,270,11059845,4365,0,1758994616,13122.244590900002,28573.890169289996,53300.71867272001 2025-09-27,17:36:58.000,270,11059835,3965,0,1758994617,13122.338899239992,28573.83377625,53300.5370076 2025-09-27,17:36:59.000,270,11059798,3924,0,1758994618,13122.446680200002,32727.357400499997,53300.66277576 2025-09-27,17:37:00.000,270,11059710,3845,0,1758994619,13122.682451049994,30881.14795872,53300.774569680005 2025-09-27,17:37:01.000,270,11059773,4045,0,1758994620,13122.89801297,28573.431975839994,53300.86540224001 2025-09-27,17:37:02.000,270,11059732,3685,0,1758994621,13122.93169451999,28573.460172360006,53300.893350720005 2025-09-27,17:37:03.000,270,11059749,4165,0,1758994622,13122.9182219,25343.013072479996,53300.94924768 2025-09-27,17:37:04.000,270,11059668,3924,0,1758994623,13122.93843083,28573.565909309997,53301.10296432001 2025-09-27,17:37:05.000,270,11059754,4045,0,1758994624,13122.884540349994,28573.615253220007,53301.07501584 2025-09-27,17:37:06.000,270,11059856,3725,0,1758994625,13122.9182219,25804.477318799996,53301.012131760006 2025-09-27,17:37:07.000,270,11059862,3885,0,1758994626,13122.83738618,26266.181235540003,53300.991170400004 2025-09-27,17:37:08.000,270,11059846,4125,0,1758994627,13122.85085879999,29035.192285619996,53300.844440880006 2025-09-27,17:37:09.000,270,11059805,4485,0,1758994628,13122.77002307999,29035.333268219998,53300.991170400004 2025-09-27,17:37:10.000,270,11059685,4485,0,1758994629,13122.689187359989,29496.818661929996,53300.91431208001 2025-09-27,17:37:11.000,270,11059764,3885,0,1758994630,13122.642033189994,29496.677679329994,53300.76059544 2025-09-27,17:37:12.000,270,11059799,4445,0,1758994631,13122.588142709988,31342.79548242,53300.74662120001 2025-09-27,17:37:13.000,270,11059676,3804,0,1758994632,13122.540988539993,28112.038220820003,53300.79553104001 2025-09-27,17:37:14.000,270,11059793,4245,0,1758994633,13122.547724849988,28112.045269950002,53300.83745376001 2025-09-27,17:37:15.000,270,11059781,3965,0,1758994634,13122.547724849988,30419.55682806,53300.94924768 2025-09-27,17:37:16.000,270,11059740,3645,0,1758994635,13122.534252229998,31342.47827157,53300.75360832 2025-09-27,17:37:17.000,270,11059873,4325,0,1758994636,13122.487098060003,30881.084516550007,53300.823479520004 2025-09-27,17:37:18.000,270,11059892,3765,0,1758994637,13122.520779609993,24419.781467249995,53300.90732496 2025-09-27,17:37:19.000,270,11059795,4085,0,1758994638,13122.507306989988,28573.326238890004,53300.70469848 2025-09-27,17:37:20.000,270,11059794,3845,0,1758994639,13122.426471270002,29496.268829790002,53300.75360832 2025-09-27,17:37:21.000,270,11059803,4165,0,1758994640,13122.419734959993,26727.173190150002,53300.7815568 2025-09-27,17:37:22.000,270,11059792,3685,0,1758994641,13122.379317099992,33188.215421639994,53300.80251816 2025-09-27,17:37:23.000,270,11059859,4325,0,1758994642,13122.426471270002,29034.649502610002,53300.66976288001 2025-09-27,17:37:24.000,270,11059804,3924,0,1758994643,13122.386053410002,27188.51055213,53300.59989168001 2025-09-27,17:37:25.000,270,11059824,4325,0,1758994644,13122.352371859997,28572.959684129994,53300.62784016001 2025-09-27,17:37:26.000,270,11059793,4325,0,1758994645,13122.386053410002,27188.369569529998,53300.61386592 2025-09-27,17:37:27.000,270,11059883,4445,0,1758994646,13122.473625439998,27649.94660193,53300.557968960005 2025-09-27,17:37:28.000,270,11059870,3885,0,1758994647,13122.547724849988,27649.826766719998,53300.676750000006 2025-09-27,17:37:29.000,270,11059733,4365,0,1758994648,13122.601615329993,27188.256783450008,53300.676750000006 2025-09-27,17:37:30.000,270,11059771,4565,0,1758994649,13122.689187359989,28572.684768060004,53300.71867272001 2025-09-27,17:37:31.000,270,11059787,4525,0,1758994650,13122.655505809998,30418.781423759996,53300.63482728 2025-09-27,17:37:32.000,270,11059873,4645,0,1758994651,13122.74981414999,28572.607227629996,53300.58591744 2025-09-27,17:37:33.000,270,11059803,4165,0,1758994652,13122.776759389999,29034.226554809997,53300.59290456 2025-09-27,17:37:34.000,270,11059785,4245,0,1758994653,13122.89801297,25803.65257059,53300.68373712 2025-09-27,17:37:35.000,270,11059907,4125,0,1758994654,13122.945167139995,32726.144950140006,53300.79553104001 2025-09-27,17:37:36.000,270,11059778,3845,0,1758994655,13122.945167139995,25341.99799776,53300.73963408 2025-09-27,17:37:37.000,270,11059822,3725,0,1758994656,13123.046211789995,26265.067473000003,53300.75360832 2025-09-27,17:37:38.000,270,11059821,4165,0,1758994657,13123.147256439996,29495.549818529995,53300.69771136001 2025-09-27,17:37:39.000,270,11059807,4085,0,1758994658,13123.214619539991,29034.134916120005,53300.7815568 2025-09-27,17:37:40.000,270,11059788,3605,0,1758994659,13123.20114692,32726.20839231,53300.80251816 2025-09-27,17:37:41.000,270,11059753,4045,0,1758994660,13123.214619539991,31803.167113589996,53300.83046664 2025-09-27,17:37:42.000,270,11059893,4765,0,1758994661,13123.281982640001,29957.162096579996,53300.823479520004 2025-09-27,17:37:43.000,270,11059851,4365,0,1758994662,13123.308927879996,27649.685784119996,53300.69771136001 2025-09-27,17:37:44.000,270,11059783,4365,0,1758994663,13123.295455259991,29495.704899389995,53300.7116856 2025-09-27,17:37:45.000,270,11059858,4004,0,1758994664,13123.349345739996,30418.75322724,53300.69072424 2025-09-27,17:37:46.000,270,11059826,4085,0,1758994665,13123.396499909992,33649.383604500006,53300.71867272001 2025-09-27,17:37:47.000,270,11059781,4485,0,1758994666,13123.436917769992,30880.36550529,53300.70469848 2025-09-27,17:37:48.000,270,11059815,4365,0,1758994667,13123.517753489992,30418.851915060004,53300.66976288001 2025-09-27,17:37:49.000,270,11059866,4165,0,1758994668,13123.558171349992,32726.292981870007,53300.63482728 2025-09-27,17:37:50.000,270,11059824,4165,0,1758994669,13123.598589209992,28572.804603270008,53300.87937648 2025-09-27,17:37:51.000,270,11059867,4445,0,1758994670,13123.692897549998,30418.89420984,53300.893350720005 2025-09-27,17:37:52.000,270,11059868,4004,0,1758994671,13123.591852899997,31803.308096189998,53300.70469848 2025-09-27,17:37:53.000,270,11059916,3685,0,1758994672,13123.699633859993,34110.93244038,53300.956234799996 2025-09-27,17:37:54.000,270,11059725,4165,0,1758994673,13123.746788029988,25342.223569919995,53300.75360832 2025-09-27,17:37:55.000,270,11059965,4245,0,1758994674,13123.726579099988,32265.05430771,53300.91431208001 2025-09-27,17:37:56.000,270,11059695,3804,0,1758994675,13123.719842789993,31803.413833140003,53300.788543919996 2025-09-27,17:37:57.000,270,11059810,3605,0,1758994676,13123.787205889988,26265.278946899998,53300.79553104001 2025-09-27,17:37:58.000,270,11059892,3645,0,1758994677,13123.800678509993,28111.523634330006,53300.99815752 2025-09-27,17:37:59.000,270,11059878,3685,0,1758994678,13123.807414819988,27649.911356280005,53300.788543919996 2025-09-27,17:38:00.000,270,11059616,3645,0,1758994679,13123.780469579993,27650.002994969997,53300.7815568 2025-09-27,17:38:01.000,270,11059863,4165,0,1758994680,13123.807414819988,29034.614256960005,53300.676750000006 2025-09-27,17:38:02.000,270,11059887,4045,0,1758994681,13123.766996959988,30880.640421360004,53300.851428 2025-09-27,17:38:03.000,270,11059923,4405,0,1758994682,13123.760260649993,33649.79245404,53300.92828632 2025-09-27,17:38:04.000,270,11059834,3885,0,1758994683,13123.814151129998,28573.107715859995,53300.90033784 2025-09-27,17:38:05.000,270,11059839,4565,0,1758994684,13123.746788029988,32726.948550960005,53300.90732496 2025-09-27,17:38:06.000,270,11059876,4045,0,1758994685,13123.692897549998,25804.09666578,53300.90033784 2025-09-27,17:38:07.000,270,11059832,3605,0,1758994686,13123.686161240003,31342.231552020006,53300.85841512 2025-09-27,17:38:08.000,270,11059865,4645,0,1758994687,13123.625534450002,31342.358436359995,53300.83046664 2025-09-27,17:38:09.000,270,11059819,4485,0,1758994688,13123.672688619998,34111.41883035,53300.90033784 2025-09-27,17:38:10.000,270,11059869,4485,0,1758994689,13123.652479689998,29496.156043709998,53300.851428 2025-09-27,17:38:11.000,270,11059920,3804,0,1758994690,13123.659215999993,29034.628355220004,53300.956234799996 2025-09-27,17:38:12.000,270,11059875,4445,0,1758994691,13123.719842789993,27650.073486270005,53300.893350720005 2025-09-27,17:38:13.000,270,11059766,3804,0,1758994692,13123.625534450002,31803.74514225,53300.80950528 2025-09-27,17:38:14.000,270,11059967,4004,0,1758994693,13123.692897549998,27188.425962570007,53300.88636360001 2025-09-27,17:38:15.000,270,11059859,4004,0,1758994694,13123.706370170003,28111.495437809994,53300.893350720005 2025-09-27,17:38:16.000,270,11059841,3965,0,1758994695,13123.753524339998,29034.5296674,53300.87238936 2025-09-27,17:38:17.000,270,11059879,3845,0,1758994696,13123.733315409998,28572.987880650006,53300.844440880006 2025-09-27,17:38:18.000,270,11059838,3804,0,1758994697,13123.780469579993,25342.272913830006,53300.80950528 2025-09-27,17:38:19.000,270,11059872,3565,0,1758994698,13123.868041609989,28111.389700860003,53300.87937648 2025-09-27,17:38:20.000,270,11059794,4004,0,1758994699,13123.793942199998,29957.500454819994,53300.85841512 2025-09-27,17:38:21.000,270,11059777,4125,0,1758994700,13123.881514229994,31803.554815740004,53300.81649240001 2025-09-27,17:38:22.000,270,11059798,3685,0,1758994701,13123.874777919998,25803.871093620008,53300.87937648 2025-09-27,17:38:23.000,270,11059862,4205,0,1758994702,13123.881514229994,32726.596094459994,53300.90732496 2025-09-27,17:38:24.000,270,11059897,4445,0,1758994703,13123.942141019994,21650.107798950005,53300.96322192001 2025-09-27,17:38:25.000,270,11059815,4365,0,1758994704,13124.00950411999,27188.249734319994,53300.93527344001 2025-09-27,17:38:26.000,270,11059786,4004,0,1758994705,13123.948877329989,30880.337308770002,53300.86540224001 2025-09-27,17:38:27.000,270,11059883,4365,0,1758994706,13124.022976739994,27649.80561933,53300.97020904 2025-09-27,17:38:28.000,270,11059898,3885,0,1758994707,13124.043185669994,21188.566012199997,53300.92828632 2025-09-27,17:38:29.000,270,11059662,3965,0,1758994708,13124.13749401,29957.324226569996,53300.80950528 2025-09-27,17:38:30.000,270,11059928,4004,0,1758994709,13124.13075769999,35956.852867830006,53300.851428 2025-09-27,17:38:31.000,270,11059931,4565,0,1758994710,13124.17791187,29034.113768730007,53300.83046664 2025-09-27,17:38:32.000,270,11059806,4004,0,1758994711,13124.21832973,32726.314129260005,53300.79553104001 2025-09-27,17:38:33.000,270,11059880,3685,0,1758994712,13124.11054876999,31803.202359240007,53300.81649240001 2025-09-27,17:38:34.000,270,11059711,4125,0,1758994713,13124.21832973,29957.169145709995,53300.788543919996 2025-09-27,17:38:35.000,270,11059933,4165,0,1758994714,13124.1981208,27188.01711303,53300.88636360001 2025-09-27,17:38:36.000,270,11059795,4325,0,1758994715,13124.225066039995,31341.66762162,53300.85841512 2025-09-27,17:38:37.000,270,11059830,3525,0,1758994716,13124.17791187,26265.09566952,53300.93527344001 2025-09-27,17:38:38.000,270,11059831,3965,0,1758994717,13124.204857109995,24880.56194796,53300.75360832 2025-09-27,17:38:39.000,270,11059844,3645,0,1758994718,13124.17791187,26726.581063229998,53300.75360832 2025-09-27,17:38:40.000,270,11059870,3885,0,1758994719,13124.19138448999,28572.635424149994,53300.942260560005 2025-09-27,17:38:41.000,270,11059860,3685,0,1758994720,13124.124021389995,32726.22249057,53300.97020904 2025-09-27,17:38:42.000,270,11059812,3725,0,1758994721,13124.07013090999,27649.64348934,53300.88636360001 2025-09-27,17:38:43.000,270,11059847,4365,0,1758994722,13124.09707615,29034.099670469994,53300.90732496 2025-09-27,17:38:44.000,270,11059864,3924,0,1758994723,13124.09707615,31341.724014659994,53300.88636360001 2025-09-27,17:38:45.000,270,11059878,3885,0,1758994724,13124.04992197999,30880.125834870007,53300.83745376001 2025-09-27,17:38:46.000,270,11059851,4445,0,1758994725,13123.996031499999,31803.153015329997,53300.91431208001 2025-09-27,17:38:47.000,270,11059798,3804,0,1758994726,13123.955613639999,30418.640441159994,53301.03309312001 2025-09-27,17:38:48.000,270,11059939,4485,0,1758994727,13123.881514229994,28572.459195899995,53301.04008024 2025-09-27,17:38:49.000,270,11059929,4525,0,1758994728,13123.921932089994,32726.109704489994,53301.08200296001 2025-09-27,17:38:50.000,270,11059924,3885,0,1758994729,13123.753524339998,29033.993933520003,53300.91431208001 2025-09-27,17:38:51.000,270,11059803,4365,0,1758994730,13123.827623749989,29956.915377030004,53300.97719616 2025-09-27,17:38:52.000,270,11059829,4485,0,1758994731,13123.719842789993,30418.443065519998,53300.87937648 2025-09-27,17:38:53.000,270,11059928,3645,0,1758994732,13123.706370170003,30880.02714705,53300.98418328001 2025-09-27,17:38:54.000,270,11059984,3725,0,1758994733,13123.645743380002,30418.499458560007,53300.91431208001 2025-09-27,17:38:55.000,270,11059929,4325,0,1758994734,13123.605325520002,23495.922489450008,53300.80251816 2025-09-27,17:38:56.000,270,11059740,3565,0,1758994735,13123.585116590002,23034.352506180003,53300.91431208001 2025-09-27,17:38:57.000,270,11059917,3965,0,1758994736,13123.585116590002,30418.513556820006,53301.06802872 2025-09-27,17:38:58.000,270,11059867,4045,0,1758994737,13123.558171349992,32725.989869280005,53300.956234799996 2025-09-27,17:38:59.000,270,11059958,3685,0,1758994738,13123.571643969997,30418.506507690006,53300.91431208001 2025-09-27,17:39:00.000,270,11059948,4004,0,1758994739,13123.511017179997,31341.533688149997,53300.92828632 2025-09-27,17:39:01.000,270,11059921,4004,0,1758994740,13123.484071940002,33187.67968776,53300.956234799996 2025-09-27,17:39:02.000,270,11059836,3645,0,1758994741,13123.457126699992,27649.544801519995,53300.94924768 2025-09-27,17:39:03.000,270,11059862,4085,0,1758994742,13123.409972529997,33649.12983582,53300.851428 2025-09-27,17:39:04.000,270,11059761,4285,0,1758994743,13123.335873119991,29034.02213004,53300.87937648 2025-09-27,17:39:05.000,270,11059743,4445,0,1758994744,13123.315664189991,29957.021113979994,53300.98418328001 2025-09-27,17:39:06.000,270,11059849,4485,0,1758994745,13123.214619539991,31341.611228580005,53300.96322192001 2025-09-27,17:39:07.000,270,11059881,4445,0,1758994746,13123.187674299996,26264.982883439996,53300.942260560005 2025-09-27,17:39:08.000,270,11059846,3645,0,1758994747,13123.106838579995,29033.951638740007,53301.012131760006 2025-09-27,17:39:09.000,270,11059893,4325,0,1758994748,13123.127047509995,28110.882163500006,53301.00514464001 2025-09-27,17:39:10.000,270,11059900,3965,0,1758994749,13123.046211789995,28110.846917849994,53300.88636360001 2025-09-27,17:39:11.000,270,11059895,4525,0,1758994750,13123.026002859995,29495.33834463,53300.92828632 2025-09-27,17:39:12.000,270,11059862,4245,0,1758994751,13123.046211789995,31341.413852939993,53300.97020904 2025-09-27,17:39:13.000,270,11059850,3565,0,1758994752,13123.01926655,28110.76937742,53300.85841512 2025-09-27,17:39:14.000,270,11059846,3565,0,1758994753,13122.97211237999,28572.290016779996,53300.97020904 2025-09-27,17:39:15.000,270,11059746,3605,0,1758994754,13122.924958209995,31341.286968600005,53300.844440880006 2025-09-27,17:39:16.000,270,11059850,3685,0,1758994755,13122.81044093999,29033.740164839997,53300.83745376001 2025-09-27,17:39:17.000,270,11059910,3525,0,1758994756,13122.83738618,28110.698886119993,53300.893350720005 2025-09-27,17:39:18.000,270,11059911,3965,0,1758994757,13122.83064986999,29495.140968990003,53300.91431208001 2025-09-27,17:39:19.000,270,11059942,3565,0,1758994758,13122.79023200999,26726.158115430007,53300.85841512 2025-09-27,17:39:20.000,270,11059932,3685,0,1758994759,13122.689187359989,33187.18624866,53300.90033784 2025-09-27,17:39:21.000,270,11059740,3725,0,1758994760,13122.729605219989,30418.210444230004,53300.893350720005 2025-09-27,17:39:22.000,270,11059841,4004,0,1758994761,13122.668978429989,29495.1903129,53300.942260560005 2025-09-27,17:39:23.000,270,11059917,4525,0,1758994762,13122.682451049994,30418.210444230004,53300.893350720005 2025-09-27,17:39:24.000,270,11059859,4645,0,1758994763,13122.615087949998,31802.694821879995,53300.81649240001 2025-09-27,17:39:25.000,270,11059816,4125,0,1758994764,13122.547724849988,26726.101722389998,53300.87238936 2025-09-27,17:39:26.000,270,11059944,4004,0,1758994765,13122.547724849988,28572.24067287,53300.87238936 2025-09-27,17:39:27.000,270,11059855,4405,0,1758994766,13122.540988539993,25803.081591060007,53300.94924768 2025-09-27,17:39:28.000,270,11059797,4365,0,1758994767,13122.561197469993,26726.080575,53300.942260560005 2025-09-27,17:39:29.000,270,11059839,4405,0,1758994768,13122.547724849988,32264.152019069996,53300.97020904 2025-09-27,17:39:30.000,270,11059929,4525,0,1758994769,13122.500570679993,25803.067492799993,53300.87937648 2025-09-27,17:39:31.000,270,11059836,3685,0,1758994770,13122.480361749993,31341.230575559995,53300.956234799996 2025-09-27,17:39:32.000,270,11059893,4525,0,1758994771,13122.433207579998,31802.701871009995,53300.942260560005 2025-09-27,17:39:33.000,270,11059814,3605,0,1758994772,13122.412998649997,23957.041328399995,53300.851428 2025-09-27,17:39:34.000,270,11059886,3565,0,1758994773,13122.406262340002,30418.217493360004,53300.98418328001 2025-09-27,17:39:35.000,270,11059794,3444,0,1758994774,13122.480361749993,29033.521641810003,53301.01911888 2025-09-27,17:39:36.000,270,11059889,4125,0,1758994775,13122.386053410002,31802.673674489997,53300.893350720005 2025-09-27,17:39:37.000,270,11059953,3965,0,1758994776,13122.379317099992,27187.509575670003,53300.97020904 2025-09-27,17:39:38.000,270,11059957,4045,0,1758994777,13122.345635550002,26264.426002170003,53300.9212992 2025-09-27,17:39:39.000,270,11059847,4285,0,1758994778,13122.278272449992,27648.896281559995,53300.91431208001 2025-09-27,17:39:40.000,270,11059920,4125,0,1758994779,13122.258063519992,23956.886247539995,53300.97719616 2025-09-27,17:39:41.000,270,11059909,4565,0,1758994780,13122.251327209997,30879.54075708,53300.92828632 2025-09-27,17:39:42.000,270,11059877,4045,0,1758994781,13122.217645659992,31802.539741019995,53300.991170400004 2025-09-27,17:39:43.000,270,11059795,4365,0,1758994782,13122.190700419997,26264.47534608,53301.061041600005 2025-09-27,17:39:44.000,270,11059796,4125,0,1758994783,13122.264799830002,32725.538724960003,53301.05405448001 2025-09-27,17:39:45.000,270,11059780,4125,0,1758994784,13122.116601009991,29033.472297900007,53300.88636360001 2025-09-27,17:39:46.000,270,11059986,3965,0,1758994785,13122.150282559996,33648.742133670006,53300.90033784 2025-09-27,17:39:47.000,270,11059882,4165,0,1758994786,13122.217645659992,29033.458199639994,53300.93527344001 2025-09-27,17:39:48.000,270,11059858,4004,0,1758994787,13122.204173040001,30879.484364040007,53301.04008024 2025-09-27,17:39:49.000,270,11059858,4004,0,1758994788,13122.143546250001,33187.05231519,53300.94924768 2025-09-27,17:39:50.000,270,11059940,3685,0,1758994789,13122.163755180001,28572.113788529998,53300.92828632 2025-09-27,17:39:51.000,270,11059933,4125,0,1758994790,13122.109864699996,28110.586100040004,53300.99815752 2025-09-27,17:39:52.000,270,11059913,4445,0,1758994791,13122.089655769996,27187.53072306,53301.158861280004 2025-09-27,17:39:53.000,270,11059739,4045,0,1758994792,13122.163755180001,29956.541773139994,53301.00514464001 2025-09-27,17:39:54.000,270,11059942,3725,0,1758994793,13122.055974219991,28571.895265500003,53300.96322192001 2025-09-27,17:39:55.000,270,11059702,3765,0,1758994794,13122.109864699996,29033.500494420005,53301.0959772 2025-09-27,17:39:56.000,270,11059743,3965,0,1758994795,13122.0425016,29033.486396160006,53301.01911888 2025-09-27,17:39:57.000,270,11059887,4085,0,1758994796,13122.02229267,26264.411903910004,53301.00514464001 2025-09-27,17:39:58.000,270,11059827,4285,0,1758994797,13122.069446839996,29494.880151179997,53301.00514464001 2025-09-27,17:39:59.000,270,11059771,4445,0,1758994798,13122.029028979996,26264.44714956,53300.99815752 2025-09-27,17:40:00.000,270,11059850,4325,0,1758994799,13122.035765289991,28110.508559609996,53301.06802872 2025-09-27,17:40:01.000,270,11059897,4325,0,1758994800,13122.069446839996,30879.660592290005,53300.94924768 2025-09-27,17:40:02.000,270,11059847,4125,0,1758994801,13122.069446839996,28572.113788529998,53300.942260560005 2025-09-27,17:40:03.000,270,11059749,4445,0,1758994802,13122.055974219991,31802.610232320003,53300.99815752 2025-09-27,17:40:04.000,270,11059931,4485,0,1758994803,13122.02229267,31802.673674489997,53301.061041600005 2025-09-27,17:40:05.000,270,11059945,4405,0,1758994804,13122.008820049996,25341.53980431,53300.98418328001 2025-09-27,17:40:06.000,270,11059821,4485,0,1758994805,13121.948193259996,30418.217493360004,53301.00514464001 2025-09-27,17:40:07.000,270,11059864,4004,0,1758994806,13121.95492956999,27649.079558940008,53301.061041600005 2025-09-27,17:40:08.000,270,11059892,3804,0,1758994807,13121.91451170999,21649.416984209995,53301.13789992 2025-09-27,17:40:09.000,270,11059906,3804,0,1758994808,13121.887566469995,29033.669673540004,53301.012131760006 2025-09-27,17:40:10.000,270,11059940,4325,0,1758994809,13121.92124802,29495.239656809994,53300.94924768 2025-09-27,17:40:11.000,270,11059943,4285,0,1758994810,13121.88083016,35033.33224827,53300.9212992 2025-09-27,17:40:12.000,270,11060067,4525,0,1758994811,13121.806730749995,28110.846917849994,53300.94924768 2025-09-27,17:40:13.000,270,11059796,3685,0,1758994812,13121.77978551,26264.7855078,53300.87937648 2025-09-27,17:40:14.000,270,11059901,4325,0,1758994813,13121.73936765,26264.863048230007,53300.94924768 2025-09-27,17:40:15.000,270,11059842,3605,0,1758994814,13121.69894979,29034.008031780002,53300.851428 2025-09-27,17:40:16.000,270,11059917,4325,0,1758994815,13121.71242240999,32264.497426439993,53300.90732496 2025-09-27,17:40:17.000,270,11059817,4165,0,1758994816,13121.71915872,30880.04829444,53300.86540224001 2025-09-27,17:40:18.000,270,11059975,4405,0,1758994817,13121.69894979,27649.460211960002,53300.85841512 2025-09-27,17:40:19.000,270,11059879,4565,0,1758994818,13121.69221347999,34572.121770629994,53300.774569680005 2025-09-27,17:40:20.000,270,11059845,4405,0,1758994819,13121.69894979,29957.070457890004,53300.75360832 2025-09-27,17:40:21.000,270,11059883,4485,0,1758994820,13121.69894979,27187.967769120005,53300.71867272001 2025-09-27,17:40:22.000,270,11059950,3845,0,1758994821,13121.71915872,26726.588112359997,53300.75360832 2025-09-27,17:40:23.000,270,11059876,3965,0,1758994822,13121.638323,34572.171114540004,53300.655788640004 2025-09-27,17:40:24.000,270,11059870,4004,0,1758994823,13121.65853193,30880.069441829997,53300.68373712 2025-09-27,17:40:25.000,270,11059946,4165,0,1758994824,13121.59116882999,29034.071473949996,53300.76758256001 2025-09-27,17:40:26.000,270,11059918,3845,0,1758994825,13121.65179561999,29034.120817860006,53300.81649240001 2025-09-27,17:40:27.000,270,11059875,4085,0,1758994826,13121.63158668999,25803.553882770007,53300.774569680005 2025-09-27,17:40:28.000,270,11059793,4325,0,1758994827,13121.63158668999,26726.644505400007,53300.54399472 2025-09-27,17:40:29.000,270,11059909,3965,0,1758994828,13121.665268239994,27188.249734319994,53300.62784016001 2025-09-27,17:40:30.000,270,11059851,4165,0,1758994829,13121.624850379994,29957.176194839994,53300.71867272001 2025-09-27,17:40:31.000,270,11059936,3605,0,1758994830,13121.67200454999,27188.221537799996,53300.69072424 2025-09-27,17:40:32.000,270,11059914,4205,0,1758994831,13121.65853193,30880.266817469994,53300.557968960005 2025-09-27,17:40:33.000,270,11059751,4205,0,1758994832,13121.69894979,29495.754243300005,53300.51604624 2025-09-27,17:40:34.000,270,11060023,4125,0,1758994833,13121.786521819995,31341.956635950002,53300.68373712 2025-09-27,17:40:35.000,270,11059835,4085,0,1758994834,13121.766312889995,27649.95365106,53300.56495608 2025-09-27,17:40:36.000,270,11059880,3765,0,1758994835,13121.867357539995,29495.930471550004,53300.52303336 2025-09-27,17:40:37.000,270,11059876,3965,0,1758994836,13121.88083016,33649.672618829994,53300.59989168001 2025-09-27,17:40:38.000,270,11059923,4365,0,1758994837,13121.887566469995,28111.4460939,53300.71867272001 2025-09-27,17:40:39.000,270,11059867,4405,0,1758994838,13121.90103909,29957.549798730004,53300.66277576 2025-09-27,17:40:40.000,270,11059878,4004,0,1758994839,13121.887566469995,27188.566945169994,53300.59290456 2025-09-27,17:40:41.000,270,11059881,4645,0,1758994840,13121.907775399995,28573.06542108,53300.64880152001 2025-09-27,17:40:42.000,270,11059812,3605,0,1758994841,13121.98187481,29034.67065,53300.725659840005 2025-09-27,17:40:43.000,270,11059912,4004,0,1758994842,13121.968402189996,33188.28591294,53300.64880152001 2025-09-27,17:40:44.000,270,11059981,4205,0,1758994843,13121.94145695,27188.637436470002,53300.51604624 2025-09-27,17:40:45.000,270,11059792,4165,0,1758994844,13121.94145695,29496.28997718,53300.53002048001 2025-09-27,17:40:46.000,270,11059909,4485,0,1758994845,13121.97513849999,33188.30706033,53300.48111064001 2025-09-27,17:40:47.000,270,11059959,4285,0,1758994846,13121.95492956999,28573.178207160003,53300.61386592 2025-09-27,17:40:48.000,270,11059962,3804,0,1758994847,13121.97513849999,28573.22050194,53300.509059120006 2025-09-27,17:40:49.000,270,11059988,3845,0,1758994848,13122.02229267,25342.731107280008,53300.58591744 2025-09-27,17:40:50.000,270,11059833,4125,0,1758994849,13122.015556359991,26727.20138667,53300.4671364 2025-09-27,17:40:51.000,270,11059940,3645,0,1758994850,13122.076183149991,26265.75123861,53300.5719432 2025-09-27,17:40:52.000,270,11059806,4125,0,1758994851,13122.177227799992,31803.77333877,53300.59290456 2025-09-27,17:40:53.000,270,11059822,3725,0,1758994852,13122.109864699996,34111.35538818,53300.5370076 2025-09-27,17:40:54.000,270,11059875,4004,0,1758994853,13122.082919460001,28111.74920649,53300.54399472 2025-09-27,17:40:55.000,270,11059821,4125,0,1758994854,13122.069446839996,34111.39063383,53300.48111064001 2025-09-27,17:40:56.000,270,11059914,3565,0,1758994855,13122.136809939992,26727.081551459996,53300.439187920005 2025-09-27,17:40:57.000,270,11059935,4365,0,1758994856,13122.150282559996,31342.29499419,53300.41123944001 2025-09-27,17:40:58.000,270,11059858,3965,0,1758994857,13122.264799830002,26727.159091890004,53300.58591744 2025-09-27,17:40:59.000,270,11059884,3885,0,1758994858,13122.345635550002,32726.899207049995,53300.62784016001 2025-09-27,17:41:00.000,270,11059858,3804,0,1758994859,13122.372580789997,29496.409812390004,53300.57893032001 2025-09-27,17:41:01.000,270,11059793,4285,0,1758994860,13122.493834369998,32265.53364855,53300.53002048001 2025-09-27,17:41:02.000,270,11059893,4245,0,1758994861,13122.682451049994,31803.94251789,53300.56495608 2025-09-27,17:41:03.000,270,11059860,3924,0,1758994862,13122.668978429989,28573.551811049998,53300.58591744 2025-09-27,17:41:04.000,270,11059801,4365,0,1758994863,13122.574670089998,33650.07441924,53300.488097760004 2025-09-27,17:41:05.000,270,11059946,3885,0,1758994864,13122.439943889993,27188.9969421,53300.390278080005 2025-09-27,17:41:06.000,270,11059853,4085,0,1758994865,13122.419734959993,33188.70181160999,53300.52303336 2025-09-27,17:41:07.000,270,11059924,3765,0,1758994866,13122.399526029993,29034.952615200003,53300.42521368 2025-09-27,17:41:08.000,270,11059896,3645,0,1758994867,13122.406262340002,26265.779435129996,53300.5719432 2025-09-27,17:41:09.000,270,11059872,3685,0,1758994868,13122.372580789997,27188.750222550007,53300.49508488 2025-09-27,17:41:10.000,270,11059926,4365,0,1758994869,13122.318690309992,28111.706911710004,53300.453162159996 2025-09-27,17:41:11.000,270,11059884,3605,0,1758994870,13122.210909349997,31803.886124850003,53300.46014928001 2025-09-27,17:41:12.000,270,11059842,3645,0,1758994871,13122.197436729992,26265.624354269996,53300.4671364 2025-09-27,17:41:13.000,270,11059883,3845,0,1758994872,13122.217645659992,33188.31410946,53300.43220080001 2025-09-27,17:41:14.000,270,11059815,4325,0,1758994873,13122.406262340002,27650.024142359995,53300.341368240006 2025-09-27,17:41:15.000,270,11059759,4125,0,1758994874,13122.594879019998,25342.526682509997,53300.57893032001 2025-09-27,17:41:16.000,270,11059905,4165,0,1758994875,13122.722868909994,33188.11673382,53300.47412352 2025-09-27,17:41:17.000,270,11059905,4205,0,1758994876,13122.756550459999,31342.12581507,53300.64880152001 2025-09-27,17:41:18.000,270,11059940,4165,0,1758994877,13122.743077839994,31342.175158979997,53300.5719432 2025-09-27,17:41:19.000,270,11059886,3845,0,1758994878,13122.817177249999,24419.520649440004,53300.63482728 2025-09-27,17:41:20.000,270,11059874,4085,0,1758994879,13122.756550459999,33649.70081535001,53300.6418144 2025-09-27,17:41:21.000,270,11059849,4525,0,1758994880,13122.689187359989,26727.095649719995,53300.54399472 2025-09-27,17:41:22.000,270,11059860,3804,0,1758994881,13122.844122489994,30419.162076780005,53300.43220080001 2025-09-27,17:41:23.000,270,11059869,4485,0,1758994882,13122.736341529999,30419.324206770005,53300.52303336 2025-09-27,17:41:24.000,270,11059853,4605,0,1758994883,13122.682451049994,30880.816649610002,53300.5370076 2025-09-27,17:41:25.000,270,11059833,4365,0,1758994884,13122.743077839994,28111.608223889998,53300.51604624 2025-09-27,17:41:26.000,270,11059956,3645,0,1758994885,13122.776759389999,29957.655535679995,53300.55098184001 2025-09-27,17:41:27.000,270,11059904,4004,0,1758994886,13122.763286769994,27188.538748649997,53300.52303336 2025-09-27,17:41:28.000,270,11059867,4085,0,1758994887,13122.729605219989,27188.566945169994,53300.52303336 2025-09-27,17:41:29.000,270,11059839,4245,0,1758994888,13122.864331419994,28111.551830850003,53300.557968960005 2025-09-27,17:41:30.000,270,11059891,3965,0,1758994889,13122.89801297,31342.104667680003,53300.57893032001 2025-09-27,17:41:31.000,270,11059911,4125,0,1758994890,13122.83738618,31342.231552020006,53300.509059120006 2025-09-27,17:41:32.000,270,11059941,3965,0,1758994891,13122.87780404,33188.13083208,53300.59290456 2025-09-27,17:41:33.000,270,11059953,4125,0,1758994892,13122.93843083,30419.084536349998,53300.509059120006 2025-09-27,17:41:34.000,270,11059888,3565,0,1758994893,13122.945167139995,32265.174142920005,53300.509059120006 2025-09-27,17:41:35.000,270,11059918,4004,0,1758994894,13122.924958209995,27650.10873192,53300.56495608 2025-09-27,17:41:36.000,270,11059894,3725,0,1758994895,13122.93843083,29496.261780660003,53300.55098184001 2025-09-27,17:41:37.000,270,11059878,3765,0,1758994896,13122.95863976,24419.56999335,53300.6418144 2025-09-27,17:41:38.000,270,11059934,4045,0,1758994897,13123.005793929995,30880.84484613,53300.557968960005 2025-09-27,17:41:39.000,270,11059842,3965,0,1758994898,13123.066420719995,30419.429943719995,53300.47412352 2025-09-27,17:41:40.000,270,11059913,4605,0,1758994899,13123.03947548,26727.278927100007,53300.44617504 2025-09-27,17:41:41.000,270,11059881,4285,0,1758994900,13123.086629649995,29957.91635349,53300.46014928001 2025-09-27,17:41:42.000,270,11059735,4525,0,1758994901,13123.14052013,29035.058352149994,53300.47412352 2025-09-27,17:41:43.000,270,11059804,3685,0,1758994902,13123.127047509995,31804.132844399996,53300.59290456 2025-09-27,17:41:44.000,270,11059820,3725,0,1758994903,13123.187674299996,28112.06641734,53300.59290456 2025-09-27,17:41:45.000,270,11059998,3645,0,1758994904,13123.234828469991,29496.705875850006,53300.5719432 2025-09-27,17:41:46.000,270,11059838,3685,0,1758994905,13123.275246329991,29958.275859119996,53300.66976288001 2025-09-27,17:41:47.000,270,11059877,4045,0,1758994906,13123.207883229996,29958.332252160006,53300.5719432 2025-09-27,17:41:48.000,270,11059732,3725,0,1758994907,13123.255037399991,23496.97985895,53300.47412352 2025-09-27,17:41:49.000,270,11060009,3924,0,1758994908,13123.423445150001,20727.87717018,53300.59290456 2025-09-27,17:41:50.000,270,11059883,4085,0,1758994909,13123.457126699992,26266.124842499994,53300.64880152001 2025-09-27,17:41:51.000,270,11059869,4045,0,1758994910,13123.551435039997,35958.1851534,53300.66277576 2025-09-27,17:41:52.000,270,11059931,4285,0,1758994911,13123.585116590002,31342.964661539998,53300.58591744 2025-09-27,17:41:53.000,270,11059901,4085,0,1758994912,13123.537962419992,29035.572938640005,53300.59290456 2025-09-27,17:41:54.000,270,11059881,4325,0,1758994913,13123.450390389997,31343.366461950005,53300.58591744 2025-09-27,17:41:55.000,270,11059813,4445,0,1758994914,13123.497544559992,29035.62228255,53300.58591744 2025-09-27,17:41:56.000,270,11059873,4565,0,1758994915,13123.524489800002,32266.407740669994,53300.61386592 2025-09-27,17:41:57.000,270,11059973,4445,0,1758994916,13123.544698730002,31343.225479350003,53300.5370076 2025-09-27,17:41:58.000,270,11059954,4165,0,1758994917,13123.463863010002,28574.17918362,53300.64880152001 2025-09-27,17:41:59.000,270,11059857,4525,0,1758994918,13123.585116590002,32266.51347762,53300.71867272001 2025-09-27,17:42:00.000,270,11059865,4285,0,1758994919,13123.484071940002,27651.22954359,53300.62784016001 2025-09-27,17:42:01.000,270,11059800,3924,0,1758994920,13123.564907660002,29958.797494740007,53300.66976288001 2025-09-27,17:42:02.000,270,11059904,4125,0,1758994921,13123.558171349992,34573.90520052001,53300.7116856 2025-09-27,17:42:03.000,270,11059879,4365,0,1758994922,13123.403236220001,28574.094594060007,53300.7815568 2025-09-27,17:42:04.000,270,11059854,4004,0,1758994923,13123.315664189991,31804.654480020006,53300.69072424 2025-09-27,17:42:05.000,270,11059870,3685,0,1758994924,13123.295455259991,30420.01502151,53300.7116856 2025-09-27,17:42:06.000,270,11059853,4165,0,1758994925,13123.268510019996,31342.999907189995,53300.725659840005 2025-09-27,17:42:07.000,270,11059899,4085,0,1758994926,13123.281982640001,27189.13087557,53300.76758256001 2025-09-27,17:42:08.000,270,11059924,3565,0,1758994927,13123.308927879996,30881.218450019995,53300.75360832 2025-09-27,17:42:09.000,270,11059779,3965,0,1758994928,13123.335873119991,29035.1640891,53300.66976288001 2025-09-27,17:42:10.000,270,11059863,4325,0,1758994929,13123.322400500001,29958.177171300005,53300.725659840005 2025-09-27,17:42:11.000,270,11059793,4365,0,1758994930,13123.329136809996,31342.739089380004,53300.80251816 2025-09-27,17:42:13.000,270,11059952,3685,0,1758994932,13123.275246329991,35496.319106669995,53300.73963408 2025-09-27,17:42:14.000,270,11059901,4245,0,1758994933,13123.349345739996,22573.994973270004,53300.71867272001 2025-09-27,17:42:15.000,270,11059946,4165,0,1758994934,13123.342609430001,29958.3886452,53300.74662120001 2025-09-27,17:42:16.000,270,11059837,4365,0,1758994935,13123.369554669996,29958.452087369995,53300.87937648 2025-09-27,17:42:17.000,270,11059906,3924,0,1758994936,13123.457126699992,25804.872070080004,53300.823479520004 2025-09-27,17:42:18.000,270,11059863,4285,0,1758994937,13123.430181459997,31343.295970649997,53300.74662120001 2025-09-27,17:42:19.000,270,11059842,4165,0,1758994938,13123.537962419992,27651.335280540006,53300.70469848 2025-09-27,17:42:20.000,270,11059805,4525,0,1758994939,13123.585116590002,29959.058312549998,53300.71867272001 2025-09-27,17:42:21.000,270,11059872,3965,0,1758994940,13123.537962419992,30882.212377350006,53300.87238936 2025-09-27,17:42:22.000,270,11059860,3965,0,1758994941,13123.551435039997,32266.936425420005,53300.788543919996 2025-09-27,17:42:23.000,270,11059878,3765,0,1758994942,13123.618798139993,23497.93854063,53300.823479520004 2025-09-27,17:42:24.000,270,11059836,4165,0,1758994943,13123.625534450002,29036.28490077,53300.88636360001 2025-09-27,17:42:25.000,270,11059827,4004,0,1758994944,13123.585116590002,33189.98475326999,53300.87937648 2025-09-27,17:42:26.000,270,11059838,3845,0,1758994945,13123.409972529997,29959.269786449993,53300.83046664 2025-09-27,17:42:27.000,270,11059937,4325,0,1758994946,13123.403236220001,31343.810557139994,53300.73963408 2025-09-27,17:42:28.000,270,11059903,3924,0,1758994947,13123.288718949996,26266.949590710006,53300.851428 2025-09-27,17:42:29.000,270,11059893,4165,0,1758994948,13123.234828469991,28574.545738379995,53300.823479520004 2025-09-27,17:42:30.000,270,11059855,4165,0,1758994949,13123.275246329991,34574.201263979994,53300.73963408 2025-09-27,17:42:31.000,270,11059857,4205,0,1758994950,13123.322400500001,25343.78847678,53300.844440880006 2025-09-27,17:42:32.000,270,11059739,4405,0,1758994951,13123.308927879996,26266.893197669997,53300.823479520004 2025-09-27,17:42:33.000,270,11059782,3725,0,1758994952,13123.376290979992,31805.162017380004,53300.79553104001 2025-09-27,17:42:34.000,270,11059904,4004,0,1758994953,13123.457126699992,27651.455115749995,53300.87238936 2025-09-27,17:42:35.000,270,11059846,4004,0,1758994954,13123.605325520002,26728.554819629993,53300.7815568 2025-09-27,17:42:36.000,270,11059895,4525,0,1758994955,13123.639007069993,28113.264769440008,53300.79553104001 2025-09-27,17:42:37.000,270,11059941,4565,0,1758994956,13123.679424929993,29498.002915770005,53300.83046664 2025-09-27,17:42:38.000,270,11059926,4045,0,1758994957,13123.699633859993,30421.241570130005,53300.91431208001 2025-09-27,17:42:39.000,270,11059808,4085,0,1758994958,13123.807414819988,27652.145930490005,53300.81649240001 2025-09-27,17:42:40.000,270,11059845,4645,0,1758994959,13123.766996959988,31344.564814049998,53300.893350720005 2025-09-27,17:42:41.000,270,11059822,3965,0,1758994960,13123.733315409998,24883.240617360003,53300.85841512 2025-09-27,17:42:42.000,270,11059978,4045,0,1758994961,13123.753524339998,23960.255731679994,53300.851428 2025-09-27,17:42:43.000,270,11059865,4525,0,1758994962,13123.672688619998,35498.35630524,53300.87238936 2025-09-27,17:42:44.000,270,11059903,4445,0,1758994963,13123.699633859993,29037.018010290005,53300.91431208001 2025-09-27,17:42:45.000,270,11059939,4085,0,1758994964,13123.625534450002,27190.935452849997,53300.9212992 2025-09-27,17:42:46.000,270,11059849,4045,0,1758994965,13123.558171349992,31344.670551000003,53300.96322192001 2025-09-27,17:42:47.000,270,11059851,4325,0,1758994966,13123.531226109997,30883.051223820003,53300.85841512 2025-09-27,17:42:48.000,270,11059898,3525,0,1758994967,13123.605325520002,32267.549699730007,53300.956234799996 2025-09-27,17:42:49.000,270,11059953,4165,0,1758994968,13123.551435039997,29498.36947053,53300.97020904 2025-09-27,17:42:50.000,270,11059880,3605,0,1758994969,13123.531226109997,34574.983717409996,53301.061041600005 2025-09-27,17:42:51.000,270,11059835,4285,0,1758994970,13123.524489800002,29036.552767710004,53301.06802872 2025-09-27,17:42:52.000,270,11059920,3885,0,1758994971,13123.524489800002,29498.080456199998,53301.1658484 2025-09-27,17:42:53.000,270,11059941,3924,0,1758994972,13123.443654080002,30882.42385125,53301.11693856 2025-09-27,17:42:54.000,270,11059829,4405,0,1758994973,13123.396499909992,27651.652491390007,53301.061041600005 2025-09-27,17:42:55.000,270,11059949,4525,0,1758994974,13123.335873119991,31343.627279759996,53301.19379688 2025-09-27,17:42:56.000,270,11059914,3924,0,1758994975,13123.308927879996,31343.606132369998,53301.21475824 2025-09-27,17:42:57.000,270,11059962,3965,0,1758994976,13123.248301089996,31343.401707600002,53301.18680976 2025-09-27,17:42:58.000,270,11060065,4605,0,1758994977,13123.17420167999,28112.841821640002,53301.19379688 2025-09-27,17:42:59.000,270,11059956,3845,0,1758994978,13122.93843083,32727.914281770005,53301.17283552001 2025-09-27,17:43:00.000,270,11059879,4165,0,1758994979,13122.89801297,29035.530643859995,53301.14488704 2025-09-27,17:43:01.000,270,11059864,3685,0,1758994980,13122.628560569989,30881.64139782,53301.10296432001 2025-09-27,17:43:02.000,270,11059817,4205,0,1758994981,13122.433207579998,27650.982824039995,53300.94924768 2025-09-27,17:43:03.000,270,11059870,3965,0,1758994982,13122.372580789997,30420.00092325,53300.942260560005 2025-09-27,17:43:04.000,270,11059873,4165,0,1758994983,13122.493834369998,27650.658564059995,53300.99815752 2025-09-27,17:43:05.000,270,11059894,3525,0,1758994984,13122.776759389999,33650.21540184,53300.97020904 2025-09-27,17:43:06.000,270,11059836,3924,0,1758994985,13122.93169451999,26265.75828774,53301.10296432001 2025-09-27,17:43:07.000,270,11059950,3685,0,1758994986,13123.05294809999,27650.200370610008,53301.18680976 2025-09-27,17:43:08.000,270,11059900,3645,0,1758994987,13123.026002859995,32265.265781609996,53301.228732480005 2025-09-27,17:43:09.000,270,11059972,3725,0,1758994988,13123.03947548,27650.073486270005,53301.17283552001 2025-09-27,17:43:10.000,270,11059862,3765,0,1758994989,13123.07315702999,28111.516585200006,53301.19379688 2025-09-27,17:43:11.000,270,11059934,3804,0,1758994990,13122.93843083,33188.06034077999,53301.179822640006 2025-09-27,17:43:12.000,270,11059990,4004,0,1758994991,13122.817177249999,24419.40786336,53301.19379688 2025-09-27,17:43:14.000,270,11059777,4445,0,1758994993,13122.406262340002,29496.015061109996,53300.83745376001 2025-09-27,17:43:15.000,270,11059949,4485,0,1758994994,13122.399526029993,25342.371601649997,53300.80950528 2025-09-27,17:43:16.000,270,11059925,4405,0,1758994995,13122.332162929997,30880.435996590008,53300.88636360001 2025-09-27,17:43:17.000,270,11059890,4045,0,1758994996,13122.554461159998,30418.802571149994,53300.80950528 2025-09-27,17:43:18.000,270,11059885,4365,0,1758994997,13122.783495699994,30880.252719209995,53300.90033784 2025-09-27,17:43:19.000,270,11059862,3965,0,1758994998,13123.01253023999,24880.526702310002,53301.04008024 2025-09-27,17:43:20.000,270,11059827,4365,0,1758994999,13123.10010227,32264.652507299994,53301.123925679996 2025-09-27,17:43:21.000,270,11059967,4325,0,1758995000,13123.14052013,30418.598146379998,53301.15187416001 2025-09-27,17:43:22.000,270,11059914,4085,0,1758995001,13123.09336595999,30880.132884000006,53301.123925679996 2025-09-27,17:43:23.000,270,11059937,4445,0,1758995002,13123.07315702999,30880.125834870007,53301.1658484 2025-09-27,17:43:24.000,270,11059824,3804,0,1758995003,13122.97211237999,27649.361524139997,53301.13789992 2025-09-27,17:43:25.000,270,11059833,3924,0,1758995004,13122.823913559994,29957.190293100008,53301.24969384001 2025-09-27,17:43:26.000,270,11059865,3965,0,1758995005,13122.729605219989,29957.303079179997,53301.13789992 2025-09-27,17:43:27.000,270,11059907,4045,0,1758995006,13122.527515919988,29495.599162440005,53301.026106 2025-09-27,17:43:28.000,270,11059858,3845,0,1758995007,13122.466889130003,33187.70788428,53301.0959772 2025-09-27,17:43:29.000,270,11059942,3605,0,1758995008,13122.399526029993,31341.470245980003,53301.01911888 2025-09-27,17:43:30.000,270,11059951,4085,0,1758995009,13122.345635550002,26264.77845867,53301.06802872 2025-09-27,17:43:31.000,270,11059866,3525,0,1758995010,13122.325426620002,29033.789508750007,53301.012131760006 2025-09-27,17:43:32.000,270,11059916,3765,0,1758995011,13122.258063519992,29033.662624410004,53300.97020904 2025-09-27,17:43:33.000,270,11059868,3965,0,1758995012,13122.224381970002,30418.168149449994,53300.991170400004 2025-09-27,17:43:34.000,270,11059875,4125,0,1758995013,13122.190700419997,29495.056379429996,53300.92828632 2025-09-27,17:43:35.000,270,11059890,3965,0,1758995014,13122.069446839996,30879.625346639994,53300.90033784 2025-09-27,17:43:36.000,270,11059854,4045,0,1758995015,13122.049237909996,29033.40885573,53300.87937648 2025-09-27,17:43:37.000,270,11059816,4245,0,1758995016,13122.096392079991,31340.969757750005,53301.012131760006 2025-09-27,17:43:38.000,270,11059813,4405,0,1758995017,13122.049237909996,27648.952674600005,53300.94924768 2025-09-27,17:43:39.000,270,11059805,4565,0,1758995018,13122.082919460001,29494.873102049998,53300.98418328001 2025-09-27,17:43:40.000,270,11059791,4485,0,1758995019,13122.035765289991,28571.91641289,53300.96322192001 2025-09-27,17:43:41.000,270,11059855,4245,0,1758995020,13122.02229267,32263.968741689998,53300.92828632 2025-09-27,17:43:42.000,270,11059867,4325,0,1758995021,13121.97513849999,27648.903330689995,53300.96322192001 2025-09-27,17:43:43.000,270,11059784,3605,0,1758995022,13121.89430277999,26725.791560669997,53301.00514464001 2025-09-27,17:43:44.000,270,11059836,3965,0,1758995023,13121.867357539995,29033.274922259996,53300.98418328001 2025-09-27,17:43:45.000,270,11059800,3405,0,1758995024,13121.77978551,28571.697889860006,53301.04008024 2025-09-27,17:43:46.000,270,11059882,3885,0,1758995025,13121.75957658,28110.177250499997,53301.026106 2025-09-27,17:43:47.000,270,11059790,3885,0,1758995026,13121.69894979,34571.10669591,53301.05405448001 2025-09-27,17:43:48.000,270,11059868,3685,0,1758995027,13121.73263133999,31802.074498439993,53300.94924768 2025-09-27,17:43:49.000,270,11059811,4165,0,1758995028,13121.59116882999,30878.955679289997,53300.93527344001 2025-09-27,17:43:50.000,270,11059864,3804,0,1758995029,13121.530542039989,29494.36556469,53300.97719616 2025-09-27,17:43:51.000,270,11059871,4085,0,1758995030,13121.402552149993,30417.272909940002,53300.90732496 2025-09-27,17:43:52.000,270,11059795,4325,0,1758995031,13121.301507499993,29032.837876200007,53300.83745376001 2025-09-27,17:43:53.000,270,11059934,4165,0,1758995032,13121.301507499993,30878.786500169997,53300.851428 2025-09-27,17:43:54.000,270,11059815,4125,0,1758995033,13121.261089639993,29032.7673849,53300.90033784 2025-09-27,17:43:55.000,270,11059874,3885,0,1758995034,13121.341925359993,26263.657647,53300.90033784 2025-09-27,17:43:56.000,270,11059773,4445,0,1758995035,13121.166781300002,27186.501550080007,53300.851428 2025-09-27,17:43:57.000,270,11059745,4405,0,1758995036,13121.180253919993,32724.389716770005,53300.844440880006 2025-09-27,17:43:58.000,270,11059878,3845,0,1758995037,13121.160044989992,28570.760355570004,53300.9212992 2025-09-27,17:43:59.000,270,11059787,4085,0,1758995038,13121.085945580002,29955.04735758,53300.823479520004 2025-09-27,17:44:00.000,270,11059968,3845,0,1758995039,13121.059000339992,30877.79962197,53300.79553104001 2025-09-27,17:44:01.000,270,11059951,4045,0,1758995040,13121.045527720002,33646.676738580005,53300.7116856 2025-09-27,17:44:02.000,270,11059897,4245,0,1758995041,13121.065736650002,30877.48241112,53300.844440880006 2025-09-27,17:44:03.000,270,11059885,4085,0,1758995042,13121.032055099997,32723.268905100005,53300.73264696 2025-09-27,17:44:04.000,270,11059912,4045,0,1758995043,13121.018582479992,30415.68685569,53300.74662120001 2025-09-27,17:44:05.000,270,11059903,4245,0,1758995044,13121.085945580002,34569.04130082,53300.7116856 2025-09-27,17:44:06.000,270,11059893,4125,0,1758995045,13121.059000339992,29492.43410307,53300.63482728 2025-09-27,17:44:07.000,270,11059861,3965,0,1758995046,13121.092681889997,32261.431054889996,53300.70469848 2025-09-27,17:44:08.000,270,11059865,4125,0,1758995047,13121.092681889997,28569.413971739996,53300.64880152001 2025-09-27,17:44:09.000,270,11059963,4125,0,1758995048,13121.092681889997,29953.870152870004,53300.62784016001 2025-09-27,17:44:10.000,270,11059860,4085,0,1758995049,13121.133099749997,27646.175317379995,53300.606878800005 2025-09-27,17:44:11.000,270,11059915,4485,0,1758995050,13121.193726539997,34106.9426328,53300.66976288001 2025-09-27,17:44:12.000,270,11059853,4405,0,1758995051,13121.321716429993,28107.43513893,53300.75360832 2025-09-27,17:44:13.000,270,11059869,4485,0,1758995052,13121.281298569993,27184.372712819997,53300.76758256001 2025-09-27,17:44:14.000,270,11059883,4325,0,1758995053,13121.281298569993,27645.942696090002,53300.5719432 2025-09-27,17:44:15.000,270,11059937,4525,0,1758995054,13121.288034879988,31337.797649250002,53300.557968960005 2025-09-27,17:44:16.000,270,11060012,3804,0,1758995055,13121.382343219993,29953.348517250008,53300.59989168001 2025-09-27,17:44:17.000,270,11059892,3765,0,1758995056,13121.422761079994,30414.770468789997,53300.56495608 2025-09-27,17:44:18.000,270,11059909,4285,0,1758995057,13121.456442629998,30414.805714439994,53300.54399472 2025-09-27,17:44:19.000,270,11059780,3485,0,1758995058,13121.59116882999,26261.42307279,53300.57893032001 2025-09-27,17:44:20.000,270,11059877,4205,0,1758995059,13121.523805729994,27646.041383910007,53300.63482728 2025-09-27,17:44:21.000,270,11059920,3725,0,1758995060,13121.537278349999,33184.02118929,53300.66277576 2025-09-27,17:44:22.000,270,11059862,3605,0,1758995061,13121.537278349999,27184.760414970006,53300.62784016001 2025-09-27,17:44:23.000,270,11059903,4125,0,1758995062,13121.436233699998,36876.16515678,53300.48111064001 2025-09-27,17:44:24.000,270,11059835,4365,0,1758995063,13121.402552149993,31799.93156292,53300.59290456 2025-09-27,17:44:25.000,270,11059886,3845,0,1758995064,13121.261089639993,30415.447185269993,53300.453162159996 2025-09-27,17:44:26.000,270,11059938,3485,0,1758995065,13121.234144399998,27184.936643220004,53300.48111064001 2025-09-27,17:44:27.000,270,11059872,3485,0,1758995066,13121.106154510002,29492.342464379995,53300.41123944001 2025-09-27,17:44:28.000,270,11059830,3725,0,1758995067,13121.032055099997,29030.864119799997,53300.341368240006 2025-09-27,17:44:29.000,270,11059937,4685,0,1758995068,13120.897328899991,28107.801693689995,53300.43220080001 2025-09-27,17:44:30.000,270,11059792,4125,0,1758995069,13120.924274140001,24415.932642269996,53300.35534248 2025-09-27,17:44:31.000,270,11059869,4445,0,1758995070,13120.904065210001,25800.198496890007,53300.34835536 2025-09-27,17:44:32.000,270,11059807,4485,0,1758995071,13120.964692000001,26723.20452996,53300.22957432 2025-09-27,17:44:33.000,270,11059950,4205,0,1758995072,13121.153308679997,26723.105842139994,53300.23656144 2025-09-27,17:44:34.000,270,11059980,3885,0,1758995073,13121.267825950003,30415.101777899996,53300.320406880004 2025-09-27,17:44:35.000,270,11059807,4565,0,1758995074,13121.288034879988,24877.086726869995,53300.34835536 2025-09-27,17:44:36.000,270,11059897,4725,0,1758995075,13121.362134289993,32260.994008830006,53300.36931672 2025-09-27,17:44:37.000,270,11059877,4645,0,1758995076,13121.409288459989,27184.66172715,53300.37630384 2025-09-27,17:44:38.000,270,11059898,4165,0,1758995077,13121.375606909998,31799.663695979994,53300.38329096001 2025-09-27,17:44:39.000,270,11059899,4565,0,1758995078,13121.355397979998,31338.12895836,53300.37630384 2025-09-27,17:44:40.000,270,11059933,4245,0,1758995079,13121.395815839998,29953.538843760005,53300.3972652 2025-09-27,17:44:41.000,270,11059866,3525,0,1758995080,13121.267825950003,27646.231710420005,53300.30643264 2025-09-27,17:44:42.000,270,11059864,3685,0,1758995081,13121.032055099997,27184.577137590008,53300.29245840001 2025-09-27,17:44:43.000,270,11059931,4085,0,1758995082,13121.059000339992,31338.13600749,53300.34835536 2025-09-27,17:44:44.000,270,11059933,4085,0,1758995083,13121.011846169997,24415.544940120002,53300.1876516 2025-09-27,17:44:45.000,270,11059973,4045,0,1758995084,13121.065736650002,29491.856074409996,53300.173677360006 2025-09-27,17:44:46.000,270,11059878,3804,0,1758995085,13121.072472959997,27184.372712819997,53300.222587200005 2025-09-27,17:44:47.000,270,11059940,3565,0,1758995086,13121.126363440002,31337.797649250002,53300.15970312 2025-09-27,17:44:48.000,270,11059993,4525,0,1758995087,13121.079209269992,29030.166255930002,53300.11079328 2025-09-27,17:44:49.000,270,11059871,4325,0,1758995088,13121.160044989992,29030.145108540004,53300.13175464 2025-09-27,17:44:50.000,270,11059883,4445,0,1758995089,13121.146572370002,27184.01320719,53300.13874176 2025-09-27,17:44:51.000,270,11059976,3885,0,1758995090,13121.139836059992,35952.186343769994,53300.13874176 2025-09-27,17:44:52.000,270,11059885,4445,0,1758995091,13121.200462849993,32260.183358880007,53300.16669024001 2025-09-27,17:44:53.000,270,11059951,4405,0,1758995092,13121.227408090002,30414.24178404,53300.20162584 2025-09-27,17:44:54.000,270,11059821,4004,0,1758995093,13121.274562259998,37336.388756219996,53300.22957432 2025-09-27,17:44:55.000,270,11059853,4405,0,1758995094,13121.308243809988,31337.050441469997,53300.22957432 2025-09-27,17:44:56.000,270,11059918,4004,0,1758995095,13121.314980119998,32721.379738260002,53300.01996072 2025-09-27,17:44:57.000,270,11059976,4045,0,1758995096,13121.362134289993,29952.530818169995,53300.13874176 2025-09-27,17:44:58.000,270,11059896,4205,0,1758995097,13121.375606909998,26722.034374380004,53300.173677360006 2025-09-27,17:44:59.000,270,11059947,4125,0,1758995098,13121.503596799994,29029.574129009998,53300.173677360006 2025-09-27,17:45:00.000,270,11059902,3725,0,1758995099,13121.503596799994,26722.203553500003,53300.16669024001 2025-09-27,17:45:01.000,270,11059803,3924,0,1758995100,13121.530542039989,31798.47239301,53300.07585768001 2025-09-27,17:45:02.000,270,11059823,3885,0,1758995101,13121.604641449994,29491.15116141,53300.06188344 2025-09-27,17:45:03.000,270,11059854,3685,0,1758995102,13121.645059309994,31798.47944214,53300.0828448 2025-09-27,17:45:04.000,270,11059864,3685,0,1758995103,13121.75284026999,28568.10283356,53300.04092208 2025-09-27,17:45:05.000,270,11059977,4165,0,1758995104,13121.766312889995,34567.3918044,53300.117780399996 2025-09-27,17:45:06.000,270,11059869,4125,0,1758995105,13121.77978551,33644.49855741,53300.15970312 2025-09-27,17:45:07.000,270,11059816,3924,0,1758995106,13121.85388491999,25337.606389770008,53300.0129736 2025-09-27,17:45:08.000,270,11059902,3765,0,1758995107,13121.85388491999,33182.773493279994,53300.06887056 2025-09-27,17:45:09.000,270,11059926,3965,0,1758995108,13121.887566469995,32259.922541070002,53300.13874176 2025-09-27,17:45:10.000,270,11059699,4885,0,1758995109,13121.88083016,25337.507701950002,53299.97105088 2025-09-27,17:45:11.000,270,11059982,3965,0,1758995110,13121.87409384999,29029.53183423,53300.01996072 2025-09-27,17:45:12.000,270,11059911,4365,0,1758995111,13121.91451170999,30413.93162232,53300.06188344 2025-09-27,17:45:13.000,270,11059927,4525,0,1758995112,13121.847148609995,30414.030310140006,53300.13874176 2025-09-27,17:45:14.000,270,11059792,3685,0,1758995113,13121.887566469995,33644.533803059996,53300.02694784001 2025-09-27,17:45:15.000,270,11059862,3365,0,1758995114,13121.927984329996,32721.534819120003,53300.06887056 2025-09-27,17:45:16.000,270,11059846,4245,0,1758995115,13121.92124802,34567.64557307999,53300.103806160005 2025-09-27,17:45:17.000,270,11059896,4004,0,1758995116,13121.90103909,34567.617376559996,53300.02694784001 2025-09-27,17:45:18.000,270,11059852,3845,0,1758995117,13121.94145695,25799.4724365,53300.04092208 2025-09-27,17:45:19.000,270,11059926,3605,0,1758995118,13121.995347429991,31798.78255473,53300.15970312 2025-09-27,17:45:20.000,270,11059866,3685,0,1758995119,13121.988611119996,28568.356602240005,53300.09681904001 2025-09-27,17:45:21.000,270,11059807,3965,0,1758995120,13122.00208374,26722.619452169994,53300.12476752001 2025-09-27,17:45:22.000,270,11059819,4445,0,1758995121,13121.98187481,29030.04642072,53300.13874176 2025-09-27,17:45:23.000,270,11059905,4004,0,1758995122,13121.968402189996,29491.588207470006,53300.01996072 2025-09-27,17:45:24.000,270,11059843,4365,0,1758995123,13121.988611119996,26261.204549760005,53300.04092208 2025-09-27,17:45:25.000,270,11059916,3924,0,1758995124,13121.948193259996,29953.200485520007,53300.15970312 2025-09-27,17:45:26.000,270,11059936,3845,0,1758995125,13121.89430277999,32260.76138754,53300.103806160005 2025-09-27,17:45:27.000,270,11059930,3965,0,1758995126,13121.85388491999,29491.841976149997,53300.09681904001 2025-09-27,17:45:28.000,270,11059914,3965,0,1758995127,13121.86062123,28568.89938525,53300.20162584 2025-09-27,17:45:29.000,270,11059873,4485,0,1758995128,13121.82020337,28107.4280898,53300.117780399996 2025-09-27,17:45:30.000,270,11059954,4085,0,1758995129,13121.79999444,26261.4019254,53300.1876516 2025-09-27,17:45:31.000,270,11059925,4365,0,1758995130,13121.79999444,29030.434122870007,53300.06887056 2025-09-27,17:45:32.000,270,11059977,4405,0,1758995131,13121.806730749995,33183.788568,53300.15970312 2025-09-27,17:45:33.000,270,11059871,4445,0,1758995132,13121.786521819995,29953.320320729996,53300.15970312 2025-09-27,17:45:34.000,270,11059895,4325,0,1758995133,13121.746103959995,25338.438187110005,53300.21560008001 2025-09-27,17:45:35.000,270,11059874,3885,0,1758995134,13121.75957658,32260.838927970006,53300.12476752001 2025-09-27,17:45:36.000,270,11059830,3804,0,1758995135,13121.81346705999,31337.769452730005,53300.21560008001 2025-09-27,17:45:37.000,270,11059873,4045,0,1758995136,13121.87409384999,31799.233699050004,53300.1876516 2025-09-27,17:45:38.000,270,11059849,4125,0,1758995137,13121.81346705999,31799.360583390007,53300.23656144 2025-09-27,17:45:39.000,270,11059854,3605,0,1758995138,13121.73936765,29953.461303329997,53300.09681904001 2025-09-27,17:45:40.000,270,11059888,3765,0,1758995139,13121.69221347999,29030.744284590008,53300.13874176 2025-09-27,17:45:41.000,270,11059850,3565,0,1758995140,13121.510333109989,24415.55903838,53300.09681904001 2025-09-27,17:45:42.000,270,11059812,3725,0,1758995141,13121.490124179989,32722.634483400005,53300.07585768001 2025-09-27,17:45:43.000,270,11059914,3645,0,1758995142,13121.490124179989,28107.611367179998,53300.0129736 2025-09-27,17:45:44.000,270,11059812,3605,0,1758995143,13121.382343219993,27646.090727820003,53299.99201224 2025-09-27,17:45:45.000,270,11059819,4645,0,1758995144,13121.348661669988,27646.161219119997,53299.92214104 2025-09-27,17:45:46.000,270,11059869,4365,0,1758995145,13121.436233699998,29492.067548310006,53299.950089519996 2025-09-27,17:45:47.000,270,11059848,4004,0,1758995146,13121.463178939994,29953.531794630006,53300.0129736 2025-09-27,17:45:48.000,270,11059870,4205,0,1758995147,13121.557487279999,29491.98295875,53299.936115280005 2025-09-27,17:45:49.000,270,11059837,4445,0,1758995148,13121.75957658,28569.012171330003,53300.0129736 2025-09-27,17:45:50.000,270,11059805,4445,0,1758995149,13121.61137775999,31338.072565320006,53299.92912816001 2025-09-27,17:45:51.000,270,11059873,4485,0,1758995150,13121.442970009994,31799.565008160003,53300.03393496 2025-09-27,17:45:52.000,270,11059882,3845,0,1758995151,13121.389079529989,28569.103810019995,53299.887205440005 2025-09-27,17:45:53.000,270,11059890,3965,0,1758995152,13121.442970009994,26722.993056060004,53299.96406376 2025-09-27,17:45:54.000,270,11059870,4004,0,1758995153,13121.416024769998,32260.944664919996,53300.01996072 2025-09-27,17:45:55.000,270,11059952,3804,0,1758995154,13121.456442629998,31337.81879664,53300.06188344 2025-09-27,17:45:56.000,270,11059766,3725,0,1758995155,13121.517069419999,30414.812763570008,53300.054896320005 2025-09-27,17:45:57.000,270,11059923,4285,0,1758995156,13121.463178939994,28107.195468510006,53300.103806160005 2025-09-27,17:45:58.000,270,11059808,3525,0,1758995157,13121.409288459989,27184.133042400004,53300.06188344 2025-09-27,17:45:59.000,270,11059848,3565,0,1758995158,13121.402552149993,30876.05143773,53300.005986480006 2025-09-27,17:46:00.000,270,11059863,3804,0,1758995159,13121.422761079994,33183.37971846,53300.01996072 2025-09-27,17:46:01.000,270,11059824,3444,0,1758995160,13121.395815839998,29029.933634639994,53300.22957432 2025-09-27,17:46:02.000,270,11059973,3965,0,1758995161,13121.341925359993,30414.178341870007,53300.07585768001 2025-09-27,17:46:03.000,270,11059887,3845,0,1758995162,13121.368870599988,28568.39184789,53300.1876516 2025-09-27,17:46:04.000,270,11059814,3885,0,1758995163,13121.247617020003,32260.218604530004,53300.22957432 2025-09-27,17:46:05.000,270,11059961,4405,0,1758995164,13121.119627129992,26260.957830209998,53300.117780399996 2025-09-27,17:46:06.000,270,11059808,3804,0,1758995165,13121.139836059992,31337.33240667,53300.152716000004 2025-09-27,17:46:07.000,270,11059806,3965,0,1758995166,13121.126363440002,32721.809735190007,53300.16669024001 2025-09-27,17:46:08.000,270,11059906,4125,0,1758995167,13121.119627129992,30875.931602519995,53300.20162584 2025-09-27,17:46:09.000,270,11059921,4325,0,1758995168,13121.059000339992,29030.03937159,53300.14572888001 2025-09-27,17:46:10.000,270,11059833,4525,0,1758995169,13121.126363440002,29491.588207470006,53300.08983192 2025-09-27,17:46:11.000,270,11059878,3924,0,1758995170,13121.079209269992,29030.081666369995,53300.13175464 2025-09-27,17:46:12.000,270,11059875,4205,0,1758995171,13121.059000339992,26261.162254979994,53300.15970312 2025-09-27,17:46:13.000,270,11059842,3965,0,1758995172,13121.065736650002,33645.069536940005,53300.13175464 2025-09-27,17:46:14.000,270,11059933,4405,0,1758995173,13121.072472959997,29953.228682040004,53300.173677360006 2025-09-27,17:46:15.000,270,11059801,4045,0,1758995174,13121.072472959997,28568.772500909996,53300.21560008001 2025-09-27,17:46:16.000,270,11059891,4565,0,1758995175,13121.005109860002,29953.299173339998,53300.21560008001 2025-09-27,17:46:17.000,270,11059883,4405,0,1758995176,13121.045527720002,26722.964859540007,53300.16669024001 2025-09-27,17:46:18.000,270,11059671,4004,0,1758995177,13121.005109860002,28107.491531969994,53300.18066448 2025-09-27,17:46:19.000,270,11059772,3565,0,1758995178,13120.978164619992,29953.348517250008,53300.23656144 2025-09-27,17:46:20.000,270,11059870,3685,0,1758995179,13121.032055099997,32722.493500800003,53300.23656144 2025-09-27,17:46:21.000,270,11059805,3885,0,1758995180,13121.072472959997,32261.029254480003,53300.29245840001 2025-09-27,17:46:22.000,270,11059865,4125,0,1758995181,13121.079209269992,29953.57408941,53300.24354856001 2025-09-27,17:46:23.000,270,11059881,4525,0,1758995182,13121.011846169997,28569.075613499997,53300.24354856001 2025-09-27,17:46:24.000,270,11059794,3645,0,1758995183,13120.991637239997,28569.117908279994,53300.25053568 2025-09-27,17:46:25.000,270,11059795,4525,0,1758995184,13120.998373549992,29030.709038939996,53300.33438112001 2025-09-27,17:46:26.000,270,11059857,4325,0,1758995185,13120.917537829991,32722.740220349995,53300.33438112001 2025-09-27,17:46:27.000,270,11059912,3885,0,1758995186,13120.904065210001,24415.833954450005,53300.327394 2025-09-27,17:46:28.000,270,11059871,4445,0,1758995187,13120.850174729996,26261.74733277,53300.2575228 2025-09-27,17:46:29.000,270,11059852,3885,0,1758995188,13120.80302056,28107.851037600005,53300.327394 2025-09-27,17:46:30.000,270,11059885,4205,0,1758995189,13120.80302056,28569.2165961,53300.390278080005 2025-09-27,17:46:31.000,270,11059831,4285,0,1758995190,13120.74239377,29030.730186329994,53300.3972652 2025-09-27,17:46:32.000,270,11059852,3765,0,1758995191,13120.70197591,29953.651629839995,53300.3972652 2025-09-27,17:46:33.000,270,11059910,3924,0,1758995192,13120.65482173999,33184.15512276,53300.33438112001 2025-09-27,17:46:34.000,270,11059891,4525,0,1758995193,13120.60093126,26261.676841470005,53300.34835536 2025-09-27,17:46:35.000,270,11059805,4205,0,1758995194,13120.607667569995,31799.572057290003,53300.37630384 2025-09-27,17:46:36.000,270,11059886,3725,0,1758995195,13120.53356815999,30876.537827699998,53300.33438112001 2025-09-27,17:46:37.000,270,11059873,4165,0,1758995196,13120.47294136999,32260.958763179995,53300.37630384 2025-09-27,17:46:38.000,270,11059837,3965,0,1758995197,13120.378633029999,29030.50461417,53300.37630384 2025-09-27,17:46:39.000,270,11059827,3965,0,1758995198,13120.425787199994,32261.015156220004,53300.3972652 2025-09-27,17:46:40.000,270,11059825,4325,0,1758995199,13120.37189671999,31799.536811640006,53300.390278080005 2025-09-27,17:46:41.000,270,11059796,3685,0,1758995200,13120.277588379999,30876.495532920002,53300.31341976001 2025-09-27,17:46:42.000,270,11059919,4165,0,1758995201,13120.270852069989,31337.9738775,53300.48111064001 2025-09-27,17:46:43.000,270,11059890,3924,0,1758995202,13120.250643139989,34568.484419550005,53300.34835536 2025-09-27,17:46:45.000,270,11059948,3924,0,1758995204,13120.163071109993,29491.926565710004,53300.285471279996 2025-09-27,17:46:46.000,270,11059882,3845,0,1758995205,13120.041817529993,28569.110859149994,53300.22957432 2025-09-27,17:46:47.000,270,11059928,3924,0,1758995206,13120.068762770003,31799.501565989995,53300.38329096001 2025-09-27,17:46:48.000,270,11059818,4045,0,1758995207,13120.163071109993,30414.953746169995,53300.27848416 2025-09-27,17:46:49.000,270,11059845,4445,0,1758995208,13120.088971699988,31799.529762510007,53300.42521368 2025-09-27,17:46:50.000,270,11059829,4525,0,1758995209,13120.102444319993,32261.008107090005,53300.4671364 2025-09-27,17:46:51.000,270,11059839,4485,0,1758995210,13119.940772879992,29030.561007209995,53300.51604624 2025-09-27,17:46:52.000,270,11059862,3605,0,1758995211,13119.886882400002,33184.035287549996,53300.31341976001 2025-09-27,17:46:53.000,270,11059853,4085,0,1758995212,13119.886882400002,27184.725169319994,53300.2575228 2025-09-27,17:46:54.000,270,11059934,3565,0,1758995213,13119.826255610002,32722.592188619994,53300.22957432 2025-09-27,17:46:55.000,270,11059911,4565,0,1758995214,13119.779101439992,28569.110859149994,53300.21560008001 2025-09-27,17:46:56.000,270,11059894,3804,0,1758995215,13119.758892509992,27184.753365840006,53300.19463872001 2025-09-27,17:46:57.000,270,11059917,4245,0,1758995216,13119.758892509992,28107.611367179998,53300.29944552 2025-09-27,17:46:58.000,270,11059873,4004,0,1758995217,13119.718474649992,26261.669792340006,53300.29944552 2025-09-27,17:46:59.000,270,11059941,4125,0,1758995218,13119.644375240001,34568.484419550005,53300.18066448 2025-09-27,17:47:00.000,270,11059874,3685,0,1758995219,13119.62416631,29492.053450050007,53300.26450992001 2025-09-27,17:47:01.000,270,11059880,3725,0,1758995220,13119.738683579992,26723.05649823,53300.2575228 2025-09-27,17:47:02.000,270,11059874,3845,0,1758995221,13119.590484759996,27184.619432370004,53300.21560008001 2025-09-27,17:47:03.000,270,11059911,4445,0,1758995222,13119.671320479996,30415.129974419993,53300.14572888001 2025-09-27,17:47:04.000,270,11059960,3965,0,1758995223,13119.678056789991,29953.679826360007,53300.173677360006 2025-09-27,17:47:05.000,270,11059983,4245,0,1758995224,13119.630902619996,28569.146104800006,53300.20162584 2025-09-27,17:47:06.000,270,11059829,4365,0,1758995225,13119.644375240001,27184.739267580007,53300.173677360006 2025-09-27,17:47:07.000,270,11059822,3965,0,1758995226,13119.651111549996,25338.741299700006,53300.117780399996 2025-09-27,17:47:08.000,270,11059901,4725,0,1758995227,13119.711738339996,31799.663695979994,53300.26450992001 2025-09-27,17:47:09.000,270,11059815,4485,0,1758995228,13119.806046680002,27646.203513900007,53300.26450992001 2025-09-27,17:47:10.000,270,11059866,4045,0,1758995229,13119.799310369992,31338.178302269996,53300.27848416 2025-09-27,17:47:11.000,270,11059736,4165,0,1758995230,13119.738683579992,28569.406922609996,53300.31341976001 2025-09-27,17:47:12.000,270,11059761,4525,0,1758995231,13119.62416631,31338.382727040007,53300.285471279996 2025-09-27,17:47:13.000,270,11059959,4445,0,1758995232,13119.58374845,29492.546889150006,53300.222587200005 2025-09-27,17:47:14.000,270,11060013,4245,0,1758995233,13119.550066899996,28569.435119129994,53300.16669024001 2025-09-27,17:47:15.000,270,11059768,4004,0,1758995234,13119.590484759996,27646.478429969997,53300.20861296 2025-09-27,17:47:16.000,270,11059898,3444,0,1758995235,13119.60395738,31799.945661179998,53300.19463872001 2025-09-27,17:47:17.000,270,11059966,3685,0,1758995236,13119.529857969996,30877.031266799997,53300.173677360006 2025-09-27,17:47:18.000,270,11059951,4565,0,1758995237,13119.38165915,28108.104806279996,53300.173677360006 2025-09-27,17:47:19.000,270,11059876,3685,0,1758995238,13119.347977599995,25800.628493819997,53300.222587200005 2025-09-27,17:47:20.000,270,11059937,3965,0,1758995239,13119.24019664,29492.687871750008,53300.152716000004 2025-09-27,17:47:21.000,270,11059814,3645,0,1758995240,13119.19977878,29954.0886759,53300.18066448 2025-09-27,17:47:22.000,270,11059799,4245,0,1758995241,13119.166097229994,31800.121889429996,53300.173677360006 2025-09-27,17:47:23.000,270,11059851,4004,0,1758995242,13119.118943059999,29954.300149799994,53300.01996072 2025-09-27,17:47:24.000,270,11059830,3965,0,1758995243,13119.058316269999,29492.737215660003,53300.01996072 2025-09-27,17:47:25.000,270,11059857,4245,0,1758995244,13119.044843649994,28569.893312579996,53300.08983192 2025-09-27,17:47:26.000,270,11059852,4165,0,1758995245,13118.990953169989,27646.809739079996,53300.103806160005 2025-09-27,17:47:27.000,270,11059895,4405,0,1758995246,13118.950535309988,29954.264904149997,53300.03393496 2025-09-27,17:47:28.000,270,11059862,4165,0,1758995247,13118.916853759998,30415.926526109994,53300.054896320005 2025-09-27,17:47:29.000,270,11059886,4165,0,1758995248,13118.856226969998,27646.901377770002,53300.11079328 2025-09-27,17:47:30.000,270,11059834,4004,0,1758995249,13118.869699589988,30415.919476979994,53300.06887056 2025-09-27,17:47:31.000,270,11059928,3924,0,1758995250,13118.876435899998,29492.91344391,53300.06887056 2025-09-27,17:47:32.000,270,11060005,4525,0,1758995251,13118.842754349993,30415.919476979994,53300.054896320005 2025-09-27,17:47:33.000,270,11059876,3685,0,1758995252,13118.869699589988,30415.806690900004,53299.99201224 2025-09-27,17:47:34.000,270,11059890,4004,0,1758995253,13118.815809109998,28569.900361709995,53300.04790920001 2025-09-27,17:47:35.000,270,11059898,4085,0,1758995254,13118.889908519988,27646.92252516,53299.97105088 2025-09-27,17:47:36.000,270,11059917,4325,0,1758995255,13118.937062689998,32261.818757040004,53300.0129736 2025-09-27,17:47:37.000,270,11059909,4045,0,1758995256,13118.990953169989,31800.38975637,53300.005986480006 2025-09-27,17:47:38.000,270,11059889,4165,0,1758995257,13118.964007929993,30877.29913374,53300.09681904001 2025-09-27,17:47:39.000,270,11059834,3685,0,1758995258,13118.964007929993,23493.539883510006,53299.89419256 2025-09-27,17:47:40.000,270,11059855,4365,0,1758995259,13118.903381139993,26724.01517991,53299.83130848001 2025-09-27,17:47:41.000,270,11059926,3645,0,1758995260,13118.748446010002,31338.890264400005,53299.77541152 2025-09-27,17:47:42.000,270,11059785,4125,0,1758995261,13118.654137669997,34107.95770752001,53299.64265624001 2025-09-27,17:47:43.000,270,11059905,4085,0,1758995262,13118.654137669997,32262.01613268,53299.75445016 2025-09-27,17:47:44.000,270,11059857,4165,0,1758995263,13118.647401360002,27185.514671879995,53299.69156608001 2025-09-27,17:47:45.000,270,11059920,3804,0,1758995264,13118.681082909992,29492.955738689998,53299.74047592001 2025-09-27,17:47:46.000,270,11059863,4285,0,1758995265,13118.613719809997,26724.00108165,53299.50990096 2025-09-27,17:47:47.000,270,11059936,3885,0,1758995266,13118.694555529997,30415.926526109994,53299.70554032 2025-09-27,17:47:48.000,270,11059797,4365,0,1758995267,13118.856226969998,29492.906394780002,53299.70554032 2025-09-27,17:47:49.000,270,11059919,4245,0,1758995268,13119.024634719994,29492.864100000006,53299.78938576001 2025-09-27,17:47:50.000,270,11059985,4205,0,1758995269,13119.031371029989,27185.401885800005,53299.75445016 2025-09-27,17:47:51.000,270,11059879,4285,0,1758995270,13119.118943059999,28569.928558230007,53299.719514560005 2025-09-27,17:47:52.000,270,11059899,4285,0,1758995271,13119.17283353999,28108.513655820003,53299.63566912 2025-09-27,17:47:53.000,270,11059906,4045,0,1758995272,13119.267141879995,29031.47739411,53299.75445016 2025-09-27,17:47:54.000,270,11059950,3924,0,1758995273,13119.34124129,29493.026229990006,53299.85226984 2025-09-27,17:47:55.000,270,11060010,4004,0,1758995274,13119.287350809995,28108.654638420005,53299.81034712001 2025-09-27,17:47:56.000,270,11059857,4245,0,1758995275,13119.206515089994,27185.740244040004,53299.78938576001 2025-09-27,17:47:57.000,270,11059907,4325,0,1758995276,13119.17283353999,38723.16410112,53299.670604720006 2025-09-27,17:47:58.000,270,11059993,4125,0,1758995277,13118.984216859993,24416.729193959996,53299.46797824 2025-09-27,17:47:59.000,270,11059924,3885,0,1758995278,13118.957271619998,26262.69191619,53299.59374640001 2025-09-27,17:48:00.000,270,11059840,3605,0,1758995279,13118.896644829998,27185.690900129994,53299.50990096 2025-09-27,17:48:01.000,270,11059814,3885,0,1758995280,13118.903381139993,28570.295112990003,53299.53086232 2025-09-27,17:48:02.000,270,11059992,3405,0,1758995281,13118.903381139993,29031.710015400007,53299.4889396 2025-09-27,17:48:03.000,270,11059996,3725,0,1758995282,13118.984216859993,31339.179278730007,53299.50990096 2025-09-27,17:48:04.000,270,11059811,4205,0,1758995283,13119.085261509994,30416.102754360007,53299.56579792 2025-09-27,17:48:05.000,270,11059705,4085,0,1758995284,13119.13241567999,28570.16117952,53299.50990096 2025-09-27,17:48:06.000,270,11059847,4525,0,1758995285,13119.21325139999,28570.18232691,53299.50990096 2025-09-27,17:48:07.000,270,11059910,3965,0,1758995286,13119.26040557,29031.6395241,53299.58675928 2025-09-27,17:48:08.000,270,11059909,4405,0,1758995287,13119.30082343,32262.135967890004,53299.628682 2025-09-27,17:48:09.000,270,11059942,4004,0,1758995288,13119.31429604999,29493.146065199995,53299.47496536001 2025-09-27,17:48:10.000,270,11059859,4405,0,1758995289,13119.33450497999,28570.238719949994,53299.58675928 2025-09-27,17:48:11.000,270,11059924,4004,0,1758995290,13119.35471390999,31339.334359589993,53299.600733520005 2025-09-27,17:48:12.000,270,11059759,4565,0,1758995291,13119.38165915,25801.340455950005,53299.54483656001 2025-09-27,17:48:13.000,270,11059862,4085,0,1758995292,13119.33450497999,30877.9476537,53299.46099112 2025-09-27,17:48:14.000,270,11059648,3765,0,1758995293,13119.31429604999,29955.103750619994,53299.58675928 2025-09-27,17:48:15.000,270,11059897,4285,0,1758995294,13119.166097229994,24416.84902917,53299.30727448001 2025-09-27,17:48:16.000,270,11059964,3645,0,1758995295,13119.19304246999,35492.857983840004,53299.57278504001 2025-09-27,17:48:17.000,270,11059826,3565,0,1758995296,13119.044843649994,27647.662683810006,53299.25836464001 2025-09-27,17:48:18.000,270,11059909,4245,0,1758995297,13119.125679369994,28570.598225580005,53299.23041616 2025-09-27,17:48:19.000,270,11060118,4125,0,1758995298,13119.091997819989,29493.71704473,53299.18150632 2025-09-27,17:48:20.000,270,11059993,4285,0,1758995299,13119.15262460999,25801.742256359998,53299.2443904 2025-09-27,17:48:21.000,270,11059816,3685,0,1758995300,13119.15262460999,27186.43105878,53299.18150632 2025-09-27,17:48:22.000,270,11059793,4165,0,1758995301,13119.246932949995,29493.88622385,53299.25836464001 2025-09-27,17:48:23.000,270,11059911,4205,0,1758995302,13119.31429604999,27647.979894660006,53299.32124872 2025-09-27,17:48:24.000,270,11059877,4285,0,1758995303,13119.41534069999,29494.097697749996,53299.18849344001 2025-09-27,17:48:25.000,270,11059920,3765,0,1758995304,13119.590484759996,24878.982942839997,53299.335222960006 2025-09-27,17:48:26.000,270,11059833,4405,0,1758995305,13119.62416631,26263.66469613,53299.30727448001 2025-09-27,17:48:27.000,270,11059919,4445,0,1758995306,13119.62416631,29955.81571275,53299.216441920005 2025-09-27,17:48:28.000,270,11059888,4045,0,1758995307,13119.610693689996,25340.841940440005,53299.30028736 2025-09-27,17:48:29.000,270,11059843,4485,0,1758995308,13119.51638534999,34109.55081090001,53299.25137752 2025-09-27,17:48:30.000,270,11059929,4245,0,1758995309,13119.52312166,28110.036267899995,53299.11862224001 2025-09-27,17:48:31.000,270,11059942,3685,0,1758995310,13119.51638534999,30417.583071660003,53299.06971240001 2025-09-27,17:48:32.000,270,11059772,3924,0,1758995311,13119.705002030001,26264.045349149994,53299.11163512001 2025-09-27,17:48:33.000,270,11059784,3804,0,1758995312,13119.893618709997,25341.011119560004,53299.15355784 2025-09-27,17:48:34.000,270,11059939,4365,0,1758995313,13120.115916939998,30879.146005799994,53299.20246768 2025-09-27,17:48:35.000,270,11059769,4365,0,1758995314,13120.358424099999,32725.08053151,53299.2443904 2025-09-27,17:48:36.000,270,11059796,3845,0,1758995315,13120.567249709995,28110.085611810006,53299.335222960006 2025-09-27,17:48:37.000,270,11059799,4165,0,1758995316,13120.65482173999,30417.709956000006,53299.30727448001 2025-09-27,17:48:38.000,270,11059822,3485,0,1758995317,13120.75586638999,25341.293084760007,53299.216441920005 2025-09-27,17:48:39.000,270,11059940,3565,0,1758995318,13120.816493179991,25802.84896977,53299.30727448001 2025-09-27,17:48:40.000,270,11059920,3565,0,1758995319,13120.78281163,28110.47331396,53299.279325999996 2025-09-27,17:48:41.000,270,11059806,3685,0,1758995320,13120.70197591,26264.665672589996,53299.167532080006 2025-09-27,17:48:42.000,270,11059780,3605,0,1758995321,13120.75586638999,30879.843869670003,53299.16054496001 2025-09-27,17:48:43.000,270,11059904,3725,0,1758995322,13120.68176698,32725.982820150006,53299.23041616 2025-09-27,17:48:44.000,270,11059970,3924,0,1758995323,13120.64134912,31803.13891707,53299.30727448001 2025-09-27,17:48:45.000,270,11059880,3685,0,1758995324,13120.47967768,30418.647490289994,53299.25137752 2025-09-27,17:48:46.000,270,11059887,4445,0,1758995325,13120.506622919995,32726.22249057,53299.279325999996 2025-09-27,17:48:47.000,270,11059937,4485,0,1758995326,13120.405578269994,29034.19835829,53299.216441920005 2025-09-27,17:48:48.000,270,11060003,4525,0,1758995327,13120.338215169999,29957.324226569996,53299.279325999996 2025-09-27,17:48:49.000,270,11059906,3965,0,1758995328,13120.203488969993,31803.392685750005,53299.29330024 2025-09-27,17:48:50.000,270,11059870,3885,0,1758995329,13120.169807419989,23496.133963350003,53299.335222960006 2025-09-27,17:48:51.000,270,11059910,3924,0,1758995330,13120.028344910002,29034.156063510003,53299.22342904 2025-09-27,17:48:52.000,270,11059873,4485,0,1758995331,13120.008135980002,32264.76529338,53299.29330024 2025-09-27,17:48:53.000,270,11059906,4004,0,1758995332,13119.846464540002,27188.143997370003,53299.25137752 2025-09-27,17:48:54.000,270,11059834,3845,0,1758995333,13119.711738339996,25341.990948630002,53299.27233888 2025-09-27,17:48:55.000,270,11059750,4045,0,1758995334,13119.698265719991,32264.659556429993,53299.1745192 2025-09-27,17:48:56.000,270,11059664,3685,0,1758995335,13119.651111549996,31341.540737279996,53299.22342904 2025-09-27,17:48:57.000,270,11059926,3685,0,1758995336,13119.60395738,26264.912392140002,53299.13958360001 2025-09-27,17:48:58.000,270,11059803,4205,0,1758995337,13119.684793100001,29495.50047462,53298.95093136001 2025-09-27,17:48:59.000,270,11059974,3645,0,1758995338,13119.826255610002,34572.03718107,53299.01381544 2025-09-27,17:49:00.000,270,11059798,3565,0,1758995339,13119.853200849997,24418.76639253,53299.11163512001 2025-09-27,17:49:01.000,270,11059909,3924,0,1758995340,13119.913827639997,32264.560868610002,53299.13259648 2025-09-27,17:49:02.000,270,11059935,4205,0,1758995341,13119.981190739993,30880.013048790002,53299.11163512001 2025-09-27,17:49:03.000,270,11059937,4205,0,1758995342,13119.967718120002,31803.223506630005,53299.02080256001 2025-09-27,17:49:04.000,270,11059943,4445,0,1758995343,13119.886882400002,31803.181211849995,53298.97189272001 2025-09-27,17:49:05.000,270,11059769,4045,0,1758995344,13119.826255610002,33649.36245710999,53299.11163512001 2025-09-27,17:49:06.000,270,11059878,4085,0,1758995345,13119.738683579992,32264.948570759996,53299.15355784 2025-09-27,17:49:07.000,270,11059909,4565,0,1758995346,13119.54333059,29957.43701265,53299.09067376001 2025-09-27,17:49:08.000,270,11059881,4365,0,1758995347,13119.43554962999,33188.15197947,53299.048751040005 2025-09-27,17:49:09.000,270,11059951,4485,0,1758995348,13119.40186808,29957.338324829994,53299.16054496001 2025-09-27,17:49:10.000,270,11059855,4405,0,1758995349,13119.42207701,29495.711948519995,53299.07669952 2025-09-27,17:49:11.000,270,11059885,4285,0,1758995350,13119.368186529995,33187.83476862,53298.95093136001 2025-09-27,17:49:12.000,270,11059932,4004,0,1758995351,13119.327768669995,29034.163112640003,53299.00682832 2025-09-27,17:49:13.000,270,11059927,4325,0,1758995352,13119.34124129,31341.716965529995,53299.07669952 2025-09-27,17:49:14.000,270,11059857,4365,0,1758995353,13119.39513176999,27649.608243690003,53299.0347768 2025-09-27,17:49:15.000,270,11059894,3965,0,1758995354,13119.347977599995,29957.12685093,53298.94394424001 2025-09-27,17:49:16.000,270,11059794,3765,0,1758995355,13119.35471390999,30880.04829444,53299.04176392001 2025-09-27,17:49:17.000,270,11059960,3485,0,1758995356,13119.38165915,29956.95062268,53299.02778968 2025-09-27,17:49:18.000,270,11059836,3485,0,1758995357,13119.41534069999,24418.907375130002,53298.8950344 2025-09-27,17:49:19.000,270,11059818,3845,0,1758995358,13119.4827038,29956.999966589996,53299.00682832 2025-09-27,17:49:20.000,270,11059900,3325,0,1758995359,13119.58374845,28572.3887046,53299.06272528 2025-09-27,17:49:21.000,270,11059917,4205,0,1758995360,13119.705002030001,29956.97177007,53299.11862224001 2025-09-27,17:49:22.000,270,11059971,4125,0,1758995361,13119.779101439992,29033.655575280005,53299.07669952 2025-09-27,17:49:23.000,270,11059691,4445,0,1758995362,13119.637638929991,29033.979835260005,53298.90900864 2025-09-27,17:49:24.000,270,11059863,4645,0,1758995363,13119.617429999991,27188.0100639,53299.048751040005 2025-09-27,17:49:25.000,270,11059882,3485,0,1758995364,13119.49617641999,28572.438048509997,53298.83913744 2025-09-27,17:49:26.000,270,11059962,4004,0,1758995365,13119.449022249995,34110.643426049995,53298.929970000005 2025-09-27,17:49:27.000,270,11059861,4445,0,1758995366,13119.489440109995,29033.958687870007,53298.91599576 2025-09-27,17:49:28.000,270,11059918,4004,0,1758995367,13119.54333059,32264.41283688,53298.832150320006 2025-09-27,17:49:29.000,270,11059821,4245,0,1758995368,13119.738683579992,29033.824754400004,53298.90900864 2025-09-27,17:49:30.000,270,11059881,4325,0,1758995369,13119.907091330002,31341.265821210007,53299.167532080006 2025-09-27,17:49:31.000,270,11059939,4205,0,1758995370,13119.920563949992,28110.649542209998,53299.097660880005 2025-09-27,17:49:32.000,270,11059878,3645,0,1758995371,13119.994663359998,29033.599182239996,53299.216441920005 2025-09-27,17:49:33.000,270,11059934,4125,0,1758995372,13120.008135980002,29033.69787006,53299.25137752 2025-09-27,17:49:34.000,270,11059993,4125,0,1758995373,13120.055290149998,29956.661608349998,53299.34221008 2025-09-27,17:49:35.000,270,11059786,4245,0,1758995374,13120.062026459993,27649.086608070007,53299.265351760005 2025-09-27,17:49:36.000,270,11059936,3765,0,1758995375,13119.947509190002,27649.100706330006,53299.34221008 2025-09-27,17:49:37.000,270,11059876,3725,0,1758995376,13119.792574059997,28572.247722,53299.35618432001 2025-09-27,17:49:38.000,270,11059819,4085,0,1758995377,13119.630902619996,30418.231591620002,53299.16054496001 2025-09-27,17:49:39.000,270,11059895,4085,0,1758995378,13119.550066899996,32725.799542769993,53299.37714568001 2025-09-27,17:49:40.000,270,11059821,4125,0,1758995379,13119.570275829996,32264.229559500003,53299.36317144 2025-09-27,17:49:41.000,270,11059891,4085,0,1758995380,13119.597221069991,29956.598166180003,53299.3491972 2025-09-27,17:49:42.000,270,11060030,3685,0,1758995381,13119.54333059,28572.036248100005,53299.34221008 2025-09-27,17:49:43.000,270,11059986,3924,0,1758995382,13119.50291273,24879.871133220004,53299.30727448001 2025-09-27,17:49:44.000,270,11059882,4045,0,1758995383,13119.529857969996,27648.868085039998,53299.34221008 2025-09-27,17:49:45.000,270,11059822,3605,0,1758995384,13119.597221069991,29033.317217040007,53299.447016879996 2025-09-27,17:49:46.000,270,11059916,4004,0,1758995385,13119.657847859991,27187.24170873,53299.481952480004 2025-09-27,17:49:47.000,270,11059835,4405,0,1758995386,13119.62416631,29494.753266839994,53299.47496536001 2025-09-27,17:49:48.000,270,11060016,3965,0,1758995387,13119.49617641999,32263.707923880007,53299.5588108 2025-09-27,17:49:49.000,270,11059908,3965,0,1758995388,13119.388395459995,32725.186268460006,53299.46797824 2025-09-27,17:49:50.000,270,11059927,4485,0,1758995389,13119.32103236,26264.080594800005,53299.46797824 2025-09-27,17:49:51.000,270,11059845,4485,0,1758995390,13119.246932949995,28110.15610311,53299.44002976 2025-09-27,17:49:52.000,270,11059860,3645,0,1758995391,13119.085261509994,31802.18023539,53299.51688808 2025-09-27,17:49:53.000,270,11059910,3845,0,1758995392,13119.065052579994,31802.032203659997,53299.50990096 2025-09-27,17:49:54.000,270,11059907,3924,0,1758995393,13119.105470439994,30417.512580359995,53299.47496536001 2025-09-27,17:49:55.000,270,11059833,4245,0,1758995394,13119.26040557,30417.371597760008,53299.53784944 2025-09-27,17:49:56.000,270,11059948,3605,0,1758995395,13119.30082343,27186.635483549995,53299.56579792 2025-09-27,17:49:57.000,270,11059973,4085,0,1758995396,13119.388395459995,36416.65351947,53299.59374640001 2025-09-27,17:49:58.000,270,11059849,4325,0,1758995397,13119.368186529995,32263.059403919993,53299.62169488001 2025-09-27,17:49:59.000,270,11059882,3565,0,1758995398,13119.35471390999,29493.865076460002,53299.54483656001 2025-09-27,17:50:00.000,270,11059942,3685,0,1758995399,13119.26040557,30878.511584099993,53299.614707759996 2025-09-27,17:50:01.000,270,11059883,4245,0,1758995400,13119.226724019994,29955.470305380004,53299.600733520005 2025-09-27,17:50:02.000,270,11059931,4085,0,1758995401,13119.21998771,29493.89327298,53299.52387520001 2025-09-27,17:50:03.000,270,11059871,4485,0,1758995402,13119.33450497999,27186.339420090007,53299.63566912 2025-09-27,17:50:04.000,270,11059923,4245,0,1758995403,13119.35471390999,25801.855042440002,53299.719514560005 2025-09-27,17:50:05.000,270,11059948,3605,0,1758995404,13119.408604389995,27186.198437490006,53299.52387520001 2025-09-27,17:50:06.000,270,11059895,4485,0,1758995405,13119.53659427999,26263.255846590007,53299.64265624001 2025-09-27,17:50:07.000,270,11059809,4565,0,1758995406,13119.56353952,28570.79560122,53299.6985532 2025-09-27,17:50:08.000,270,11059899,4645,0,1758995407,13119.529857969996,29493.653602560007,53299.65663048 2025-09-27,17:50:09.000,270,11059913,4325,0,1758995408,13119.52312166,25801.749305489997,53299.670604720006 2025-09-27,17:50:10.000,270,11059930,3765,0,1758995409,13119.46249487,29493.88622385,53299.62169488001 2025-09-27,17:50:11.000,270,11059905,4125,0,1758995410,13119.41534069999,25801.580126369998,53299.76143728001 2025-09-27,17:50:12.000,270,11059968,3765,0,1758995411,13119.287350809995,29955.3575193,53299.58675928 2025-09-27,17:50:13.000,270,11059940,3565,0,1758995412,13119.25366925999,30878.201422380007,53299.57278504001 2025-09-27,17:50:14.000,270,11059864,3645,0,1758995413,13119.139151989999,31339.764356519998,53299.57278504001 2025-09-27,17:50:15.000,270,11059920,4004,0,1758995414,13119.058316269999,28109.070537089996,53299.54483656001 2025-09-27,17:50:16.000,270,11059925,4045,0,1758995415,13119.017898409998,29032.210503630005,53299.50990096 2025-09-27,17:50:17.000,270,11059727,3965,0,1758995416,13119.118943059999,27647.437111649997,53299.51688808 2025-09-27,17:50:18.000,270,11059890,3444,0,1758995417,13119.267141879995,30877.905358920005,53299.49592672001 2025-09-27,17:50:19.000,270,11059970,3485,0,1758995418,13119.40186808,30416.300130000003,53299.62169488001 2025-09-27,17:50:20.000,270,11059909,4165,0,1758995419,13119.489440109995,30877.757327190004,53299.62169488001 2025-09-27,17:50:21.000,270,11059882,4004,0,1758995420,13119.55680320999,25801.269964649997,53299.53784944 2025-09-27,17:50:22.000,270,11059984,3605,0,1758995421,13119.570275829996,25339.749325290002,53299.64265624001 2025-09-27,17:50:23.000,270,11059861,4165,0,1758995422,13119.590484759996,29031.759359310003,53299.58675928 2025-09-27,17:50:24.000,270,11059896,4085,0,1758995423,13119.58374845,29954.765392379995,53299.670604720006 2025-09-27,17:50:25.000,270,11059831,4045,0,1758995424,13119.58374845,34569.68277165,53299.63566912 2025-09-27,17:50:26.000,270,11059792,3965,0,1758995425,13119.637638929991,25801.213571610002,53299.62169488001 2025-09-27,17:50:27.000,270,11059822,4245,0,1758995426,13119.691529409996,30416.1591474,53299.60772064 2025-09-27,17:50:28.000,270,11059935,4325,0,1758995427,13119.678056789991,33646.71903336,53299.74746304 2025-09-27,17:50:29.000,270,11059846,4165,0,1758995428,13119.725210960001,31339.136983949997,53299.72650168 2025-09-27,17:50:30.000,270,11059887,4285,0,1758995429,13119.60395738,30877.552902419993,53299.69156608001 2025-09-27,17:50:31.000,270,11059917,4445,0,1758995430,13119.58374845,30416.00406654,53299.74047592001 2025-09-27,17:50:32.000,270,11059877,4165,0,1758995431,13119.53659427999,30877.433067210004,53299.768424400005 2025-09-27,17:50:33.000,270,11059887,4445,0,1758995432,13119.529857969996,30415.954722630006,53299.719514560005 2025-09-27,17:50:34.000,270,11059852,3645,0,1758995433,13119.54333059,29492.828854349995,53299.71252744001 2025-09-27,17:50:35.000,270,11059856,3924,0,1758995434,13119.590484759996,28108.182346710004,53299.67759184 2025-09-27,17:50:36.000,270,11059946,3405,0,1758995435,13119.630902619996,28108.245788879998,53299.670604720006 2025-09-27,17:50:37.000,270,11059871,4045,0,1758995436,13119.657847859991,27646.59826518,53299.76143728001 2025-09-27,17:50:38.000,270,11059912,3645,0,1758995437,13119.60395738,28107.963823679995,53299.84528272 2025-09-27,17:50:39.000,270,11059809,4045,0,1758995438,13119.651111549996,24415.939691399995,53299.74047592001 2025-09-27,17:50:40.000,270,11059890,3965,0,1758995439,13119.671320479996,29492.398857420005,53299.80336 2025-09-27,17:50:41.000,270,11059744,3645,0,1758995440,13119.684793100001,26723.35256169,53299.838295600006 2025-09-27,17:50:42.000,270,11059780,3645,0,1758995441,13119.725210960001,27646.351545629994,53299.84528272 2025-09-27,17:50:43.000,270,11059741,4325,0,1758995442,13119.752156199997,31338.164204009998,53299.817334240004 2025-09-27,17:50:44.000,270,11059665,4205,0,1758995443,13119.873409779997,29030.67379329,53299.86624408 2025-09-27,17:50:45.000,270,11059920,3605,0,1758995444,13119.960981809993,33645.541828650006,53299.9431024 2025-09-27,17:50:46.000,270,11059982,4165,0,1758995445,13120.028344910002,32260.944664919996,53299.90117968 2025-09-27,17:50:47.000,270,11059942,4165,0,1758995446,13120.088971699988,29492.081646570005,53299.90117968 2025-09-27,17:50:48.000,270,11059739,4365,0,1758995447,13120.095708009998,29030.483466780002,53299.77541152 2025-09-27,17:50:49.000,270,11059926,3965,0,1758995448,13120.122653249993,31337.952730110002,53299.81034712001 2025-09-27,17:50:50.000,270,11059895,4445,0,1758995449,13120.176543729998,31799.58615555,53299.85925696001 2025-09-27,17:50:51.000,270,11059898,3725,0,1758995450,13120.250643139989,30876.544876829998,53299.67759184 2025-09-27,17:50:52.000,270,11059738,3924,0,1758995451,13120.39884196,28569.117908279994,53299.71252744001 2025-09-27,17:50:53.000,270,11059854,3525,0,1758995452,13120.506622919995,27184.689923669997,53299.817334240004 2025-09-27,17:50:54.000,270,11060005,4004,0,1758995453,13120.607667569995,26723.126989530007,53299.82432136 2025-09-27,17:50:55.000,270,11059874,3965,0,1758995454,13120.816493179991,30876.66471204,53299.838295600006 2025-09-27,17:50:56.000,270,11059890,3565,0,1758995455,13120.917537829991,28569.124957410007,53299.77541152 2025-09-27,17:50:57.000,270,11059828,3685,0,1758995456,13120.964692000001,31799.7623838,53299.74746304 2025-09-27,17:50:58.000,270,11059830,3565,0,1758995457,13121.032055099997,33184.13397537,53299.83130848001 2025-09-27,17:50:59.000,270,11059885,4085,0,1758995458,13121.126363440002,28107.829890210007,53299.84528272 2025-09-27,17:51:00.000,270,11059904,3485,0,1758995459,13121.146572370002,28569.265940009995,53299.77541152 2025-09-27,17:51:01.000,270,11059868,3845,0,1758995460,13121.180253919993,27184.82385714,53299.74746304 2025-09-27,17:51:02.000,270,11059889,4485,0,1758995461,13121.207199160002,30415.21456398,53299.81034712001 2025-09-27,17:51:03.000,270,11059913,4405,0,1758995462,13121.281298569993,27184.704021929996,53299.838295600006 2025-09-27,17:51:04.000,270,11059892,3645,0,1758995463,13121.402552149993,32261.07859839,53299.78938576001 2025-09-27,17:51:05.000,270,11059842,3645,0,1758995464,13121.463178939994,29030.66674416,53299.77541152 2025-09-27,17:51:06.000,270,11059909,4605,0,1758995465,13121.510333109989,30415.087679639997,53299.85925696001 2025-09-27,17:51:07.000,270,11059803,4125,0,1758995466,13121.725895029995,26722.964859540007,53299.78938576001 2025-09-27,17:51:08.000,270,11059900,3765,0,1758995467,13121.86062123,32722.479402540004,53299.85925696001 2025-09-27,17:51:09.000,270,11059886,3725,0,1758995468,13121.93472063999,27184.563039329994,53299.89419256 2025-09-27,17:51:10.000,270,11059868,3804,0,1758995469,13121.995347429991,31337.96682837,53299.80336 2025-09-27,17:51:11.000,270,11059945,4405,0,1758995470,13122.0425016,32722.486451670004,53299.86624408 2025-09-27,17:51:12.000,270,11059912,3965,0,1758995471,13122.062710530001,30876.439139880007,53299.85925696001 2025-09-27,17:51:13.000,270,11059877,3965,0,1758995472,13122.130073629996,29492.046400920008,53299.950089519996 2025-09-27,17:51:14.000,270,11059891,4125,0,1758995473,13122.150282559996,29953.559991150003,53299.9431024 2025-09-27,17:51:15.000,270,11059888,3845,0,1758995474,13122.183964110001,29030.50461417,53299.95707664001 2025-09-27,17:51:16.000,270,11059921,3965,0,1758995475,13122.210909349997,29953.454254199998,53300.04790920001 2025-09-27,17:51:17.000,270,11059926,3525,0,1758995476,13122.298481379992,27184.443204120005,53300.04790920001 2025-09-27,17:51:18.000,270,11059837,4045,0,1758995477,13122.163755180001,32722.408911239996,53300.04790920001 2025-09-27,17:51:19.000,270,11059808,3804,0,1758995478,13122.096392079991,26261.437171049998,53300.12476752001 2025-09-27,17:51:20.000,270,11059877,4165,0,1758995479,13121.94145695,33183.767420610006,53299.9431024 2025-09-27,17:51:21.000,270,11059911,3765,0,1758995480,13121.887566469995,28107.456286319997,53299.90117968 2025-09-27,17:51:22.000,270,11059895,4004,0,1758995481,13121.89430277999,39183.14098101,53299.99899936001 2025-09-27,17:51:23.000,270,11059894,3804,0,1758995482,13122.00208374,32260.690896240005,53300.0129736 2025-09-27,17:51:24.000,270,11059827,4405,0,1758995483,13122.02229267,28568.807746560007,53300.02694784001 2025-09-27,17:51:25.000,270,11059985,3804,0,1758995484,13121.995347429991,29953.059502920005,53300.07585768001 2025-09-27,17:51:26.000,270,11059894,3845,0,1758995485,13121.927984329996,29491.679846159997,53299.92912816001 2025-09-27,17:51:27.000,270,11059861,4525,0,1758995486,13121.90103909,31799.057470800006,53300.0129736 2025-09-27,17:51:28.000,270,11059852,4085,0,1758995487,13121.93472063999,32722.03530735,53299.97803800001 2025-09-27,17:51:29.000,270,11059856,4004,0,1758995488,13121.93472063999,29029.926585509995,53299.92912816001 2025-09-27,17:51:30.000,270,11059885,4565,0,1758995489,13121.96166588,29491.397880959994,53299.95707664001 2025-09-27,17:51:31.000,270,11059805,4125,0,1758995490,13121.968402189996,30414.333422730007,53299.96406376 2025-09-27,17:51:32.000,270,11059877,4045,0,1758995491,13121.89430277999,23491.925632740007,53300.01996072 2025-09-27,17:51:33.000,270,11059904,3685,0,1758995492,13121.97513849999,35952.10175421,53300.06887056 2025-09-27,17:51:34.000,270,11059929,4165,0,1758995493,13121.92124802,29029.630522050007,53300.0828448 2025-09-27,17:51:35.000,270,11059852,4085,0,1758995494,13121.87409384999,26260.704061530007,53299.92214104 2025-09-27,17:51:36.000,270,11059908,3685,0,1758995495,13121.8404123,28106.603341590002,53300.04092208 2025-09-27,17:51:37.000,270,11059768,3725,0,1758995496,13121.847148609995,26260.61947197,53299.936115280005 2025-09-27,17:51:38.000,270,11059917,4205,0,1758995497,13121.82020337,26721.949784819997,53299.97803800001 2025-09-27,17:51:39.000,270,11059802,3565,0,1758995498,13121.79325812999,29029.327409460006,53299.97803800001 2025-09-27,17:51:40.000,270,11059893,3965,0,1758995499,13121.77978551,24414.536914530006,53299.95707664001 2025-09-27,17:51:41.000,270,11059859,4205,0,1758995500,13121.82020337,28567.813819229996,53299.95707664001 2025-09-27,17:51:42.000,270,11059916,3924,0,1758995501,13121.847148609995,29029.37675337,53299.97803800001 2025-09-27,17:51:43.000,270,11059838,4125,0,1758995502,13121.90103909,29029.320360330006,53300.054896320005 2025-09-27,17:51:44.000,270,11059985,4285,0,1758995503,13121.887566469995,31336.676837580002,53300.04790920001 2025-09-27,17:51:45.000,270,11059848,3645,0,1758995504,13121.94145695,26721.829949609993,53299.985025120004 2025-09-27,17:51:46.000,270,11059926,4045,0,1758995505,13121.93472063999,28106.250885090005,53300.04790920001 2025-09-27,17:51:47.000,270,11059825,4485,0,1758995506,13121.91451170999,29490.664771440002,53300.07585768001 2025-09-27,17:51:48.000,270,11059793,4645,0,1758995507,13121.82020337,26260.11898374,53300.01996072 2025-09-27,17:51:49.000,270,11059870,3965,0,1758995508,13121.87409384999,33643.948725270006,53300.005986480006 2025-09-27,17:51:50.000,270,11059714,4004,0,1758995509,13121.82020337,26721.498640499995,53300.005986480006 2025-09-27,17:51:51.000,270,11059869,4125,0,1758995510,13121.73936765,28567.46136273,53299.97803800001 2025-09-27,17:51:52.000,270,11059921,4325,0,1758995511,13121.82020337,31336.36667586,53299.950089519996 2025-09-27,17:51:53.000,270,11059811,4085,0,1758995512,13121.705686099995,24414.13511412,53299.950089519996 2025-09-27,17:51:54.000,270,11059865,4004,0,1758995513,13121.746103959995,30413.31129888,53299.85925696001 2025-09-27,17:51:55.000,270,11059757,4725,0,1758995514,13121.77304919999,27182.821904220007,53299.90816680001 2025-09-27,17:51:56.000,270,11059717,4085,0,1758995515,13121.77304919999,36412.47338538,53299.9431024 2025-09-27,17:51:57.000,270,11059850,3605,0,1758995516,13121.81346705999,24875.28919872,53299.92912816001 2025-09-27,17:51:58.000,270,11059790,3645,0,1758995517,13121.77304919999,29490.136086690007,53299.817334240004 2025-09-27,17:51:59.000,270,11059858,4004,0,1758995518,13121.79999444,31797.464367420005,53299.86624408 2025-09-27,17:52:00.000,270,11059691,4325,0,1758995519,13121.847148609995,29490.185430600002,53299.86624408 2025-09-27,17:52:01.000,270,11059876,3485,0,1758995520,13121.847148609995,35027.99605686001,53299.90816680001 2025-09-27,17:52:02.000,270,11059959,4445,0,1758995521,13121.826939679995,32258.99205591,53299.84528272 2025-09-27,17:52:03.000,270,11059862,4045,0,1758995522,13121.786521819995,29028.685938630006,53299.83130848001 2025-09-27,17:52:04.000,270,11059854,4125,0,1758995523,13121.81346705999,31797.5066622,53299.782398639996 2025-09-27,17:52:05.000,270,11059887,4245,0,1758995524,13121.91451170999,32720.4492531,53299.84528272 2025-09-27,17:52:06.000,270,11059904,4085,0,1758995525,13121.91451170999,27182.59633206,53299.88021832001 2025-09-27,17:52:07.000,270,11059864,3765,0,1758995526,13121.89430277999,29490.072644519998,53299.81034712001 2025-09-27,17:52:08.000,270,11059844,4004,0,1758995527,13121.92124802,30413.113923240002,53299.89419256 2025-09-27,17:52:09.000,270,11059785,4325,0,1758995528,13121.89430277999,29490.06559539,53299.88021832001 2025-09-27,17:52:10.000,270,11059914,3765,0,1758995529,13121.83367598999,25798.224740489997,53299.84528272 2025-09-27,17:52:11.000,270,11059938,3725,0,1758995530,13121.847148609995,30874.571120430002,53299.80336 2025-09-27,17:52:12.000,270,11059797,3965,0,1758995531,13121.79325812999,29490.044448,53299.79637288 2025-09-27,17:52:13.000,270,11059864,3605,0,1758995532,13121.806730749995,29951.438203020007,53299.92214104 2025-09-27,17:52:14.000,270,11059821,4205,0,1758995533,13121.746103959995,26721.11093835,53299.92214104 2025-09-27,17:52:15.000,270,11059887,4565,0,1758995534,13121.69894979,32258.844024179998,53299.96406376 2025-09-27,17:52:16.000,270,11059861,3804,0,1758995535,13121.624850379994,30412.82490891,53299.8732312 2025-09-27,17:52:17.000,270,11059944,3645,0,1758995536,13121.604641449994,28566.883334070008,53299.97105088 2025-09-27,17:52:18.000,270,11059828,3645,0,1758995537,13121.503596799994,29489.72723715,53299.936115280005 2025-09-27,17:52:19.000,270,11059816,3565,0,1758995538,13121.584432519994,33642.97594533001,53299.96406376 2025-09-27,17:52:20.000,270,11059848,4045,0,1758995539,13121.63158668999,28566.601368870004,53299.95707664001 2025-09-27,17:52:21.000,270,11059941,4325,0,1758995540,13121.71915872,31796.794700069993,53299.96406376 2025-09-27,17:52:22.000,270,11059862,4085,0,1758995541,13121.73263133999,29489.452321079996,53299.99899936001 2025-09-27,17:52:23.000,270,11059819,4405,0,1758995542,13121.887566469995,32258.251897259994,53299.985025120004 2025-09-27,17:52:24.000,270,11059808,3804,0,1758995543,13121.94145695,26720.525860559996,53300.03393496 2025-09-27,17:52:25.000,270,11059865,4525,0,1758995544,13121.968402189996,33642.771520559996,53299.936115280005 2025-09-27,17:52:26.000,270,11059843,4565,0,1758995545,13121.91451170999,25336.069679430002,53300.0129736 2025-09-27,17:52:27.000,270,11059959,4405,0,1758995546,13121.867357539995,34565.707062329995,53299.92214104 2025-09-27,17:52:28.000,270,11059808,3885,0,1758995547,13121.806730749995,28566.537926699995,53299.90816680001 2025-09-27,17:52:29.000,270,11059912,3845,0,1758995548,13121.75284026999,28566.48153366,53299.97803800001 2025-09-27,17:52:30.000,270,11059876,3444,0,1758995549,13121.705686099995,29489.473468469994,53299.90117968 2025-09-27,17:52:31.000,270,11059836,3645,0,1758995550,13121.59116882999,31796.787650939994,53300.02694784001 2025-09-27,17:52:32.000,270,11059943,4205,0,1758995551,13121.510333109989,29489.325436740008,53299.86624408 2025-09-27,17:52:33.000,270,11059860,3685,0,1758995552,13121.463178939994,32719.702045319995,53299.97105088 2025-09-27,17:52:34.000,270,11059976,3765,0,1758995553,13121.584432519994,27643.264026689998,53299.92214104 2025-09-27,17:52:35.000,270,11059830,3965,0,1758995554,13121.544014659994,25335.75951771,53300.04092208 2025-09-27,17:52:36.000,270,11059871,4045,0,1758995555,13121.645059309994,28104.594339539995,53300.04092208 2025-09-27,17:52:37.000,270,11059790,4004,0,1758995556,13121.65853193,30411.993111570002,53299.96406376 2025-09-27,17:52:38.000,270,11059785,4085,0,1758995557,13121.69894979,28566.00219282,53300.14572888001 2025-09-27,17:52:39.000,270,11059799,4325,0,1758995558,13121.77304919999,31334.963898989998,53300.18066448 2025-09-27,17:52:40.000,270,11059790,4004,0,1758995559,13121.77304919999,26258.638666440005,53300.152716000004 2025-09-27,17:52:41.000,270,11059831,4365,0,1758995560,13121.79999444,28104.580241279997,53300.15970312 2025-09-27,17:52:42.000,270,11059945,4245,0,1758995561,13121.81346705999,28565.981045430002,53300.222587200005 2025-09-27,17:52:43.000,270,11059909,4245,0,1758995562,13121.75284026999,35026.63557477,53300.19463872001 2025-09-27,17:52:44.000,270,11060072,4004,0,1758995563,13121.67200454999,29488.93773459,53300.14572888001 2025-09-27,17:52:45.000,270,11059862,3765,0,1758995564,13121.604641449994,24874.210681829994,53300.173677360006 2025-09-27,17:52:46.000,270,11059816,4165,0,1758995565,13121.449706319989,25335.724272060004,53300.03393496 2025-09-27,17:52:47.000,270,11059866,3605,0,1758995566,13121.537278349999,31796.39289966,53300.103806160005 2025-09-27,17:52:48.000,270,11059835,4165,0,1758995567,13121.557487279999,22566.82600806,53300.09681904001 2025-09-27,17:52:49.000,270,11059905,4125,0,1758995568,13121.564223589994,32257.962882930005,53300.06887056 2025-09-27,17:52:50.000,270,11059926,3845,0,1758995569,13121.584432519994,29027.586274350004,53300.12476752001 2025-09-27,17:52:51.000,270,11059914,3685,0,1758995570,13121.665268239994,27181.722239940005,53300.18066448 2025-09-27,17:52:52.000,270,11059797,4325,0,1758995571,13121.806730749995,35026.903441710005,53300.173677360006 2025-09-27,17:52:53.000,270,11059874,3605,0,1758995572,13121.86062123,28566.01629108,53300.16669024001 2025-09-27,17:52:54.000,270,11059808,3645,0,1758995573,13121.988611119996,31796.639619210007,53300.26450992001 2025-09-27,17:52:55.000,270,11059909,4525,0,1758995574,13121.988611119996,26720.279141010004,53300.20162584 2025-09-27,17:52:56.000,270,11059897,4004,0,1758995575,13121.98187481,29489.24789631,53300.18066448 2025-09-27,17:52:57.000,270,11059773,4045,0,1758995576,13121.98187481,27643.489598850007,53300.20861296 2025-09-27,17:52:58.000,270,11059898,3845,0,1758995577,13121.907775399995,30873.682930049996,53300.222587200005 2025-09-27,17:52:59.000,270,11059842,3685,0,1758995578,13121.847148609995,28105.094827769994,53300.23656144 2025-09-27,17:53:00.000,270,11059872,3804,0,1758995579,13121.85388491999,30873.93669873,53300.26450992001 2025-09-27,17:53:01.000,270,11059916,4004,0,1758995580,13121.90103909,29028.051516930005,53300.25053568 2025-09-27,17:53:02.000,270,11059892,3965,0,1758995581,13121.83367598999,33181.30022511,53300.327394 2025-09-27,17:53:03.000,270,11059888,4165,0,1758995582,13121.887566469995,32258.35763421,53300.38329096001 2025-09-27,17:53:04.000,270,11059852,4045,0,1758995583,13121.87409384999,31796.921584409996,53300.390278080005 2025-09-27,17:53:05.000,270,11059809,4325,0,1758995584,13121.89430277999,32719.8148314,53300.38329096001 2025-09-27,17:53:06.000,270,11059708,4004,0,1758995585,13121.83367598999,29950.951813050007,53300.35534248 2025-09-27,17:53:07.000,270,11059943,4405,0,1758995586,13121.88083016,34565.721160589994,53300.36931672 2025-09-27,17:53:08.000,270,11059811,4325,0,1758995587,13121.8404123,29951.001156960003,53300.439187920005 2025-09-27,17:53:09.000,270,11059914,3804,0,1758995588,13121.87409384999,31796.815847460006,53300.50207200001 2025-09-27,17:53:10.000,270,11059921,4325,0,1758995589,13121.81346705999,30412.33851894,53300.453162159996 2025-09-27,17:53:11.000,270,11059924,3405,0,1758995590,13121.77304919999,29489.360682390005,53300.488097760004 2025-09-27,17:53:12.000,270,11059842,3405,0,1758995591,13121.71915872,34104.242816009995,53300.439187920005 2025-09-27,17:53:13.000,270,11059922,3725,0,1758995592,13121.624850379994,35027.12196474,53300.48111064001 2025-09-27,17:53:14.000,270,11059907,4325,0,1758995593,13121.61811407,23951.56415439,53300.51604624 2025-09-27,17:53:15.000,270,11059840,3845,0,1758995594,13121.584432519994,28566.263010630006,53300.44617504 2025-09-27,17:53:16.000,270,11059966,3405,0,1758995595,13121.61811407,29027.684962169995,53300.42521368 2025-09-27,17:53:17.000,270,11059915,3965,0,1758995596,13121.63158668999,28104.650732580005,53300.47412352 2025-09-27,17:53:18.000,270,11059874,3485,0,1758995597,13121.59116882999,29950.507717860004,53300.37630384 2025-09-27,17:53:19.000,270,11059819,4245,0,1758995598,13121.510333109989,29027.508733919996,53300.327394 2025-09-27,17:53:20.000,270,11059849,4365,0,1758995599,13121.436233699998,27643.06665105,53300.40425232 2025-09-27,17:53:21.000,270,11059967,4605,0,1758995600,13121.429497389989,31334.78062161,53300.31341976001 2025-09-27,17:53:22.000,270,11059919,4485,0,1758995601,13121.490124179989,30411.85212897,53300.40425232 2025-09-27,17:53:23.000,270,11059950,4085,0,1758995602,13121.577696209999,31334.576196840004,53300.38329096001 2025-09-27,17:53:24.000,270,11059828,4004,0,1758995603,13121.645059309994,34564.84706847,53300.41822656 2025-09-27,17:53:26.000,270,11059962,4004,0,1758995605,13121.69894979,28565.572195889996,53300.49508488 2025-09-27,17:53:27.000,270,11060065,4285,0,1758995606,13121.71915872,29949.993131370007,53300.53002048001 2025-09-27,17:53:28.000,270,11060206,3965,0,1758995607,13121.725895029995,28103.981065230008,53300.453162159996 2025-09-27,17:53:29.000,270,11059762,3885,0,1758995608,13121.584432519994,29488.352656799994,53300.33438112001 2025-09-27,17:53:30.000,270,11059973,3924,0,1758995609,13121.584432519994,29026.796771790003,53300.488097760004 2025-09-27,17:53:31.000,270,11059865,3885,0,1758995610,13121.496860489999,30411.154265100005,53300.341368240006 2025-09-27,17:53:32.000,270,11059856,3525,0,1758995611,13121.645059309994,31334.167347299997,53300.38329096001 2025-09-27,17:53:33.000,270,11060006,3804,0,1758995612,13121.71242240999,29488.190526809994,53300.2575228 2025-09-27,17:53:34.000,270,11059801,4205,0,1758995613,13121.73263133999,27642.12911676,53300.33438112001 2025-09-27,17:53:35.000,270,11059835,4165,0,1758995614,13121.83367598999,23950.2741636,53300.41123944001 2025-09-27,17:53:36.000,270,11059872,3645,0,1758995615,13121.8404123,34564.24084329,53300.320406880004 2025-09-27,17:53:37.000,270,11059902,3804,0,1758995616,13121.82020337,24873.322491450002,53300.29245840001 2025-09-27,17:53:38.000,270,11059852,3685,0,1758995617,13121.81346705999,32718.35566149,53300.285471279996 2025-09-27,17:53:39.000,270,11059967,4165,0,1758995618,13121.77978551,29026.65578919,53300.22957432 2025-09-27,17:53:40.000,270,11059865,4525,0,1758995619,13121.725895029995,31795.511758409993,53300.1876516 2025-09-27,17:53:41.000,270,11059889,4125,0,1758995620,13121.79325812999,29026.564150499995,53300.19463872001 2025-09-27,17:53:42.000,270,11059895,4365,0,1758995621,13121.8404123,28565.114002439994,53300.1876516 2025-09-27,17:53:43.000,270,11059926,3804,0,1758995622,13121.988611119996,32256.771579959997,53300.29944552 2025-09-27,17:53:44.000,270,11059863,4405,0,1758995623,13122.089655769996,35025.740335259994,53300.26450992001 2025-09-27,17:53:45.000,270,11059916,3645,0,1758995624,13122.237854589992,29026.423167900008,53300.31341976001 2025-09-27,17:53:46.000,270,11059872,3565,0,1758995625,13122.345635550002,25796.236885830003,53300.36232960001 2025-09-27,17:53:47.000,270,11059920,3924,0,1758995626,13122.372580789997,28103.635657859995,53300.41822656 2025-09-27,17:53:48.000,270,11059939,4365,0,1758995627,13122.386053410002,31795.356677550008,53300.37630384 2025-09-27,17:53:49.000,270,11059880,3845,0,1758995628,13122.433207579998,31795.44831624,53300.36931672 2025-09-27,17:53:50.000,270,11059931,4365,0,1758995629,13122.487098060003,30872.569167509995,53300.40425232 2025-09-27,17:53:51.000,270,11059932,3924,0,1758995630,13122.534252229998,32257.011250380005,53300.36931672 2025-09-27,17:53:52.000,270,11059906,3565,0,1758995631,13122.534252229998,26257.8773604,53300.33438112001 2025-09-27,17:53:53.000,270,11059911,4004,0,1758995632,13122.601615329993,30872.604413160007,53300.40425232 2025-09-27,17:53:54.000,270,11059826,3325,0,1758995633,13122.540988539993,24412.097915549995,53300.36931672 2025-09-27,17:53:55.000,270,11059911,4165,0,1758995634,13122.574670089998,26719.5248841,53300.341368240006 2025-09-27,17:53:56.000,270,11059871,4445,0,1758995635,13122.635296879998,31795.659790139995,53300.41822656 2025-09-27,17:53:57.000,270,11059907,4004,0,1758995636,13122.635296879998,31334.181445559996,53300.36232960001 2025-09-27,17:53:58.000,270,11059963,4125,0,1758995637,13122.608351639989,28104.143195220007,53300.27848416 2025-09-27,17:53:59.000,270,11059823,4205,0,1758995638,13122.675714739999,29027.113982640003,53300.327394 2025-09-27,17:54:00.000,270,11059865,4485,0,1758995639,13122.682451049994,35026.374756959995,53300.26450992001 2025-09-27,17:54:01.000,270,11059842,3924,0,1758995640,13122.74981414999,32719.01827971,53300.21560008001 2025-09-27,17:54:02.000,270,11059911,4525,0,1758995641,13122.85085879999,28565.85416109,53300.29944552 2025-09-27,17:54:03.000,270,11059982,3924,0,1758995642,13122.97211237999,24873.97101141,53300.37630384 2025-09-27,17:54:04.000,270,11059941,4205,0,1758995643,13123.066420719995,29488.895439810003,53300.53002048001 2025-09-27,17:54:05.000,270,11059955,4125,0,1758995644,13123.10010227,30411.802785060005,53300.42521368 2025-09-27,17:54:06.000,270,11059804,3685,0,1758995645,13123.147256439996,27643.003208880007,53300.439187920005 2025-09-27,17:54:07.000,270,11059904,4004,0,1758995646,13123.17420167999,29950.40903004,53300.49508488 2025-09-27,17:54:08.000,270,11059841,4325,0,1758995647,13123.15399274999,29488.965931109997,53300.509059120006 2025-09-27,17:54:09.000,270,11059880,3804,0,1758995648,13123.03947548,28104.418111289997,53300.50207200001 2025-09-27,17:54:10.000,270,11059911,4605,0,1758995649,13122.817177249999,29950.451324819995,53300.390278080005 2025-09-27,17:54:11.000,270,11059864,3645,0,1758995650,13122.783495699994,33180.71514732001,53300.48111064001 2025-09-27,17:54:12.000,270,11059919,4125,0,1758995651,13122.74981414999,30873.182441819998,53300.48111064001 2025-09-27,17:54:13.000,270,11059956,3645,0,1758995652,13122.743077839994,25335.357717299994,53300.488097760004 2025-09-27,17:54:14.000,270,11059846,3565,0,1758995653,13122.87780404,32257.427149049996,53300.453162159996 2025-09-27,17:54:15.000,270,11059926,3845,0,1758995654,13122.9182219,27181.045523459994,53300.38329096001 2025-09-27,17:54:16.000,270,11059804,3965,0,1758995655,13123.03273916999,31334.181445559996,53300.488097760004 2025-09-27,17:54:17.000,270,11059949,4045,0,1758995656,13123.07315702999,34564.431169799995,53300.50207200001 2025-09-27,17:54:18.000,270,11059893,4045,0,1758995657,13123.1203112,28565.21269026,53300.4671364 2025-09-27,17:54:19.000,270,11059921,4205,0,1758995658,13123.127047509995,26719.158329340004,53300.41822656 2025-09-27,17:54:20.000,270,11059970,4004,0,1758995659,13123.14052013,35025.64164744,53300.46014928001 2025-09-27,17:54:21.000,270,11059921,4365,0,1758995660,13123.09336595999,29487.901512480006,53300.52303336 2025-09-27,17:54:22.000,270,11059868,4045,0,1758995661,13123.127047509995,27180.34765959,53300.4671364 2025-09-27,17:54:23.000,270,11059994,3605,0,1758995662,13123.13378381999,31333.48358169,53300.42521368 2025-09-27,17:54:24.000,270,11059939,4525,0,1758995663,13123.24156478,24411.435297329997,53300.48111064001 2025-09-27,17:54:25.000,270,11059906,4085,0,1758995664,13123.403236220001,27641.544038969994,53300.5370076 2025-09-27,17:54:26.000,270,11059791,4004,0,1758995665,13123.531226109997,29487.372827729996,53300.5370076 2025-09-27,17:54:27.000,270,11059919,4085,0,1758995666,13123.564907660002,26257.059661320003,53300.59290456 2025-09-27,17:54:28.000,270,11059906,4004,0,1758995667,13123.612061829997,29948.752484490004,53300.66976288001 2025-09-27,17:54:29.000,270,11059849,4325,0,1758995668,13123.672688619998,33640.48760244,53300.68373712 2025-09-27,17:54:30.000,270,11059969,4645,0,1758995669,13123.740051719993,29025.781697069993,53300.774569680005 2025-09-27,17:54:31.000,270,11059940,4004,0,1758995670,13123.719842789993,29025.69710751,53300.83745376001 2025-09-27,17:54:32.000,270,11059891,4285,0,1758995671,13123.713106479998,28564.310401619994,53300.83046664 2025-09-27,17:54:33.000,270,11059783,4165,0,1758995672,13123.659215999993,29487.097911660007,53300.7116856 2025-09-27,17:54:34.000,270,11059941,4045,0,1758995673,13123.537962419992,32717.446323719996,53300.75360832 2025-09-27,17:54:35.000,270,11059762,3645,0,1758995674,13123.531226109997,33178.642703100006,53300.725659840005 2025-09-27,17:54:36.000,270,11059860,3765,0,1758995675,13123.537962419992,24410.631696509998,53300.76758256001 2025-09-27,17:54:37.000,270,11059949,4125,0,1758995676,13123.517753489992,25333.496746980003,53300.80251816 2025-09-27,17:54:38.000,270,11059859,4045,0,1758995677,13123.558171349992,28102.204684469994,53300.73963408 2025-09-27,17:54:39.000,270,11059840,3725,0,1758995678,13123.531226109997,29948.047571489995,53300.88636360001 2025-09-27,17:54:40.000,270,11059913,4645,0,1758995679,13123.504280870002,30870.877376310003,53300.73963408 2025-09-27,17:54:41.000,270,11059989,4525,0,1758995680,13123.463863010002,29947.885441499995,53300.83046664 2025-09-27,17:54:42.000,270,11059909,4285,0,1758995681,13123.396499909992,29947.892490629994,53300.76059544 2025-09-27,17:54:43.000,270,11060000,4004,0,1758995682,13123.308927879996,30409.236901740005,53300.73264696 2025-09-27,17:54:44.000,270,11059977,4565,0,1758995683,13123.228092159996,25333.186585260002,53300.79553104001 2025-09-27,17:54:45.000,270,11059868,4004,0,1758995684,13123.05968441,27640.35978513,53300.83745376001 2025-09-27,17:54:46.000,270,11059984,3444,0,1758995685,13122.87106772999,32716.374855960006,53300.81649240001 2025-09-27,17:54:47.000,270,11059921,4205,0,1758995686,13122.743077839994,30870.475575899996,53300.7815568 2025-09-27,17:54:48.000,270,11059971,4445,0,1758995687,13122.628560569989,32716.226824230005,53300.73963408 2025-09-27,17:54:49.000,270,11059781,4245,0,1758995688,13122.567933779988,26255.692130099997,53300.76758256001 2025-09-27,17:54:50.000,270,11059891,4085,0,1758995689,13122.419734959993,27178.465541879996,53300.74662120001 2025-09-27,17:54:51.000,270,11059850,3685,0,1758995690,13122.278272449992,31331.601463979998,53300.73963408 2025-09-27,17:54:52.000,270,11059832,3645,0,1758995691,13122.197436729992,24871.165457669995,53300.68373712 2025-09-27,17:54:53.000,270,11059934,3685,0,1758995692,13122.029028979996,32715.895515120006,53300.58591744 2025-09-27,17:54:54.000,270,11059902,3245,0,1758995693,13121.887566469995,30870.003284189996,53300.6418144 2025-09-27,17:54:55.000,270,11059961,4485,0,1758995694,13121.81346705999,30408.419202660007,53300.557968960005 2025-09-27,17:54:56.000,270,11059922,3965,0,1758995695,13121.79325812999,27178.056692340004,53300.5719432 2025-09-27,17:54:57.000,270,11059833,4085,0,1758995696,13121.79999444,28100.823054990004,53300.56495608 2025-09-27,17:54:58.000,270,11059926,3485,0,1758995697,13121.83367598999,25793.276251229996,53300.64880152001 2025-09-27,17:54:59.000,270,11059886,4004,0,1758995698,13121.94145695,29484.722354850004,53300.59290456 2025-09-27,17:55:00.000,270,11059923,4325,0,1758995699,13122.062710530001,28100.07584721,53300.5370076 2025-09-27,17:55:01.000,270,11059865,4405,0,1758995700,13122.386053410002,32714.35175565,53300.5719432 2025-09-27,17:55:02.000,270,11059951,4405,0,1758995701,13122.709396289989,35021.454464220005,53300.63482728 2025-09-27,17:55:03.000,270,11059845,4565,0,1758995702,13123.01253023999,33175.442398080006,53300.56495608 2025-09-27,17:55:04.000,270,11059730,3924,0,1758995703,13123.436917769992,30406.776755369996,53300.59290456 2025-09-27,17:55:05.000,270,11059901,4565,0,1758995704,13123.868041609989,22562.081943569996,53300.56495608 2025-09-27,17:55:06.000,270,11059933,4365,0,1758995705,13124.305901759995,22562.286368340006,53300.606878800005 2025-09-27,17:55:07.000,270,11060055,4365,0,1758995706,13124.642717260002,32253.007344540005,53300.68373712 2025-09-27,17:55:08.000,270,11059938,3924,0,1758995707,13124.824597630002,31330.515897959995,53300.64880152001 2025-09-27,17:55:09.000,270,11059936,3804,0,1758995708,13125.114258959999,26254.634760600005,53300.56495608 2025-09-27,17:55:10.000,270,11059882,3645,0,1758995709,13125.26919408999,25793.671002510004,53300.6418144 2025-09-27,17:55:11.000,270,11059880,3845,0,1758995710,13125.41065659999,28101.288297570005,53300.725659840005 2025-09-27,17:55:12.000,270,11059881,4365,0,1758995711,13125.47128338999,29947.490690220002,53300.76059544 2025-09-27,17:55:13.000,270,11059851,4125,0,1758995712,13125.484756009995,31793.615542440006,53300.90033784 2025-09-27,17:55:14.000,270,11059867,4125,0,1758995713,13125.504964939995,32716.790754629998,53300.7815568 2025-09-27,17:55:15.000,270,11059910,3685,0,1758995714,13125.53191017999,27640.944862920005,53300.93527344001 2025-09-27,17:55:16.000,270,11059930,3885,0,1758995715,13125.55885542,25795.207712849995,53301.026106 2025-09-27,17:55:17.000,270,11059844,3485,0,1758995716,13125.59927328,27641.106992910005,53301.06802872 2025-09-27,17:55:18.000,270,11059939,4605,0,1758995717,13125.632954829991,35486.18950686,53301.13091280001 2025-09-27,17:55:19.000,270,11059881,4365,0,1758995718,13125.653163759991,28564.211713800003,53301.13091280001 2025-09-27,17:55:20.000,270,11059912,3765,0,1758995719,13125.693581619991,27641.431252890005,53301.179822640006 2025-09-27,17:55:21.000,270,11060058,3924,0,1758995720,13125.653163759991,29948.710189710007,53301.228732480005 2025-09-27,17:55:22.000,270,11059879,4045,0,1758995721,13125.666636379996,26718.601448069996,53301.27065520001 2025-09-27,17:55:23.000,270,11059697,4405,0,1758995722,13125.59253696999,31794.63766629,53301.21475824 2025-09-27,17:55:24.000,270,11059715,4365,0,1758995723,13125.32982087999,27179.811925710004,53301.18680976 2025-09-27,17:55:25.000,270,11059902,3924,0,1758995724,13125.073841099998,31794.729304980006,53301.28462944 2025-09-27,17:55:26.000,270,11060078,3804,0,1758995725,13124.784179770002,34563.669863760006,53301.20777112 2025-09-27,17:55:27.000,270,11059982,3325,0,1758995726,13124.568617849996,26718.636693720007,53301.18680976 2025-09-27,17:55:28.000,270,11059924,3765,0,1758995727,13124.39347378999,32256.038470440006,53301.18680976 2025-09-27,17:55:29.000,270,11059925,4285,0,1758995728,13124.27895652,30871.420159319998,53301.20078400001 2025-09-27,17:55:30.000,270,11059825,3965,0,1758995729,13124.23853866,30871.180488900005,53301.08899008 2025-09-27,17:55:31.000,270,11059900,3645,0,1758995730,13124.23853866,33178.38188529,53301.08899008 2025-09-27,17:55:32.000,270,11059978,3645,0,1758995731,13124.326110689995,31793.587345919994,53301.06802872 2025-09-27,17:55:33.000,270,11059852,3765,0,1758995732,13124.528199989996,29947.737409769994,53301.123925679996 2025-09-27,17:55:34.000,270,11059967,3965,0,1758995733,13124.757234529992,23948.610568920005,53301.14488704 2025-09-27,17:55:35.000,270,11059954,3485,0,1758995734,13124.979532759993,26255.945898780003,53301.22174536001 2025-09-27,17:55:36.000,270,11059953,4125,0,1758995735,13125.134467889999,28101.83812971,53301.17283552001 2025-09-27,17:55:37.000,270,11059801,4165,0,1758995736,13125.26919408999,30409.356736949994,53301.20777112 2025-09-27,17:55:38.000,270,11059998,3885,0,1758995737,13125.25572147,33639.81088596,53301.27065520001 2025-09-27,17:55:39.000,270,11059968,3725,0,1758995738,13125.31634826,29486.83004472,53301.326552160004 2025-09-27,17:55:40.000,270,11060090,3645,0,1758995739,13125.026686929989,31332.905553029996,53301.40341048 2025-09-27,17:55:41.000,270,11059974,4004,0,1758995740,13124.885224420002,29948.653796669998,53301.22174536001 2025-09-27,17:55:42.000,270,11059942,4045,0,1758995741,13124.534936299991,28564.289254229996,53301.1658484 2025-09-27,17:55:43.000,270,11059853,4445,0,1758995742,13124.33284699999,27641.515842449997,53301.05405448001 2025-09-27,17:55:44.000,270,11059932,3965,0,1758995743,13124.31937438,30871.984089720005,53300.98418328001 2025-09-27,17:55:45.000,270,11059933,4205,0,1758995744,13124.29242913999,23488.365822089996,53300.97719616 2025-09-27,17:55:46.000,270,11059959,4165,0,1758995745,13124.38000117,31333.109977800006,53301.00514464001 2025-09-27,17:55:47.000,270,11059974,3845,0,1758995746,13124.474309509991,25795.595415000003,53300.98418328001 2025-09-27,17:55:48.000,270,11059953,4085,0,1758995747,13124.602299400001,33179.234830019996,53300.94924768 2025-09-27,17:55:49.000,270,11059938,3725,0,1758995748,13124.656189879992,31333.525876469997,53300.9212992 2025-09-27,17:55:50.000,270,11059899,4165,0,1758995749,13124.710080359997,27180.48864219,53300.7815568 2025-09-27,17:55:51.000,270,11059860,3485,0,1758995750,13124.730289289997,27180.580280880007,53300.85841512 2025-09-27,17:55:52.000,270,11059914,3485,0,1758995751,13124.743761910002,32256.940759079996,53300.823479520004 2025-09-27,17:55:53.000,270,11059942,3725,0,1758995752,13124.763970840002,30411.267051179995,53300.80251816 2025-09-27,17:55:54.000,270,11059963,4445,0,1758995753,13124.716816669992,29949.957885719996,53300.7116856 2025-09-27,17:55:55.000,270,11059953,4365,0,1758995754,13124.898697039993,29950.105917449997,53300.788543919996 2025-09-27,17:55:56.000,270,11059885,4245,0,1758995755,13124.966060139988,26719.778652780005,53300.844440880006 2025-09-27,17:55:57.000,270,11059855,4004,0,1758995756,13125.060368479993,31796.033394030004,53300.88636360001 2025-09-27,17:55:58.000,270,11059783,4205,0,1758995757,13125.046895859989,30873.252933120006,53300.83745376001 2025-09-27,17:55:59.000,270,11059904,4004,0,1758995758,13125.147940509989,30411.87327636,53300.91431208001 2025-09-27,17:56:00.000,270,11059868,3804,0,1758995759,13125.222039919994,26720.117011020004,53300.774569680005 2025-09-27,17:56:01.000,270,11059864,3924,0,1758995760,13125.25572147,28104.85515735,53300.774569680005 2025-09-27,17:56:02.000,270,11059912,3885,0,1758995761,13125.323084569995,28566.382845839995,53300.76758256001 2025-09-27,17:56:03.000,270,11059928,3804,0,1758995762,13125.20856729999,28566.62956539,53300.73963408 2025-09-27,17:56:04.000,270,11059940,3685,0,1758995763,13125.161413129994,29028.241843440002,53300.676750000006 2025-09-27,17:56:05.000,270,11059965,4485,0,1758995764,13125.222039919994,29951.233778249996,53300.75360832 2025-09-27,17:56:06.000,270,11059908,3845,0,1758995765,13125.343293499995,27644.03238186,53300.79553104001 2025-09-27,17:56:07.000,270,11059981,4325,0,1758995766,13125.32982087999,27182.779609439996,53300.90732496 2025-09-27,17:56:08.000,270,11059941,4285,0,1758995767,13125.222039919994,30874.662759119994,53300.725659840005 2025-09-27,17:56:09.000,270,11059906,3885,0,1758995768,13125.181622059994,23491.086786269996,53300.76059544 2025-09-27,17:56:10.000,270,11059839,3924,0,1758995769,13125.195094679999,33182.484478950006,53300.69771136001 2025-09-27,17:56:11.000,270,11059908,3645,0,1758995770,13125.174885749999,27183.273048539995,53300.774569680005 2025-09-27,17:56:12.000,270,11059881,4085,0,1758995771,13125.094050029998,35490.15816705,53300.71867272001 2025-09-27,17:56:13.000,270,11059915,4004,0,1758995772,13125.141204199994,28567.975949219996,53300.80251816 2025-09-27,17:56:14.000,270,11059930,3205,0,1758995773,13125.107522649989,29952.47442513,53300.823479520004 2025-09-27,17:56:15.000,270,11059865,4165,0,1758995774,13125.006477999988,29490.99608055,53300.85841512 2025-09-27,17:56:16.000,270,11059807,4485,0,1758995775,13124.831333939997,32260.09876932,53300.92828632 2025-09-27,17:56:17.000,270,11059871,3965,0,1758995776,13124.609035709997,31337.16322755,53300.85841512 2025-09-27,17:56:18.000,270,11060182,3924,0,1758995777,13124.4002101,33183.37971846,53300.86540224001 2025-09-27,17:56:19.000,270,11059644,4205,0,1758995778,13124.29242913999,27183.893371979997,53300.91431208001 2025-09-27,17:56:20.000,270,11059943,4325,0,1758995779,13124.13075769999,29953.066552050004,53300.83745376001 2025-09-27,17:56:21.000,270,11060122,3765,0,1758995780,13124.02971304999,30414.615387929996,53300.79553104001 2025-09-27,17:56:22.000,270,11059856,3965,0,1758995781,13123.874777919998,24415.129041449996,53300.83745376001 2025-09-27,17:56:23.000,270,11059864,4004,0,1758995782,13123.699633859993,31337.607322740005,53300.70469848 2025-09-27,17:56:24.000,270,11060006,3885,0,1758995783,13123.726579099988,27184.16828805,53300.73963408 2025-09-27,17:56:25.000,270,11059916,4004,0,1758995784,13123.652479689998,31337.4804384,53300.68373712 2025-09-27,17:56:26.000,270,11059931,4004,0,1758995785,13123.699633859993,29952.9608151,53300.68373712 2025-09-27,17:56:27.000,270,11059851,4085,0,1758995786,13123.699633859993,30414.326373599994,53300.620853039996 2025-09-27,17:56:28.000,270,11059877,4645,0,1758995787,13123.753524339998,30875.811767310006,53300.62784016001 2025-09-27,17:56:29.000,270,11059832,4165,0,1758995788,13123.746788029988,29029.778553779994,53300.606878800005 2025-09-27,17:56:30.000,270,11059915,4205,0,1758995789,13123.733315409998,30875.579146019998,53300.56495608 2025-09-27,17:56:31.000,270,11059889,4085,0,1758995790,13123.746788029988,29491.122964890004,53300.52303336 2025-09-27,17:56:32.000,270,11059767,4325,0,1758995791,13123.746788029988,23953.1643069,53300.46014928001 2025-09-27,17:56:33.000,270,11059788,3645,0,1758995792,13123.692897549998,33183.118900650006,53300.41822656 2025-09-27,17:56:34.000,270,11059941,3965,0,1758995793,13123.787205889988,29952.714095550007,53300.40425232 2025-09-27,17:56:35.000,270,11059849,3924,0,1758995794,13123.915195779999,27645.18139005,53300.42521368 2025-09-27,17:56:36.000,270,11059857,4325,0,1758995795,13123.935404709999,26260.77455283,53300.509059120006 2025-09-27,17:56:37.000,270,11059917,3645,0,1758995796,13123.955613639999,27645.280077870004,53300.36931672 2025-09-27,17:56:38.000,270,11059872,3885,0,1758995797,13123.98929518999,29952.897372930005,53300.41822656 2025-09-27,17:56:39.000,270,11059902,3765,0,1758995798,13123.894986849999,33183.26693238001,53300.36232960001 2025-09-27,17:56:40.000,270,11059820,4125,0,1758995799,13123.827623749989,27645.562043070007,53300.36931672 2025-09-27,17:56:41.000,270,11059929,4645,0,1758995800,13123.719842789993,29030.081666369995,53300.33438112001 2025-09-27,17:56:42.000,270,11059926,4085,0,1758995801,13123.645743380002,27645.611386980003,53300.31341976001 2025-09-27,17:56:43.000,270,11059830,4004,0,1758995802,13123.571643969997,27645.674829149997,53300.34835536 2025-09-27,17:56:44.000,270,11059850,4004,0,1758995803,13123.470599319997,29030.060518979997,53300.29944552 2025-09-27,17:56:45.000,270,11059879,4285,0,1758995804,13123.396499909992,30876.058486859998,53300.320406880004 2025-09-27,17:56:46.000,270,11059937,4325,0,1758995805,13123.268510019996,28568.603321789997,53300.24354856001 2025-09-27,17:56:47.000,270,11059883,4045,0,1758995806,13123.19441060999,31337.529782309997,53300.222587200005 2025-09-27,17:56:48.000,270,11059853,3965,0,1758995807,13123.13378381999,28568.603321789997,53300.19463872001 2025-09-27,17:56:49.000,270,11059894,3685,0,1758995808,13123.127047509995,29953.186387259993,53300.23656144 2025-09-27,17:56:50.000,270,11059887,4004,0,1758995809,13123.1203112,29953.179338129994,53300.23656144 2025-09-27,17:56:51.000,270,11059916,3645,0,1758995810,13123.086629649995,27645.738271320006,53300.16669024001 2025-09-27,17:56:52.000,270,11059856,3485,0,1758995811,13123.07315702999,30414.87620574,53300.117780399996 2025-09-27,17:56:53.000,270,11059868,3485,0,1758995812,13123.01253023999,29030.398877219995,53300.20162584 2025-09-27,17:56:54.000,270,11059880,3645,0,1758995813,13122.93169451999,31799.374681650006,53300.19463872001 2025-09-27,17:56:55.000,270,11059920,3765,0,1758995814,13122.844122489994,29492.032302659994,53300.15970312 2025-09-27,17:56:56.000,270,11059900,3485,0,1758995815,13122.77002307999,28569.230694359998,53300.04790920001 2025-09-27,17:56:57.000,270,11059852,3845,0,1758995816,13122.803704629994,28569.18839958,53300.13175464 2025-09-27,17:56:58.000,270,11059982,3924,0,1758995817,13122.844122489994,33184.00709103,53300.12476752001 2025-09-27,17:56:59.000,270,11059892,3885,0,1758995818,13122.85085879999,29030.716088069996,53300.14572888001 2025-09-27,17:57:00.000,270,11059817,4365,0,1758995819,13122.736341529999,31338.12190923,53300.103806160005 2025-09-27,17:57:01.000,270,11059825,4205,0,1758995820,13122.74981414999,30415.172269200004,53300.16669024001 2025-09-27,17:57:02.000,270,11059900,3965,0,1758995821,13122.642033189994,28107.611367179998,53300.04790920001 2025-09-27,17:57:03.000,270,11059904,3765,0,1758995822,13122.554461159998,26261.74028364,53300.07585768001 2025-09-27,17:57:04.000,270,11059951,4525,0,1758995823,13122.473625439998,25800.332430359995,53300.11079328 2025-09-27,17:57:05.000,270,11059853,4365,0,1758995824,13122.271536139997,29492.335415249996,53300.0129736 2025-09-27,17:57:06.000,270,11059973,4405,0,1758995825,13122.116601009991,30415.39079223,53300.08983192 2025-09-27,17:57:07.000,270,11059860,3924,0,1758995826,13122.0425016,30876.911431589993,53300.08983192 2025-09-27,17:57:08.000,270,11059862,3565,0,1758995827,13121.75284026999,30877.031266799997,53299.950089519996 2025-09-27,17:57:09.000,270,11060024,3485,0,1758995828,13121.59116882999,30415.574069609997,53300.02694784001 2025-09-27,17:57:10.000,270,11059858,3725,0,1758995829,13121.409288459989,28569.660691290002,53299.99899936001 2025-09-27,17:57:11.000,270,11059863,4085,0,1758995830,13121.362134289993,26723.627477760005,53299.99899936001 2025-09-27,17:57:12.000,270,11059891,4165,0,1758995831,13121.382343219993,27646.633510829997,53300.054896320005 2025-09-27,17:57:13.000,270,11059899,3965,0,1758995832,13121.341925359993,29492.59623306,53300.152716000004 2025-09-27,17:57:14.000,270,11059931,3845,0,1758995833,13121.328452739988,28108.0625115,53300.16669024001 2025-09-27,17:57:15.000,270,11059806,3605,0,1758995834,13121.153308679997,27185.112871470003,53300.16669024001 2025-09-27,17:57:16.000,270,11059907,4445,0,1758995835,13121.005109860002,29954.053430250002,53300.152716000004 2025-09-27,17:57:17.000,270,11059780,3645,0,1758995836,13120.984900930001,22570.294180020006,53300.18066448 2025-09-27,17:57:18.000,270,11059983,4525,0,1758995837,13120.749130079996,27646.7674443,53300.13874176 2025-09-27,17:57:19.000,270,11059848,3845,0,1758995838,13120.70197591,28108.196444970003,53300.0129736 2025-09-27,17:57:20.000,270,11059535,4365,0,1758995839,13120.5605134,31338.587151810003,53299.85226984 2025-09-27,17:57:21.000,270,11059560,3924,0,1758995840,13120.358424099999,28108.266936269996,53299.9431024 2025-09-27,17:57:22.000,270,11059653,4285,0,1758995841,13120.156334799998,29954.2296585,53299.99899936001 2025-09-27,17:57:23.000,270,11059847,4605,0,1758995842,13120.088971699988,25339.319328359998,53299.88021832001 2025-09-27,17:57:24.000,270,11059938,4004,0,1758995843,13119.954245499997,30415.609315259993,53299.90117968 2025-09-27,17:57:25.000,270,11059909,4565,0,1758995844,13119.900355019992,31338.347481389996,53299.817334240004 2025-09-27,17:57:26.000,270,11059931,4325,0,1758995845,13119.812782989997,30415.3837431,53299.77541152 2025-09-27,17:57:27.000,270,11059864,3725,0,1758995846,13119.839728229992,29030.758382850006,53299.75445016 2025-09-27,17:57:28.000,270,11059866,3804,0,1758995847,13119.779101439992,29030.645596770002,53299.70554032 2025-09-27,17:57:29.000,270,11059869,4045,0,1758995848,13119.772365129997,32261.05040187,53299.68457896 2025-09-27,17:57:30.000,270,11059944,4004,0,1758995849,13119.886882400002,28107.392844150003,53299.600733520005 2025-09-27,17:57:31.000,270,11059989,4245,0,1758995850,13120.041817529993,35491.15914351,53299.74047592001 2025-09-27,17:57:32.000,270,11059906,3365,0,1758995851,13120.190016349989,30414.73522314,53299.62169488001 2025-09-27,17:57:33.000,270,11059957,4045,0,1758995852,13120.405578269994,33644.9426526,53299.67759184 2025-09-27,17:57:34.000,270,11059734,3405,0,1758995853,13120.526831849995,30876.086683379996,53299.72650168 2025-09-27,17:57:35.000,270,11059922,3405,0,1758995854,13120.66155805,30414.58014228,53299.649643360004 2025-09-27,17:57:36.000,270,11059857,4245,0,1758995855,13120.809756869996,31799.085667320003,53299.75445016 2025-09-27,17:57:37.000,270,11059744,3804,0,1758995856,13120.957955689992,29953.242780300003,53299.7334888 2025-09-27,17:57:38.000,270,11059920,3924,0,1758995857,13120.924274140001,34106.843944980006,53299.65663048 2025-09-27,17:57:39.000,270,11059691,4285,0,1758995858,13120.917537829991,31799.29009209,53299.719514560005 2025-09-27,17:57:40.000,270,11059769,4605,0,1758995859,13120.850174729996,32260.775485799997,53299.63566912 2025-09-27,17:57:41.000,270,11060095,4645,0,1758995860,13120.57398601999,32722.53579558,53299.53086232 2025-09-27,17:57:42.000,270,11059914,3965,0,1758995861,13120.63461280999,29491.863123539995,53299.41208128 2025-09-27,17:57:43.000,270,11059851,4525,0,1758995862,13120.59419494999,31337.924533590005,53299.37714568001 2025-09-27,17:57:44.000,270,11059870,4045,0,1758995863,13120.5605134,29953.545892890004,53299.46099112 2025-09-27,17:57:45.000,270,11059897,3804,0,1758995864,13120.53356815999,32261.008107090005,53299.40509416001 2025-09-27,17:57:46.000,270,11059884,4004,0,1758995865,13120.57398601999,27646.14007173,53299.3491972 2025-09-27,17:57:47.000,270,11059890,3885,0,1758995866,13120.66155805,25800.11390733,53299.30727448001 2025-09-27,17:57:48.000,270,11059843,4245,0,1758995867,13120.7626027,28107.73825152,53299.32823584001 2025-09-27,17:57:49.000,270,11059769,4285,0,1758995868,13120.870383659996,28569.20954697,53299.34221008 2025-09-27,17:57:50.000,270,11059778,3924,0,1758995869,13120.904065210001,25338.790643610002,53299.41208128 2025-09-27,17:57:51.000,270,11059845,3765,0,1758995870,13120.863647350001,29492.427053940002,53299.36317144 2025-09-27,17:57:52.000,270,11059712,3325,0,1758995871,13120.84343842,30877.066512449994,53299.40509416001 2025-09-27,17:57:53.000,270,11059850,3605,0,1758995872,13120.836702109991,27185.077625820006,53299.384132800005 2025-09-27,17:57:54.000,270,11059888,3605,0,1758995873,13120.769339009996,28108.37267322,53299.447016879996 2025-09-27,17:57:55.000,270,11059924,3725,0,1758995874,13120.984900930001,32723.268905100005,53299.39111992 2025-09-27,17:57:56.000,270,11059902,3804,0,1758995875,13120.776075319991,28569.949705620005,53299.32124872 2025-09-27,17:57:57.000,270,11059683,4285,0,1758995876,13120.627876499995,33185.1279027,53299.35618432001 2025-09-27,17:57:58.000,270,11059964,3845,0,1758995877,13120.47294136999,24878.066555940008,53299.2443904 2025-09-27,17:57:59.000,270,11060086,3804,0,1758995878,13120.37189671999,22109.302225410007,53299.16054496001 2025-09-27,17:58:00.000,270,11059934,4004,0,1758995879,13120.264115759994,27185.867128380007,53299.0347768 2025-09-27,17:58:01.000,270,11059849,4525,0,1758995880,13120.190016349989,30416.518653029998,53299.05573816 2025-09-27,17:58:02.000,270,11059828,3804,0,1758995881,13120.062026459993,30416.6525865,53299.04176392001 2025-09-27,17:58:03.000,270,11059891,4445,0,1758995882,13120.109180629988,34570.11981771,53298.929970000005 2025-09-27,17:58:04.000,270,11059841,4525,0,1758995883,13120.291060999989,29493.597209519998,53299.097660880005 2025-09-27,17:58:05.000,270,11059902,3965,0,1758995884,13120.41231457999,30416.631439110002,53299.06272528 2025-09-27,17:58:06.000,270,11059968,3765,0,1758995885,13120.365160409994,29493.639504299994,53299.16054496001 2025-09-27,17:58:07.000,270,11059973,4405,0,1758995886,13120.425787199994,28570.703962529995,53299.15355784 2025-09-27,17:58:08.000,270,11059914,4004,0,1758995887,13120.45946875,29955.138996270005,53299.048751040005 2025-09-27,17:58:09.000,270,11059905,4325,0,1758995888,13120.506622919995,34108.74721007999,53299.104648 2025-09-27,17:58:10.000,270,11060081,4405,0,1758995889,13120.567249709995,30878.222569770005,53299.09067376001 2025-09-27,17:58:11.000,270,11059920,3605,0,1758995890,13120.41231457999,33185.93150352,53299.18849344001 2025-09-27,17:58:12.000,270,11059750,3325,0,1758995891,13120.47967768,30878.342404979994,53299.146570720004 2025-09-27,17:58:13.000,270,11059913,4205,0,1758995892,13120.358424099999,30878.412896280002,53299.0347768 2025-09-27,17:58:14.000,270,11059855,4085,0,1758995893,13120.33147885999,29955.420961469994,53298.95093136001 2025-09-27,17:58:15.000,270,11059866,3565,0,1758995894,13120.297797309999,25801.897337219998,53298.9649056 2025-09-27,17:58:16.000,270,11059941,3885,0,1758995895,13120.324742549994,31339.785503909996,53298.88804728 2025-09-27,17:58:17.000,270,11059858,4165,0,1758995896,13120.311269929989,31801.320241530004,53298.881060160005 2025-09-27,17:58:18.000,270,11059988,4004,0,1758995897,13120.385369339994,25340.193420480005,53298.832150320006 2025-09-27,17:58:19.000,270,11059938,3645,0,1758995898,13120.378633029999,26724.741240300005,53298.82516320001 2025-09-27,17:58:20.000,270,11059976,4125,0,1758995899,13120.49988661,28109.20447056,53298.75529200001 2025-09-27,17:58:21.000,270,11059856,4205,0,1758995900,13120.68176698,24417.15214176,53298.76926624 2025-09-27,17:58:22.000,270,11059879,4445,0,1758995901,13120.863647350001,30416.603242590005,53298.80420184001 2025-09-27,17:58:23.000,270,11059874,3965,0,1758995902,13121.092681889997,32262.544817429996,53298.77625336001 2025-09-27,17:58:24.000,270,11059954,4004,0,1758995903,13121.308243809988,20724.944732100004,53298.90202152001 2025-09-27,17:58:25.000,270,11059894,3685,0,1758995904,13121.436233699998,26724.47337336,53298.88804728 2025-09-27,17:58:26.000,270,11060005,4245,0,1758995905,13121.577696209999,27186.127946189998,53298.978879840004 2025-09-27,17:58:27.000,270,11059975,4245,0,1758995906,13121.69894979,28108.978898400004,53298.86708592 2025-09-27,17:58:28.000,270,11059894,3885,0,1758995907,13121.806730749995,29032.11181581,53298.86708592 2025-09-27,17:58:29.000,270,11059890,3804,0,1758995908,13121.89430277999,29493.653602560007,53298.92298288001 2025-09-27,17:58:30.000,270,11059918,3444,0,1758995909,13122.015556359991,31339.602226529998,53298.81817608 2025-09-27,17:58:31.000,270,11059969,4485,0,1758995910,13122.076183149991,27186.26187966,53298.83913744 2025-09-27,17:58:32.000,270,11059869,3965,0,1758995911,13122.076183149991,27647.803666410007,53298.81817608 2025-09-27,17:58:33.000,270,11059843,3804,0,1758995912,13122.109864699996,28571.035271639994,53298.91599576 2025-09-27,17:58:34.000,270,11059670,3325,0,1758995913,13122.197436729992,32724.43201155,53298.84612456 2025-09-27,17:58:35.000,270,11059860,3804,0,1758995914,13122.231118279997,29032.485419699995,53298.78324048001 2025-09-27,17:58:36.000,270,11059935,4045,0,1758995915,13122.311953999997,24417.63853173,53298.69939504 2025-09-27,17:58:37.000,270,11059905,4525,0,1758995916,13122.325426620002,29494.19638557,53298.81817608 2025-09-27,17:58:38.000,270,11059898,3885,0,1758995917,13122.325426620002,30417.31520472,53298.7902276 2025-09-27,17:58:39.000,270,11059988,3885,0,1758995918,13122.318690309992,29494.302122520006,53298.84612456 2025-09-27,17:58:40.000,270,11059932,4125,0,1758995919,13122.311953999997,30417.399794280005,53298.83913744 2025-09-27,17:58:41.000,270,11059852,3924,0,1758995920,13122.217645659992,24879.4199889,53298.75529200001 2025-09-27,17:58:42.000,270,11059958,3924,0,1758995921,13122.278272449992,29032.936564019998,53298.78324048001 2025-09-27,17:58:43.000,270,11059980,3885,0,1758995922,13122.359108169992,28110.071513550007,53298.881060160005 2025-09-27,17:58:44.000,270,11059963,4285,0,1758995923,13122.453416509998,34571.10669591,53298.86708592 2025-09-27,17:58:45.000,270,11059916,4085,0,1758995924,13122.466889130003,30417.61126818,53298.90202152001 2025-09-27,17:58:46.000,270,11059933,4365,0,1758995925,13122.480361749993,32263.62333432,53298.95093136001 2025-09-27,17:58:47.000,270,11059904,3645,0,1758995926,13122.514043299998,28110.085611810006,53298.999841200006 2025-09-27,17:58:48.000,270,11059907,4605,0,1758995927,13122.487098060003,24879.568020630002,53299.02080256001 2025-09-27,17:58:49.000,270,11059954,4045,0,1758995928,13122.480361749993,27187.248757859998,53298.9649056 2025-09-27,17:58:50.000,270,11059914,3525,0,1758995929,13122.527515919988,29494.788512490006,53298.999841200006 2025-09-27,17:58:51.000,270,11059969,3804,0,1758995930,13122.574670089998,34571.41685763,53298.881060160005 2025-09-27,17:58:52.000,270,11059967,4125,0,1758995931,13122.615087949998,31340.87811906,53299.02778968 2025-09-27,17:58:53.000,270,11059993,4004,0,1758995932,13122.615087949998,24418.350493859994,53299.00682832 2025-09-27,17:58:54.000,270,11059745,3845,0,1758995933,13122.689187359989,31802.47629885,53299.00682832 2025-09-27,17:58:55.000,270,11059938,3565,0,1758995934,13122.702659979994,27187.38269133,53298.98586696 2025-09-27,17:58:56.000,270,11059832,3685,0,1758995935,13122.756550459999,28571.986904189995,53298.95093136001 2025-09-27,17:58:57.000,270,11059951,4405,0,1758995936,13122.783495699994,26725.862051970005,53299.00682832 2025-09-27,17:58:58.000,270,11060016,3804,0,1758995937,13122.864331419994,27187.403838719998,53298.98586696 2025-09-27,17:58:59.000,270,11059946,3924,0,1758995938,13122.93843083,31802.603183190004,53298.9649056 2025-09-27,17:59:00.000,270,11059924,4045,0,1758995939,13123.07989334,31341.124838610005,53298.98586696 2025-09-27,17:59:01.000,270,11059930,3885,0,1758995940,13123.13378381999,31802.64547797,53298.91599576 2025-09-27,17:59:02.000,270,11059973,4405,0,1758995941,13123.18093799,26726.045329350003,53298.94394424001 2025-09-27,17:59:03.000,270,11059895,4325,0,1758995942,13123.234828469991,28110.600198300002,53298.97189272001 2025-09-27,17:59:04.000,270,11059893,4365,0,1758995943,13123.362818360001,29495.18326377,53298.98586696 2025-09-27,17:59:05.000,270,11059958,3924,0,1758995944,13123.430181459997,30879.70288707,53298.92298288001 2025-09-27,17:59:06.000,270,11059857,4285,0,1758995945,13123.416708839992,31802.680723619997,53299.0347768 2025-09-27,17:59:07.000,270,11059746,3804,0,1758995946,13123.578380279992,25341.589148219995,53299.048751040005 2025-09-27,17:59:08.000,270,11060040,4085,0,1758995947,13123.544698730002,31802.666625359998,53298.97189272001 2025-09-27,17:59:09.000,270,11059941,3885,0,1758995948,13123.477335629992,29495.16211638,53298.80420184001 2025-09-27,17:59:10.000,270,11059883,4045,0,1758995949,13123.436917769992,27649.410868050007,53298.95791848 2025-09-27,17:59:11.000,270,11059893,4045,0,1758995950,13123.450390389997,27187.777442610008,53298.99285408001 2025-09-27,17:59:12.000,270,11059880,3765,0,1758995951,13123.511017179997,26264.60927955,53298.95093136001 2025-09-27,17:59:13.000,270,11059905,3924,0,1758995952,13123.645743380002,26726.08762413,53298.95093136001 2025-09-27,17:59:14.000,270,11059906,3565,0,1758995953,13123.571643969997,30879.611248379995,53298.999841200006 2025-09-27,17:59:15.000,270,11059964,3565,0,1758995954,13123.551435039997,29956.569969660006,53298.929970000005 2025-09-27,17:59:16.000,270,11059957,4045,0,1758995955,13123.605325520002,27648.903330689995,53299.04176392001 2025-09-27,17:59:17.000,270,11059879,4205,0,1758995956,13123.598589209992,26725.883199360003,53298.9649056 2025-09-27,17:59:18.000,270,11059837,4485,0,1758995957,13123.612061829997,29033.451150509994,53298.95093136001 2025-09-27,17:59:19.000,270,11059918,3885,0,1758995958,13123.632270759997,29956.400790540007,53299.097660880005 2025-09-27,17:59:20.000,270,11059933,4205,0,1758995959,13123.686161240003,31802.257775820006,53298.9649056 2025-09-27,17:59:21.000,270,11059902,3965,0,1758995960,13123.726579099988,30879.24469362,53299.11163512001 2025-09-27,17:59:22.000,270,11059834,4004,0,1758995961,13123.672688619998,30417.561924270005,53299.06971240001 2025-09-27,17:59:23.000,270,11059921,4125,0,1758995962,13123.713106479998,28110.085611810006,53299.00682832 2025-09-27,17:59:24.000,270,11059823,4565,0,1758995963,13123.686161240003,27648.501530280002,53299.097660880005 2025-09-27,17:59:25.000,270,11059948,4004,0,1758995964,13123.665952310002,28571.578054650003,53299.104648 2025-09-27,17:59:26.000,270,11059904,3845,0,1758995965,13123.605325520002,26725.495497209995,53299.09067376001 2025-09-27,17:59:27.000,270,11059872,3725,0,1758995966,13123.612061829997,29955.97784274,53299.0347768 2025-09-27,17:59:28.000,270,11059813,4125,0,1758995967,13123.639007069993,24417.871153019994,53299.08368664 2025-09-27,17:59:29.000,270,11059853,3965,0,1758995968,13123.679424929993,25802.320285020003,53299.146570720004 2025-09-27,17:59:30.000,270,11059919,4004,0,1758995969,13123.726579099988,24417.723121290008,53299.23041616 2025-09-27,17:59:31.000,270,11059872,3685,0,1758995970,13123.719842789993,27648.290056380007,53299.20246768 2025-09-27,17:59:32.000,270,11059852,3685,0,1758995971,13123.699633859993,26263.735187430007,53299.16054496001 2025-09-27,17:59:33.000,270,11059951,4285,0,1758995972,13123.632270759997,26725.255826790002,53299.20246768 2025-09-27,17:59:34.000,270,11059888,3804,0,1758995973,13123.726579099988,29955.794565360004,53299.265351760005 2025-09-27,17:59:35.000,270,11059789,4405,0,1758995974,13123.679424929993,29494.35851556,53299.335222960006 2025-09-27,17:59:36.000,270,11059877,4045,0,1758995975,13123.645743380002,31801.84187715,53299.27233888 2025-09-27,17:59:37.000,270,11060032,3885,0,1758995976,13123.706370170003,31801.70089455,53299.384132800005 2025-09-27,17:59:38.000,270,11059968,3725,0,1758995977,13123.699633859993,27186.635483549995,53299.36317144 2025-09-27,17:59:39.000,270,11059771,4205,0,1758995978,13123.598589209992,31801.799582370004,53299.41208128 2025-09-27,17:59:40.000,270,11059993,4485,0,1758995979,13123.477335629992,30878.716008870004,53299.30727448001 2025-09-27,17:59:41.000,270,11059903,4525,0,1758995980,13123.389763599997,28571.415924660003,53299.42605552001 2025-09-27,17:59:42.000,270,11059855,4125,0,1758995981,13123.356082049992,31801.799582370004,53299.35618432001 2025-09-27,17:59:43.000,270,11059999,4645,0,1758995982,13123.329136809996,26263.840924379998,53299.32823584001 2025-09-27,17:59:44.000,270,11059864,3845,0,1758995983,13123.356082049992,26263.840924379998,53299.39111992 2025-09-27,17:59:45.000,270,11059946,4004,0,1758995984,13123.383027290001,26263.869120899995,53299.40509416001 2025-09-27,17:59:46.000,270,11059994,3645,0,1758995985,13123.383027290001,31340.441072999995,53299.32124872 2025-09-27,17:59:47.000,270,11059816,3645,0,1758995986,13123.416708839992,32263.433007810003,53299.314261600004 2025-09-27,17:59:48.000,270,11059883,3924,0,1758995987,13123.531226109997,32263.63038345,53299.44002976 2025-09-27,17:59:49.000,270,11059846,3605,0,1758995988,13123.612061829997,31340.511564300003,53299.481952480004 2025-09-27,17:59:50.000,270,11059827,4004,0,1758995989,13123.760260649993,26725.502546339994,53299.45400400001 2025-09-27,17:59:51.000,270,11059925,4004,0,1758995990,13123.881514229994,27648.593168969994,53299.59374640001 2025-09-27,17:59:52.000,270,11059893,3924,0,1758995991,13123.942141019994,27648.69185679,53299.481952480004 2025-09-27,17:59:53.000,270,11059804,3645,0,1758995992,13124.022976739994,31802.34236538,53299.59374640001 2025-09-27,17:59:54.000,270,11059831,4125,0,1758995993,13124.103812459995,28110.47331396,53299.56579792 2025-09-27,17:59:55.000,270,11059777,4285,0,1758995994,13124.21832973,31341.110740350006,53299.65663048 2025-09-27,17:59:56.000,270,11059878,3645,0,1758995995,13124.305901759995,32725.55987235,53299.65663048 2025-09-27,17:59:57.000,270,11059989,4685,0,1758995996,13124.386737479996,32725.757247989997,53299.57977216 2025-09-27,17:59:58.000,270,11059744,3765,0,1758995997,13124.21832973,30879.801574890007,53299.649643360004 2025-09-27,17:59:59.000,270,11059709,4485,0,1758995998,13124.11728508,28110.994949579996,53299.70554032 2025-09-27,18:00:00.000,270,11059972,3765,0,1758995999,13124.17117555999,24418.858031220007,53299.68457896 2025-09-27,18:00:01.000,270,11059879,4405,0,1758996000,13124.15770294,29957.084556150003,53299.76143728001 2025-09-27,18:00:02.000,270,11059850,3725,0,1758996001,13124.23180234999,28572.536736330003,53299.74746304 2025-09-27,18:00:03.000,270,11059859,4485,0,1758996002,13124.31937438,29033.86704918,53299.8732312 2025-09-27,18:00:04.000,270,11059899,4325,0,1758996003,13124.31937438,24880.308179280008,53299.78938576001 2025-09-27,18:00:05.000,270,11059779,4205,0,1758996004,13124.29916545,33187.454115600005,53299.86624408 2025-09-27,18:00:06.000,270,11059961,4325,0,1758996005,13124.366528549996,34571.93144412,53299.84528272 2025-09-27,18:00:07.000,270,11059916,3804,0,1758996006,13124.29916545,33648.720986279994,53299.86624408 2025-09-27,18:00:08.000,270,11059894,3485,0,1758996007,13124.39347378999,26725.862051970005,53299.8732312 2025-09-27,18:00:09.000,270,11059947,3965,0,1758996008,13124.38000117,28572.205427220004,53299.9431024 2025-09-27,18:00:10.000,270,11059929,4085,0,1758996009,13124.447364269996,30879.611248379995,53299.985025120004 2025-09-27,18:00:11.000,270,11059898,3525,0,1758996010,13124.507991059996,28572.07149375,53299.95707664001 2025-09-27,18:00:12.000,270,11059907,4125,0,1758996011,13124.487782129996,32264.074478640003,53299.92912816001 2025-09-27,18:00:13.000,270,11059814,3685,0,1758996012,13124.467573199996,29956.555871400007,53300.03393496 2025-09-27,18:00:14.000,270,11059795,4485,0,1758996013,13124.474309509991,30418.161100319994,53299.950089519996 2025-09-27,18:00:15.000,270,11059931,4405,0,1758996014,13124.41368271999,31802.751214920005,53300.01996072 2025-09-27,18:00:16.000,270,11059909,4205,0,1758996015,13124.27895652,29033.789508750007,53300.06887056 2025-09-27,18:00:17.000,270,11059870,3845,0,1758996016,13124.15096662999,32725.947574499995,53300.11079328 2025-09-27,18:00:18.000,270,11059917,4365,0,1758996017,13124.03644936,29033.902294829997,53300.0129736 2025-09-27,18:00:19.000,270,11059988,4045,0,1758996018,13123.935404709999,29956.999966589996,53300.03393496 2025-09-27,18:00:20.000,270,11059929,4205,0,1758996019,13123.861305299994,34572.20636019,53300.09681904001 2025-09-27,18:00:21.000,270,11059931,4525,0,1758996020,13123.679424929993,30880.005999660003,53300.08983192 2025-09-27,18:00:22.000,270,11059923,4325,0,1758996021,13123.504280870002,28572.40985199,53300.02694784001 2025-09-27,18:00:23.000,270,11059970,3725,0,1758996022,13123.423445150001,24418.674753839994,53300.13175464 2025-09-27,18:00:24.000,270,11059913,4165,0,1758996023,13123.26177371,31802.899246650006,53300.12476752001 2025-09-27,18:00:25.000,270,11059861,4165,0,1758996024,13123.187674299996,33648.749182800006,53300.04790920001 2025-09-27,18:00:26.000,270,11059975,4325,0,1758996025,13123.03273916999,28110.515608739996,53300.13175464 2025-09-27,18:00:27.000,270,11059866,3485,0,1758996026,13122.89801297,28110.47331396,53300.07585768001 2025-09-27,18:00:28.000,270,11059830,3685,0,1758996027,13122.864331419994,22110.761395320005,53300.12476752001 2025-09-27,18:00:29.000,270,11059865,4245,0,1758996028,13122.594879019998,30879.258791879998,53300.03393496 2025-09-27,18:00:30.000,270,11059926,3685,0,1758996029,13122.446680200002,29956.14702186,53300.15970312 2025-09-27,18:00:31.000,270,11059748,3565,0,1758996030,13122.258063519992,29033.07049749,53300.117780399996 2025-09-27,18:00:32.000,270,11059924,3645,0,1758996031,13122.136809939992,24417.80066172,53300.0129736 2025-09-27,18:00:33.000,270,11059858,3645,0,1758996032,13121.927984329996,31340.243697359998,53300.054896320005 2025-09-27,18:00:34.000,270,11059902,3605,0,1758996033,13121.88083016,30417.075534300006,53300.04092208 2025-09-27,18:00:35.000,270,11059893,4205,0,1758996034,13121.75284026999,30417.047337779994,53299.99201224 2025-09-27,18:00:36.000,270,11059818,3685,0,1758996035,13121.61811407,33647.22657072,53299.92912816001 2025-09-27,18:00:37.000,270,11059946,3685,0,1758996036,13121.436233699998,27186.12089706,53299.89419256 2025-09-27,18:00:38.000,270,11059922,3885,0,1758996037,13121.314980119998,34108.458195750005,53299.8732312 2025-09-27,18:00:39.000,270,11059907,4285,0,1758996038,13121.247617020003,30877.757327190004,53299.78938576001 2025-09-27,18:00:40.000,270,11059765,4485,0,1758996039,13121.133099749997,27185.528770139994,53299.85925696001 2025-09-27,18:00:41.000,270,11059888,3645,0,1758996040,13121.025318790002,24416.426081369995,53299.85226984 2025-09-27,18:00:42.000,270,11059936,3845,0,1758996041,13121.085945580002,31338.62944659,53299.782398639996 2025-09-27,18:00:43.000,270,11059974,3885,0,1758996042,13121.005109860002,25339.016215769996,53299.79637288 2025-09-27,18:00:44.000,270,11059955,3924,0,1758996043,13120.971428309997,27185.014183649997,53299.74746304 2025-09-27,18:00:45.000,270,11059887,4045,0,1758996044,13120.917537829991,25800.42406905,53299.782398639996 2025-09-27,18:00:46.000,270,11059959,4285,0,1758996045,13120.856911039991,27184.83090627,53299.75445016 2025-09-27,18:00:47.000,270,11059885,3965,0,1758996046,13120.850174729996,32722.592188619994,53299.68457896 2025-09-27,18:00:48.000,270,11059999,4125,0,1758996047,13120.78281163,28107.695956740004,53299.69156608001 2025-09-27,18:00:49.000,270,11059887,4165,0,1758996048,13120.80302056,29030.603301990006,53299.66361760001 2025-09-27,18:00:50.000,270,11059908,3485,0,1758996049,13120.84343842,27645.97089261,53299.614707759996 2025-09-27,18:00:51.000,270,11059833,4365,0,1758996050,13120.829965799996,25338.367695809997,53299.60772064 2025-09-27,18:00:52.000,270,11059926,3885,0,1758996051,13120.944483070001,31799.13501123,53299.600733520005 2025-09-27,18:00:53.000,270,11059889,4485,0,1758996052,13121.025318790002,29953.12294509,53299.70554032 2025-09-27,18:00:54.000,270,11060079,4085,0,1758996053,13121.065736650002,29952.9608151,53299.649643360004 2025-09-27,18:00:55.000,270,11059901,4485,0,1758996054,13121.160044989992,27645.244832220007,53299.57278504001 2025-09-27,18:00:56.000,270,11059705,4045,0,1758996055,13120.971428309997,33183.06250761,53299.551823680005 2025-09-27,18:00:57.000,270,11059895,4245,0,1758996056,13121.139836059992,31798.592228220004,53299.52387520001 2025-09-27,18:00:58.000,270,11059908,3965,0,1758996057,13121.173517609997,25337.641635420005,53299.50990096 2025-09-27,18:00:59.000,270,11059970,3885,0,1758996058,13121.267825950003,28567.954801829997,53299.50990096 2025-09-27,18:01:00.000,270,11059854,3804,0,1758996059,13121.328452739988,30875.360622990003,53299.39111992 2025-09-27,18:01:01.000,270,11059957,4365,0,1758996060,13121.375606909998,33182.63251068001,53299.47496536001 2025-09-27,18:01:02.000,270,11059927,4405,0,1758996061,13121.510333109989,31336.68388671,53299.52387520001 2025-09-27,18:01:03.000,270,11059859,3845,0,1758996062,13121.67200454999,29029.115935559996,53299.56579792 2025-09-27,18:01:04.000,270,11059984,3444,0,1758996063,13121.69221347999,31798.056494339995,53299.57977216 2025-09-27,18:01:05.000,270,11060038,3485,0,1758996064,13121.77978551,27644.631557910005,53299.649643360004 2025-09-27,18:01:06.000,270,11059920,4045,0,1758996065,13121.79999444,27644.638607040004,53299.76143728001 2025-09-27,18:01:07.000,270,11059992,3444,0,1758996066,13121.79325812999,29029.05249339,53299.77541152 2025-09-27,18:01:08.000,270,11059892,3485,0,1758996067,13121.746103959995,28567.574148810003,53299.74047592001 2025-09-27,18:01:09.000,270,11059874,3804,0,1758996068,13121.645059309994,28106.018263799997,53299.76143728001 2025-09-27,18:01:10.000,270,11059864,3845,0,1758996069,13121.59116882999,27183.089771159997,53299.80336 2025-09-27,18:01:11.000,270,11059883,4245,0,1758996070,13121.517069419999,36874.149105599994,53299.83130848001 2025-09-27,18:01:12.000,270,11059901,4485,0,1758996071,13121.335189049998,34105.088711610006,53299.88021832001 2025-09-27,18:01:13.000,270,11059963,4325,0,1758996072,13121.234144399998,26721.329461379995,53299.79637288 2025-09-27,18:01:14.000,270,11059954,3924,0,1758996073,13121.085945580002,26721.174380519995,53299.78938576001 2025-09-27,18:01:15.000,270,11059838,3845,0,1758996074,13121.025318790002,28105.51072644,53299.84528272 2025-09-27,18:01:16.000,270,11059868,4004,0,1758996075,13120.951219379996,28566.833990159997,53299.90117968 2025-09-27,18:01:17.000,270,11059912,3885,0,1758996076,13120.890592589996,31335.556025910002,53299.90816680001 2025-09-27,18:01:18.000,270,11059877,4285,0,1758996077,13120.789547939996,33642.834962730005,53299.95707664001 2025-09-27,18:01:19.000,270,11059844,3645,0,1758996078,13120.72218484,29950.895420009998,53299.96406376 2025-09-27,18:01:20.000,270,11059937,4405,0,1758996079,13120.67503066999,29027.670863909996,53299.88021832001 2025-09-27,18:01:21.000,270,11059893,4004,0,1758996080,13120.63461280999,29950.366735260002,53299.95707664001 2025-09-27,18:01:22.000,270,11059892,3444,0,1758996081,13120.61440387999,29027.424144360004,53300.04790920001 2025-09-27,18:01:23.000,270,11059929,4004,0,1758996082,13120.51335922999,30873.133097910002,53299.91515392 2025-09-27,18:01:24.000,270,11059889,3885,0,1758996083,13120.365160409994,28565.51580285,53299.99899936001 2025-09-27,18:01:25.000,270,11059901,3965,0,1758996084,13120.425787199994,29949.788706599997,53299.99899936001 2025-09-27,18:01:26.000,270,11059934,3924,0,1758996085,13120.51335922999,34564.35362937,53299.84528272 2025-09-27,18:01:27.000,270,11059988,3845,0,1758996086,13120.49988661,30872.49867621,53299.950089519996 2025-09-27,18:01:28.000,270,11059915,4205,0,1758996087,13120.567249709995,29487.97200378,53299.9431024 2025-09-27,18:01:29.000,270,11059905,4445,0,1758996088,13120.62114019,30410.844103380005,53299.887205440005 2025-09-27,18:01:30.000,270,11059894,3845,0,1758996089,13120.67503066999,26719.010297610002,53299.89419256 2025-09-27,18:01:31.000,270,11059915,4285,0,1758996090,13120.728921149996,23027.218786619997,53299.85925696001 2025-09-27,18:01:32.000,270,11059912,3885,0,1758996091,13120.877119969991,26257.57424781,53299.82432136 2025-09-27,18:01:33.000,270,11059849,4125,0,1758996092,13120.931010449996,29487.732333360007,53299.81034712001 2025-09-27,18:01:34.000,270,11059895,4725,0,1758996093,13121.092681889997,26257.41916695,53299.74746304 2025-09-27,18:01:35.000,270,11059896,4125,0,1758996094,13121.234144399998,29487.81692292,53299.68457896 2025-09-27,18:01:36.000,270,11059919,4285,0,1758996095,13121.456442629998,26718.989150220004,53299.71252744001 2025-09-27,18:01:37.000,270,11059902,3765,0,1758996096,13121.577696209999,26719.04554326,53299.75445016 2025-09-27,18:01:38.000,270,11059924,3965,0,1758996097,13121.73263133999,27642.016330679995,53299.65663048 2025-09-27,18:01:39.000,270,11059905,4245,0,1758996098,13121.907775399995,31795.29323538,53299.817334240004 2025-09-27,18:01:40.000,270,11059913,4165,0,1758996099,13122.035765289991,29026.578248759994,53299.77541152 2025-09-27,18:01:41.000,270,11059921,4125,0,1758996100,13122.136809939992,26257.7363778,53299.719514560005 2025-09-27,18:01:42.000,270,11059980,3605,0,1758996101,13122.285008760002,28565.226788519998,53299.59374640001 2025-09-27,18:01:43.000,270,11059728,3485,0,1758996102,13122.332162929997,29026.860213959997,53299.5588108 2025-09-27,18:01:44.000,270,11059890,3605,0,1758996103,13122.365844480002,32718.630577560005,53299.76143728001 2025-09-27,18:01:45.000,270,11059948,3605,0,1758996104,13122.547724849988,29488.366755060008,53299.59374640001 2025-09-27,18:01:46.000,270,11059947,4325,0,1758996105,13122.493834369998,28104.24188304,53299.62169488001 2025-09-27,18:01:47.000,270,11059987,4205,0,1758996106,13122.621824259993,25796.857209270005,53299.53086232 2025-09-27,18:01:48.000,270,11059900,3924,0,1758996107,13122.716132599999,26258.51883123,53299.57278504001 2025-09-27,18:01:49.000,270,11059867,4205,0,1758996108,13122.729605219989,31796.329457490006,53299.614707759996 2025-09-27,18:01:50.000,270,11059980,3965,0,1758996109,13122.79023200999,27643.07370018,53299.56579792 2025-09-27,18:01:51.000,270,11060043,4205,0,1758996110,13122.85759511,25335.77361597,53299.46099112 2025-09-27,18:01:52.000,270,11059923,4325,0,1758996111,13122.945167139995,25335.865254660006,53299.44002976 2025-09-27,18:01:53.000,270,11059827,4245,0,1758996112,13123.05294809999,33642.686931000004,53299.481952480004 2025-09-27,18:01:54.000,270,11059972,3924,0,1758996113,13123.127047509995,26259.03341772,53299.46797824 2025-09-27,18:01:55.000,270,11059933,4365,0,1758996114,13123.187674299996,32258.280093780006,53299.551823680005 2025-09-27,18:01:56.000,270,11060026,3885,0,1758996115,13123.288718949996,26720.666843159997,53299.52387520001 2025-09-27,18:01:57.000,270,11059861,4285,0,1758996116,13123.342609430001,26720.751432720004,53299.53784944 2025-09-27,18:01:58.000,270,11059846,3605,0,1758996117,13123.490808249997,32258.745336360007,53299.53784944 2025-09-27,18:01:59.000,270,11059965,3885,0,1758996118,13123.544698730002,26259.611446380004,53299.51688808 2025-09-27,18:02:00.000,270,11059916,3685,0,1758996119,13123.484071940002,29028.312334739996,53299.53784944 2025-09-27,18:02:01.000,270,11059812,3725,0,1758996120,13123.409972529997,26259.456365520004,53299.58675928 2025-09-27,18:02:02.000,270,11059779,4165,0,1758996121,13123.376290979992,26721.047496180006,53299.49592672001 2025-09-27,18:02:03.000,270,11059883,4045,0,1758996122,13123.430181459997,31335.718155900002,53299.51688808 2025-09-27,18:02:04.000,270,11060006,3605,0,1758996123,13123.362818360001,31335.816843720007,53299.42605552001 2025-09-27,18:02:05.000,270,11059914,4165,0,1758996124,13123.315664189991,29028.333482129994,53299.384132800005 2025-09-27,18:02:06.000,270,11059844,3565,0,1758996125,13123.315664189991,33643.08873141,53299.37015856 2025-09-27,18:02:07.000,270,11059834,3804,0,1758996126,13123.369554669996,27182.307317729996,53299.37714568001 2025-09-27,18:02:08.000,270,11059863,4285,0,1758996127,13123.356082049992,30412.564091099994,53299.433042640005 2025-09-27,18:02:09.000,270,11059981,4645,0,1758996128,13123.463863010002,28566.63661452,53299.34221008 2025-09-27,18:02:10.000,270,11059937,4325,0,1758996129,13123.504280870002,25336.175416380007,53299.39111992 2025-09-27,18:02:11.000,270,11059916,4004,0,1758996130,13123.544698730002,29489.522812380004,53299.39810704 2025-09-27,18:02:12.000,270,11059944,4004,0,1758996131,13123.578380279992,28105.130073420005,53299.44002976 2025-09-27,18:02:13.000,270,11059874,4004,0,1758996132,13123.605325520002,28566.608418000003,53299.44002976 2025-09-27,18:02:14.000,270,11059872,3885,0,1758996133,13123.585116590002,26259.202596839998,53299.42605552001 2025-09-27,18:02:15.000,270,11060019,4325,0,1758996134,13123.591852899997,33642.947748809995,53299.44002976 2025-09-27,18:02:16.000,270,11059965,4605,0,1758996135,13123.625534450002,26259.428169000006,53299.37015856 2025-09-27,18:02:17.000,270,11059893,4285,0,1758996136,13123.686161240003,26720.913562710004,53299.32124872 2025-09-27,18:02:18.000,270,11059901,4165,0,1758996137,13123.740051719993,34104.602321640006,53299.3491972 2025-09-27,18:02:19.000,270,11059873,4125,0,1758996138,13123.733315409998,31797.309286560005,53299.39111992 2025-09-27,18:02:20.000,270,11059919,4004,0,1758996139,13123.868041609989,24413.669871539998,53299.39810704 2025-09-27,18:02:21.000,270,11059929,4125,0,1758996140,13123.955613639999,30413.057530200007,53299.39810704 2025-09-27,18:02:22.000,270,11059860,3605,0,1758996141,13124.002767809994,26721.230773560004,53299.41208128 2025-09-27,18:02:23.000,270,11059884,3645,0,1758996142,13124.04992197999,30413.233758450006,53299.40509416001 2025-09-27,18:02:24.000,270,11059930,3924,0,1758996143,13124.15096662999,32259.31631589,53299.3491972 2025-09-27,18:02:25.000,270,11059968,3845,0,1758996144,13124.13075769999,32720.858102640006,53299.32124872 2025-09-27,18:02:26.000,270,11059959,4125,0,1758996145,13124.15770294,26721.667819619994,53299.35618432001 2025-09-27,18:02:27.000,270,11059950,3845,0,1758996146,13124.19138448999,32259.584182830004,53299.30727448001 2025-09-27,18:02:28.000,270,11059872,3885,0,1758996147,13124.184648179995,32259.61942848,53299.29330024 2025-09-27,18:02:29.000,270,11059975,4285,0,1758996148,13124.245274969995,29952.333442529998,53299.447016879996 2025-09-27,18:02:30.000,270,11060031,4325,0,1758996149,13124.21159341999,28567.806770099996,53299.335222960006 2025-09-27,18:02:31.000,270,11059932,3804,0,1758996150,13124.27222020999,34105.751329830004,53299.32823584001 2025-09-27,18:02:32.000,270,11060044,4085,0,1758996151,13124.15770294,30875.459310809994,53299.44002976 2025-09-27,18:02:33.000,270,11060019,4325,0,1758996152,13124.326110689995,31337.043392339998,53299.35618432001 2025-09-27,18:02:34.000,270,11059929,3965,0,1758996153,13124.204857109995,30875.691932100002,53299.30028736 2025-09-27,18:02:35.000,270,11060050,3685,0,1758996154,13124.184648179995,27645.47040438,53299.23041616 2025-09-27,18:02:37.000,270,11059968,3645,0,1758996156,13124.15096662999,32722.014159960003,53299.06272528 2025-09-27,18:02:38.000,270,11059966,3804,0,1758996157,13124.245274969995,30414.446208809997,53299.04176392001 2025-09-27,18:02:39.000,270,11059924,3485,0,1758996158,13124.17117555999,35029.5327672,53299.104648 2025-09-27,18:02:40.000,270,11059916,3804,0,1758996159,13124.11728508,26722.816827810006,53298.97189272001 2025-09-27,18:02:41.000,270,11059820,3765,0,1758996160,13124.07013090999,28107.385795020004,53299.05573816 2025-09-27,18:02:42.000,270,11059897,4365,0,1758996161,13124.11054876999,35029.76538849001,53298.97189272001 2025-09-27,18:02:43.000,270,11059917,4445,0,1758996162,13124.15096662999,29953.404910290003,53298.978879840004 2025-09-27,18:02:44.000,270,11059859,4485,0,1758996163,13124.29916545,30876.52372944,53299.05573816 2025-09-27,18:02:45.000,270,11059901,4365,0,1758996164,13124.38000117,28569.124957410007,53299.05573816 2025-09-27,18:02:46.000,270,11059922,4004,0,1758996165,13124.346319619995,28107.710055000003,53299.1745192 2025-09-27,18:02:47.000,270,11059824,3485,0,1758996166,13124.23853866,28107.808742819994,53298.999841200006 2025-09-27,18:02:48.000,270,11059963,4565,0,1758996167,13124.225066039995,29953.877202000003,53299.048751040005 2025-09-27,18:02:49.000,270,11059871,4405,0,1758996168,13124.144230319995,35491.9556952,53299.06971240001 2025-09-27,18:02:50.000,270,11059855,4165,0,1758996169,13124.07686722,30415.503578310003,53299.02778968 2025-09-27,18:02:51.000,270,11059890,3924,0,1758996170,13123.928668399989,23493.074640930005,53299.06971240001 2025-09-27,18:02:52.000,270,11059878,3845,0,1758996171,13123.854568989998,30877.094708970006,53299.167532080006 2025-09-27,18:02:53.000,270,11059768,4085,0,1758996172,13123.740051719993,29031.124937610002,53299.104648 2025-09-27,18:02:54.000,270,11059957,4325,0,1758996173,13123.679424929993,29031.29411673,53299.11862224001 2025-09-27,18:02:55.000,270,11059912,3485,0,1758996174,13123.625534450002,29954.293100669995,53299.07669952 2025-09-27,18:02:56.000,270,11059976,3685,0,1758996175,13123.537962419992,26723.789607750005,53298.97189272001 2025-09-27,18:02:57.000,270,11059975,4485,0,1758996176,13123.463863010002,30877.207495049995,53299.02778968 2025-09-27,18:02:58.000,270,11059875,4165,0,1758996177,13123.423445150001,30415.736199599996,53299.06971240001 2025-09-27,18:02:59.000,270,11059954,3405,0,1758996178,13123.329136809996,35492.33634822001,53299.04176392001 2025-09-27,18:03:00.000,270,11059898,3725,0,1758996179,13123.281982640001,28569.724133459997,53299.0347768 2025-09-27,18:03:01.000,270,11059936,3765,0,1758996180,13123.17420167999,34569.16818516,53299.18849344001 2025-09-27,18:03:02.000,270,11059967,4325,0,1758996181,13123.09336595999,28569.660691290002,53299.104648 2025-09-27,18:03:03.000,270,11059940,4004,0,1758996182,13123.03273916999,29031.124937610002,53299.13259648 2025-09-27,18:03:04.000,270,11059874,3645,0,1758996183,13122.99905762,30415.5247257,53299.09067376001 2025-09-27,18:03:05.000,270,11059864,3924,0,1758996184,13122.985584999995,29031.026249789997,53299.15355784 2025-09-27,18:03:06.000,270,11059981,4365,0,1758996185,13122.99232130999,35030.357515409996,53299.11163512001 2025-09-27,18:03:07.000,270,11059947,4045,0,1758996186,13122.904749279995,30415.39079223,53299.09067376001 2025-09-27,18:03:08.000,270,11059921,4365,0,1758996187,13122.924958209995,30876.897333329995,53299.048751040005 2025-09-27,18:03:09.000,270,11060012,4004,0,1758996188,13122.924958209995,27184.689923669997,53299.11862224001 2025-09-27,18:03:10.000,270,11059891,4405,0,1758996189,13122.97884869,29492.187383519995,53299.13259648 2025-09-27,18:03:11.000,270,11059968,3765,0,1758996190,13122.945167139995,29953.630482449997,53299.13958360001 2025-09-27,18:03:12.000,270,11059943,4245,0,1758996191,13122.95863976,26723.239775609996,53299.167532080006 2025-09-27,18:03:13.000,270,11059850,4004,0,1758996192,13122.924958209995,25800.318332099996,53299.146570720004 2025-09-27,18:03:14.000,270,11059951,4245,0,1758996193,13122.93843083,27646.316299979997,53299.1745192 2025-09-27,18:03:15.000,270,11059920,3725,0,1758996194,13122.965376069995,28569.258890879995,53299.2443904 2025-09-27,18:03:16.000,270,11059982,3685,0,1758996195,13122.93169451999,32261.23367925,53299.265351760005 2025-09-27,18:03:17.000,270,11059887,4205,0,1758996196,13122.89801297,29492.180334389996,53299.104648 2025-09-27,18:03:18.000,270,11059716,4004,0,1758996197,13122.884540349994,28107.808742819994,53299.16054496001 2025-09-27,18:03:19.000,270,11059772,3485,0,1758996198,13122.884540349994,29492.264923950002,53299.27233888 2025-09-27,18:03:20.000,270,11059785,4045,0,1758996199,13122.776759389999,28107.808742819994,53299.2443904 2025-09-27,18:03:21.000,270,11059743,4365,0,1758996200,13122.756550459999,29953.792612439996,53299.25836464001 2025-09-27,18:03:22.000,270,11059951,4285,0,1758996201,13122.709396289989,27184.767464100005,53299.3491972 2025-09-27,18:03:23.000,270,11059926,4085,0,1758996202,13122.648769499989,30876.897333329995,53299.3491972 2025-09-27,18:03:24.000,270,11059859,4085,0,1758996203,13122.588142709988,23492.7856266,53299.265351760005 2025-09-27,18:03:25.000,270,11059785,4405,0,1758996204,13122.514043299998,29030.758382850006,53299.36317144 2025-09-27,18:03:26.000,270,11059746,4004,0,1758996205,13122.473625439998,29492.095744830003,53299.29330024 2025-09-27,18:03:27.000,270,11059910,3685,0,1758996206,13122.352371859997,27646.090727820003,53299.335222960006 2025-09-27,18:03:28.000,270,11059889,4325,0,1758996207,13122.386053410002,30876.425041619994,53299.30727448001 2025-09-27,18:03:29.000,270,11059814,3804,0,1758996208,13122.338899239992,34106.850994110006,53299.41208128 2025-09-27,18:03:30.000,270,11059989,4285,0,1758996209,13122.379317099992,34106.498537609994,53299.44002976 2025-09-27,18:03:31.000,270,11059960,3845,0,1758996210,13122.352371859997,30414.55899489,53299.52387520001 2025-09-27,18:03:32.000,270,11060006,3804,0,1758996211,13122.271536139997,32260.08467106,53299.41208128 2025-09-27,18:03:33.000,270,11059592,3885,0,1758996212,13122.190700419997,30414.291127949997,53299.36317144 2025-09-27,18:03:34.000,270,11059799,4085,0,1758996213,13121.96166588,26722.365683490003,53299.46099112 2025-09-27,18:03:35.000,270,11059947,4245,0,1758996214,13121.82020337,29029.87019247,53299.481952480004 2025-09-27,18:03:36.000,270,11059867,3924,0,1758996215,13121.77978551,24876.205585620002,53299.42605552001 2025-09-27,18:03:38.000,270,11059810,3645,0,1758996217,13121.69221347999,31336.85306583,53299.481952480004 2025-09-27,18:03:39.000,270,11059871,4085,0,1758996218,13121.597905139999,30413.825885369995,53299.447016879996 2025-09-27,18:03:40.000,270,11059897,4285,0,1758996219,13121.564223589994,30413.882278410005,53299.37015856 2025-09-27,18:03:41.000,270,11059843,4085,0,1758996220,13121.523805729994,27644.927621370007,53299.34221008 2025-09-27,18:03:42.000,270,11059850,3845,0,1758996221,13121.530542039989,35951.692904669995,53299.4889396 2025-09-27,18:03:43.000,270,11059777,4485,0,1758996222,13121.442970009994,24414.43117758,53299.502913840006 2025-09-27,18:03:44.000,270,11059817,4445,0,1758996223,13121.416024769998,31798.31026302,53299.49592672001 2025-09-27,18:03:45.000,270,11059929,4445,0,1758996224,13121.382343219993,31336.726181489998,53299.47496536001 2025-09-27,18:03:46.000,270,11059903,4325,0,1758996225,13121.389079529989,26260.372752420008,53299.4190684 2025-09-27,18:03:47.000,270,11059913,4405,0,1758996226,13121.288034879988,31336.85306583,53299.46797824 2025-09-27,18:03:48.000,270,11059949,4405,0,1758996227,13121.274562259998,27183.421080269996,53299.447016879996 2025-09-27,18:03:49.000,270,11059862,4004,0,1758996228,13121.247617020003,29029.468392060007,53299.50990096 2025-09-27,18:03:50.000,270,11059943,4445,0,1758996229,13121.193726539997,30875.424065159998,53299.4889396 2025-09-27,18:03:51.000,270,11059995,4245,0,1758996230,13121.173517609997,27644.976965280002,53299.54483656001 2025-09-27,18:03:52.000,270,11059925,4245,0,1758996231,13121.254353329998,32259.823853249996,53299.59374640001 2025-09-27,18:03:53.000,270,11059944,3924,0,1758996232,13121.240880709993,30413.839983629994,53299.54483656001 2025-09-27,18:03:54.000,270,11059977,3965,0,1758996233,13121.247617020003,25337.493603690004,53299.63566912 2025-09-27,18:03:55.000,270,11059966,3645,0,1758996234,13121.207199160002,30413.875229280005,53299.60772064 2025-09-27,18:03:56.000,270,11059901,4325,0,1758996235,13121.126363440002,33644.287083510004,53299.614707759996 2025-09-27,18:03:57.000,270,11059974,3525,0,1758996236,13121.173517609997,32259.922541070002,53299.670604720006 2025-09-27,18:03:58.000,270,11059939,4485,0,1758996237,13121.180253919993,29490.946736640006,53299.60772064 2025-09-27,18:03:59.000,270,11059955,4004,0,1758996238,13121.166781300002,31336.838967570002,53299.670604720006 2025-09-27,18:04:00.000,270,11059897,4245,0,1758996239,13121.166781300002,27644.934670500006,53299.649643360004 2025-09-27,18:04:01.000,270,11059879,4365,0,1758996240,13121.085945580002,28567.954801829997,53299.670604720006 2025-09-27,18:04:02.000,270,11059921,4525,0,1758996241,13121.085945580002,26721.836998740007,53299.67759184 2025-09-27,18:04:03.000,270,11060014,3845,0,1758996242,13121.065736650002,30413.832934499995,53299.72650168 2025-09-27,18:04:04.000,270,11059869,4445,0,1758996243,13121.059000339992,28106.187442919996,53299.628682 2025-09-27,18:04:05.000,270,11059926,3924,0,1758996244,13121.119627129992,34566.94066008,53299.670604720006 2025-09-27,18:04:06.000,270,11059999,4365,0,1758996245,13121.146572370002,29952.051477329995,53299.74047592001 2025-09-27,18:04:07.000,270,11059903,4445,0,1758996246,13121.146572370002,26721.44224746,53299.782398639996 2025-09-27,18:04:08.000,270,11059978,3804,0,1758996247,13121.173517609997,32720.738267430002,53299.68457896 2025-09-27,18:04:09.000,270,11059942,3725,0,1758996248,13121.186990230002,33643.596268769994,53299.68457896 2025-09-27,18:04:10.000,270,11059901,4445,0,1758996249,13121.254353329998,28567.256937960003,53299.719514560005 2025-09-27,18:04:11.000,270,11059920,3804,0,1758996250,13121.213935469998,29490.05854626,53299.74047592001 2025-09-27,18:04:12.000,270,11059971,4165,0,1758996251,13121.261089639993,31335.91553154,53299.80336 2025-09-27,18:04:13.000,270,11059945,3725,0,1758996252,13121.281298569993,36412.092732360004,53299.72650168 2025-09-27,18:04:14.000,270,11059935,4125,0,1758996253,13121.382343219993,31335.72520503,53299.75445016 2025-09-27,18:04:15.000,270,11059855,4165,0,1758996254,13121.402552149993,26720.81487489,53299.85226984 2025-09-27,18:04:16.000,270,11059911,3765,0,1758996255,13121.517069419999,34104.48248643,53299.78938576001 2025-09-27,18:04:17.000,270,11059926,3645,0,1758996256,13121.544014659994,28105.137122550004,53299.838295600006 2025-09-27,18:04:18.000,270,11059816,3924,0,1758996257,13121.584432519994,34104.299209050005,53299.85226984 2025-09-27,18:04:19.000,270,11059962,3924,0,1758996258,13121.624850379994,30873.95079699,53299.88021832001 2025-09-27,18:04:20.000,270,11059865,4405,0,1758996259,13121.67874086,30873.929649600002,53299.89419256 2025-09-27,18:04:21.000,270,11059962,4045,0,1758996260,13121.746103959995,31796.794700069993,53299.782398639996 2025-09-27,18:04:22.000,270,11060007,4165,0,1758996261,13121.69221347999,28104.88335387,53299.9431024 2025-09-27,18:04:23.000,270,11059972,3965,0,1758996262,13121.8404123,26258.779649040007,53299.99899936001 2025-09-27,18:04:24.000,270,11059877,4285,0,1758996263,13121.88083016,26720.250944490006,53300.06188344 2025-09-27,18:04:25.000,270,11059977,4525,0,1758996264,13121.927984329996,23951.204648760002,53299.936115280005 2025-09-27,18:04:26.000,270,11059998,3885,0,1758996265,13121.79325812999,31796.273064449997,53300.06188344 2025-09-27,18:04:27.000,270,11059917,4405,0,1758996266,13121.88083016,31796.273064449997,53299.88021832001 2025-09-27,18:04:28.000,270,11059931,4725,0,1758996267,13121.907775399995,30873.196540079996,53299.838295600006 2025-09-27,18:04:29.000,270,11059911,4245,0,1758996268,13121.988611119996,29950.035426150003,53299.90117968 2025-09-27,18:04:30.000,270,11059912,3924,0,1758996269,13122.143546250001,28104.037458270002,53299.99201224 2025-09-27,18:04:31.000,270,11059868,3605,0,1758996270,13122.136809939992,29026.782673530004,53299.985025120004 2025-09-27,18:04:32.000,270,11059904,3565,0,1758996271,13122.177227799992,29026.895459609994,53300.07585768001 2025-09-27,18:04:33.000,270,11060065,3845,0,1758996272,13122.231118279997,28103.952868709996,53299.96406376 2025-09-27,18:04:34.000,270,11059885,4004,0,1758996273,13122.365844480002,27180.64372305,53300.005986480006 2025-09-27,18:04:35.000,270,11059847,3804,0,1758996274,13122.426471270002,30410.935742069996,53300.22957432 2025-09-27,18:04:36.000,270,11060009,3924,0,1758996275,13122.399526029993,27642.248951970003,53299.97803800001 2025-09-27,18:04:37.000,270,11059889,4165,0,1758996276,13122.466889130003,26257.694083020004,53300.054896320005 2025-09-27,18:04:38.000,270,11059926,4085,0,1758996277,13122.601615329993,30872.20966188,53299.985025120004 2025-09-27,18:04:39.000,270,11059853,4165,0,1758996278,13122.648769499989,31795.236842340004,53300.01996072 2025-09-27,18:04:40.000,270,11059798,4004,0,1758996279,13122.783495699994,31333.575220380008,53300.173677360006 2025-09-27,18:04:41.000,270,11059933,4125,0,1758996280,13122.904749279995,33179.446303920005,53300.117780399996 2025-09-27,18:04:42.000,270,11059758,3845,0,1758996281,13123.07989334,33641.030385449994,53300.01996072 2025-09-27,18:04:43.000,270,11060132,3765,0,1758996282,13123.03947548,33179.136142200005,53299.985025120004 2025-09-27,18:04:44.000,270,11059897,4565,0,1758996283,13123.11357488999,25334.102972160006,53300.01996072 2025-09-27,18:04:45.000,270,11059980,3965,0,1758996284,13123.214619539991,28564.500728130006,53300.08983192 2025-09-27,18:04:46.000,270,11059754,3804,0,1758996285,13123.275246329991,29487.31643469,53299.985025120004 2025-09-27,18:04:47.000,270,11059965,4205,0,1758996286,13123.356082049992,27180.115038300006,53300.01996072 2025-09-27,18:04:48.000,270,11059975,4085,0,1758996287,13123.564907660002,28564.40908944,53300.11079328 2025-09-27,18:04:49.000,270,11059924,3485,0,1758996288,13123.686161240003,29948.844123179995,53300.11079328 2025-09-27,18:04:50.000,270,11059957,4125,0,1758996289,13123.773733269998,26256.91867872,53300.13874176 2025-09-27,18:04:51.000,270,11059951,4205,0,1758996290,13123.814151129998,35486.238850769994,53300.11079328 2025-09-27,18:04:52.000,270,11059956,3325,0,1758996291,13123.854568989998,31794.553076729993,53300.01996072 2025-09-27,18:04:53.000,270,11059932,3605,0,1758996292,13123.98929518999,28564.282205099997,53300.0828448 2025-09-27,18:04:54.000,270,11059954,3685,0,1758996293,13124.07013090999,28564.268106839998,53300.04092208 2025-09-27,18:04:55.000,270,11059943,4325,0,1758996294,13124.103812459995,27641.346663329998,53300.04790920001 2025-09-27,18:04:56.000,270,11059964,3485,0,1758996295,13124.245274969995,28564.204664670004,53300.16669024001 2025-09-27,18:04:57.000,270,11059926,3804,0,1758996296,13124.29242913999,32256.010273919994,53300.19463872001 2025-09-27,18:04:58.000,270,11059951,4045,0,1758996297,13124.386737479996,32255.967979139998,53300.15970312 2025-09-27,18:04:59.000,270,11059921,4325,0,1758996298,13124.454100579991,28102.78976226,53300.12476752001 2025-09-27,18:05:00.000,270,11059932,3965,0,1758996299,13124.534936299991,32256.031421310006,53300.20162584 2025-09-27,18:05:01.000,270,11059851,4205,0,1758996300,13124.642717260002,28102.754516610003,53300.15970312 2025-09-27,18:05:02.000,270,11059974,4045,0,1758996301,13124.669662499997,29025.732353159998,53300.34835536 2025-09-27,18:05:03.000,270,11060026,3885,0,1758996302,13124.642717260002,26718.3970233,53300.22957432 2025-09-27,18:05:04.000,270,11059818,3924,0,1758996303,13124.582090470001,32256.038470440006,53300.31341976001 2025-09-27,18:05:05.000,270,11059946,3965,0,1758996304,13124.38000117,28564.275155969997,53300.23656144 2025-09-27,18:05:06.000,270,11059936,4045,0,1758996305,13124.433891649991,29025.71120577,53300.13874176 2025-09-27,18:05:07.000,270,11059985,4445,0,1758996306,13124.494518439991,28564.197615540004,53300.1876516 2025-09-27,18:05:08.000,270,11059898,4045,0,1758996307,13124.534936299991,29948.45642103,53300.20162584 2025-09-27,18:05:09.000,270,11059999,4405,0,1758996308,13124.595563089992,29948.435273640003,53300.25053568 2025-09-27,18:05:10.000,270,11059941,4285,0,1758996309,13124.696607739992,24410.652843899996,53300.16669024001 2025-09-27,18:05:11.000,270,11060004,3565,0,1758996310,13124.858279179993,30871.173439770006,53300.285471279996 2025-09-27,18:05:12.000,270,11059928,3525,0,1758996311,13124.932378589998,25333.482648720004,53300.29944552 2025-09-27,18:05:13.000,270,11059987,3804,0,1758996312,13124.939114899993,31332.468506970006,53300.27848416 2025-09-27,18:05:14.000,270,11060005,3804,0,1758996313,13124.932378589998,28563.739422090002,53300.24354856001 2025-09-27,18:05:15.000,270,11059919,4125,0,1758996314,13124.959323829993,26256.509829179995,53300.35534248 2025-09-27,18:05:16.000,270,11059889,4045,0,1758996315,13124.945851209988,30871.102948469998,53300.27848416 2025-09-27,18:05:17.000,270,11059953,3885,0,1758996316,13124.959323829993,30871.124095859996,53300.36232960001 2025-09-27,18:05:18.000,270,11060012,3804,0,1758996317,13124.912169659998,29025.253012319998,53300.29245840001 2025-09-27,18:05:19.000,270,11059905,4205,0,1758996318,13124.811125009997,33178.54401528,53300.31341976001 2025-09-27,18:05:20.000,270,11059864,3725,0,1758996319,13124.750498219997,31332.398015669998,53300.23656144 2025-09-27,18:05:21.000,270,11060062,4045,0,1758996320,13124.676398809992,31332.38391741,53300.173677360006 2025-09-27,18:05:22.000,270,11059971,4325,0,1758996321,13124.656189879992,30409.476572159998,53300.25053568 2025-09-27,18:05:23.000,270,11059867,4325,0,1758996322,13124.642717260002,28101.880424489995,53300.30643264 2025-09-27,18:05:24.000,270,11059897,4365,0,1758996323,13124.609035709997,24410.018422199995,53300.2575228 2025-09-27,18:05:25.000,270,11059940,3804,0,1758996324,13124.595563089992,27640.18355688,53300.25053568 2025-09-27,18:05:26.000,270,11059914,4004,0,1758996325,13124.595563089992,25332.73544094,53300.27848416 2025-09-27,18:05:27.000,270,11059929,4285,0,1758996326,13124.642717260002,29485.843166520004,53300.2575228 2025-09-27,18:05:28.000,270,11060023,4405,0,1758996327,13124.737025599992,27178.26111711,53300.27848416 2025-09-27,18:05:29.000,270,11059893,4405,0,1758996328,13124.797652389992,34561.62561606,53300.22957432 2025-09-27,18:05:30.000,270,11060112,3804,0,1758996329,13124.838070249993,30869.827055939997,53300.0828448 2025-09-27,18:05:31.000,270,11060008,4085,0,1758996330,13124.959323829993,30408.18658137,53300.27848416 2025-09-27,18:05:32.000,270,11060123,4205,0,1758996331,13124.939114899993,28562.675003459997,53300.38329096001 2025-09-27,18:05:33.000,270,11060063,4004,0,1758996332,13125.100786339994,23486.490753510006,53300.4671364 2025-09-27,18:05:34.000,270,11059935,4205,0,1758996333,13124.966060139988,26716.874411220007,53300.25053568 2025-09-27,18:05:35.000,270,11059863,4085,0,1758996334,13125.134467889999,25793.5511673,53300.24354856001 2025-09-27,18:05:36.000,270,11059931,4205,0,1758996335,13125.114258959999,31792.86128553,53300.2575228 2025-09-27,18:05:37.000,270,11060080,3685,0,1758996336,13125.302875639994,30408.581332650007,53300.117780399996 2025-09-27,18:05:38.000,270,11059925,4365,0,1758996337,13125.195094679999,25793.960016840007,53300.33438112001 2025-09-27,18:05:39.000,270,11059958,3965,0,1758996338,13125.25572147,29485.70923305,53300.24354856001 2025-09-27,18:05:40.000,270,11059995,4165,0,1758996339,13125.33655719,32715.853220339995,53300.30643264 2025-09-27,18:05:41.000,270,11059975,4165,0,1758996340,13125.25572147,33177.197631450006,53300.16669024001 2025-09-27,18:05:42.000,270,11060166,3804,0,1758996341,13125.35676612,25794.115097700007,53300.20861296 2025-09-27,18:05:43.000,270,11060035,4285,0,1758996342,13125.215303609999,30408.67297134,53300.14572888001 2025-09-27,18:05:44.000,270,11060032,3965,0,1758996343,13125.24898515999,27178.59242622,53300.22957432 2025-09-27,18:05:45.000,270,11059921,4525,0,1758996344,13125.24898515999,29485.941854339995,53300.14572888001 2025-09-27,18:05:46.000,270,11059935,4285,0,1758996345,13125.26919408999,25794.33362073,53300.15970312 2025-09-27,18:05:47.000,270,11059989,4285,0,1758996346,13125.30961194999,35023.646743649995,53300.07585768001 2025-09-27,18:05:48.000,270,11059920,3845,0,1758996347,13125.35676612,30870.503772419994,53300.22957432 2025-09-27,18:05:49.000,270,11059866,3725,0,1758996348,13125.444338149995,27178.789801859995,53300.21560008001 2025-09-27,18:05:50.000,270,11059903,4165,0,1758996349,13125.57232803999,33639.36679077,53300.2575228 2025-09-27,18:05:51.000,270,11059945,4365,0,1758996350,13125.59253696999,27178.860293160003,53300.16669024001 2025-09-27,18:05:52.000,270,11059976,3924,0,1758996351,13125.666636379996,30409.12411566,53300.1876516 2025-09-27,18:05:53.000,270,11059954,3725,0,1758996352,13125.740735790001,29947.65986934,53300.271497040005 2025-09-27,18:05:54.000,270,11059953,3965,0,1758996353,13125.808098889996,29024.90055582,53300.2575228 2025-09-27,18:05:55.000,270,11060043,4004,0,1758996354,13125.835044129992,30409.43427738,53300.31341976001 2025-09-27,18:05:56.000,270,11059985,3924,0,1758996355,13125.848516749997,35023.98510188999,53300.30643264 2025-09-27,18:05:57.000,270,11059966,3565,0,1758996356,13125.936088779992,28563.626636009998,53300.439187920005 2025-09-27,18:05:58.000,270,11060110,3924,0,1758996357,13125.760944720001,33639.85318074,53300.34835536 2025-09-27,18:05:59.000,270,11059965,4165,0,1758996358,13125.740735790001,27641.057648999995,53300.30643264 2025-09-27,18:06:00.000,270,11060131,4405,0,1758996359,13125.808098889996,31794.285209790003,53300.390278080005 2025-09-27,18:06:01.000,270,11060156,3725,0,1758996360,13125.646427449996,27641.31141768,53300.36232960001 2025-09-27,18:06:02.000,270,11060130,4004,0,1758996361,13125.720526860001,30871.638682350007,53300.51604624 2025-09-27,18:06:03.000,270,11059968,3645,0,1758996362,13125.61948221,28102.698123570008,53300.42521368 2025-09-27,18:06:04.000,270,11059929,4365,0,1758996363,13125.686845309996,28103.029432680007,53300.557968960005 2025-09-27,18:06:05.000,270,11059955,4405,0,1758996364,13125.59927328,27641.501744189998,53300.59290456 2025-09-27,18:06:06.000,270,11059852,3645,0,1758996365,13125.49822863,36409.639635119995,53300.33438112001 2025-09-27,18:06:07.000,270,11059790,4004,0,1758996366,13125.33655719,30410.498696010007,53300.341368240006 2025-09-27,18:06:08.000,270,11060028,4085,0,1758996367,13125.30961194999,28564.507777260005,53300.341368240006 2025-09-27,18:06:09.000,270,11059796,3885,0,1758996368,13125.26919408999,27641.63567766,53300.37630384 2025-09-27,18:06:10.000,270,11059816,3924,0,1758996369,13125.046895859989,29487.577252500007,53300.31341976001 2025-09-27,18:06:11.000,270,11059967,4165,0,1758996370,13125.134467889999,29487.457417290003,53300.390278080005 2025-09-27,18:06:12.000,270,11059961,4004,0,1758996371,13125.046895859989,24872.843150610002,53300.320406880004 2025-09-27,18:06:13.000,270,11059948,3685,0,1758996372,13124.945851209988,23949.93580536,53300.33438112001 2025-09-27,18:06:14.000,270,11060075,3965,0,1758996373,13124.790916079997,24872.751511919996,53300.30643264 2025-09-27,18:06:15.000,270,11059924,3645,0,1758996374,13124.925642280003,27641.64977592,53300.3972652 2025-09-27,18:06:16.000,270,11059895,3965,0,1758996375,13124.871751799998,32256.235846080002,53300.36232960001 2025-09-27,18:06:17.000,270,11059997,4085,0,1758996376,13124.858279179993,29487.520859459997,53300.47412352 2025-09-27,18:06:18.000,270,11059757,4485,0,1758996377,13124.838070249993,25334.17346346,53300.327394 2025-09-27,18:06:19.000,270,11059846,3885,0,1758996378,13124.811125009997,29487.563154239993,53300.42521368 2025-09-27,18:06:20.000,270,11060116,3965,0,1758996379,13124.629244639997,28564.366794660004,53300.30643264 2025-09-27,18:06:21.000,270,11059988,3804,0,1758996380,13124.521463680001,28564.514826390005,53300.14572888001 2025-09-27,18:06:22.000,270,11059962,3725,0,1758996381,13124.447364269996,29025.922679669995,53300.37630384 2025-09-27,18:06:23.000,270,11060106,3645,0,1758996382,13124.39347378999,34101.839062679996,53300.271497040005 2025-09-27,18:06:24.000,270,11059997,4165,0,1758996383,13124.427155339996,30871.631633220008,53300.20162584 2025-09-27,18:06:25.000,270,11059930,3765,0,1758996384,13124.41368271999,31794.510781949997,53300.30643264 2025-09-27,18:06:26.000,270,11060031,4245,0,1758996385,13124.346319619995,29025.513830130003,53300.27848416 2025-09-27,18:06:27.000,270,11059968,3924,0,1758996386,13124.48104582,26718.044566800003,53300.24354856001 2025-09-27,18:06:28.000,270,11060044,3885,0,1758996387,13124.38000117,29948.3083893,53300.173677360006 2025-09-27,18:06:29.000,270,11059983,4125,0,1758996388,13124.41368271999,26718.22784418,53300.26450992001 2025-09-27,18:06:30.000,270,11059919,4125,0,1758996389,13124.427155339996,30871.469503229993,53300.16669024001 2025-09-27,18:06:31.000,270,11059996,3685,0,1758996390,13124.433891649991,27641.01535422,53300.222587200005 2025-09-27,18:06:32.000,270,11059960,3485,0,1758996391,13124.33958331,27641.135189430002,53300.13874176 2025-09-27,18:06:33.000,270,11059980,3565,0,1758996392,13124.447364269996,25795.32049893,53300.13874176 2025-09-27,18:06:34.000,270,11059931,3965,0,1758996393,13124.467573199996,29025.53497752,53300.08983192 2025-09-27,18:06:35.000,270,11059901,4125,0,1758996394,13124.501254750001,32255.897487840004,53300.222587200005 2025-09-27,18:06:36.000,270,11059980,3685,0,1758996395,13124.454100579991,29948.505764939997,53300.15970312 2025-09-27,18:06:37.000,270,11059827,4325,0,1758996396,13124.514727369991,31794.524880209996,53300.14572888001 2025-09-27,18:06:38.000,270,11059914,3645,0,1758996397,13124.386737479996,29025.781697069993,53300.20162584 2025-09-27,18:06:39.000,270,11059901,4285,0,1758996398,13124.35305592999,28564.310401619994,53300.19463872001 2025-09-27,18:06:40.000,270,11059776,3845,0,1758996399,13124.285692829995,25334.110021290006,53300.20861296 2025-09-27,18:06:41.000,270,11059582,3924,0,1758996400,13124.225066039995,26257.221791310003,53300.16669024001 2025-09-27,18:06:42.000,270,11059895,4365,0,1758996401,13124.17117555999,25795.79983977,53300.19463872001 2025-09-27,18:06:43.000,270,11059980,4004,0,1758996402,13124.05665829,28103.128120499998,53300.0828448 2025-09-27,18:06:44.000,270,11059985,4605,0,1758996403,13124.04992197999,24872.814954090005,53300.15970312 2025-09-27,18:06:45.000,270,11059919,4325,0,1758996404,13123.975822569999,26257.200643920005,53300.24354856001 2025-09-27,18:06:46.000,270,11059845,4325,0,1758996405,13123.874777919998,25795.96196976,53300.29245840001 2025-09-27,18:06:47.000,270,11059996,3725,0,1758996406,13123.915195779999,26719.02439587,53300.20861296 2025-09-27,18:06:48.000,270,11059783,4365,0,1758996407,13123.780469579993,30872.5198236,53300.1876516 2025-09-27,18:06:49.000,270,11059944,4004,0,1758996408,13123.665952310002,32256.90551343,53300.06188344 2025-09-27,18:06:50.000,270,11059983,4004,0,1758996409,13123.544698730002,29026.620543540004,53300.18066448 2025-09-27,18:06:51.000,270,11059966,3485,0,1758996410,13123.524489800002,24873.456424920005,53300.327394 2025-09-27,18:06:52.000,270,11059943,4004,0,1758996411,13123.443654080002,31795.363726680007,53300.41822656 2025-09-27,18:06:53.000,270,11059933,4085,0,1758996412,13123.302191570001,35487.662775029996,53300.31341976001 2025-09-27,18:06:54.000,270,11059960,3565,0,1758996413,13123.187674299996,30872.717199239996,53300.27848416 2025-09-27,18:06:55.000,270,11059843,4165,0,1758996414,13123.228092159996,34102.952825219996,53300.20861296 2025-09-27,18:06:56.000,270,11059997,4165,0,1758996415,13123.106838579995,28565.558097629997,53300.29944552 2025-09-27,18:06:57.000,270,11059938,3924,0,1758996416,13123.147256439996,26258.05358865,53300.271497040005 2025-09-27,18:06:58.000,270,11059871,4165,0,1758996417,13122.87106772999,31334.526852929994,53300.31341976001 2025-09-27,18:06:59.000,270,11059770,3885,0,1758996418,13122.9182219,23489.514830279993,53300.1876516 2025-09-27,18:07:00.000,270,11059903,4205,0,1758996419,13122.79023200999,25335.322471649997,53300.22957432 2025-09-27,18:07:01.000,270,11059945,4285,0,1758996420,13122.655505809998,27181.510766039995,53300.320406880004 2025-09-27,18:07:02.000,270,11059988,3845,0,1758996421,13122.709396289989,29950.24690005,53300.35534248 2025-09-27,18:07:03.000,270,11059837,4485,0,1758996422,13122.601615329993,33642.28513059,53300.41822656 2025-09-27,18:07:04.000,270,11059791,4365,0,1758996423,13122.507306989988,25335.963942479997,53300.2575228 2025-09-27,18:07:05.000,270,11059759,4405,0,1758996424,13122.453416509998,29027.64266739,53300.14572888001 2025-09-27,18:07:06.000,270,11059799,4405,0,1758996425,13122.318690309992,32719.47647316,53300.23656144 2025-09-27,18:07:07.000,270,11060217,4245,0,1758996426,13122.231118279997,35026.839999539996,53300.327394 2025-09-27,18:07:08.000,270,11059790,4004,0,1758996427,13122.130073629996,28566.136126290003,53300.31341976001 2025-09-27,18:07:09.000,270,11060022,3924,0,1758996428,13121.887566469995,28566.199568459997,53300.341368240006 2025-09-27,18:07:10.000,270,11059954,3485,0,1758996429,13121.887566469995,29027.79069912,53300.36232960001 2025-09-27,18:07:11.000,270,11060025,4085,0,1758996430,13121.847148609995,32719.46942403,53300.27848416 2025-09-27,18:07:12.000,270,11059998,3444,0,1758996431,13121.75957658,27181.531913429993,53300.320406880004 2025-09-27,18:07:13.000,270,11060050,3485,0,1758996432,13121.685477169995,25797.146223599993,53300.23656144 2025-09-27,18:07:14.000,270,11059888,3765,0,1758996433,13121.544014659994,29027.741355210004,53300.14572888001 2025-09-27,18:07:15.000,270,11059880,3645,0,1758996434,13121.382343219993,29489.08576632,53300.173677360006 2025-09-27,18:07:16.000,270,11059975,4285,0,1758996435,13121.375606909998,29488.951832849998,53300.152716000004 2025-09-27,18:07:17.000,270,11059903,4365,0,1758996436,13121.119627129992,29950.747388279997,53300.04790920001 2025-09-27,18:07:18.000,270,11059882,3685,0,1758996437,13121.072472959997,29950.578209159998,53300.005986480006 2025-09-27,18:07:19.000,270,11059782,4085,0,1758996438,13121.059000339992,38257.06857639,53299.89419256 2025-09-27,18:07:20.000,270,11059900,3765,0,1758996439,13120.964692000001,30873.45735789,53299.90117968 2025-09-27,18:07:21.000,270,11059895,4365,0,1758996440,13120.937746759992,28104.481553460006,53299.82432136 2025-09-27,18:07:22.000,270,11059864,3645,0,1758996441,13120.978164619992,30411.802785060005,53299.89419256 2025-09-27,18:07:23.000,270,11059873,4245,0,1758996442,13121.018582479992,29027.184473939997,53299.9431024 2025-09-27,18:07:24.000,270,11059846,3645,0,1758996443,13121.119627129992,30411.450328560008,53299.936115280005 2025-09-27,18:07:25.000,270,11059963,4285,0,1758996444,13121.247617020003,33180.29924865,53299.97105088 2025-09-27,18:07:26.000,270,11059918,3845,0,1758996445,13121.308243809988,27642.516818910008,53299.92912816001 2025-09-27,18:07:27.000,270,11059757,4165,0,1758996446,13121.247617020003,31334.47750902,53299.90816680001 2025-09-27,18:07:28.000,270,11059724,3804,0,1758996447,13121.193726539997,30872.752444890008,53299.85925696001 2025-09-27,18:07:29.000,270,11059914,3924,0,1758996448,13121.335189049998,30411.492623340004,53299.96406376 2025-09-27,18:07:30.000,270,11059935,4004,0,1758996449,13121.126363440002,31334.040462959994,53299.67759184 2025-09-27,18:07:31.000,270,11059912,3525,0,1758996450,13121.200462849993,29026.923656130006,53299.85226984 2025-09-27,18:07:32.000,270,11060019,3965,0,1758996451,13121.213935469998,25796.680981020007,53299.71252744001 2025-09-27,18:07:33.000,270,11059954,3605,0,1758996452,13121.193726539997,28103.995163490006,53299.670604720006 2025-09-27,18:07:34.000,270,11060050,3685,0,1758996453,13121.240880709993,32257.279117319995,53299.68457896 2025-09-27,18:07:35.000,270,11059988,3485,0,1758996454,13121.106154510002,23027.9659944,53299.69156608001 2025-09-27,18:07:36.000,270,11060023,4004,0,1758996455,13121.139836059992,30411.408033779997,53299.649643360004 2025-09-27,18:07:37.000,270,11060194,3965,0,1758996456,13121.119627129992,26258.117030819994,53299.69156608001 2025-09-27,18:07:38.000,270,11060025,4085,0,1758996457,13121.227408090002,34103.25593781,53299.53086232 2025-09-27,18:07:39.000,270,11060018,3645,0,1758996458,13121.247617020003,28565.797768050004,53299.75445016 2025-09-27,18:07:40.000,270,11060041,4405,0,1758996459,13121.348661669988,26719.701112349998,53299.817334240004 2025-09-27,18:07:41.000,270,11059781,4245,0,1758996460,13121.368870599988,31334.61849162,53299.71252744001 2025-09-27,18:07:42.000,270,11060105,3924,0,1758996461,13121.288034879988,32257.666819470003,53299.71252744001 2025-09-27,18:07:43.000,270,11060073,4325,0,1758996462,13121.254353329998,31334.47045989,53299.4190684 2025-09-27,18:07:44.000,270,11060325,4205,0,1758996463,13121.429497389989,28566.086782380007,53299.600733520005 2025-09-27,18:07:45.000,270,11059849,4165,0,1758996464,13121.402552149993,29488.719211560005,53299.6985532 2025-09-27,18:07:46.000,270,11060103,4405,0,1758996465,13121.213935469998,28104.55204476,53299.74047592001 2025-09-27,18:07:47.000,270,11060264,3525,0,1758996466,13121.160044989992,33642.10185321,53299.502913840006 2025-09-27,18:07:48.000,270,11060208,3885,0,1758996467,13121.126363440002,33642.348572760005,53299.44002976 2025-09-27,18:07:49.000,270,11060055,4004,0,1758996468,13121.112890819997,28104.615486929993,53299.53784944 2025-09-27,18:07:50.000,270,11060035,3804,0,1758996469,13121.011846169997,29950.260998309997,53299.72650168 2025-09-27,18:07:51.000,270,11060121,4004,0,1758996470,13121.180253919993,33180.78563862,53299.57278504001 2025-09-27,18:07:52.000,270,11060084,3365,0,1758996471,13120.978164619992,32719.32844143,53299.4889396 2025-09-27,18:07:53.000,270,11060032,3685,0,1758996472,13121.011846169997,31334.985046379996,53299.57278504001 2025-09-27,18:07:54.000,270,11060101,4165,0,1758996473,13120.836702109991,29027.410046100005,53299.41208128 2025-09-27,18:07:55.000,270,11060217,4004,0,1758996474,13120.80302056,33180.990063389996,53299.41208128 2025-09-27,18:07:56.000,270,11060149,4365,0,1758996475,13120.72218484,32257.899440759997,53299.36317144 2025-09-27,18:07:57.000,270,11060119,4285,0,1758996476,13120.80302056,29027.508733919996,53299.433042640005 2025-09-27,18:07:58.000,270,11060147,3924,0,1758996477,13120.897328899991,33642.25693407,53299.39111992 2025-09-27,18:07:59.000,270,11060141,4445,0,1758996478,13120.870383659996,27642.989110619994,53299.41208128 2025-09-27,18:08:00.000,270,11060032,3885,0,1758996479,13120.870383659996,25797.033437520004,53299.46797824 2025-09-27,18:08:01.000,270,11060076,3885,0,1758996480,13120.836702109991,31796.167327500007,53299.4889396 2025-09-27,18:08:02.000,270,11060138,4004,0,1758996481,13120.796284249991,30411.887374619997,53299.4889396 2025-09-27,18:08:03.000,270,11060081,3965,0,1758996482,13120.72218484,30873.16129443,53299.57278504001 2025-09-27,18:08:04.000,270,11060196,3804,0,1758996483,13120.68176698,27181.242899100005,53299.4190684 2025-09-27,18:08:05.000,270,11060043,4285,0,1758996484,13120.58072233,31796.054541420002,53299.614707759996 2025-09-27,18:08:06.000,270,11059993,4125,0,1758996485,13120.607667569995,31334.78767074,53299.46099112 2025-09-27,18:08:07.000,270,11059948,3645,0,1758996486,13120.65482173999,30872.935722270005,53299.50990096 2025-09-27,18:08:08.000,270,11060057,4125,0,1758996487,13120.61440387999,28104.002212620006,53299.614707759996 2025-09-27,18:08:09.000,270,11060209,4165,0,1758996488,13120.59419494999,31334.47045989,53299.57977216 2025-09-27,18:08:10.000,270,11060172,3765,0,1758996489,13120.52009554,29488.46544288,53299.447016879996 2025-09-27,18:08:11.000,270,11060172,3405,0,1758996490,13120.57398601999,29949.823952249993,53299.41208128 2025-09-27,18:08:12.000,270,11060157,3965,0,1758996491,13120.59419494999,29488.45839375,53299.384132800005 2025-09-27,18:08:13.000,270,11060060,3645,0,1758996492,13120.776075319991,29026.67693658,53299.41208128 2025-09-27,18:08:14.000,270,11060019,4004,0,1758996493,13120.70197591,26719.454392800006,53299.46797824 2025-09-27,18:08:15.000,270,11060184,3485,0,1758996494,13120.648085429995,30411.126068579993,53299.28631312001 2025-09-27,18:08:16.000,270,11060016,3485,0,1758996495,13121.011846169997,32718.609430170007,53299.25836464001 2025-09-27,18:08:17.000,270,11059980,3765,0,1758996496,13120.984900930001,28103.74844394,53299.30727448001 2025-09-27,18:08:18.000,270,11060050,3285,0,1758996497,13121.207199160002,34102.72725306,53299.335222960006 2025-09-27,18:08:19.000,270,11059919,4045,0,1758996498,13121.348661669988,31795.420119720002,53299.32823584001 2025-09-27,18:08:20.000,270,11060068,3804,0,1758996499,13121.490124179989,27642.27009936,53299.51688808 2025-09-27,18:08:21.000,270,11059989,4045,0,1758996500,13121.624850379994,30411.027380760002,53299.30727448001 2025-09-27,18:08:22.000,270,11060206,3965,0,1758996501,13121.79999444,32256.8984643,53299.37015856 2025-09-27,18:08:23.000,270,11059993,4125,0,1758996502,13121.968402189996,29026.543003109997,53299.44002976 2025-09-27,18:08:24.000,270,11060189,4245,0,1758996503,13121.867357539995,24873.400031879995,53299.39111992 2025-09-27,18:08:25.000,270,11060014,3965,0,1758996504,13122.055974219991,24873.252000149994,53299.35618432001 2025-09-27,18:08:26.000,270,11060000,4004,0,1758996505,13122.170491489996,28564.853184630003,53299.23740328001 2025-09-27,18:08:27.000,270,11060156,4004,0,1758996506,13122.332162929997,30410.90049642,53299.279325999996 2025-09-27,18:08:28.000,270,11059986,3885,0,1758996507,13122.298481379992,27642.12206763,53299.32124872 2025-09-27,18:08:29.000,270,11060290,3804,0,1758996508,13122.352371859997,29487.82397205,53299.25836464001 2025-09-27,18:08:30.000,270,11060156,3565,0,1758996509,13122.332162929997,27642.213706320006,53299.36317144 2025-09-27,18:08:31.000,270,11060080,3645,0,1758996510,13122.493834369998,29488.261018110003,53299.1745192 2025-09-27,18:08:32.000,270,11059972,3725,0,1758996511,13122.628560569989,29026.796771790003,53299.16054496001 2025-09-27,18:08:33.000,270,11060181,3885,0,1758996512,13122.648769499989,33179.932693890005,53299.32124872 2025-09-27,18:08:34.000,270,11060066,3405,0,1758996513,13122.776759389999,29488.29626376,53299.265351760005 2025-09-27,18:08:35.000,270,11060102,3645,0,1758996514,13122.884540349994,33180.14416779,53299.279325999996 2025-09-27,18:08:36.000,270,11060070,3485,0,1758996515,13122.904749279995,29949.873296160004,53299.37015856 2025-09-27,18:08:37.000,270,11059788,3965,0,1758996516,13122.9182219,30411.365739,53299.30727448001 2025-09-27,18:08:38.000,270,11060035,4004,0,1758996517,13122.95863976,26719.771603650006,53299.29330024 2025-09-27,18:08:39.000,270,11060198,3645,0,1758996518,13122.99232130999,29488.662818519995,53299.39810704 2025-09-27,18:08:40.000,270,11060170,4045,0,1758996519,13123.10010227,24873.851176199998,53299.433042640005 2025-09-27,18:08:41.000,270,11060225,4485,0,1758996520,13123.07315702999,29488.78970286,53299.34221008 2025-09-27,18:08:42.000,270,11059858,3965,0,1758996521,13123.19441060999,27642.890422800003,53299.3491972 2025-09-27,18:08:43.000,270,11060028,3325,0,1758996522,13123.20114692,30411.880325489998,53299.37015856 2025-09-27,18:08:44.000,270,11059872,3924,0,1758996523,13123.10010227,32257.69501599,53299.41208128 2025-09-27,18:08:45.000,270,11060107,4445,0,1758996524,13123.03947548,35026.861146929994,53299.433042640005 2025-09-27,18:08:46.000,270,11060084,3605,0,1758996525,13123.026002859995,29489.226748920002,53299.279325999996 2025-09-27,18:08:47.000,270,11060133,4405,0,1758996526,13122.97884869,28566.01629108,53299.32823584001 2025-09-27,18:08:48.000,270,11059964,3924,0,1758996527,13122.965376069995,29027.572176090005,53299.23740328001 2025-09-27,18:08:49.000,270,11060064,4004,0,1758996528,13122.99232130999,22566.910597619993,53299.18849344001 2025-09-27,18:08:50.000,270,11060070,3605,0,1758996529,13123.046211789995,34565.25591801001,53299.25137752 2025-09-27,18:08:51.000,270,11060043,4125,0,1758996530,13123.228092159996,30873.393915720007,53299.23041616 2025-09-27,18:08:52.000,270,11060014,3565,0,1758996531,13123.308927879996,23951.289238319994,53299.29330024 2025-09-27,18:08:53.000,270,11060083,3725,0,1758996532,13123.430181459997,26720.124060150003,53299.25137752 2025-09-27,18:08:54.000,270,11059979,3804,0,1758996533,13123.544698730002,28565.99514369,53299.36317144 2025-09-27,18:08:55.000,270,11059898,3605,0,1758996534,13123.605325520002,32257.800752940006,53299.40509416001 2025-09-27,18:08:56.000,270,11060043,3885,0,1758996535,13123.544698730002,27643.09484757,53299.34221008 2025-09-27,18:08:57.000,270,11060177,4085,0,1758996536,13123.719842789993,26719.968979290003,53299.34221008 2025-09-27,18:08:58.000,270,11060110,3924,0,1758996537,13123.713106479998,28104.38286564,53299.30727448001 2025-09-27,18:08:59.000,270,11059758,3765,0,1758996538,13123.753524339998,27181.651748639997,53299.4190684 2025-09-27,18:09:00.000,270,11059932,3924,0,1758996539,13123.746788029988,30873.436210500004,53299.44002976 2025-09-27,18:09:01.000,270,11059867,4325,0,1758996540,13123.854568989998,30411.8591781,53299.481952480004 2025-09-27,18:09:02.000,270,11060018,3685,0,1758996541,13123.834360059998,35488.149164999995,53299.62169488001 2025-09-27,18:09:03.000,270,11060199,4325,0,1758996542,13123.98929518999,28565.635638060005,53299.551823680005 2025-09-27,18:09:04.000,270,11060150,3845,0,1758996543,13124.07013090999,30411.478525080005,53299.600733520005 2025-09-27,18:09:05.000,270,11059966,3885,0,1758996544,13124.15096662999,35949.32439699001,53299.47496536001 2025-09-27,18:09:06.000,270,11059839,4245,0,1758996545,13124.23853866,24412.302340320006,53299.44002976 2025-09-27,18:09:07.000,270,11059921,4125,0,1758996546,13124.164439249995,25335.27312774,53299.47496536001 2025-09-27,18:09:08.000,270,11059753,4365,0,1758996547,13124.31263806999,31334.399968590005,53299.58675928 2025-09-27,18:09:09.000,270,11059903,4445,0,1758996548,13124.31263806999,26719.433245410008,53299.4190684 2025-09-27,18:09:10.000,270,11059856,3725,0,1758996549,13124.285692829995,31334.012266439997,53299.481952480004 2025-09-27,18:09:11.000,270,11059792,3565,0,1758996550,13124.48104582,29026.691034839998,53299.5588108 2025-09-27,18:09:12.000,270,11059793,4085,0,1758996551,13124.528199989996,34564.38182589,53299.64265624001 2025-09-27,18:09:13.000,270,11059919,4085,0,1758996552,13124.595563089992,26257.792770839995,53299.66361760001 2025-09-27,18:09:14.000,270,11060128,3325,0,1758996553,13124.595563089992,32257.138134720008,53299.56579792 2025-09-27,18:09:15.000,270,11059864,3565,0,1758996554,13124.615772019992,31334.054561220008,53299.4889396 2025-09-27,18:09:16.000,270,11059972,3725,0,1758996555,13124.649453569997,29488.091838990003,53299.63566912 2025-09-27,18:09:17.000,270,11060028,3605,0,1758996556,13124.676398809992,25796.250984090002,53299.59374640001 2025-09-27,18:09:18.000,270,11060213,4245,0,1758996557,13124.730289289997,32256.644695619994,53299.46099112 2025-09-27,18:09:19.000,270,11059904,3444,0,1758996558,13124.770707149997,29488.169379419996,53299.64265624001 2025-09-27,18:09:20.000,270,11059984,3924,0,1758996559,13124.716816669992,28565.001216360004,53299.52387520001 2025-09-27,18:09:21.000,270,11059999,4004,0,1758996560,13124.817861319993,28103.59336308,53299.481952480004 2025-09-27,18:09:22.000,270,11060223,4245,0,1758996561,13124.797652389992,32256.842071260005,53299.52387520001 2025-09-27,18:09:23.000,270,11060103,4125,0,1758996562,13124.851542869998,28564.88843028,53299.56579792 2025-09-27,18:09:24.000,270,11060018,3924,0,1758996563,13124.804388700002,24411.660869490006,53299.56579792 2025-09-27,18:09:25.000,270,11060136,3845,0,1758996564,13124.871751799998,28103.381889180004,53299.57977216 2025-09-27,18:09:26.000,270,11060108,3725,0,1758996565,13124.966060139988,29026.317430950003,53299.57278504001 2025-09-27,18:09:27.000,270,11060030,4004,0,1758996566,13125.013214309998,33640.88235371999,53299.60772064 2025-09-27,18:09:28.000,270,11060074,3525,0,1758996567,13125.060368479993,29949.048547950006,53299.62169488001 2025-09-27,18:09:29.000,270,11060062,3845,0,1758996568,13125.174885749999,28103.142218759996,53299.64265624001 2025-09-27,18:09:30.000,270,11060005,4165,0,1758996569,13125.282666709994,26257.306380869995,53299.75445016 2025-09-27,18:09:31.000,270,11060188,3565,0,1758996570,13125.282666709994,31333.370795609997,53299.84528272 2025-09-27,18:09:32.000,270,11060264,3845,0,1758996571,13125.41739291,31333.427188650006,53299.69156608001 2025-09-27,18:09:33.000,270,11060125,4125,0,1758996572,13125.41065659999,27641.720267220007,53299.70554032 2025-09-27,18:09:34.000,270,11060067,3965,0,1758996573,13125.41739291,27641.64272679,53299.76143728001 2025-09-27,18:09:35.000,270,11060069,3965,0,1758996574,13125.403920289995,29026.063662269997,53299.887205440005 2025-09-27,18:09:36.000,270,11060086,3485,0,1758996575,13125.464547079995,26718.996199350004,53299.84528272 2025-09-27,18:09:37.000,270,11059961,3845,0,1758996576,13125.484756009995,30872.230809269997,53299.90816680001 2025-09-27,18:09:38.000,270,11059837,4045,0,1758996577,13125.545382799995,26257.524903900005,53299.887205440005 2025-09-27,18:09:39.000,270,11060002,3405,0,1758996578,13125.53191017999,29487.690038579996,53299.86624408 2025-09-27,18:09:40.000,270,11059978,3725,0,1758996579,13125.484756009995,29026.599396150006,53300.0129736 2025-09-27,18:09:41.000,270,11059991,3965,0,1758996580,13125.383711359995,26257.41211782,53299.97803800001 2025-09-27,18:09:42.000,270,11060121,4245,0,1758996581,13125.33655719,29487.859217699995,53300.01996072 2025-09-27,18:09:43.000,270,11059906,3765,0,1758996582,13125.28940301999,28565.20564113,53300.19463872001 2025-09-27,18:09:44.000,270,11059803,4205,0,1758996583,13125.49822863,32718.20762976,53299.985025120004 2025-09-27,18:09:45.000,270,11059971,3885,0,1758996584,13125.35002980999,29949.464446619997,53300.20162584 2025-09-27,18:09:46.000,270,11060164,3924,0,1758996585,13125.32982087999,30872.223760139997,53300.173677360006 2025-09-27,18:09:47.000,270,11060140,3645,0,1758996586,13125.24898515999,29949.42215184,53299.99201224 2025-09-27,18:09:48.000,270,11060070,3485,0,1758996587,13125.222039919994,31795.109958,53300.20162584 2025-09-27,18:09:49.000,270,11060154,3924,0,1758996588,13125.107522649989,28103.57926482,53300.054896320005 2025-09-27,18:09:50.000,270,11060003,4325,0,1758996589,13125.100786339994,30410.90754555,53300.04092208 2025-09-27,18:09:51.000,270,11060080,3725,0,1758996590,13124.993005379998,30411.013282500004,53300.03393496 2025-09-27,18:09:52.000,270,11059981,4645,0,1758996591,13124.979532759993,30872.484577950003,53299.97105088 2025-09-27,18:09:53.000,270,11060035,4045,0,1758996592,13125.046895859989,26257.644739109994,53300.06188344 2025-09-27,18:09:54.000,270,11060039,4245,0,1758996593,13125.073841099998,24873.160361460003,53300.04092208 2025-09-27,18:09:55.000,270,11060096,3485,0,1758996594,13125.114258959999,24411.794802959994,53300.054896320005 2025-09-27,18:09:56.000,270,11060070,3565,0,1758996595,13125.161413129994,27641.938790250002,53300.09681904001 2025-09-27,18:09:57.000,270,11060092,3605,0,1758996596,13125.18835836999,27180.49569132,53300.16669024001 2025-09-27,18:09:58.000,270,11060089,4325,0,1758996597,13125.18835836999,28103.452380479997,53300.12476752001 2025-09-27,18:09:59.000,270,11060044,3325,0,1758996598,13125.215303609999,29949.316414889996,53300.285471279996 2025-09-27,18:10:00.000,270,11060010,3725,0,1758996599,13125.067104789989,29026.380873119997,53300.18066448 2025-09-27,18:10:01.000,270,11059842,3525,0,1758996600,13124.932378589998,27641.875348079993,53300.27848416 2025-09-27,18:10:02.000,270,11060191,4325,0,1758996601,13124.925642280003,27641.78370939,53300.390278080005 2025-09-27,18:10:03.000,270,11060041,4405,0,1758996602,13124.804388700002,35486.704093349996,53300.14572888001 2025-09-27,18:10:04.000,270,11059983,4245,0,1758996603,13124.737025599992,31794.665862809998,53300.07585768001 2025-09-27,18:10:05.000,270,11060152,3765,0,1758996604,13124.602299400001,32717.834025870005,53300.25053568 2025-09-27,18:10:06.000,270,11060001,4285,0,1758996605,13124.501254750001,31794.997171919997,53300.25053568 2025-09-27,18:10:07.000,270,11059996,3645,0,1758996606,13124.575354159992,29949.013302299994,53300.152716000004 2025-09-27,18:10:08.000,270,11060076,3565,0,1758996607,13124.528199989996,29487.48561381,53300.25053568 2025-09-27,18:10:09.000,270,11059988,3765,0,1758996608,13124.528199989996,29025.87333576,53300.25053568 2025-09-27,18:10:10.000,270,11060091,4245,0,1758996609,13124.433891649991,29948.78068101,53300.222587200005 2025-09-27,18:10:11.000,270,11060016,3725,0,1758996610,13124.386737479996,27179.945859180007,53300.22957432 2025-09-27,18:10:12.000,270,11060119,4405,0,1758996611,13124.35979224,29025.7182549,53300.1876516 2025-09-27,18:10:13.000,270,11060160,3885,0,1758996612,13124.346319619995,32717.439274589997,53300.25053568 2025-09-27,18:10:14.000,270,11060008,3645,0,1758996613,13124.35305592999,34101.82496442,53300.24354856001 2025-09-27,18:10:15.000,270,11060121,3645,0,1758996614,13124.42041903,30871.420159319998,53300.21560008001 2025-09-27,18:10:16.000,270,11059911,3765,0,1758996615,13124.4002101,26718.122107229996,53300.222587200005 2025-09-27,18:10:17.000,270,11060022,3565,0,1758996616,13124.467573199996,28102.500747929997,53300.327394 2025-09-27,18:10:18.000,270,11060050,3725,0,1758996617,13124.528199989996,26256.636713519998,53300.36232960001 2025-09-27,18:10:19.000,270,11060063,4004,0,1758996618,13124.561881540001,28102.528944449994,53300.37630384 2025-09-27,18:10:20.000,270,11060164,3444,0,1758996619,13124.669662499997,31332.778668690007,53300.41822656 2025-09-27,18:10:21.000,270,11059948,3405,0,1758996620,13124.615772019992,25795.235909370007,53300.49508488 2025-09-27,18:10:22.000,270,11060313,4125,0,1758996621,13124.710080359997,30871.293274979995,53300.2575228 2025-09-27,18:10:23.000,270,11060018,3845,0,1758996622,13124.777443459992,28564.113025979997,53300.33438112001 2025-09-27,18:10:24.000,270,11060076,4004,0,1758996623,13124.817861319993,29486.99217471,53300.38329096001 2025-09-27,18:10:25.000,270,11060202,3965,0,1758996624,13124.703344050002,28563.866306430005,53300.47412352 2025-09-27,18:10:26.000,270,11060164,3965,0,1758996625,13124.582090470001,29948.660845799997,53300.52303336 2025-09-27,18:10:27.000,270,11059823,4165,0,1758996626,13124.487782129996,33178.70614527,53300.488097760004 2025-09-27,18:10:28.000,270,11060128,3685,0,1758996627,13124.521463680001,29948.766582750002,53300.25053568 2025-09-27,18:10:29.000,270,11060093,4205,0,1758996628,13124.575354159992,27641.374859849995,53300.488097760004 2025-09-27,18:10:30.000,270,11060063,4325,0,1758996629,13124.494518439991,28564.26105771,53300.46014928001 2025-09-27,18:10:31.000,270,11059993,4445,0,1758996630,13124.447364269996,27179.882417009998,53300.390278080005 2025-09-27,18:10:32.000,270,11060014,3725,0,1758996631,13124.467573199996,26256.968022629997,53300.36931672 2025-09-27,18:10:33.000,270,11059968,3845,0,1758996632,13124.46083689,28102.902548340004,53300.41123944001 2025-09-27,18:10:34.000,270,11060122,3444,0,1758996633,13124.38000117,30871.744419299997,53300.40425232 2025-09-27,18:10:35.000,270,11060009,3765,0,1758996634,13124.427155339996,28102.909597470003,53300.488097760004 2025-09-27,18:10:36.000,270,11060026,3485,0,1758996635,13124.346319619995,29025.87333576,53300.557968960005 2025-09-27,18:10:37.000,270,11060156,3645,0,1758996636,13124.35979224,27179.938810050007,53300.488097760004 2025-09-27,18:10:38.000,270,11060106,4045,0,1758996637,13124.27222020999,28102.93074486,53300.620853039996 2025-09-27,18:10:39.000,270,11060043,4004,0,1758996638,13124.27222020999,32256.08781435,53300.59290456 2025-09-27,18:10:40.000,270,11060013,3885,0,1758996639,13124.184648179995,29025.802844460006,53300.56495608 2025-09-27,18:10:41.000,270,11060171,3845,0,1758996640,13124.184648179995,30871.638682350007,53300.5370076 2025-09-27,18:10:42.000,270,11060088,3605,0,1758996641,13124.03644936,26718.3970233,53300.59290456 2025-09-27,18:10:43.000,270,11060171,4405,0,1758996642,13123.915195779999,29948.63969841,53300.5719432 2025-09-27,18:10:44.000,270,11060087,4125,0,1758996643,13123.820887439993,29025.612517949994,53300.53002048001 2025-09-27,18:10:45.000,270,11060059,4485,0,1758996644,13123.766996959988,30871.511798010004,53300.58591744 2025-09-27,18:10:46.000,270,11059969,3605,0,1758996645,13123.659215999993,32255.855193059993,53300.620853039996 2025-09-27,18:10:47.000,270,11060098,3845,0,1758996646,13123.672688619998,28564.049583810003,53300.5719432 2025-09-27,18:10:48.000,270,11060056,3685,0,1758996647,13123.632270759997,27641.17043508,53300.5370076 2025-09-27,18:10:49.000,270,11060183,4485,0,1758996648,13123.645743380002,25795.16541807,53300.557968960005 2025-09-27,18:10:50.000,270,11060132,3725,0,1758996649,13123.524489800002,28102.507797059996,53300.55098184001 2025-09-27,18:10:51.000,270,11060118,4004,0,1758996650,13123.497544559992,32717.143211129995,53300.49508488 2025-09-27,18:10:52.000,270,11059983,4285,0,1758996651,13123.504280870002,28102.543042710007,53300.53002048001 2025-09-27,18:10:53.000,270,11060115,4165,0,1758996652,13123.443654080002,31794.17242371,53300.48111064001 2025-09-27,18:10:54.000,270,11060140,3645,0,1758996653,13123.430181459997,27640.902568139994,53300.488097760004 2025-09-27,18:10:55.000,270,11060078,3725,0,1758996654,13123.409972529997,27640.958961180004,53300.53002048001 2025-09-27,18:10:56.000,270,11060129,4285,0,1758996655,13123.403236220001,31794.130128930003,53300.41123944001 2025-09-27,18:10:57.000,270,11060118,3685,0,1758996656,13123.329136809996,27640.817978580002,53300.54399472 2025-09-27,18:10:58.000,270,11060009,4525,0,1758996657,13123.214619539991,28102.31747055,53300.453162159996 2025-09-27,18:10:59.000,270,11059876,3285,0,1758996658,13123.228092159996,26717.882436810003,53300.453162159996 2025-09-27,18:11:00.000,270,11060073,3885,0,1758996659,13123.18093799,32716.854196800006,53300.41822656 2025-09-27,18:11:01.000,270,11060146,3565,0,1758996660,13123.17420167999,29486.470539090005,53300.34835536 2025-09-27,18:11:02.000,270,11060092,3525,0,1758996661,13123.086629649995,27179.21274966,53300.34835536 2025-09-27,18:11:03.000,270,11060091,3804,0,1758996662,13123.106838579995,32716.75550898,53300.327394 2025-09-27,18:11:04.000,270,11060085,4205,0,1758996663,13123.07989334,23948.906632380007,53300.40425232 2025-09-27,18:11:05.000,270,11060206,3725,0,1758996664,13122.99905762,28102.035505349995,53300.33438112001 2025-09-27,18:11:06.000,270,11060119,4125,0,1758996665,13123.005793929995,35023.90756146,53300.285471279996 2025-09-27,18:11:07.000,270,11060061,4165,0,1758996666,13122.985584999995,30870.884425440003,53300.327394 2025-09-27,18:11:08.000,270,11060047,4045,0,1758996667,13122.9182219,28563.478604279997,53300.26450992001 2025-09-27,18:11:09.000,270,11060101,4165,0,1758996668,13122.904749279995,28563.520899060008,53300.25053568 2025-09-27,18:11:10.000,270,11060132,4004,0,1758996669,13122.91148558999,33178.08582183,53300.20162584 2025-09-27,18:11:11.000,270,11060108,3845,0,1758996670,13122.924958209995,26717.713257690004,53300.1876516 2025-09-27,18:11:12.000,270,11060113,4205,0,1758996671,13122.95863976,29486.519883,53300.21560008001 2025-09-27,18:11:13.000,270,11060116,3645,0,1758996672,13122.93169451999,30870.870327180004,53300.18066448 2025-09-27,18:11:14.000,270,11060002,3845,0,1758996673,13122.95190344999,30871.032457170004,53300.19463872001 2025-09-27,18:11:15.000,270,11060158,3804,0,1758996674,13122.97884869,27179.191602270002,53300.173677360006 2025-09-27,18:11:16.000,270,11060087,4365,0,1758996675,13123.046211789995,25794.784765050004,53300.285471279996 2025-09-27,18:11:17.000,270,11060127,4325,0,1758996676,13123.01926655,29025.090882329998,53300.18066448 2025-09-27,18:11:18.000,270,11060195,4365,0,1758996677,13123.086629649995,24872.039549790003,53300.13874176 2025-09-27,18:11:19.000,270,11060094,3444,0,1758996678,13123.09336595999,30409.582309110003,53300.13874176 2025-09-27,18:11:20.000,270,11060144,3365,0,1758996679,13123.05968441,27179.501763990003,53300.18066448 2025-09-27,18:11:21.000,270,11060065,3885,0,1758996680,13123.11357488999,35947.385886239994,53300.16669024001 2025-09-27,18:11:22.000,270,11060115,3885,0,1758996681,13123.10010227,31794.362750219996,53300.23656144 2025-09-27,18:11:23.000,270,11060069,3725,0,1758996682,13123.07315702999,27179.649795720004,53300.1876516 2025-09-27,18:11:24.000,270,11060098,3845,0,1758996683,13122.93169451999,29487.069715139995,53300.33438112001 2025-09-27,18:11:25.000,270,11059966,3845,0,1758996684,13123.01926655,30871.23688194,53300.29944552 2025-09-27,18:11:26.000,270,11059925,4365,0,1758996685,13122.99905762,29948.435273640003,53300.173677360006 2025-09-27,18:11:27.000,270,11060159,4125,0,1758996686,13122.85085879999,30871.87835277,53300.20861296 2025-09-27,18:11:28.000,270,11060070,3405,0,1758996687,13122.648769499989,28564.458433349995,53300.0828448 2025-09-27,18:11:29.000,270,11059915,4365,0,1758996688,13122.493834369998,32256.172403909994,53300.13874176 2025-09-27,18:11:30.000,270,11060165,4365,0,1758996689,13122.473625439998,31333.15932171,53300.12476752001 2025-09-27,18:11:31.000,270,11060125,4405,0,1758996690,13122.433207579998,34563.472488119995,53300.06188344 2025-09-27,18:11:32.000,270,11060230,4004,0,1758996691,13122.386053410002,29025.668910990003,53300.0828448 2025-09-27,18:11:33.000,270,11060147,4365,0,1758996692,13122.305217690002,30410.188534290006,53300.06887056 2025-09-27,18:11:34.000,270,11060042,3765,0,1758996693,13122.163755180001,27641.396007240008,53300.06188344 2025-09-27,18:11:35.000,270,11060157,4285,0,1758996694,13122.109864699996,29025.816942720005,53299.96406376 2025-09-27,18:11:36.000,270,11060104,3804,0,1758996695,13122.157018869992,34101.909553980004,53300.02694784001 2025-09-27,18:11:37.000,270,11060074,3525,0,1758996696,13122.150282559996,27179.924711789994,53300.054896320005 2025-09-27,18:11:38.000,270,11060122,4165,0,1758996697,13122.183964110001,28564.289254229996,53300.06188344 2025-09-27,18:11:39.000,270,11060188,3765,0,1758996698,13122.116601009991,29025.71120577,53299.92912816001 2025-09-27,18:11:40.000,270,11060085,3965,0,1758996699,13122.116601009991,28564.268106839998,53299.96406376 2025-09-27,18:11:41.000,270,11060058,3405,0,1758996700,13122.049237909996,29487.16135383,53299.950089519996 2025-09-27,18:11:42.000,270,11060108,3485,0,1758996701,13122.015556359991,29948.64674754,53299.97803800001 2025-09-27,18:11:43.000,270,11060142,3444,0,1758996702,13121.927984329996,24411.061693440002,53299.88021832001 2025-09-27,18:11:44.000,270,11060055,4205,0,1758996703,13121.81346705999,31794.17947284,53299.782398639996 2025-09-27,18:11:45.000,270,11060222,3924,0,1758996704,13121.806730749995,31332.71522652,53299.81034712001 2025-09-27,18:11:46.000,270,11060081,4245,0,1758996705,13121.766312889995,31794.031441109997,53299.83130848001 2025-09-27,18:11:47.000,270,11060119,3845,0,1758996706,13121.87409384999,26717.818994639994,53299.72650168 2025-09-27,18:11:48.000,270,11060011,4045,0,1758996707,13121.948193259996,26256.249011370004,53299.75445016 2025-09-27,18:11:49.000,270,11060167,4365,0,1758996708,13121.95492956999,26256.220814850007,53299.76143728001 2025-09-27,18:11:50.000,270,11060150,3645,0,1758996709,13122.035765289991,29486.505784740002,53299.75445016 2025-09-27,18:11:51.000,270,11060113,4045,0,1758996710,13122.096392079991,27179.149307490006,53299.76143728001 2025-09-27,18:11:52.000,270,11060159,4085,0,1758996711,13122.082919460001,32255.227820490007,53299.85226984 2025-09-27,18:11:53.000,270,11060046,3765,0,1758996712,13122.062710530001,26256.270158760002,53299.79637288 2025-09-27,18:11:54.000,270,11060074,3804,0,1758996713,13122.082919460001,31332.5460474,53299.81034712001 2025-09-27,18:11:55.000,270,11060127,4405,0,1758996714,13121.94145695,23487.773695170006,53299.77541152 2025-09-27,18:11:56.000,270,11060186,3725,0,1758996715,13121.89430277999,26256.587369610002,53299.817334240004 2025-09-27,18:11:57.000,270,11060319,4325,0,1758996716,13121.927984329996,31332.771619559993,53299.83130848001 2025-09-27,18:11:58.000,270,11060189,4125,0,1758996717,13121.624850379994,28564.007289030007,53299.768424400005 2025-09-27,18:11:59.000,270,11059974,3565,0,1758996718,13121.483387869994,33639.789738570005,53299.817334240004 2025-09-27,18:12:00.000,270,11060053,3965,0,1758996719,13121.463178939994,30409.730340840004,53299.78938576001 2025-09-27,18:12:01.000,270,11060121,3645,0,1758996720,13121.288034879988,30871.025408040005,53299.7334888 2025-09-27,18:12:02.000,270,11060099,4045,0,1758996721,13121.355397979998,29486.583325169995,53299.887205440005 2025-09-27,18:12:03.000,270,11060094,3485,0,1758996722,13121.436233699998,29486.498735610003,53299.71252744001 2025-09-27,18:12:04.000,270,11060014,3804,0,1758996723,13121.348661669988,33639.437282069994,53299.58675928 2025-09-27,18:12:05.000,270,11060098,3725,0,1758996724,13121.483387869994,26255.80491618,53299.481952480004 2025-09-27,18:12:06.000,270,11060118,3965,0,1758996725,13121.67200454999,29947.695114989998,53299.45400400001 2025-09-27,18:12:07.000,270,11060181,4125,0,1758996726,13121.826939679995,28101.49977147,53299.614707759996 2025-09-27,18:12:08.000,270,11060105,4004,0,1758996727,13121.98187481,29024.639738009995,53299.502913840006 2025-09-27,18:12:09.000,270,11060088,3804,0,1758996728,13122.062710530001,31331.89047831,53299.5588108 2025-09-27,18:12:10.000,270,11060072,3725,0,1758996729,13122.109864699996,25794.481652460003,53299.52387520001 2025-09-27,18:12:11.000,270,11059997,4245,0,1758996730,13122.082919460001,31793.601444180007,53299.46099112 2025-09-27,18:12:12.000,270,11060212,3605,0,1758996731,13122.123337320001,29947.857244979998,53299.4889396 2025-09-27,18:12:13.000,270,11060066,3924,0,1758996732,13122.089655769996,28563.415162110003,53299.46099112 2025-09-27,18:12:14.000,270,11060069,4085,0,1758996733,13122.143546250001,31793.608493310006,53299.35618432001 2025-09-27,18:12:15.000,270,11060192,3725,0,1758996734,13122.163755180001,31793.66488635,53299.4889396 2025-09-27,18:12:16.000,270,11059934,3725,0,1758996735,13122.143546250001,29024.801867999995,53299.4889396 2025-09-27,18:12:17.000,270,11060147,4205,0,1758996736,13122.217645659992,30870.877376310003,53299.49592672001 2025-09-27,18:12:18.000,270,11060022,3845,0,1758996737,13122.298481379992,29024.935801469997,53299.447016879996 2025-09-27,18:12:19.000,270,11059929,3804,0,1758996738,13122.278272449992,30870.806885009995,53299.39111992 2025-09-27,18:12:20.000,270,11060368,3165,0,1758996739,13122.015556359991,24410.44137,53299.58675928 2025-09-27,18:12:21.000,270,11060039,3765,0,1758996740,13122.190700419997,34101.18349359,53299.34221008 2025-09-27,18:12:22.000,270,11060084,3365,0,1758996741,13122.103128390001,32716.847147670007,53299.384132800005 2025-09-27,18:12:23.000,270,11060164,3325,0,1758996742,13122.049237909996,29025.112029719996,53299.28631312001 2025-09-27,18:12:24.000,270,11060145,3885,0,1758996743,13121.95492956999,29948.096915400005,53299.39810704 2025-09-27,18:12:25.000,270,11060251,4004,0,1758996744,13121.86062123,24410.45546826,53299.36317144 2025-09-27,18:12:26.000,270,11060060,3804,0,1758996745,13121.86062123,34101.23988663001,53299.314261600004 2025-09-27,18:12:27.000,270,11060065,4125,0,1758996746,13121.87409384999,27179.247995309997,53299.37015856 2025-09-27,18:12:28.000,270,11060136,3765,0,1758996747,13121.8404123,28102.120094910002,53299.1745192 2025-09-27,18:12:29.000,270,11060274,3645,0,1758996748,13121.766312889995,34562.63364165,53299.11163512001 2025-09-27,18:12:30.000,270,11060154,3924,0,1758996749,13121.73936765,28563.534997320006,53299.167532080006 2025-09-27,18:12:31.000,270,11060017,4565,0,1758996750,13121.887566469995,32716.544035080005,53299.20945480001 2025-09-27,18:12:32.000,270,11060095,4285,0,1758996751,13121.92124802,28563.46450602,53299.18150632 2025-09-27,18:12:33.000,270,11060203,4565,0,1758996752,13122.00208374,31793.700131999998,53299.27233888 2025-09-27,18:12:34.000,270,11060066,3845,0,1758996753,13122.069446839996,28563.506800799994,53299.25836464001 2025-09-27,18:12:35.000,270,11060066,4045,0,1758996754,13122.089655769996,28102.070751000007,53299.28631312001 2025-09-27,18:12:36.000,270,11060095,4285,0,1758996755,13122.163755180001,32716.649772029996,53299.30727448001 2025-09-27,18:12:37.000,270,11060077,4205,0,1758996756,13122.237854589992,28563.61958688,53299.25836464001 2025-09-27,18:12:38.000,270,11060104,3725,0,1758996757,13122.311953999997,26717.713257690004,53299.32823584001 2025-09-27,18:12:39.000,270,11060105,4205,0,1758996758,13122.291745069997,30871.102948469998,53299.32124872 2025-09-27,18:12:40.000,270,11060055,3885,0,1758996759,13122.439943889993,30409.716242580005,53299.314261600004 2025-09-27,18:12:41.000,270,11060071,3645,0,1758996760,13122.466889130003,27179.501763990003,53299.20945480001 2025-09-27,18:12:42.000,270,11060010,3285,0,1758996761,13122.426471270002,28102.239930120006,53299.18150632 2025-09-27,18:12:43.000,270,11060079,3725,0,1758996762,13122.547724849988,27179.247995309997,53299.279325999996 2025-09-27,18:12:44.000,270,11060166,3405,0,1758996763,13122.594879019998,29486.794799070005,53299.314261600004 2025-09-27,18:12:45.000,270,11059959,4085,0,1758996764,13122.561197469993,30409.568210850004,53299.18849344001 2025-09-27,18:12:46.000,270,11060300,3765,0,1758996765,13122.588142709988,27179.501763990003,53299.20246768 2025-09-27,18:12:47.000,270,11060121,4365,0,1758996766,13122.668978429989,29948.273143650003,53299.36317144 2025-09-27,18:12:49.000,270,11060200,3765,0,1758996768,13122.635296879998,35947.103921040005,53299.16054496001 2025-09-27,18:12:50.000,270,11060044,4285,0,1758996769,13122.547724849988,25794.876403739996,53299.36317144 2025-09-27,18:12:51.000,270,11060346,3804,0,1758996770,13122.594879019998,26717.74850334,53299.2443904 2025-09-27,18:12:52.000,270,11059993,4205,0,1758996771,13122.507306989988,30409.4624739,53299.29330024 2025-09-27,18:12:53.000,270,11060061,4365,0,1758996772,13122.554461159998,27179.36783052,53299.20246768 2025-09-27,18:12:54.000,270,11060006,4004,0,1758996773,13122.419734959993,27641.01535422,53299.16054496001 2025-09-27,18:12:55.000,270,11059949,4285,0,1758996774,13122.487098060003,30870.954916739996,53299.279325999996 2025-09-27,18:12:56.000,270,11060095,4285,0,1758996775,13122.426471270002,27179.156356620006,53299.27233888 2025-09-27,18:12:57.000,270,11059679,4365,0,1758996776,13122.352371859997,26717.74850334,53299.12560936 2025-09-27,18:12:58.000,270,11059682,3765,0,1758996777,13122.251327209997,25794.65788071,53299.30727448001 2025-09-27,18:12:59.000,270,11059919,4645,0,1758996778,13122.258063519992,26717.74850334,53299.167532080006 2025-09-27,18:13:00.000,270,11059943,4245,0,1758996779,13122.177227799992,33639.479576850004,53299.30028736 2025-09-27,18:13:01.000,270,11059874,3485,0,1758996780,13122.210909349997,29948.061669749994,53299.19548056 2025-09-27,18:13:02.000,270,11059957,3965,0,1758996781,13122.069446839996,34562.47151166,53299.146570720004 2025-09-27,18:13:03.000,270,11059869,3845,0,1758996782,13122.035765289991,28101.880424489995,53299.13259648 2025-09-27,18:13:04.000,270,11060026,3645,0,1758996783,13122.055974219991,29947.603476300006,53299.20945480001 2025-09-27,18:13:05.000,270,11059857,3804,0,1758996784,13122.096392079991,32716.28321727,53299.16054496001 2025-09-27,18:13:06.000,270,11059991,4004,0,1758996785,13122.150282559996,27640.20470427,53299.18849344001 2025-09-27,18:13:07.000,270,11059778,3645,0,1758996786,13122.170491489996,29486.252016059996,53299.265351760005 2025-09-27,18:13:08.000,270,11059718,3725,0,1758996787,13122.197436729992,29024.73842583,53299.15355784 2025-09-27,18:13:09.000,270,11059941,3965,0,1758996788,13122.217645659992,27178.500787530007,53299.3491972 2025-09-27,18:13:10.000,270,11060018,3804,0,1758996789,13122.271536139997,28101.626655810003,53299.2443904 2025-09-27,18:13:11.000,270,11060210,3725,0,1758996790,13122.258063519992,31793.389970279997,53299.25836464001 2025-09-27,18:13:12.000,270,11060092,3885,0,1758996791,13122.237854589992,28101.591410160006,53299.314261600004 2025-09-27,18:13:13.000,270,11059998,3645,0,1758996792,13122.258063519992,31331.996215260006,53299.22342904 2025-09-27,18:13:14.000,270,11059876,3845,0,1758996793,13122.466889130003,31332.165394380005,53299.29330024 2025-09-27,18:13:15.000,270,11059784,4004,0,1758996794,13122.345635550002,29024.57629584,53299.28631312001 2025-09-27,18:13:16.000,270,11059891,4365,0,1758996795,13122.130073629996,30409.110017400002,53299.18849344001 2025-09-27,18:13:17.000,270,11059859,4205,0,1758996796,13122.130073629996,32255.023395719996,53299.28631312001 2025-09-27,18:13:18.000,270,11060017,4405,0,1758996797,13122.177227799992,28101.80993319,53299.22342904 2025-09-27,18:13:19.000,270,11059843,4125,0,1758996798,13122.264799830002,27640.613553810006,53299.05573816 2025-09-27,18:13:20.000,270,11059793,4045,0,1758996799,13122.224381970002,27178.810949249993,53299.36317144 2025-09-27,18:13:21.000,270,11059767,4085,0,1758996800,13122.251327209997,25333.19363439,53299.265351760005 2025-09-27,18:13:22.000,270,11059947,3924,0,1758996801,13122.217645659992,29486.562177779997,53299.18849344001 2025-09-27,18:13:23.000,270,11059919,3924,0,1758996802,13122.157018869992,31793.904556769994,53299.25836464001 2025-09-27,18:13:24.000,270,11059926,3405,0,1758996803,13122.163755180001,25333.010357010004,53299.09067376001 2025-09-27,18:13:25.000,270,11059808,3485,0,1758996804,13122.291745069997,31332.264082199996,53299.20246768 2025-09-27,18:13:26.000,270,11059949,3804,0,1758996805,13122.365844480002,27640.796831190004,53299.23740328001 2025-09-27,18:13:27.000,270,11059790,3924,0,1758996806,13122.365844480002,31793.83406547,53299.32124872 2025-09-27,18:13:28.000,270,11059881,4165,0,1758996807,13122.285008760002,29948.435273640003,53299.27233888 2025-09-27,18:13:29.000,270,11059995,4045,0,1758996808,13122.318690309992,27640.796831190004,53299.46099112 2025-09-27,18:13:30.000,270,11059941,4165,0,1758996809,13122.258063519992,31793.812918080002,53299.20945480001 2025-09-27,18:13:31.000,270,11059862,3725,0,1758996810,13122.258063519992,30871.032457170004,53299.15355784 2025-09-27,18:13:32.000,270,11060040,3605,0,1758996811,13122.258063519992,32255.404048740005,53299.335222960006 2025-09-27,18:13:33.000,270,11059992,3804,0,1758996812,13122.338899239992,28102.359765329995,53299.216441920005 2025-09-27,18:13:34.000,270,11059706,3765,0,1758996813,13122.433207579998,29948.111013660004,53299.09067376001 2025-09-27,18:13:35.000,270,11059980,3605,0,1758996814,13122.439943889993,31332.39096654,53299.20246768 2025-09-27,18:13:36.000,270,11059807,4165,0,1758996815,13122.446680200002,30409.547063460006,53299.265351760005 2025-09-27,18:13:37.000,270,11059766,3765,0,1758996816,13122.493834369998,27179.078816189998,53299.216441920005 2025-09-27,18:13:38.000,270,11060148,3924,0,1758996817,13122.574670089998,25333.264125689995,53299.279325999996 2025-09-27,18:13:39.000,270,11059877,3885,0,1758996818,13122.554461159998,27640.338637740002,53299.25836464001 2025-09-27,18:13:40.000,270,11060085,4245,0,1758996819,13122.628560569989,32716.388954220005,53299.25137752 2025-09-27,18:13:41.000,270,11059947,4285,0,1758996820,13122.642033189994,28563.330572549996,53299.23740328001 2025-09-27,18:13:42.000,270,11059676,3645,0,1758996821,13122.642033189994,31793.50980549,53299.104648 2025-09-27,18:13:43.000,270,11059880,3485,0,1758996822,13122.817177249999,30409.102968270003,53299.30028736 2025-09-27,18:13:44.000,270,11060015,4085,0,1758996823,13122.783495699994,28101.732392759994,53299.216441920005 2025-09-27,18:13:45.000,270,11060001,4045,0,1758996824,13122.89801297,26256.1150779,53299.28631312001 2025-09-27,18:13:46.000,270,11059977,4045,0,1758996825,13122.81044093999,27640.465522080005,53299.28631312001 2025-09-27,18:13:47.000,270,11059930,3605,0,1758996826,13122.93843083,23948.765649780005,53299.50990096 2025-09-27,18:13:48.000,270,11059857,4405,0,1758996827,13122.91148558999,34100.788742310004,53299.39111992 2025-09-27,18:13:49.000,270,11059867,4125,0,1758996828,13122.77002307999,30408.933789150004,53299.314261600004 2025-09-27,18:13:50.000,270,11060012,3525,0,1758996829,13122.9182219,26255.727375749993,53299.447016879996 2025-09-27,18:13:51.000,270,11059990,3685,0,1758996830,13122.99905762,32254.452416190004,53299.32124872 2025-09-27,18:13:52.000,270,11059976,3725,0,1758996831,13122.91148558999,28562.921723010004,53299.32823584001 2025-09-27,18:13:53.000,270,11060069,4445,0,1758996832,13122.99232130999,30870.28524939,53299.37015856 2025-09-27,18:13:54.000,270,11059994,3845,0,1758996833,13123.026002859995,35484.695091300004,53299.3491972 2025-09-27,18:13:55.000,270,11060157,4445,0,1758996834,13122.97211237999,28101.422231040007,53299.50990096 2025-09-27,18:13:56.000,270,11060173,4165,0,1758996835,13123.03947548,28101.32354322,53299.47496536001 2025-09-27,18:13:57.000,270,11059847,4125,0,1758996836,13123.19441060999,27178.282264499998,53299.44002976 2025-09-27,18:13:58.000,270,11059976,3685,0,1758996837,13123.167465369996,31331.213761830004,53299.5588108 2025-09-27,18:13:59.000,270,11059850,4004,0,1758996838,13123.308927879996,24409.510884839998,53299.57977216 2025-09-27,18:14:00.000,270,11060063,4205,0,1758996839,13123.349345739996,30408.461497440003,53299.66361760001 2025-09-27,18:14:01.000,270,11059897,4045,0,1758996840,13123.20114692,26716.839165569996,53299.70554032 2025-09-27,18:14:02.000,270,11060117,4004,0,1758996841,13123.17420167999,35022.94887978,53299.670604720006 2025-09-27,18:14:03.000,270,11059891,3965,0,1758996842,13123.03273916999,30408.447399180004,53299.936115280005 2025-09-27,18:14:04.000,270,11059944,3525,0,1758996843,13123.19441060999,27177.986201039996,53299.79637288 2025-09-27,18:14:05.000,270,11059972,3285,0,1758996844,13123.07989334,31331.164417919994,53299.670604720006 2025-09-27,18:14:06.000,270,11059859,4165,0,1758996845,13123.01253023999,35484.370831320004,53299.7334888 2025-09-27,18:14:07.000,270,11059890,3444,0,1758996846,13122.97884869,25332.213805320003,53299.74047592001 2025-09-27,18:14:08.000,270,11059906,3605,0,1758996847,13123.05968441,27639.471594749994,53299.72650168 2025-09-27,18:14:09.000,270,11059877,4285,0,1758996848,13123.15399274999,28562.301399570002,53299.71252744001 2025-09-27,18:14:10.000,270,11059982,3924,0,1758996849,13123.248301089996,28100.830104120003,53299.86624408 2025-09-27,18:14:11.000,270,11059913,4165,0,1758996850,13123.356082049992,29023.695154589994,53299.80336 2025-09-27,18:14:12.000,270,11059906,3845,0,1758996851,13123.470599319997,32254.02946839,53299.9431024 2025-09-27,18:14:13.000,270,11060069,4205,0,1758996852,13123.531226109997,28562.223859139995,53299.99201224 2025-09-27,18:14:14.000,270,11060048,3804,0,1758996853,13123.477335629992,28100.801907600006,53299.92912816001 2025-09-27,18:14:15.000,270,11060139,4325,0,1758996854,13123.504280870002,34561.14627522,53300.15970312 2025-09-27,18:14:16.000,270,11059897,4085,0,1758996855,13123.396499909992,28100.745514559996,53299.99201224 2025-09-27,18:14:17.000,270,11059930,3924,0,1758996856,13123.463863010002,27178.26111711,53300.054896320005 2025-09-27,18:14:18.000,270,11059762,3645,0,1758996857,13123.436917769992,27178.10603625,53300.04092208 2025-09-27,18:14:19.000,270,11059838,3765,0,1758996858,13123.369554669996,29023.596466770003,53300.07585768001 2025-09-27,18:14:20.000,270,11059919,4285,0,1758996859,13123.436917769992,29023.77269502,53299.9431024 2025-09-27,18:14:21.000,270,11060018,3965,0,1758996860,13123.342609430001,28562.32959609,53300.04790920001 2025-09-27,18:14:22.000,270,11060155,4285,0,1758996861,13123.450390389997,30869.587385520004,53300.005986480006 2025-09-27,18:14:23.000,270,11060164,4045,0,1758996862,13123.551435039997,30408.257072670007,53299.96406376 2025-09-27,18:14:24.000,270,11059950,3565,0,1758996863,13123.598589209992,29023.829088059996,53300.0828448 2025-09-27,18:14:25.000,270,11060017,3765,0,1758996864,13123.598589209992,30408.087893549993,53300.06188344 2025-09-27,18:14:26.000,270,11059976,3405,0,1758996865,13123.585116590002,26255.18459274,53300.1876516 2025-09-27,18:14:27.000,270,11059925,3965,0,1758996866,13123.726579099988,33638.42925648,53300.16669024001 2025-09-27,18:14:28.000,270,11060055,3565,0,1758996867,13123.618798139993,26255.114101440005,53300.15970312 2025-09-27,18:14:29.000,270,11059963,4405,0,1758996868,13123.537962419992,29024.350723680007,53300.152716000004 2025-09-27,18:14:30.000,270,11059829,4285,0,1758996869,13123.740051719993,28101.133216710004,53300.117780399996 2025-09-27,18:14:31.000,270,11059998,3924,0,1758996870,13123.645743380002,28562.62565955,53299.96406376 2025-09-27,18:14:32.000,270,11059908,3605,0,1758996871,13123.686161240003,26255.614589670004,53300.271497040005 2025-09-27,18:14:33.000,270,11059688,3645,0,1758996872,13123.430181459997,28562.766642150003,53300.24354856001 2025-09-27,18:14:34.000,270,11059715,4165,0,1758996873,13123.598589209992,30870.087873750002,53300.26450992001 2025-09-27,18:14:35.000,270,11060035,4485,0,1758996874,13123.598589209992,33177.543038820004,53300.29245840001 2025-09-27,18:14:36.000,270,11059949,4205,0,1758996875,13123.477335629992,29947.258068929994,53300.38329096001 2025-09-27,18:14:37.000,270,11059834,3885,0,1758996876,13123.598589209992,28562.900575620006,53300.320406880004 2025-09-27,18:14:38.000,270,11059842,3605,0,1758996877,13123.524489800002,24409.708260479994,53300.35534248 2025-09-27,18:14:39.000,270,11059826,3804,0,1758996878,13123.551435039997,29485.72333131,53300.37630384 2025-09-27,18:14:40.000,270,11060216,3725,0,1758996879,13123.564907660002,29947.36380588,53300.327394 2025-09-27,18:14:41.000,270,11059963,4405,0,1758996880,13123.531226109997,29947.279216320007,53300.40425232 2025-09-27,18:14:42.000,270,11060148,3605,0,1758996881,13123.618798139993,30870.313445909997,53300.439187920005 2025-09-27,18:14:43.000,270,11060139,4325,0,1758996882,13123.571643969997,33177.641726639995,53300.31341976001 2025-09-27,18:14:44.000,270,11059881,4325,0,1758996883,13123.713106479998,25794.157392480003,53300.55098184001 2025-09-27,18:14:45.000,270,11059956,3645,0,1758996884,13123.733315409998,31793.05161204,53300.34835536 2025-09-27,18:14:46.000,270,11060078,3365,0,1758996885,13123.652479689998,26717.092934250002,53300.5719432 2025-09-27,18:14:47.000,270,11059915,3885,0,1758996886,13123.625534450002,25332.608556599997,53300.54399472 2025-09-27,18:14:48.000,270,11059977,3725,0,1758996887,13123.652479689998,31793.072759429997,53300.3972652 2025-09-27,18:14:49.000,270,11059854,3725,0,1758996888,13123.854568989998,33177.535989690004,53300.50207200001 2025-09-27,18:14:50.000,270,11060105,4325,0,1758996889,13123.901723159994,29024.43531324,53300.40425232 2025-09-27,18:14:51.000,270,11060045,4125,0,1758996890,13123.787205889988,29024.25908499,53300.42521368 2025-09-27,18:14:52.000,270,11060053,4325,0,1758996891,13123.827623749989,27640.162409490003,53300.557968960005 2025-09-27,18:14:53.000,270,11060147,4085,0,1758996892,13123.740051719993,24871.28529288,53300.41123944001 2025-09-27,18:14:54.000,270,11059889,4165,0,1758996893,13123.901723159994,32254.5017601,53300.4671364 2025-09-27,18:14:55.000,270,11059881,4285,0,1758996894,13123.98929518999,28562.928772140003,53300.453162159996 2025-09-27,18:14:56.000,270,11060000,3885,0,1758996895,13123.942141019994,29947.293314580005,53300.509059120006 2025-09-27,18:14:57.000,270,11059961,4365,0,1758996896,13123.921932089994,33177.76156185,53300.63482728 2025-09-27,18:14:58.000,270,11060017,4285,0,1758996897,13124.043185669994,27178.825047510007,53300.58591744 2025-09-27,18:14:59.000,270,11059938,3804,0,1758996898,13124.15096662999,31332.03851004,53300.43220080001 2025-09-27,18:15:00.000,270,11059969,4125,0,1758996899,13124.02971304999,30870.531968940006,53300.36931672 2025-09-27,18:15:01.000,270,11059932,3924,0,1758996900,13124.184648179995,33177.839102280006,53300.4671364 2025-09-27,18:15:02.000,270,11060196,3804,0,1758996901,13124.02971304999,27640.275195570008,53300.31341976001 2025-09-27,18:15:03.000,270,11059744,3765,0,1758996902,13124.17791187,32254.97405181,53300.50207200001 2025-09-27,18:15:04.000,270,11059972,3485,0,1758996903,13124.25874759,33178.06467444,53300.56495608 2025-09-27,18:15:05.000,270,11059947,3924,0,1758996904,13124.29916545,31793.573247659995,53300.3972652 2025-09-27,18:15:06.000,270,11059746,3525,0,1758996905,13124.326110689995,28563.245982990004,53300.327394 2025-09-27,18:15:07.000,270,11059860,3285,0,1758996906,13124.326110689995,32716.318462919997,53300.3972652 2025-09-27,18:15:08.000,270,11059920,3645,0,1758996907,13124.346319619995,33177.59943186,53300.37630384 2025-09-27,18:15:09.000,270,11060019,4285,0,1758996908,13124.386737479996,29486.160377370004,53300.40425232 2025-09-27,18:15:10.000,270,11059917,3965,0,1758996909,13124.42041903,31793.389970279997,53300.341368240006 2025-09-27,18:15:11.000,270,11059923,4045,0,1758996910,13124.427155339996,30409.173459569996,53300.327394 2025-09-27,18:15:12.000,270,11059904,3605,0,1758996911,13124.37326485999,32716.508789429994,53300.40425232 2025-09-27,18:15:13.000,270,11059942,3605,0,1758996912,13124.427155339996,27178.89553881,53300.34835536 2025-09-27,18:15:14.000,270,11059941,4205,0,1758996913,13124.33284699999,34100.79579144,53300.33438112001 2025-09-27,18:15:15.000,270,11059955,4165,0,1758996914,13124.29916545,35023.73838234,53300.29245840001 2025-09-27,18:15:16.000,270,11059822,3924,0,1758996915,13124.346319619995,31332.087853949997,53300.26450992001 2025-09-27,18:15:17.000,270,11059969,4205,0,1758996916,13124.427155339996,27640.310441220005,53300.30643264 2025-09-27,18:15:18.000,270,11060011,4285,0,1758996917,13124.494518439991,30408.947887410002,53300.285471279996 2025-09-27,18:15:19.000,270,11059956,3405,0,1758996918,13124.649453569997,31331.9116257,53300.31341976001 2025-09-27,18:15:20.000,270,11060057,4325,0,1758996919,13124.642717260002,26255.734424880007,53300.35534248 2025-09-27,18:15:21.000,270,11060001,4565,0,1758996920,13124.669662499997,29486.04759129,53300.35534248 2025-09-27,18:15:22.000,270,11059943,4325,0,1758996921,13124.649453569997,29024.449411499998,53300.40425232 2025-09-27,18:15:23.000,270,11059970,3685,0,1758996922,13124.649453569997,28563.055656480006,53300.40425232 2025-09-27,18:15:24.000,270,11059905,4645,0,1758996923,13124.602299400001,23025.646830629994,53300.36232960001 2025-09-27,18:15:25.000,270,11059901,4125,0,1758996924,13124.575354159992,24871.43332461,53300.38329096001 2025-09-27,18:15:26.000,270,11059959,4365,0,1758996925,13124.629244639997,27640.2117534,53300.47412352 2025-09-27,18:15:27.000,270,11059931,4045,0,1758996926,13124.669662499997,29486.167426500004,53300.439187920005 2025-09-27,18:15:28.000,270,11059938,3565,0,1758996927,13124.656189879992,31331.946871349995,53300.48111064001 2025-09-27,18:15:29.000,270,11059897,4125,0,1758996928,13124.656189879992,32254.882413119994,53300.4671364 2025-09-27,18:15:30.000,270,11059929,3804,0,1758996929,13124.703344050002,32254.945855290003,53300.46014928001 2025-09-27,18:15:31.000,270,11059894,3485,0,1758996930,13124.730289289997,29947.68101673,53300.50207200001 2025-09-27,18:15:32.000,270,11059903,4004,0,1758996931,13124.763970840002,28101.788785800003,53300.52303336 2025-09-27,18:15:33.000,270,11059874,3325,0,1758996932,13124.757234529992,29024.76662235,53300.42521368 2025-09-27,18:15:34.000,270,11059988,3525,0,1758996933,13124.784179770002,28101.788785800003,53300.38329096001 2025-09-27,18:15:35.000,270,11060037,4205,0,1758996934,13124.703344050002,27640.289293830006,53300.34835536 2025-09-27,18:15:36.000,270,11059966,3645,0,1758996935,13124.689871429997,31332.20768916,53300.43220080001 2025-09-27,18:15:37.000,270,11059743,4205,0,1758996936,13124.575354159992,34101.042510989995,53300.509059120006 2025-09-27,18:15:38.000,270,11059711,4004,0,1758996937,13124.743761910002,29486.35775301,53300.73963408 2025-09-27,18:15:39.000,270,11059935,3965,0,1758996938,13124.703344050002,29947.540034129997,53300.42521368 2025-09-27,18:15:40.000,270,11059880,3645,0,1758996939,13124.710080359997,27640.634701200004,53300.3972652 2025-09-27,18:15:41.000,270,11059890,3685,0,1758996940,13124.528199989996,25794.615585930005,53300.57893032001 2025-09-27,18:15:42.000,270,11059915,4405,0,1758996941,13124.534936299991,29947.6739676,53300.41123944001 2025-09-27,18:15:43.000,270,11059930,3485,0,1758996942,13124.595563089992,35023.90756146,53300.53002048001 2025-09-27,18:15:44.000,270,11059885,4525,0,1758996943,13124.683135120002,33178.114018349996,53300.488097760004 2025-09-27,18:15:45.000,270,11060035,4125,0,1758996944,13124.541672610001,28563.217786470006,53300.5370076 2025-09-27,18:15:46.000,270,11059906,3804,0,1758996945,13124.366528549996,29947.864294109997,53300.46014928001 2025-09-27,18:15:47.000,270,11059916,3645,0,1758996946,13124.39347378999,30870.799835879996,53300.44617504 2025-09-27,18:15:48.000,270,11059903,4165,0,1758996947,13124.25201127999,30870.658853279994,53300.48111064001 2025-09-27,18:15:49.000,270,11059787,4165,0,1758996948,13124.27222020999,34101.035461859996,53300.3972652 2025-09-27,18:15:50.000,270,11059995,3845,0,1758996949,13124.103812459995,27640.557160769997,53300.24354856001 2025-09-27,18:15:51.000,270,11059937,3845,0,1758996950,13124.164439249995,28563.182540819995,53300.19463872001 2025-09-27,18:15:52.000,270,11059917,4045,0,1758996951,13123.935404709999,24871.517914170006,53300.26450992001 2025-09-27,18:15:53.000,270,11059919,3804,0,1758996952,13123.921932089994,26717.41719423,53300.222587200005 2025-09-27,18:15:54.000,270,11059923,3924,0,1758996953,13123.894986849999,29024.674983660007,53300.18066448 2025-09-27,18:15:55.000,270,11059887,4004,0,1758996954,13123.915195779999,28563.12614778,53300.20861296 2025-09-27,18:15:56.000,270,11059727,3965,0,1758996955,13123.894986849999,30409.046575229993,53300.222587200005 2025-09-27,18:15:57.000,270,11059953,4285,0,1758996956,13123.861305299994,31793.432265059993,53300.15970312 2025-09-27,18:15:58.000,270,11059904,3845,0,1758996957,13123.942141019994,27178.923735329998,53300.103806160005 2025-09-27,18:15:59.000,270,11059944,3485,0,1758996958,13123.975822569999,28101.66895059,53300.07585768001 2025-09-27,18:16:00.000,270,11059925,4285,0,1758996959,13124.00950411999,25332.932816579996,53300.16669024001 2025-09-27,18:16:01.000,270,11059911,4365,0,1758996960,13123.921932089994,33639.34564338,53300.152716000004 2025-09-27,18:16:02.000,270,11059894,3685,0,1758996961,13123.874777919998,30870.517870680007,53300.16669024001 2025-09-27,18:16:03.000,270,11060035,4365,0,1758996962,13123.868041609989,28101.753540150006,53300.18066448 2025-09-27,18:16:04.000,270,11059844,3685,0,1758996963,13123.793942199998,29024.823015390008,53300.18066448 2025-09-27,18:16:05.000,270,11059897,4125,0,1758996964,13123.679424929993,29486.3789004,53300.13175464 2025-09-27,18:16:06.000,270,11059989,4085,0,1758996965,13123.605325520002,32716.649772029996,53300.01996072 2025-09-27,18:16:07.000,270,11059889,4445,0,1758996966,13123.537962419992,27640.50781686,53300.01996072 2025-09-27,18:16:08.000,270,11059922,3685,0,1758996967,13123.403236220001,32716.75550898,53299.936115280005 2025-09-27,18:16:09.000,270,11059804,3565,0,1758996968,13123.403236220001,26717.685061170007,53299.90117968 2025-09-27,18:16:10.000,270,11060049,3845,0,1758996969,13123.430181459997,30870.806885009995,53299.95707664001 2025-09-27,18:16:11.000,270,11059872,3365,0,1758996970,13123.585116590002,28563.415162110003,53299.97803800001 2025-09-27,18:16:12.000,270,11059943,3924,0,1758996971,13123.632270759997,28563.499751669995,53299.84528272 2025-09-27,18:16:13.000,270,11059933,3804,0,1758996972,13123.719842789993,33639.55711728,53299.88021832001 2025-09-27,18:16:14.000,270,11059984,3565,0,1758996973,13123.807414819988,32255.037493979995,53299.85925696001 2025-09-27,18:16:15.000,270,11059893,3725,0,1758996974,13123.868041609989,29486.519883,53299.887205440005 2025-09-27,18:16:16.000,270,11059916,3685,0,1758996975,13123.908459469989,26717.678012040007,53299.71252744001 2025-09-27,18:16:17.000,270,11059965,4205,0,1758996976,13124.03644936,31332.36981915,53299.84528272 2025-09-27,18:16:18.000,270,11059890,3685,0,1758996977,13124.043185669994,30409.490670419997,53300.054896320005 2025-09-27,18:16:19.000,270,11059964,3405,0,1758996978,13124.11054876999,32255.425196130003,53299.936115280005 2025-09-27,18:16:20.000,270,11059960,3645,0,1758996979,13124.11054876999,27640.902568139994,53299.838295600006 2025-09-27,18:16:21.000,270,11059910,3924,0,1758996980,13124.245274969995,27179.649795720004,53299.950089519996 2025-09-27,18:16:22.000,270,11060202,3804,0,1758996981,13124.42041903,33640.16334246,53299.9431024 2025-09-27,18:16:23.000,270,11059681,4365,0,1758996982,13124.366528549996,28564.042534680004,53299.95707664001 2025-09-27,18:16:24.000,270,11059934,3685,0,1758996983,13124.35979224,31794.581273250005,53299.85226984 2025-09-27,18:16:25.000,270,11060114,3845,0,1758996984,13124.305901759995,29948.710189710007,53300.06188344 2025-09-27,18:16:26.000,270,11059866,3804,0,1758996985,13124.285692829995,35947.92866925,53300.005986480006 2025-09-27,18:16:27.000,270,11059914,3645,0,1758996986,13124.29242913999,29025.936777929994,53300.103806160005 2025-09-27,18:16:28.000,270,11059693,4045,0,1758996987,13124.31263806999,30410.40000819,53300.152716000004 2025-09-27,18:16:29.000,270,11060036,3765,0,1758996988,13124.19138448999,29948.837074049996,53300.054896320005 2025-09-27,18:16:30.000,270,11059939,4165,0,1758996989,13124.305901759995,27179.988153960003,53300.0129736 2025-09-27,18:16:31.000,270,11059844,3765,0,1758996990,13124.326110689995,29948.8018284,53300.18066448 2025-09-27,18:16:32.000,270,11060072,3245,0,1758996991,13124.427155339996,34102.0787331,53300.13874176 2025-09-27,18:16:33.000,270,11060107,3765,0,1758996992,13124.33284699999,29025.795795330007,53300.13175464 2025-09-27,18:16:34.000,270,11059829,3765,0,1758996993,13124.386737479996,29026.007269230002,53300.13874176 2025-09-27,18:16:35.000,270,11060087,4045,0,1758996994,13124.447364269996,34101.98709441,53300.054896320005 2025-09-27,18:16:36.000,270,11059724,3485,0,1758996995,13124.427155339996,33179.277124800006,53300.15970312 2025-09-27,18:16:37.000,270,11060059,4085,0,1758996996,13124.487782129996,28564.366794660004,53299.985025120004 2025-09-27,18:16:38.000,270,11059851,4205,0,1758996997,13124.41368271999,26257.137201749996,53300.13175464 2025-09-27,18:16:39.000,270,11059983,3685,0,1758996998,13124.35305592999,27180.35470872,53299.8732312 2025-09-27,18:16:40.000,270,11059975,4125,0,1758996999,13124.501254750001,31794.715206719993,53299.97803800001 2025-09-27,18:16:41.000,270,11060012,4085,0,1758997000,13124.615772019992,28564.655808990006,53299.97803800001 2025-09-27,18:16:42.000,270,11059844,3965,0,1758997001,13124.37326485999,29487.556105109994,53300.09681904001 2025-09-27,18:16:43.000,270,11060008,3725,0,1758997002,13124.386737479996,33179.51679522,53299.950089519996 2025-09-27,18:16:44.000,270,11059868,3645,0,1758997003,13124.33958331,30872.160317970003,53299.936115280005 2025-09-27,18:16:45.000,270,11059649,4325,0,1758997004,13124.21832973,33640.917599370005,53300.04790920001 2025-09-27,18:16:46.000,270,11059994,3605,0,1758997005,13124.326110689995,28103.304348749996,53299.89419256 2025-09-27,18:16:47.000,270,11059959,4045,0,1758997006,13124.285692829995,29487.739382490006,53299.86624408 2025-09-27,18:16:48.000,270,11059931,4445,0,1758997007,13124.245274969995,24411.491690370007,53299.887205440005 2025-09-27,18:16:49.000,270,11059862,3885,0,1758997008,13124.29916545,33640.903501110006,53299.85925696001 2025-09-27,18:16:50.000,270,11059913,3845,0,1758997009,13124.35305592999,29949.210677940006,53299.85226984 2025-09-27,18:16:51.000,270,11059945,3924,0,1758997010,13124.37326485999,31333.702104719996,53299.86624408 2025-09-27,18:16:52.000,270,11059931,3804,0,1758997011,13124.386737479996,31333.65980994,53299.82432136 2025-09-27,18:16:53.000,270,11059960,3725,0,1758997012,13124.501254750001,29949.316414889996,53299.838295600006 2025-09-27,18:16:54.000,270,11059870,3565,0,1758997013,13124.622508330001,30872.294251440006,53299.86624408 2025-09-27,18:16:55.000,270,11059888,3485,0,1758997014,13124.676398809992,29949.59133096,53299.887205440005 2025-09-27,18:16:56.000,270,11059911,3845,0,1758997015,13124.784179770002,26257.74342693,53299.90816680001 2025-09-27,18:16:57.000,270,11059968,3845,0,1758997016,13124.898697039993,33180.17236431,53299.936115280005 2025-09-27,18:16:58.000,270,11059904,3605,0,1758997017,13124.959323829993,28103.974016099994,53299.90117968 2025-09-27,18:16:59.000,270,11059871,4004,0,1758997018,13124.952587519998,33641.89742844,53299.85226984 2025-09-27,18:17:00.000,270,11059913,4365,0,1758997019,13124.972796449998,23951.07776442,53299.838295600006 2025-09-27,18:17:01.000,270,11059794,3565,0,1758997020,13125.067104789989,29950.359686130003,53299.817334240004 2025-09-27,18:17:02.000,270,11059822,3725,0,1758997021,13125.073841099998,27643.151240609994,53299.89419256 2025-09-27,18:17:03.000,270,11059966,3565,0,1758997022,13125.080577409994,34104.03134211,53299.85226984 2025-09-27,18:17:04.000,270,11060179,4245,0,1758997023,13124.972796449998,25797.2167149,53299.77541152 2025-09-27,18:17:05.000,270,11060109,4125,0,1758997024,13125.168149439989,34565.67886581,53299.95707664001 2025-09-27,18:17:06.000,270,11060064,3845,0,1758997025,13125.147940509989,29028.10790997,53299.8732312 2025-09-27,18:17:07.000,270,11060042,3725,0,1758997026,13125.242248849994,33181.201537290006,53299.82432136 2025-09-27,18:17:08.000,270,11060033,4205,0,1758997027,13125.41065659999,26259.125056410005,53299.86624408 2025-09-27,18:17:09.000,270,11059853,4165,0,1758997028,13125.424129219995,32258.639599410002,53299.936115280005 2025-09-27,18:17:10.000,270,11059909,4045,0,1758997029,13125.43086552999,27182.497644240008,53300.08983192 2025-09-27,18:17:11.000,270,11059674,3485,0,1758997030,13125.35676612,27182.43420207,53299.95707664001 2025-09-27,18:17:12.000,270,11060084,3205,0,1758997031,13125.323084569995,27182.772560309997,53299.782398639996 2025-09-27,18:17:13.000,270,11059908,3325,0,1758997032,13125.195094679999,33182.110875059996,53299.67759184 2025-09-27,18:17:14.000,270,11059883,3965,0,1758997033,13125.147940509989,32720.787611339998,53299.9431024 2025-09-27,18:17:15.000,270,11059839,3605,0,1758997034,13125.161413129994,29951.748364740008,53299.79637288 2025-09-27,18:17:16.000,270,11059890,3405,0,1758997035,13125.067104789989,30874.867183890005,53299.76143728001 2025-09-27,18:17:17.000,270,11059872,3845,0,1758997036,13125.154676819999,28106.14514814,53299.768424400005 2025-09-27,18:17:18.000,270,11060080,3725,0,1758997037,13125.29613933,27183.153213330006,53299.782398639996 2025-09-27,18:17:19.000,270,11059921,3845,0,1758997038,13125.323084569995,30413.854081890007,53299.817334240004 2025-09-27,18:17:20.000,270,11059766,3804,0,1758997039,13125.363502429995,33182.79464067001,53299.90117968 2025-09-27,18:17:21.000,270,11059983,4125,0,1758997040,13125.35676612,33644.287083510004,53299.838295600006 2025-09-27,18:17:22.000,270,11059996,3645,0,1758997041,13125.41739291,26722.196504370004,53299.83130848001 2025-09-27,18:17:23.000,270,11059904,3804,0,1758997042,13125.31634826,27645.294176130003,53299.81034712001 2025-09-27,18:17:24.000,270,11059875,3965,0,1758997043,13125.22877622999,24414.959862329997,53299.84528272 2025-09-27,18:17:25.000,270,11060156,3605,0,1758997044,13124.952587519998,28568.40594615,53299.66361760001 2025-09-27,18:17:26.000,270,11059796,3605,0,1758997045,13125.067104789989,30876.143076420005,53299.85226984 2025-09-27,18:17:27.000,270,11059893,4165,0,1758997046,13125.026686929989,28106.94169983,53299.817334240004 2025-09-27,18:17:28.000,270,11059889,4085,0,1758997047,13125.013214309998,31799.001077759996,53299.86624408 2025-09-27,18:17:29.000,270,11059822,3325,0,1758997048,13124.932378589998,27645.62548524,53299.85226984 2025-09-27,18:17:30.000,270,11059885,4325,0,1758997049,13124.966060139988,29030.131010280005,53299.90117968 2025-09-27,18:17:31.000,270,11059924,3685,0,1758997050,13124.925642280003,29491.595256600005,53299.89419256 2025-09-27,18:17:32.000,270,11059713,4004,0,1758997051,13124.891960729998,32260.58515929,53299.89419256 2025-09-27,18:17:33.000,270,11059919,3965,0,1758997052,13124.831333939997,29491.722140939994,53299.8732312 2025-09-27,18:17:34.000,270,11059879,3845,0,1758997053,13124.898697039993,29491.6657479,53299.85925696001 2025-09-27,18:17:35.000,270,11060026,3565,0,1758997054,13124.824597630002,35491.039308299994,53299.92912816001 2025-09-27,18:17:36.000,270,11059984,3444,0,1758997055,13124.811125009997,34568.04032436,53300.02694784001 2025-09-27,18:17:37.000,270,11060131,4125,0,1758997056,13124.649453569997,35952.531751140006,53299.91515392 2025-09-27,18:17:38.000,270,11059820,3365,0,1758997057,13124.676398809992,31799.311239479997,53299.85226984 2025-09-27,18:17:39.000,270,11059838,3804,0,1758997058,13124.507991059996,30876.058486859998,53299.90117968 2025-09-27,18:17:40.000,270,11060091,4285,0,1758997059,13124.4002101,28568.645616570007,53299.86624408 2025-09-27,18:17:41.000,270,11060083,4285,0,1758997060,13124.25874759,29030.328385920002,53299.817334240004 2025-09-27,18:17:42.000,270,11060017,4085,0,1758997061,13124.103812459995,32722.04940561,53299.74047592001 2025-09-27,18:17:43.000,270,11059763,4125,0,1758997062,13124.15096662999,32260.331390609994,53300.005986480006 2025-09-27,18:17:44.000,270,11059982,3525,0,1758997063,13124.07013090999,29952.94671684,53299.91515392 2025-09-27,18:17:45.000,270,11059912,3885,0,1758997064,13124.04992197999,30414.2558823,53299.782398639996 2025-09-27,18:17:46.000,270,11059836,4085,0,1758997065,13123.955613639999,26260.76045457,53299.670604720006 2025-09-27,18:17:47.000,270,11060109,4245,0,1758997066,13123.868041609989,23953.199552549995,53299.84528272 2025-09-27,18:17:48.000,270,11059766,3605,0,1758997067,13123.921932089994,32721.55596651,53299.86624408 2025-09-27,18:17:49.000,270,11059838,3965,0,1758997068,13123.787205889988,31336.888311479997,53299.7334888 2025-09-27,18:17:50.000,270,11060032,3565,0,1758997069,13123.820887439993,28106.427113340003,53299.69156608001 2025-09-27,18:17:51.000,270,11060052,3685,0,1758997070,13123.665952310002,30875.24078778,53299.7334888 2025-09-27,18:17:52.000,270,11060007,3885,0,1758997071,13123.679424929993,32259.647624999998,53299.75445016 2025-09-27,18:17:53.000,270,11060070,3245,0,1758997072,13123.740051719993,28106.14514814,53299.782398639996 2025-09-27,18:17:54.000,270,11059850,3605,0,1758997073,13123.787205889988,35489.911447499995,53299.63566912 2025-09-27,18:17:55.000,270,11059934,3205,0,1758997074,13123.847832679989,25337.423112389995,53299.66361760001 2025-09-27,18:17:56.000,270,11059892,3365,0,1758997075,13123.746788029988,28567.376773170006,53299.68457896 2025-09-27,18:17:57.000,270,11059783,3845,0,1758997076,13123.787205889988,28567.708082280005,53299.64265624001 2025-09-27,18:17:58.000,270,11059892,3605,0,1758997077,13123.834360059998,33182.5197246,53299.67759184 2025-09-27,18:17:59.000,270,11060139,4045,0,1758997078,13123.746788029988,25337.176392840003,53299.52387520001 2025-09-27,18:18:00.000,270,11059695,4085,0,1758997079,13123.847832679989,28567.517755769994,53299.57977216 2025-09-27,18:18:01.000,270,11060075,3965,0,1758997080,13123.773733269998,27182.984034210007,53299.42605552001 2025-09-27,18:18:02.000,270,11060040,3765,0,1758997081,13123.908459469989,29952.14311602,53299.502913840006 2025-09-27,18:18:03.000,270,11059841,4325,0,1758997082,13123.942141019994,32259.668772389996,53299.47496536001 2025-09-27,18:18:04.000,270,11059943,4205,0,1758997083,13123.928668399989,29952.14311602,53299.49592672001 2025-09-27,18:18:05.000,270,11059827,4405,0,1758997084,13123.834360059998,25337.444259779993,53299.551823680005 2025-09-27,18:18:06.000,270,11059711,4405,0,1758997085,13123.773733269998,26721.858146130005,53299.4190684 2025-09-27,18:18:07.000,270,11059940,3845,0,1758997086,13123.841096369993,36412.74830145,53299.32823584001 2025-09-27,18:18:08.000,270,11059805,4045,0,1758997087,13123.753524339998,25798.964899140003,53299.447016879996 2025-09-27,18:18:09.000,270,11059704,3645,0,1758997088,13123.773733269998,33644.3082309,53299.335222960006 2025-09-27,18:18:10.000,270,11059957,4045,0,1758997089,13123.686161240003,30875.367672120003,53299.28631312001 2025-09-27,18:18:11.000,270,11059900,3485,0,1758997090,13123.787205889988,31798.197476939997,53299.56579792 2025-09-27,18:18:12.000,270,11059984,3565,0,1758997091,13123.820887439993,29029.186426860004,53299.4190684 2025-09-27,18:18:13.000,270,11060044,3525,0,1758997092,13123.800678509993,30875.339475600005,53299.46797824 2025-09-27,18:18:14.000,270,11059990,3405,0,1758997093,13123.814151129998,29952.241803840006,53299.45400400001 2025-09-27,18:18:15.000,270,11059836,3645,0,1758997094,13123.98929518999,25798.83096567,53299.56579792 2025-09-27,18:18:16.000,270,11059916,3365,0,1758997095,13123.948877329989,34567.00410224999,53299.50990096 2025-09-27,18:18:17.000,270,11059953,3804,0,1758997096,13124.05665829,24414.28314585,53299.447016879996 2025-09-27,18:18:18.000,270,11059781,4004,0,1758997097,13123.96908625999,28106.370720299994,53299.75445016 2025-09-27,18:18:20.000,270,11060212,3965,0,1758997099,13123.881514229994,28106.279081610002,53299.53086232 2025-09-27,18:18:21.000,270,11059848,3965,0,1758997100,13124.002767809994,27644.730245729996,53299.670604720006 2025-09-27,18:18:22.000,270,11059857,4045,0,1758997101,13123.874777919998,30413.508674519995,53299.57977216 2025-09-27,18:18:23.000,270,11059889,4205,0,1758997102,13123.834360059998,32259.415003710004,53299.74047592001 2025-09-27,18:18:24.000,270,11060074,3645,0,1758997103,13123.793942199998,29952.13606689,53299.600733520005 2025-09-27,18:18:25.000,270,11059847,4245,0,1758997104,13123.659215999993,29490.439199279994,53299.502913840006 2025-09-27,18:18:26.000,270,11059854,3765,0,1758997105,13123.403236220001,26721.646672229996,53299.53086232 2025-09-27,18:18:27.000,270,11059875,4285,0,1758997106,13123.281982640001,29951.8329543,53299.47496536001 2025-09-27,18:18:28.000,270,11060028,3605,0,1758997107,13123.22135585,24875.486574359995,53299.53784944 2025-09-27,18:18:29.000,270,11059902,3725,0,1758997108,13123.187674299996,27644.265003149994,53299.59374640001 2025-09-27,18:18:30.000,270,11059884,3765,0,1758997109,13123.234828469991,33181.93464681,53299.57278504001 2025-09-27,18:18:31.000,270,11059792,3924,0,1758997110,13123.18093799,31335.873236760002,53299.649643360004 2025-09-27,18:18:32.000,270,11059943,4165,0,1758997111,13123.147256439996,28566.841039289997,53299.65663048 2025-09-27,18:18:33.000,270,11060010,3405,0,1758997112,13122.99232130999,31335.661762860007,53299.63566912 2025-09-27,18:18:34.000,270,11059833,3725,0,1758997113,13122.93843083,31335.59832069,53299.47496536001 2025-09-27,18:18:35.000,270,11060181,3965,0,1758997114,13122.87780404,31335.330453749993,53299.70554032 2025-09-27,18:18:36.000,270,11059801,4004,0,1758997115,13122.682451049994,29489.219699790003,53299.49592672001 2025-09-27,18:18:37.000,270,11060125,3885,0,1758997116,13122.520779609993,26720.14520754,53299.502913840006 2025-09-27,18:18:38.000,270,11059918,3365,0,1758997117,13122.325426620002,31796.195524020004,53299.52387520001 2025-09-27,18:18:39.000,270,11059832,3325,0,1758997118,13122.365844480002,27181.369783439994,53299.58675928 2025-09-27,18:18:40.000,270,11060007,3924,0,1758997119,13122.082919460001,34103.05856217,53299.551823680005 2025-09-27,18:18:41.000,270,11060089,4285,0,1758997120,13122.116601009991,24873.611505780005,53299.51688808 2025-09-27,18:18:42.000,270,11059713,4085,0,1758997121,13122.224381970002,29026.881361349995,53299.44002976 2025-09-27,18:18:43.000,270,11059835,4245,0,1758997122,13122.069446839996,25334.772639510004,53299.4889396 2025-09-27,18:18:44.000,270,11060031,4325,0,1758997123,13122.157018869992,31795.342579289994,53299.53086232 2025-09-27,18:18:45.000,270,11060058,3804,0,1758997124,13122.089655769996,24411.55513254,53299.481952480004 2025-09-27,18:18:46.000,270,11059856,3845,0,1758997125,13122.02229267,32256.475516499995,53299.47496536001 2025-09-27,18:18:47.000,270,11059962,3885,0,1758997126,13122.082919460001,27641.670923309997,53299.502913840006 2025-09-27,18:18:48.000,270,11059783,4365,0,1758997127,13122.116601009991,31333.300304310003,53299.46099112 2025-09-27,18:18:49.000,270,11059889,4285,0,1758997128,13122.157018869992,31794.609469770003,53299.46099112 2025-09-27,18:18:50.000,270,11059849,4485,0,1758997129,13122.177227799992,29025.767598809995,53299.42605552001 2025-09-27,18:18:51.000,270,11060051,3965,0,1758997130,13122.352371859997,29948.548059720008,53299.54483656001 2025-09-27,18:18:52.000,270,11059952,3765,0,1758997131,13122.271536139997,30410.040502560005,53299.45400400001 2025-09-27,18:18:53.000,270,11059884,3405,0,1758997132,13122.365844480002,26256.61556613,53299.36317144 2025-09-27,18:18:54.000,270,11059975,4245,0,1758997133,13122.345635550002,27179.494714860004,53299.551823680005 2025-09-27,18:18:55.000,270,11060087,4325,0,1758997134,13122.386053410002,31332.5460474,53299.44002976 2025-09-27,18:18:56.000,270,11059879,3965,0,1758997135,13122.473625439998,31794.17947284,53299.39810704 2025-09-27,18:18:57.000,270,11059902,3444,0,1758997136,13122.534252229998,27179.38897791,53299.46099112 2025-09-27,18:18:58.000,270,11059966,3365,0,1758997137,13122.601615329993,32716.995179399994,53299.49592672001 2025-09-27,18:18:59.000,270,11059894,3525,0,1758997138,13122.662242119994,30871.159341510007,53299.52387520001 2025-09-27,18:19:00.000,270,11059923,4405,0,1758997139,13122.736341529999,29486.773651680007,53299.42605552001 2025-09-27,18:19:01.000,270,11059908,4004,0,1758997140,13122.83738618,28102.31042142,53299.4190684 2025-09-27,18:19:02.000,270,11059945,4085,0,1758997141,13122.89801297,26256.375895710007,53299.49592672001 2025-09-27,18:19:03.000,270,11059930,3645,0,1758997142,13122.9182219,31794.116030670004,53299.57977216 2025-09-27,18:19:04.000,270,11059836,3444,0,1758997143,13122.89127665999,32717.192555040005,53299.46099112 2025-09-27,18:19:05.000,270,11059868,3725,0,1758997144,13122.95863976,30871.22278368,53299.57278504001 2025-09-27,18:19:06.000,270,11059876,3525,0,1758997145,13123.07315702999,23949.089909760005,53299.41208128 2025-09-27,18:19:07.000,270,11060020,3565,0,1758997146,13123.05968441,28102.380912720007,53299.64265624001 2025-09-27,18:19:08.000,270,11059968,3605,0,1758997147,13123.07989334,33178.47352398001,53299.62169488001 2025-09-27,18:19:09.000,270,11059900,3765,0,1758997148,13123.07989334,29948.392978860007,53299.47496536001 2025-09-27,18:19:10.000,270,11059878,3725,0,1758997149,13123.01926655,28102.684025309994,53299.481952480004 2025-09-27,18:19:11.000,270,11060120,3645,0,1758997150,13123.046211789995,31332.926700419994,53299.5588108 2025-09-27,18:19:12.000,270,11060109,4205,0,1758997151,13123.03273916999,34563.11298249,53299.54483656001 2025-09-27,18:19:13.000,270,11059804,3605,0,1758997152,13123.106838579995,26718.3970233,53299.53086232 2025-09-27,18:19:14.000,270,11059760,3285,0,1758997153,13123.214619539991,28102.557140970006,53299.59374640001 2025-09-27,18:19:15.000,270,11060000,3444,0,1758997154,13123.1203112,30871.744419299997,53299.52387520001 2025-09-27,18:19:16.000,270,11059975,3804,0,1758997155,13123.13378381999,27641.49469506,53299.481952480004 2025-09-27,18:19:17.000,270,11059895,3924,0,1758997156,13123.167465369996,31333.19456736,53299.41208128 2025-09-27,18:19:18.000,270,11059809,3845,0,1758997157,13123.14052013,31333.01128998,53299.46797824 2025-09-27,18:19:19.000,270,11059631,3924,0,1758997158,13123.07989334,26257.066710450003,53299.481952480004 2025-09-27,18:19:20.000,270,11059878,4085,0,1758997159,13123.106838579995,31794.63061716,53299.433042640005 2025-09-27,18:19:21.000,270,11059955,4165,0,1758997160,13123.187674299996,29487.224795999995,53299.44002976 2025-09-27,18:19:22.000,270,11059891,4365,0,1758997161,13123.147256439996,33640.34661984,53299.41208128 2025-09-27,18:19:23.000,270,11059846,3565,0,1758997162,13123.14052013,27641.438302020004,53299.42605552001 2025-09-27,18:19:24.000,270,11059992,3645,0,1758997163,13123.167465369996,28102.94484312,53299.551823680005 2025-09-27,18:19:25.000,270,11059868,3725,0,1758997164,13123.01926655,29025.845139240002,53299.62169488001 2025-09-27,18:19:26.000,270,11059860,3565,0,1758997165,13123.09336595999,28102.733369220005,53299.5588108 2025-09-27,18:19:27.000,270,11059903,4325,0,1758997166,13123.01253023999,29487.1543047,53299.628682 2025-09-27,18:19:28.000,270,11059938,3605,0,1758997167,13122.97884869,32717.150260259994,53299.628682 2025-09-27,18:19:29.000,270,11059871,4285,0,1758997168,13122.945167139995,27179.734385279997,53299.628682 2025-09-27,18:19:30.000,270,11060197,3804,0,1758997169,13122.93843083,30871.187538030004,53299.47496536001 2025-09-27,18:19:31.000,270,11059953,4365,0,1758997170,13122.864331419994,32716.974032009995,53299.70554032 2025-09-27,18:19:32.000,270,11059863,4245,0,1758997171,13123.05294809999,29024.886457560002,53299.65663048 2025-09-27,18:19:33.000,270,11059789,4285,0,1758997172,13123.05968441,30409.067722620006,53299.52387520001 2025-09-27,18:19:34.000,270,11060016,3325,0,1758997173,13123.234828469991,29024.512853670007,53299.60772064 2025-09-27,18:19:35.000,270,11059995,3765,0,1758997174,13123.255037399991,32716.2902664,53299.58675928 2025-09-27,18:19:36.000,270,11059780,3685,0,1758997175,13123.362818360001,31793.3476755,53299.51688808 2025-09-27,18:19:37.000,270,11060044,3565,0,1758997176,13123.450390389997,31332.101952209996,53299.56579792 2025-09-27,18:19:38.000,270,11059885,3965,0,1758997177,13123.517753489992,24410.081864370004,53299.53086232 2025-09-27,18:19:39.000,270,11059815,4205,0,1758997178,13123.605325520002,31793.467510710005,53299.56579792 2025-09-27,18:19:40.000,270,11059932,3765,0,1758997179,13123.652479689998,31331.939822219996,53299.502913840006 2025-09-27,18:19:41.000,270,11059956,3645,0,1758997180,13123.645743380002,32716.304364659998,53299.433042640005 2025-09-27,18:19:42.000,270,11059945,4045,0,1758997181,13123.800678509993,27178.698163170004,53299.46797824 2025-09-27,18:19:43.000,270,11059402,3645,0,1758997182,13123.861305299994,28101.563213639995,53299.44002976 2025-09-27,18:19:44.000,270,11059469,4325,0,1758997183,13123.915195779999,30408.856248719996,53299.45400400001 2025-09-27,18:19:45.000,270,11059602,3685,0,1758997184,13124.11728508,32716.12108728,53299.46099112 2025-09-27,18:19:46.000,270,11059593,4245,0,1758997185,13124.21159341999,33177.486645779994,53299.37714568001 2025-09-27,18:19:47.000,270,11059695,4365,0,1758997186,13124.4002101,33177.45844926,53299.481952480004 2025-09-27,18:19:48.000,270,11059661,4205,0,1758997187,13124.602299400001,29947.20167589,53299.41208128 2025-09-27,18:19:49.000,270,11059422,3605,0,1758997188,13124.669662499997,29947.110037200007,53299.46099112 2025-09-27,18:19:50.000,270,11059667,4125,0,1758997189,13124.757234529992,26255.66393358,53299.54483656001 2025-09-27,18:19:51.000,270,11059580,3725,0,1758997190,13124.743761910002,26255.530000109997,53299.4889396 2025-09-27,18:19:52.000,270,11059390,3365,0,1758997191,13124.804388700002,29947.293314580005,53299.384132800005 2025-09-27,18:19:53.000,270,11059502,3405,0,1758997192,13124.912169659998,28562.830084319998,53299.40509416001 2025-09-27,18:19:54.000,270,11059556,3645,0,1758997193,13125.019950619993,29947.33560936,53299.46797824 2025-09-27,18:19:55.000,270,11059508,3525,0,1758997194,13125.019950619993,25332.671998770005,53299.37714568001 2025-09-27,18:19:56.000,270,11059335,4205,0,1758997195,13124.925642280003,27178.73340882,53299.433042640005 2025-09-27,18:19:57.000,270,11059643,4085,0,1758997196,13124.999741689993,30408.891494370007,53299.32823584001 2025-09-27,18:19:58.000,270,11059689,3804,0,1758997197,13125.019950619993,33639.21875904,53299.384132800005 2025-09-27,18:19:59.000,270,11059607,4565,0,1758997198,13125.019950619993,26255.931800520004,53299.40509416001 2025-09-27,18:20:00.000,270,11059537,4165,0,1758997199,13125.006477999988,27640.599455550007,53299.37015856 2025-09-27,18:20:01.000,270,11059509,3924,0,1758997200,13125.053632169998,23948.927779770005,53299.37015856 2025-09-27,18:20:02.000,270,11059717,4245,0,1758997201,13125.147940509989,30871.109997599997,53299.51688808 2025-09-27,18:20:03.000,270,11059560,3804,0,1758997202,13125.100786339994,30871.053604560002,53299.52387520001 2025-09-27,18:20:04.000,270,11059437,4125,0,1758997203,13125.073841099998,26256.481632659998,53299.45400400001 2025-09-27,18:20:05.000,270,11059586,3765,0,1758997204,13125.087313719989,32717.150260259994,53299.41208128 2025-09-27,18:20:06.000,270,11059462,3444,0,1758997205,13125.195094679999,30871.279176719996,53299.384132800005 2025-09-27,18:20:07.000,270,11059397,3965,0,1758997206,13125.26919408999,26256.559173090005,53299.47496536001 2025-09-27,18:20:08.000,270,11059437,4125,0,1758997207,13125.222039919994,29948.350684079996,53299.5588108 2025-09-27,18:20:09.000,270,11059643,4325,0,1758997208,13125.323084569995,29948.442322770003,53299.49592672001 2025-09-27,18:20:10.000,270,11059551,4525,0,1758997209,13125.195094679999,27641.262073770005,53299.60772064 2025-09-27,18:20:11.000,270,11059440,3725,0,1758997210,13125.120995269994,29487.393975119994,53299.60772064 2025-09-27,18:20:12.000,270,11059474,3405,0,1758997211,13125.046895859989,29948.93576187,53299.64265624001 2025-09-27,18:20:13.000,270,11059483,3765,0,1758997212,13124.905433350003,28564.465482479995,53299.5588108 2025-09-27,18:20:14.000,270,11059604,3444,0,1758997213,13124.891960729998,30410.329516890008,53299.56579792 2025-09-27,18:20:15.000,270,11059597,3845,0,1758997214,13124.918905969993,26257.08785784,53299.49592672001 2025-09-27,18:20:16.000,270,11059603,3845,0,1758997215,13124.939114899993,31333.293255180004,53299.52387520001 2025-09-27,18:20:17.000,270,11059506,3245,0,1758997216,13124.831333939997,25795.863281939994,53299.58675928 2025-09-27,18:20:18.000,270,11059553,3725,0,1758997217,13124.784179770002,28564.606465079996,53299.51688808 2025-09-27,18:20:19.000,270,11059668,3765,0,1758997218,13124.703344050002,28564.55712117,53299.628682 2025-09-27,18:20:20.000,270,11059569,4045,0,1758997219,13124.723552980002,29948.978056649998,53299.551823680005 2025-09-27,18:20:21.000,270,11059580,3725,0,1758997220,13124.730289289997,27641.62862853,53299.600733520005 2025-09-27,18:20:22.000,270,11059593,4125,0,1758997221,13124.750498219997,28103.078776590002,53299.57278504001 2025-09-27,18:20:23.000,270,11059528,3485,0,1758997222,13124.784179770002,28564.57121943,53299.53086232 2025-09-27,18:20:24.000,270,11059498,3765,0,1758997223,13124.757234529992,32256.475516499995,53299.52387520001 2025-09-27,18:20:25.000,270,11059825,4405,0,1758997224,13124.703344050002,27641.551088099994,53299.551823680005 2025-09-27,18:20:26.000,270,11059858,3924,0,1758997225,13124.548408919996,33179.01630699,53299.64265624001 2025-09-27,18:20:27.000,270,11059668,3605,0,1758997226,13124.487782129996,27180.34765959,53299.58675928 2025-09-27,18:20:28.000,270,11059756,3685,0,1758997227,13124.48104582,28102.895499210004,53299.58675928 2025-09-27,18:20:29.000,270,11059651,4245,0,1758997228,13124.514727369991,32717.608453709996,53299.62169488001 2025-09-27,18:20:30.000,270,11059654,3804,0,1758997229,13124.326110689995,29948.766582750002,53299.57977216 2025-09-27,18:20:31.000,270,11059538,3765,0,1758997230,13124.35305592999,35024.79575184001,53299.57977216 2025-09-27,18:20:32.000,270,11059524,3765,0,1758997231,13124.27222020999,29948.569207110006,53299.628682 2025-09-27,18:20:33.000,270,11059554,3725,0,1758997232,13124.11728508,30409.977060389996,53299.57278504001 2025-09-27,18:20:34.000,270,11059442,3605,0,1758997233,13124.19138448999,29025.584321429997,53299.502913840006 2025-09-27,18:20:35.000,270,11059538,3205,0,1758997234,13124.265483899995,30871.497699750005,53299.52387520001 2025-09-27,18:20:36.000,270,11059576,3405,0,1758997235,13124.17117555999,31333.02538824,53299.66361760001 2025-09-27,18:20:37.000,270,11059574,3365,0,1758997236,13124.27222020999,28564.014338160006,53299.4889396 2025-09-27,18:20:38.000,270,11059621,3725,0,1758997237,13124.33958331,28102.45845315,53299.47496536001 2025-09-27,18:20:39.000,270,11059641,3804,0,1758997238,13124.386737479996,28102.676976179995,53299.384132800005 2025-09-27,18:20:50.000,270,11059636,3845,0,1758997249,13124.366528549996,31333.406041259994,53299.4190684 2025-09-27,18:20:51.000,270,11059461,4045,0,1758997250,13124.48104582,27180.03044874,53299.28631312001 2025-09-27,18:20:52.000,270,11059440,3405,0,1758997251,13124.44062796,25334.441330400005,53299.30028736 2025-09-27,18:20:53.000,270,11059610,3605,0,1758997252,13124.44062796,29487.626596410002,53299.34221008 2025-09-27,18:20:54.000,270,11059807,3885,0,1758997253,13124.38000117,29487.408073380007,53299.34221008 2025-09-27,18:20:55.000,270,11059484,3405,0,1758997254,13124.366528549996,33640.861206329995,53299.27233888 2025-09-27,18:20:56.000,270,11059769,3885,0,1758997255,13124.245274969995,28564.944823319995,53299.447016879996 2025-09-27,18:20:57.000,270,11059467,4685,0,1758997256,13124.164439249995,30410.858201640003,53299.19548056 2025-09-27,18:20:58.000,270,11059725,4004,0,1758997257,13124.21832973,28565.02941288,53299.23740328001 2025-09-27,18:20:59.000,270,11059591,3885,0,1758997258,13123.908459469989,29488.049544210007,53299.32124872 2025-09-27,18:21:10.000,270,11059617,4325,0,1758997269,13123.07315702999,32718.18648237,53299.32124872 2025-09-27,18:21:11.000,270,11059604,3605,0,1758997270,13122.763286769994,29026.225792259997,53299.433042640005 2025-09-27,18:21:12.000,270,11059647,4045,0,1758997271,13122.554461159998,31795.018319309995,53299.35618432001 2025-09-27,18:21:13.000,270,11059606,3285,0,1758997272,13122.507306989988,30872.103924929994,53299.46099112 2025-09-27,18:21:14.000,270,11059521,3765,0,1758997273,13122.426471270002,29026.416118769994,53299.167532080006 2025-09-27,18:21:15.000,270,11059532,3405,0,1758997274,13122.251327209997,30410.548039920002,53299.27233888 2025-09-27,18:21:16.000,270,11059631,3885,0,1758997275,13122.177227799992,37794.11696364,53299.265351760005 2025-09-27,18:21:17.000,270,11059485,3804,0,1758997276,13122.163755180001,33179.3476161,53299.2443904 2025-09-27,18:21:18.000,270,11059633,3965,0,1758997277,13122.136809939992,30871.86425451,53299.23041616 2025-09-27,18:21:19.000,270,11059576,3325,0,1758997278,13122.0425016,29487.48561381,53299.34221008 2025-09-27,18:21:20.000,270,11059635,4165,0,1758997279,13121.948193259996,29487.5067612,53299.27233888 2025-09-27,18:21:21.000,270,11059507,4045,0,1758997280,13121.948193259996,33179.10089654999,53299.35618432001 2025-09-27,18:21:22.000,270,11059604,3645,0,1758997281,13121.79999444,33640.45235679,53299.36317144 2025-09-27,18:21:23.000,270,11059653,4285,0,1758997282,13121.75284026999,27641.212729859995,53299.265351760005 2025-09-27,18:21:24.000,270,11059548,3645,0,1758997283,13121.725895029995,25333.750515659995,53299.384132800005 2025-09-27,18:21:25.000,270,11059441,4045,0,1758997284,13121.71242240999,29948.202652349995,53299.29330024 2025-09-27,18:21:26.000,270,11059510,3605,0,1758997285,13121.61137775999,29025.464486220008,53299.29330024 2025-09-27,18:21:27.000,270,11059547,4045,0,1758997286,13121.59116882999,26256.495730919996,53299.32823584001 2025-09-27,18:21:28.000,270,11059613,4325,0,1758997287,13121.73263133999,29025.23186493,53299.22342904 2025-09-27,18:21:29.000,270,11059540,3565,0,1758997288,13121.69894979,34562.63364165,53299.279325999996 2025-09-27,18:21:30.000,270,11059530,3685,0,1758997289,13121.584432519994,29948.033473229996,53299.12560936 2025-09-27,18:21:31.000,270,11059658,3804,0,1758997290,13121.463178939994,28102.049603609994,53299.23740328001 2025-09-27,18:21:32.000,270,11059506,3804,0,1758997291,13121.483387869994,29024.956948859995,53299.314261600004 2025-09-27,18:21:33.000,270,11059580,3685,0,1758997292,13121.530542039989,32255.058641370008,53299.216441920005 2025-09-27,18:21:34.000,270,11059738,3444,0,1758997293,13121.402552149993,30409.180508699996,53299.2443904 2025-09-27,18:21:35.000,270,11059364,3725,0,1758997294,13121.476651559999,31793.53095288,53299.18849344001 2025-09-27,18:21:36.000,270,11059640,3525,0,1758997295,13121.416024769998,25794.397062899996,53299.265351760005 2025-09-27,18:21:37.000,270,11059459,3804,0,1758997296,13121.348661669988,26717.191622070008,53299.13958360001 2025-09-27,18:21:38.000,270,11059774,3405,0,1758997297,13121.193726539997,25794.453455940005,53299.167532080006 2025-09-27,18:21:39.000,270,11059600,3245,0,1758997298,13121.106154510002,27178.761605339998,53299.04176392001 2025-09-27,18:21:40.000,270,11059622,3565,0,1758997299,13121.005109860002,29947.229872409996,53299.1745192 2025-09-27,18:21:41.000,270,11059575,4125,0,1758997300,13121.072472959997,27639.965033850007,53299.13259648 2025-09-27,18:21:42.000,270,11059609,4325,0,1758997301,13121.173517609997,29485.695134790003,53299.167532080006 2025-09-27,18:21:43.000,270,11059606,3565,0,1758997302,13121.220671779993,25793.924771189995,53299.13259648 2025-09-27,18:21:44.000,270,11059551,4085,0,1758997303,13121.234144399998,31331.474579639995,53299.12560936 2025-09-27,18:21:45.000,270,11059833,4165,0,1758997304,13121.288034879988,29485.652840010007,53299.11862224001 2025-09-27,18:21:46.000,270,11059472,3525,0,1758997305,13121.368870599988,31792.88948205,53299.18849344001 2025-09-27,18:21:47.000,270,11059600,3645,0,1758997306,13121.261089639993,31331.516874420005,53299.23740328001 2025-09-27,18:21:48.000,270,11059567,4165,0,1758997307,13121.126363440002,30869.95394028,53299.2443904 2025-09-27,18:21:49.000,270,11059579,4285,0,1758997308,13120.971428309997,28562.96401779,53299.01381544 2025-09-27,18:21:50.000,270,11059691,3885,0,1758997309,13120.75586638999,31331.686053540005,53299.05573816 2025-09-27,18:21:51.000,270,11059250,3885,0,1758997310,13120.66155805,31331.74244658,53299.04176392001 2025-09-27,18:21:52.000,270,11059628,3804,0,1758997311,13120.5605134,34100.3869419,53299.06971240001 2025-09-27,18:21:53.000,270,11059625,4125,0,1758997312,13120.47967768,28101.408132779994,53298.929970000005 2025-09-27,18:21:54.000,270,11059530,3685,0,1758997313,13120.39884196,26717.029492079993,53299.02080256001 2025-09-27,18:21:55.000,270,11059557,3845,0,1758997314,13120.506622919995,28562.78778954,53298.9649056 2025-09-27,18:21:56.000,270,11059604,3444,0,1758997315,13120.49988661,28562.914673880005,53299.06971240001 2025-09-27,18:21:57.000,270,11059578,3485,0,1758997316,13120.445996129994,29485.850215650004,53299.06272528 2025-09-27,18:21:58.000,270,11059624,3365,0,1758997317,13120.49988661,31331.763593969998,53298.95791848 2025-09-27,18:21:59.000,270,11059349,4245,0,1758997318,13120.49315029999,31793.157348990004,53298.98586696 2025-09-27,18:22:00.000,270,11059438,3405,0,1758997319,13120.567249709995,31793.411117669995,53299.1745192 2025-09-27,18:22:01.000,270,11059496,3405,0,1758997320,13120.49988661,26255.748523140006,53298.9649056 2025-09-27,18:22:02.000,270,11059570,3685,0,1758997321,13120.41231457999,31331.819987010007,53298.87407304001 2025-09-27,18:22:03.000,270,11059610,3924,0,1758997322,13120.41905089,30870.334593299995,53298.76926624 2025-09-27,18:22:04.000,270,11059707,4045,0,1758997323,13120.506622919995,33639.21875904,53298.76926624 2025-09-27,18:22:05.000,270,11059713,4485,0,1758997324,13120.45273243999,30870.10197201,53298.84612456 2025-09-27,18:22:06.000,270,11059862,3845,0,1758997325,13120.71544852999,33177.61353012,53298.999841200006 2025-09-27,18:22:07.000,270,11059551,4004,0,1758997326,13120.73565745999,27640.02142689,53298.881060160005 2025-09-27,18:22:08.000,270,11059559,4125,0,1758997327,13120.937746759992,28101.527967989998,53299.09067376001 2025-09-27,18:22:09.000,270,11059554,3605,0,1758997328,13121.011846169997,32254.452416190004,53298.999841200006 2025-09-27,18:22:10.000,270,11059615,4325,0,1758997329,13121.166781300002,33638.86630254,53299.02778968 2025-09-27,18:22:11.000,270,11059502,3645,0,1758997330,13121.213935469998,31793.21374203,53298.98586696 2025-09-27,18:22:12.000,270,11059576,3845,0,1758997331,13121.375606909998,33177.74041446,53298.95093136001 2025-09-27,18:22:13.000,270,11059595,3885,0,1758997332,13121.362134289993,28563.11909865,53299.02080256001 2025-09-27,18:22:14.000,270,11059584,3605,0,1758997333,13121.483387869994,31332.0526083,53299.097660880005 2025-09-27,18:22:15.000,270,11059621,3965,0,1758997334,13121.584432519994,31332.151296120006,53299.07669952 2025-09-27,18:22:16.000,270,11059536,3444,0,1758997335,13121.61811407,37331.30633349001,53299.097660880005 2025-09-27,18:22:17.000,270,11059605,3845,0,1758997336,13121.55075096999,26717.642766389996,53298.9649056 2025-09-27,18:22:18.000,270,11059626,3365,0,1758997337,13121.55075096999,27179.099963579996,53299.09067376001 2025-09-27,18:22:19.000,270,11059507,4004,0,1758997338,13121.449706319989,30409.29329478,53299.216441920005 2025-09-27,18:22:20.000,270,11059551,4285,0,1758997339,13121.429497389989,25794.798863310003,53299.12560936 2025-09-27,18:22:21.000,270,11059467,4205,0,1758997340,13121.523805729994,31332.172443510004,53298.98586696 2025-09-27,18:22:22.000,270,11059601,4325,0,1758997341,13121.503596799994,32255.178476579997,53299.02778968 2025-09-27,18:22:23.000,270,11059441,4245,0,1758997342,13121.530542039989,28563.42926037,53299.104648 2025-09-27,18:22:24.000,270,11059802,3845,0,1758997343,13121.61811407,22564.309468649997,53298.95791848 2025-09-27,18:22:25.000,270,11059507,4245,0,1758997344,13121.67200454999,28563.415162110003,53299.07669952 2025-09-27,18:22:26.000,270,11059576,3845,0,1758997345,13121.67874086,25332.975111360007,53299.04176392001 2025-09-27,18:22:27.000,270,11059513,4245,0,1758997346,13121.77304919999,29024.491706279994,53298.929970000005 2025-09-27,18:22:28.000,270,11059610,4004,0,1758997347,13121.766312889995,25332.953963969994,53298.95093136001 2025-09-27,18:22:29.000,270,11059846,3885,0,1758997348,13121.97513849999,33639.28925034001,53299.146570720004 2025-09-27,18:22:30.000,270,11059581,4325,0,1758997349,13121.867357539995,29947.427248050008,53299.1745192 2025-09-27,18:22:31.000,270,11059746,3685,0,1758997350,13121.85388491999,31793.326528110003,53299.09067376001 2025-09-27,18:22:32.000,270,11059622,3685,0,1758997351,13121.988611119996,26255.79786705,53299.12560936 2025-09-27,18:22:33.000,270,11059492,3804,0,1758997352,13121.98187481,31793.53800201,53299.279325999996 2025-09-27,18:22:34.000,270,11059572,3485,0,1758997353,13122.035765289991,30409.159361309998,53299.20246768 2025-09-27,18:22:35.000,270,11059732,3285,0,1758997354,13121.826939679995,25333.144290480006,53299.08368664 2025-09-27,18:22:36.000,270,11059484,3525,0,1758997355,13121.806730749995,27178.73340882,53299.09067376001 2025-09-27,18:22:37.000,270,11059511,3725,0,1758997356,13121.79325812999,29947.547083259997,53299.15355784 2025-09-27,18:22:38.000,270,11059589,3685,0,1758997357,13121.81346705999,23948.441389800006,53299.12560936 2025-09-27,18:22:39.000,270,11059571,4004,0,1758997358,13121.67874086,21641.169502110002,53299.104648 2025-09-27,18:22:40.000,270,11059620,3645,0,1758997359,13121.67874086,29024.555148450003,53299.216441920005 2025-09-27,18:22:41.000,270,11059505,4125,0,1758997360,13121.557487279999,32716.28321727,53299.07669952 2025-09-27,18:22:42.000,270,11059485,4325,0,1758997361,13121.57095989999,28101.626655810003,53298.90900864 2025-09-27,18:22:43.000,270,11059509,4245,0,1758997362,13121.530542039989,30408.898543500007,53299.0347768 2025-09-27,18:22:44.000,270,11059591,4165,0,1758997363,13121.517069419999,33639.16941513,53299.13958360001 2025-09-27,18:22:45.000,270,11059519,4285,0,1758997364,13121.422761079994,28101.563213639995,53298.93695712 2025-09-27,18:22:46.000,270,11059612,4004,0,1758997365,13121.389079529989,28101.626655810003,53299.048751040005 2025-09-27,18:22:47.000,270,11059429,4325,0,1758997366,13121.308243809988,32254.551104009995,53298.85311168001 2025-09-27,18:22:48.000,270,11059523,4125,0,1758997367,13121.328452739988,33638.89449906,53298.929970000005 2025-09-27,18:22:49.000,270,11059489,3885,0,1758997368,13121.469915249989,25332.446426609997,53298.90900864 2025-09-27,18:22:50.000,270,11059581,4245,0,1758997369,13121.67874086,29946.940858079994,53298.99285408001 2025-09-27,18:22:51.000,270,11059470,3405,0,1758997370,13121.786521819995,35484.39197871,53299.097660880005 2025-09-27,18:22:52.000,270,11059659,4125,0,1758997371,13121.96166588,29485.293334379996,53298.9649056 2025-09-27,18:22:53.000,270,11059343,4325,0,1758997372,13122.062710530001,27639.598479089997,53299.02080256001 2025-09-27,18:22:54.000,270,11059564,3725,0,1758997373,13122.210909349997,29485.3920222,53299.02778968 2025-09-27,18:22:55.000,270,11059381,3645,0,1758997374,13122.433207579998,31331.150319659995,53299.04176392001 2025-09-27,18:22:56.000,270,11059821,4045,0,1758997375,13122.372580789997,35022.92068326,53298.99285408001 2025-09-27,18:22:57.000,270,11059820,3444,0,1758997376,13122.264799830002,27639.817002120006,53298.88804728 2025-09-27,18:22:58.000,270,11059397,3965,0,1758997377,13122.332162929997,28101.238953659995,53298.88804728 2025-09-27,18:22:59.000,270,11059521,3924,0,1758997378,13122.473625439998,28562.844182579996,53298.90202152001 2025-09-27,18:23:01.000,270,11059445,4045,0,1758997380,13122.682451049994,27640.176507750002,53298.929970000005 2025-09-27,18:23:02.000,270,11059535,3965,0,1758997381,13122.702659979994,31331.671955280006,53298.881060160005 2025-09-27,18:23:03.000,270,11059584,3765,0,1758997382,13122.823913559994,30870.25705287,53298.87407304001 2025-09-27,18:23:04.000,270,11059459,4365,0,1758997383,13122.97884869,28563.182540819995,53298.978879840004 2025-09-27,18:23:05.000,270,11059743,4285,0,1758997384,13123.066420719995,28563.069754740005,53298.75529200001 2025-09-27,18:23:06.000,270,11059714,3725,0,1758997385,13123.17420167999,25332.770686589996,53298.7902276 2025-09-27,18:23:07.000,270,11059501,4285,0,1758997386,13123.234828469991,28101.732392759994,53298.881060160005 2025-09-27,18:23:08.000,270,11059596,3685,0,1758997387,13123.356082049992,26717.44539075,53298.94394424001 2025-09-27,18:23:09.000,270,11059565,4245,0,1758997388,13123.484071940002,29486.160377370004,53299.00682832 2025-09-27,18:23:10.000,270,11059593,3885,0,1758997389,13123.639007069993,29024.76662235,53299.048751040005 2025-09-27,18:23:11.000,270,11059667,4325,0,1758997390,13123.766996959988,30870.59541111,53299.04176392001 2025-09-27,18:23:12.000,270,11059511,4285,0,1758997391,13123.787205889988,34100.936774040005,53299.00682832 2025-09-27,18:23:13.000,270,11059386,3765,0,1758997392,13123.834360059998,32716.720263330004,53299.08368664 2025-09-27,18:23:14.000,270,11059550,3605,0,1758997393,13123.861305299994,32716.840098540008,53299.06971240001 2025-09-27,18:23:15.000,270,11059607,3845,0,1758997394,13123.888250539989,30871.06065369,53299.20246768 2025-09-27,18:23:16.000,270,11059608,3325,0,1758997395,13123.894986849999,33178.57926093,53299.06971240001 2025-09-27,18:23:17.000,270,11059602,3405,0,1758997396,13123.868041609989,31332.658833480004,53299.18150632 2025-09-27,18:23:18.000,270,11059591,3965,0,1758997397,13123.780469579993,31793.911605899993,53299.097660880005 2025-09-27,18:23:19.000,270,11059503,4004,0,1758997398,13123.908459469989,32255.714210460006,53299.34221008 2025-09-27,18:23:20.000,270,11059580,3685,0,1758997399,13123.807414819988,29948.414126250005,53299.19548056 2025-09-27,18:23:21.000,270,11059616,3365,0,1758997400,13123.793942199998,26256.61556613,53299.3491972 2025-09-27,18:23:22.000,270,11059386,3845,0,1758997401,13123.901723159994,24872.3708589,53299.35618432001 2025-09-27,18:23:23.000,270,11059424,3845,0,1758997402,13123.888250539989,26256.4675344,53299.25836464001 2025-09-27,18:23:24.000,270,11059719,4245,0,1758997403,13123.753524339998,25794.735421139994,53299.39111992 2025-09-27,18:23:25.000,270,11059715,4085,0,1758997404,13123.841096369993,31332.496703490004,53299.29330024 2025-09-27,18:23:26.000,270,11059489,4245,0,1758997405,13123.766996959988,30870.877376310003,53299.23740328001 2025-09-27,18:23:27.000,270,11059493,4245,0,1758997406,13123.814151129998,30870.715246320004,53299.265351760005 2025-09-27,18:23:28.000,270,11059791,4165,0,1758997407,13123.780469579993,29486.421195179995,53299.28631312001 2025-09-27,18:23:29.000,270,11059515,4045,0,1758997408,13123.652479689998,29486.273163449994,53299.25836464001 2025-09-27,18:23:30.000,270,11059597,4365,0,1758997409,13123.537962419992,28101.880424489995,53299.27233888 2025-09-27,18:23:31.000,270,11059478,3765,0,1758997410,13123.497544559992,29947.857244979998,53299.146570720004 2025-09-27,18:23:32.000,270,11059618,3525,0,1758997411,13123.463863010002,35023.808873639995,53299.11862224001 2025-09-27,18:23:33.000,270,11059582,3725,0,1758997412,13123.517753489992,25794.50984898,53299.16054496001 2025-09-27,18:23:34.000,270,11059531,4085,0,1758997413,13123.665952310002,27178.803900119994,53299.22342904 2025-09-27,18:23:35.000,270,11059642,3685,0,1758997414,13123.807414819988,27178.677015780006,53299.25836464001 2025-09-27,18:23:36.000,270,11059520,3325,0,1758997415,13123.96908625999,29947.300363710005,53299.23740328001 2025-09-27,18:23:37.000,270,11059572,3325,0,1758997416,13124.09707615,31331.72834832,53299.19548056 2025-09-27,18:23:38.000,270,11059503,3765,0,1758997417,13124.27222020999,29024.301379769997,53299.32124872 2025-09-27,18:23:39.000,270,11059616,3205,0,1758997418,13124.37326485999,31792.945875089994,53299.28631312001 2025-09-27,18:23:40.000,270,11059856,3804,0,1758997419,13124.433891649991,26255.360820989998,53299.18849344001 2025-09-27,18:23:41.000,270,11059887,3885,0,1758997420,13124.507991059996,32715.909613380005,53299.216441920005 2025-09-27,18:23:42.000,270,11060003,4165,0,1758997421,13124.615772019992,29485.645790880008,53299.2443904 2025-09-27,18:23:43.000,270,11059944,3765,0,1758997422,13124.723552980002,31331.375891820004,53299.18849344001 2025-09-27,18:23:44.000,270,11059906,3645,0,1758997423,13124.891960729998,34100.36579451,53299.25137752 2025-09-27,18:23:45.000,270,11060006,3804,0,1758997424,13124.925642280003,31331.9116257,53299.32124872 2025-09-27,18:23:46.000,270,11060137,4245,0,1758997425,13124.824597630002,27640.127163840007,53299.314261600004 2025-09-27,18:23:47.000,270,11060020,3885,0,1758997426,13124.905433350003,27640.52896425,53299.20246768 2025-09-27,18:23:48.000,270,11059891,4205,0,1758997427,13124.797652389992,27640.324539480003,53299.37714568001 2025-09-27,18:23:49.000,270,11060257,4125,0,1758997428,13124.669662499997,28102.0002597,53299.551823680005 2025-09-27,18:23:50.000,270,11059912,3725,0,1758997429,13124.662926190002,27179.297339220007,53299.44002976 2025-09-27,18:23:51.000,270,11059951,4565,0,1758997430,13124.534936299991,30409.547063460006,53299.279325999996 2025-09-27,18:23:52.000,270,11060121,4045,0,1758997431,13124.29916545,30871.06065369,53299.51688808 2025-09-27,18:23:53.000,270,11059954,3444,0,1758997432,13124.15096662999,28563.795815129997,53299.4190684 2025-09-27,18:23:54.000,270,11059985,3924,0,1758997433,13124.13075769999,26256.28425702,53299.46797824 2025-09-27,18:23:55.000,270,11059913,4004,0,1758997434,13124.103812459995,26717.656864649995,53299.433042640005 2025-09-27,18:23:56.000,270,11059894,3565,0,1758997435,13124.144230319995,28563.527948190007,53299.36317144 2025-09-27,18:23:57.000,270,11059959,4085,0,1758997436,13124.21832973,29024.815966259994,53299.40509416001 2025-09-27,18:23:58.000,270,11059903,3924,0,1758997437,13124.25874759,29024.73842583,53299.4190684 2025-09-27,18:23:59.000,270,11059886,3365,0,1758997438,13124.366528549996,25332.946914839995,53299.50990096 2025-09-27,18:24:00.000,270,11059987,4165,0,1758997439,13124.326110689995,29947.51888674,53299.35618432001 2025-09-27,18:24:01.000,270,11059926,3765,0,1758997440,13124.507991059996,29947.50478848,53299.53784944 2025-09-27,18:24:02.000,270,11059933,3845,0,1758997441,13124.507991059996,32254.755528780006,53299.600733520005 2025-09-27,18:24:03.000,270,11060174,3885,0,1758997442,13124.588826779996,30408.870346979995,53299.433042640005 2025-09-27,18:24:04.000,270,11059851,4365,0,1758997443,13124.649453569997,29485.998247380005,53299.5588108 2025-09-27,18:24:05.000,270,11059891,4325,0,1758997444,13124.615772019992,30408.757560900005,53299.69156608001 2025-09-27,18:24:06.000,270,11059818,3765,0,1758997445,13124.507991059996,30408.785757420002,53299.64265624001 2025-09-27,18:24:07.000,270,11059958,3804,0,1758997446,13124.42041903,30870.1231194,53299.600733520005 2025-09-27,18:24:08.000,270,11059919,4405,0,1758997447,13124.265483899995,29485.941854339995,53299.60772064 2025-09-27,18:24:09.000,270,11059974,3885,0,1758997448,13124.15770294,31331.545070940003,53299.59374640001 2025-09-27,18:24:10.000,270,11059961,4205,0,1758997449,13124.11728508,28101.401083649995,53299.628682 2025-09-27,18:24:11.000,270,11060145,4085,0,1758997450,13124.164439249995,26717.149327289997,53299.57977216 2025-09-27,18:24:12.000,270,11059954,3325,0,1758997451,13124.225066039995,29947.215774149998,53299.551823680005 2025-09-27,18:24:13.000,270,11059940,3325,0,1758997452,13124.17117555999,30870.1231194,53299.57977216 2025-09-27,18:24:14.000,270,11059911,3924,0,1758997453,13124.17117555999,32254.572251399994,53299.51688808 2025-09-27,18:24:15.000,270,11059954,3444,0,1758997454,13124.15770294,30408.67297134,53299.58675928 2025-09-27,18:24:16.000,270,11059873,3924,0,1758997455,13124.19138448999,29024.400067590002,53299.64265624001 2025-09-27,18:24:17.000,270,11059915,3804,0,1758997456,13124.21832973,27639.957984720008,53299.817334240004 2025-09-27,18:24:18.000,270,11059962,3365,0,1758997457,13124.07013090999,29024.371871070005,53299.81034712001 2025-09-27,18:24:19.000,270,11059930,3605,0,1758997458,13123.996031499999,31331.841134400005,53299.85226984 2025-09-27,18:24:20.000,270,11059681,3845,0,1758997459,13123.96908625999,29485.850215650004,53299.92214104 2025-09-27,18:24:21.000,270,11059986,3685,0,1758997460,13123.793942199998,34561.879384739994,53299.82432136 2025-09-27,18:24:22.000,270,11059780,3525,0,1758997461,13123.773733269998,25793.995262490003,53299.83130848001 2025-09-27,18:24:23.000,270,11059925,4085,0,1758997462,13123.740051719993,30408.602480040005,53299.85925696001 2025-09-27,18:24:24.000,270,11059784,3645,0,1758997463,13123.807414819988,28101.00633237,53299.89419256 2025-09-27,18:24:25.000,270,11059827,4045,0,1758997464,13123.935404709999,27639.506840400005,53299.85226984 2025-09-27,18:24:26.000,270,11059942,3804,0,1758997465,13123.915195779999,24870.48169206,53299.97803800001 2025-09-27,18:24:27.000,270,11059814,3765,0,1758997466,13123.935404709999,29946.70118766,53299.74047592001 2025-09-27,18:24:28.000,270,11059944,3645,0,1758997467,13123.901723159994,23486.194690050004,53299.85226984 2025-09-27,18:24:29.000,270,11059992,3725,0,1758997468,13124.063394599994,29485.145302649995,53299.99201224 2025-09-27,18:24:30.000,270,11060085,4125,0,1758997469,13124.05665829,32253.803896230005,53299.936115280005 2025-09-27,18:24:31.000,270,11059945,4004,0,1758997470,13124.04992197999,27177.859316700007,53299.92912816001 2025-09-27,18:24:32.000,270,11059878,3924,0,1758997471,13124.07686722,29023.723351110006,53299.99201224 2025-09-27,18:24:33.000,270,11060002,3804,0,1758997472,13124.124021389995,27639.309464759994,53299.950089519996 2025-09-27,18:24:34.000,270,11059937,4245,0,1758997473,13124.103812459995,29485.2510396,53300.03393496 2025-09-27,18:24:35.000,270,11059930,3325,0,1758997474,13124.09707615,29023.695154589994,53300.005986480006 2025-09-27,18:24:36.000,270,11059880,3565,0,1758997475,13124.00950411999,28100.759612819995,53299.99899936001 2025-09-27,18:24:37.000,270,11059940,3285,0,1758997476,13124.05665829,30869.30542032,53300.15970312 2025-09-27,18:24:38.000,270,11059769,3965,0,1758997477,13124.083603529994,33637.91466999,53300.13175464 2025-09-27,18:24:39.000,270,11059962,3325,0,1758997478,13124.17791187,29946.21479769,53300.06188344 2025-09-27,18:24:40.000,270,11060079,4085,0,1758997479,13124.245274969995,28561.709272649998,53300.117780399996 2025-09-27,18:24:41.000,270,11059852,3804,0,1758997480,13124.29242913999,27638.703239580005,53300.15970312 2025-09-27,18:24:42.000,270,11060037,4325,0,1758997481,13124.37326485999,32253.39504669,53300.152716000004 2025-09-27,18:24:43.000,270,11059769,4085,0,1758997482,13124.487782129996,26715.943926060005,53300.103806160005 2025-09-27,18:24:44.000,270,11059902,3685,0,1758997483,13124.534936299991,30407.495766630003,53300.222587200005 2025-09-27,18:24:45.000,270,11059728,3645,0,1758997484,13124.595563089992,22562.779807440005,53300.152716000004 2025-09-27,18:24:46.000,270,11059676,3605,0,1758997485,13124.635980949992,28561.822058730002,53300.36232960001 2025-09-27,18:24:47.000,270,11060005,4165,0,1758997486,13124.635980949992,31330.43835753,53300.21560008001 2025-09-27,18:24:48.000,270,11059790,4045,0,1758997487,13124.710080359997,29484.468586169998,53300.20861296 2025-09-27,18:24:49.000,270,11059832,3645,0,1758997488,13124.656189879992,27638.91471348,53300.271497040005 2025-09-27,18:24:50.000,270,11059892,3685,0,1758997489,13124.770707149997,30407.580356189996,53300.27848416 2025-09-27,18:24:51.000,270,11059902,3765,0,1758997490,13124.683135120002,28561.906648289994,53300.22957432 2025-09-27,18:24:52.000,270,11059874,3725,0,1758997491,13124.588826779996,28561.984188720002,53300.30643264 2025-09-27,18:24:53.000,270,11059977,3804,0,1758997492,13124.474309509991,29484.6166179,53300.29944552 2025-09-27,18:24:54.000,270,11059777,3725,0,1758997493,13124.33958331,33176.570258880005,53300.23656144 2025-09-27,18:24:55.000,270,11059872,3405,0,1758997494,13124.21159341999,25793.367889920002,53300.22957432 2025-09-27,18:24:56.000,270,11059796,3325,0,1758997495,13124.164439249995,30407.791830090006,53300.24354856001 2025-09-27,18:24:57.000,270,11059890,3405,0,1758997496,13124.21159341999,30407.601503579994,53300.20861296 2025-09-27,18:24:58.000,270,11059991,3885,0,1758997497,13124.04992197999,31791.867358200005,53300.30643264 2025-09-27,18:24:59.000,270,11059799,4045,0,1758997498,13123.955613639999,25793.128219499995,53300.271497040005 2025-09-27,18:25:00.000,270,11059945,4165,0,1758997499,13123.847832679989,31791.90965298,53300.22957432 2025-09-27,18:25:01.000,270,11059908,3485,0,1758997500,13123.820887439993,31791.895554720002,53300.31341976001 2025-09-27,18:25:02.000,270,11059963,4525,0,1758997501,13123.753524339998,29484.58842138,53300.18066448 2025-09-27,18:25:03.000,270,11059894,3485,0,1758997502,13123.665952310002,25331.46659754,53300.25053568 2025-09-27,18:25:04.000,270,11059895,4165,0,1758997503,13123.726579099988,29945.961029009995,53300.26450992001 2025-09-27,18:25:05.000,270,11059971,3965,0,1758997504,13123.793942199998,27638.61160089,53300.34835536 2025-09-27,18:25:06.000,270,11059845,4205,0,1758997505,13123.948877329989,31791.662933429994,53300.29944552 2025-09-27,18:25:07.000,270,11059858,3645,0,1758997506,13123.935404709999,31791.76162125,53300.37630384 2025-09-27,18:25:08.000,270,11059867,4125,0,1758997507,13123.942141019994,26254.20476367,53300.41123944001 2025-09-27,18:25:09.000,270,11059846,3765,0,1758997508,13123.96908625999,33176.00632848,53300.27848416 2025-09-27,18:25:10.000,270,11059782,3885,0,1758997509,13124.02971304999,28561.441405710008,53300.37630384 2025-09-27,18:25:11.000,270,11059808,4165,0,1758997510,13123.962349949994,28099.829127660007,53300.51604624 2025-09-27,18:25:12.000,270,11059886,3725,0,1758997511,13123.854568989998,31791.733424730002,53300.31341976001 2025-09-27,18:25:13.000,270,11059744,3685,0,1758997512,13123.807414819988,31791.691129950006,53300.30643264 2025-09-27,18:25:14.000,270,11059892,3485,0,1758997513,13123.726579099988,33176.06272152001,53300.2575228 2025-09-27,18:25:15.000,270,11059803,4085,0,1758997514,13123.470599319997,27177.112108920002,53300.34835536 2025-09-27,18:25:16.000,270,11059848,3565,0,1758997515,13123.605325520002,33176.027475869996,53300.13175464 2025-09-27,18:25:17.000,270,11059937,3804,0,1758997516,13123.430181459997,31330.417210140004,53300.23656144 2025-09-27,18:25:18.000,270,11059959,4125,0,1758997517,13123.369554669996,25331.43840102,53300.320406880004 2025-09-27,18:25:19.000,270,11059809,4325,0,1758997518,13123.403236220001,28561.582388309995,53300.24354856001 2025-09-27,18:25:20.000,270,11059891,4285,0,1758997519,13123.335873119991,28100.266173719996,53300.285471279996 2025-09-27,18:25:21.000,270,11059940,3765,0,1758997520,13123.255037399991,27638.801927399996,53300.20162584 2025-09-27,18:25:22.000,270,11059816,3845,0,1758997521,13123.281982640001,28100.301419370007,53300.29245840001 2025-09-27,18:25:23.000,270,11060011,4245,0,1758997522,13123.15399274999,32714.880440399997,53300.22957432 2025-09-27,18:25:24.000,270,11059915,4325,0,1758997523,13123.07989334,29023.349747219996,53300.13874176 2025-09-27,18:25:25.000,270,11060214,3685,0,1758997524,13122.924958209995,32714.894538659995,53300.20162584 2025-09-27,18:25:26.000,270,11059753,4165,0,1758997525,13122.95863976,29484.694158330007,53300.13175464 2025-09-27,18:25:27.000,270,11059812,3645,0,1758997526,13122.695923669999,27177.47161455,53300.26450992001 2025-09-27,18:25:28.000,270,11059902,3924,0,1758997527,13122.74981414999,29946.257092469998,53300.2575228 2025-09-27,18:25:29.000,270,11059820,3765,0,1758997528,13122.628560569989,26715.760648680007,53300.173677360006 2025-09-27,18:25:30.000,270,11059985,4245,0,1758997529,13122.581406399993,27638.703239580005,53300.06887056 2025-09-27,18:25:31.000,270,11059988,3765,0,1758997530,13122.493834369998,30407.249047079997,53300.16669024001 2025-09-27,18:25:32.000,270,11059901,4245,0,1758997531,13122.540988539993,31791.846210810007,53300.19463872001 2025-09-27,18:25:33.000,270,11059921,3685,0,1758997532,13122.379317099992,30868.797882960003,53300.13874176 2025-09-27,18:25:34.000,270,11060096,3444,0,1758997533,13122.271536139997,29484.482684429997,53300.152716000004 2025-09-27,18:25:35.000,270,11059766,3525,0,1758997534,13122.264799830002,26254.38804105,53300.13175464 2025-09-27,18:25:36.000,270,11060075,4045,0,1758997535,13122.157018869992,32253.261113219996,53300.11079328 2025-09-27,18:25:37.000,270,11059924,3565,0,1758997536,13122.109864699996,27638.5904535,53300.12476752001 2025-09-27,18:25:38.000,270,11060011,4004,0,1758997537,13121.83367598999,22101.287364599993,53299.97803800001 2025-09-27,18:25:39.000,270,11059967,4245,0,1758997538,13121.81346705999,32253.148327140007,53300.01996072 2025-09-27,18:25:40.000,270,11059907,4285,0,1758997539,13121.826939679995,25331.255123640003,53300.11079328 2025-09-27,18:25:41.000,270,11059918,3485,0,1758997540,13121.725895029995,23946.982219890007,53300.0129736 2025-09-27,18:25:42.000,270,11059811,4325,0,1758997541,13121.69894979,28561.483700490004,53299.985025120004 2025-09-27,18:25:43.000,270,11059867,4205,0,1758997542,13121.69894979,30868.66394949,53300.005986480006 2025-09-27,18:25:44.000,270,11059856,3804,0,1758997543,13121.71915872,27638.28029178,53299.92214104 2025-09-27,18:25:45.000,270,11059940,3605,0,1758997544,13121.75284026999,30406.931836229996,53300.03393496 2025-09-27,18:25:46.000,270,11060282,4004,0,1758997545,13121.826939679995,29022.602539440006,53299.950089519996 2025-09-27,18:25:47.000,270,11059803,4085,0,1758997546,13121.82020337,25792.225930860004,53299.91515392 2025-09-27,18:25:48.000,270,11060183,4125,0,1758997547,13121.907775399995,30868.276247340007,53299.985025120004 2025-09-27,18:25:49.000,270,11059834,3765,0,1758997548,13121.85388491999,28099.617653759997,53300.09681904001 2025-09-27,18:25:50.000,270,11060124,3605,0,1758997549,13121.746103959995,29022.581392050008,53299.97105088 2025-09-27,18:25:51.000,270,11059944,3924,0,1758997550,13121.88083016,30406.917737969998,53299.97803800001 2025-09-27,18:25:52.000,270,11059764,3485,0,1758997551,13121.725895029995,35021.54610291,53299.887205440005 2025-09-27,18:25:53.000,270,11060085,3924,0,1758997552,13121.577696209999,32253.014393670004,53299.8732312 2025-09-27,18:25:54.000,270,11059938,3365,0,1758997553,13121.449706319989,30868.83312861,53299.71252744001 2025-09-27,18:25:55.000,270,11059985,3965,0,1758997554,13121.409288459989,35021.65183986,53299.74047592001 2025-09-27,18:25:56.000,270,11059882,3405,0,1758997555,13121.389079529989,31330.008360599997,53299.69156608001 2025-09-27,18:25:57.000,270,11059925,3924,0,1758997556,13121.422761079994,29022.84220986,53299.649643360004 2025-09-27,18:25:58.000,270,11059907,3965,0,1758997557,13121.523805729994,28099.829127660007,53299.67759184 2025-09-27,18:25:59.000,270,11059997,4085,0,1758997558,13121.65853193,29945.714309460003,53299.79637288 2025-09-27,18:26:00.000,270,11060050,3565,0,1758997559,13121.67874086,31791.373919100006,53299.76143728001 2025-09-27,18:26:01.000,270,11059905,4125,0,1758997560,13121.75957658,31791.493754309995,53299.719514560005 2025-09-27,18:26:02.000,270,11060045,4205,0,1758997561,13121.71242240999,32252.943902369996,53299.5588108 2025-09-27,18:26:03.000,270,11059967,4365,0,1758997562,13121.766312889995,30407.19265404,53299.74047592001 2025-09-27,18:26:04.000,270,11059974,3444,0,1758997563,13121.75284026999,29945.686112940006,53299.71252744001 2025-09-27,18:26:05.000,270,11059879,4245,0,1758997564,13121.63158668999,28099.779783749997,53299.63566912 2025-09-27,18:26:06.000,270,11059911,4165,0,1758997565,13121.544014659994,30868.49477037,53299.56579792 2025-09-27,18:26:07.000,270,11059868,3685,0,1758997566,13121.530542039989,33176.090918040005,53299.628682 2025-09-27,18:26:08.000,270,11060225,4165,0,1758997567,13121.402552149993,28100.05469982,53299.37015856 2025-09-27,18:26:09.000,270,11059998,3765,0,1758997568,13121.382343219993,28100.06879808,53299.335222960006 2025-09-27,18:26:10.000,270,11059901,4245,0,1758997569,13121.348661669988,30868.854276,53299.40509416001 2025-09-27,18:26:11.000,270,11059962,3725,0,1758997570,13121.368870599988,29023.025487239996,53299.51688808 2025-09-27,18:26:12.000,270,11059921,3924,0,1758997571,13121.490124179989,31330.410161010004,53299.47496536001 2025-09-27,18:26:13.000,270,11060000,3725,0,1758997572,13121.61137775999,25331.494794059996,53299.40509416001 2025-09-27,18:26:14.000,270,11059980,3205,0,1758997573,13121.685477169995,29023.251059400005,53299.447016879996 2025-09-27,18:26:15.000,270,11059970,3285,0,1758997574,13121.77978551,29023.272206790003,53299.46099112 2025-09-27,18:26:16.000,270,11059941,3845,0,1758997575,13121.79999444,29946.151355520007,53299.65663048 2025-09-27,18:26:17.000,270,11059942,3365,0,1758997576,13121.75957658,26254.52197452,53299.40509416001 2025-09-27,18:26:18.000,270,11059947,4165,0,1758997577,13121.98187481,24408.86236488,53299.5588108 2025-09-27,18:26:19.000,270,11060034,3685,0,1758997578,13121.97513849999,24870.199726859995,53299.35618432001 2025-09-27,18:26:20.000,270,11059809,4405,0,1758997579,13121.847148609995,28100.484696750005,53299.35618432001 2025-09-27,18:26:21.000,270,11060030,3285,0,1758997580,13121.88083016,26254.599514949994,53299.36317144 2025-09-27,18:26:22.000,270,11060151,4045,0,1758997581,13121.75957658,30869.15033946,53299.41208128 2025-09-27,18:26:23.000,270,11060138,3885,0,1758997582,13121.786521819995,32253.789797970006,53299.51688808 2025-09-27,18:26:24.000,270,11059973,4205,0,1758997583,13121.907775399995,34099.72432368,53299.41208128 2025-09-27,18:26:25.000,270,11059843,3804,0,1758997584,13121.93472063999,29946.574303319998,53299.314261600004 2025-09-27,18:26:26.000,270,11059911,4165,0,1758997585,13121.98187481,29946.637745490007,53299.30028736 2025-09-27,18:26:27.000,270,11059858,3845,0,1758997586,13122.062710530001,27639.25307172,53299.39810704 2025-09-27,18:26:28.000,270,11059866,3965,0,1758997587,13122.197436729992,29023.758596760003,53299.314261600004 2025-09-27,18:26:29.000,270,11059960,3804,0,1758997588,13122.271536139997,28100.830104120003,53299.39111992 2025-09-27,18:26:30.000,270,11060050,3645,0,1758997589,13122.210909349997,34099.94989584001,53299.314261600004 2025-09-27,18:26:31.000,270,11059723,4165,0,1758997590,13122.359108169992,29946.69413853,53299.279325999996 2025-09-27,18:26:32.000,270,11059978,3645,0,1758997591,13122.177227799992,30408.271170930006,53299.28631312001 2025-09-27,18:26:33.000,270,11059844,3685,0,1758997592,13122.231118279997,24409.419246150006,53299.265351760005 2025-09-27,18:26:34.000,270,11059919,3804,0,1758997593,13122.210909349997,29023.970070659998,53299.34221008 2025-09-27,18:26:35.000,270,11060097,3645,0,1758997594,13122.251327209997,32254.099959690007,53299.42605552001 2025-09-27,18:26:36.000,270,11059664,3485,0,1758997595,13122.197436729992,29485.279236119997,53299.46797824 2025-09-27,18:26:37.000,270,11059844,3405,0,1758997596,13122.204173040001,26716.64178993,53299.433042640005 2025-09-27,18:26:38.000,270,11059814,3685,0,1758997597,13122.285008760002,29485.540053930003,53299.39111992 2025-09-27,18:26:39.000,270,11059824,3725,0,1758997598,13122.237854589992,32715.81092556,53299.37015856 2025-09-27,18:26:40.000,270,11059774,3605,0,1758997599,13122.177227799992,29485.56825045,53299.45400400001 2025-09-27,18:26:41.000,270,11059855,4165,0,1758997600,13122.170491489996,34561.72430387999,53299.2443904 2025-09-27,18:26:42.000,270,11060007,4285,0,1758997601,13122.305217690002,26716.96604991,53299.384132800005 2025-09-27,18:26:43.000,270,11059869,4365,0,1758997602,13122.251327209997,28101.457476690004,53299.37015856 2025-09-27,18:26:44.000,270,11059775,3965,0,1758997603,13122.258063519992,29485.857264780003,53299.30028736 2025-09-27,18:26:45.000,270,11059738,3645,0,1758997604,13122.116601009991,33177.61353012,53299.13958360001 2025-09-27,18:26:46.000,270,11059685,4045,0,1758997605,13122.163755180001,28101.35173974,53299.28631312001 2025-09-27,18:26:47.000,270,11059770,3565,0,1758997606,13122.237854589992,28101.6478032,53299.30028736 2025-09-27,18:26:48.000,270,11059716,3725,0,1758997607,13122.325426620002,31793.284233330007,53299.23041616 2025-09-27,18:26:49.000,270,11059945,4205,0,1758997608,13122.237854589992,30408.98313306,53299.13958360001 2025-09-27,18:26:50.000,270,11059599,4445,0,1758997609,13122.298481379992,27640.37388339,53299.32124872 2025-09-27,18:26:51.000,270,11059816,3645,0,1758997610,13122.285008760002,32716.205676840007,53299.25137752 2025-09-27,18:26:52.000,270,11059955,3885,0,1758997611,13122.487098060003,29947.68101673,53299.20246768 2025-09-27,18:26:53.000,270,11060005,3804,0,1758997612,13122.419734959993,30870.665902409994,53299.18150632 2025-09-27,18:26:54.000,270,11059945,3845,0,1758997613,13122.446680200002,28563.196639079993,53299.32124872 2025-09-27,18:26:55.000,270,11059979,3765,0,1758997614,13122.520779609993,32254.952904420003,53299.2443904 2025-09-27,18:26:56.000,270,11059964,3485,0,1758997615,13122.561197469993,31332.080804819998,53299.34221008 2025-09-27,18:26:57.000,270,11059955,4004,0,1758997616,13122.581406399993,25333.116093959994,53299.39111992 2025-09-27,18:26:58.000,270,11059845,4205,0,1758997617,13122.594879019998,29947.765606290006,53299.27233888 2025-09-27,18:26:59.000,270,11059975,4285,0,1758997618,13122.601615329993,29486.294310840007,53299.25137752 2025-09-27,18:27:00.000,270,11059835,4165,0,1758997619,13122.635296879998,30409.13116479,53299.314261600004 2025-09-27,18:27:01.000,270,11060010,3444,0,1758997620,13122.615087949998,32254.959953550002,53299.52387520001 2025-09-27,18:27:02.000,270,11060052,3885,0,1758997621,13122.540988539993,27179.142258360007,53299.46099112 2025-09-27,18:27:03.000,270,11059732,3845,0,1758997622,13122.689187359989,30870.355740690007,53299.39810704 2025-09-27,18:27:04.000,270,11060095,4405,0,1758997623,13122.608351639989,28101.873375359995,53299.41208128 2025-09-27,18:27:05.000,270,11060014,3245,0,1758997624,13122.601615329993,30409.251000000004,53299.32823584001 2025-09-27,18:27:06.000,270,11059980,3845,0,1758997625,13122.460152819993,29024.851211910005,53299.39111992 2025-09-27,18:27:07.000,270,11059975,4285,0,1758997626,13122.285008760002,25794.65788071,53299.30727448001 2025-09-27,18:27:08.000,270,11059837,4205,0,1758997627,13122.345635550002,23487.400091279997,53299.34221008 2025-09-27,18:27:09.000,270,11059904,3885,0,1758997628,13122.338899239992,29486.37185127,53299.39111992 2025-09-27,18:27:10.000,270,11059893,4365,0,1758997629,13122.291745069997,32716.536985950006,53299.29330024 2025-09-27,18:27:11.000,270,11060015,4285,0,1758997630,13122.285008760002,35947.096871910006,53299.39810704 2025-09-27,18:27:12.000,270,11060001,4004,0,1758997631,13122.271536139997,29486.51283387,53299.36317144 2025-09-27,18:27:13.000,270,11059841,4045,0,1758997632,13122.204173040001,27179.114061839995,53299.4190684 2025-09-27,18:27:14.000,270,11060095,3885,0,1758997633,13122.345635550002,28563.542046450006,53299.30028736 2025-09-27,18:27:15.000,270,11060211,4004,0,1758997634,13122.352371859997,32255.263066140004,53299.39111992 2025-09-27,18:27:16.000,270,11059997,4004,0,1758997635,13122.365844480002,23026.027483650003,53299.39111992 2025-09-27,18:27:17.000,270,11060180,3565,0,1758997636,13122.311953999997,30870.90557283,53299.279325999996 2025-09-27,18:27:18.000,270,11059875,4205,0,1758997637,13122.305217690002,24872.004304140006,53299.2443904 2025-09-27,18:27:19.000,270,11060127,4365,0,1758997638,13122.379317099992,29486.604472560008,53299.37714568001 2025-09-27,18:27:20.000,270,11059841,4085,0,1758997639,13122.318690309992,32255.086837890005,53299.25836464001 2025-09-27,18:27:21.000,270,11059768,3685,0,1758997640,13122.271536139997,24410.342682179995,53299.30727448001 2025-09-27,18:27:22.000,270,11059884,3885,0,1758997641,13122.507306989988,29948.075768010007,53299.36317144 2025-09-27,18:27:23.000,270,11059783,4205,0,1758997642,13122.500570679993,27179.304388350007,53299.29330024 2025-09-27,18:27:24.000,270,11059983,4445,0,1758997643,13122.520779609993,28102.218782730008,53299.30727448001 2025-09-27,18:27:25.000,270,11059935,4405,0,1758997644,13122.594879019998,27179.417174429997,53299.314261600004 2025-09-27,18:27:26.000,270,11060008,3645,0,1758997645,13122.615087949998,32255.404048740005,53299.35618432001 2025-09-27,18:27:27.000,270,11060098,3804,0,1758997646,13122.695923669999,30871.124095859996,53299.30028736 2025-09-27,18:27:28.000,270,11060072,3725,0,1758997647,13122.702659979994,25795.052631989995,53299.40509416001 2025-09-27,18:27:29.000,270,11059893,4165,0,1758997648,13122.689187359989,29486.724307769997,53299.4190684 2025-09-27,18:27:30.000,270,11060091,4045,0,1758997649,13122.85085879999,29486.893486889996,53299.25137752 2025-09-27,18:27:31.000,270,11059945,4365,0,1758997650,13122.91148558999,28563.718274700004,53299.30727448001 2025-09-27,18:27:32.000,270,11059958,3365,0,1758997651,13122.74981414999,33178.445327459995,53299.265351760005 2025-09-27,18:27:33.000,270,11059970,3525,0,1758997652,13122.729605219989,33178.283197469995,53299.53086232 2025-09-27,18:27:34.000,270,11059957,4004,0,1758997653,13122.743077839994,33178.39598355,53299.68457896 2025-09-27,18:27:35.000,270,11059932,3405,0,1758997654,13122.736341529999,28564.028436420005,53299.481952480004 2025-09-27,18:27:36.000,270,11059894,3325,0,1758997655,13122.743077839994,32255.693063069994,53299.40509416001 2025-09-27,18:27:37.000,270,11059874,3444,0,1758997656,13122.668978429989,31332.644735220005,53299.384132800005 2025-09-27,18:27:38.000,270,11059804,3924,0,1758997657,13122.635296879998,31794.123079800003,53299.54483656001 2025-09-27,18:27:39.000,270,11059894,3804,0,1758997658,13122.615087949998,30409.695095190007,53299.68457896 2025-09-27,18:27:40.000,270,11059863,4325,0,1758997659,13122.547724849988,29948.15330844,53299.433042640005 2025-09-27,18:27:41.000,270,11059960,3485,0,1758997660,13122.527515919988,33178.41008181,53299.47496536001 2025-09-27,18:27:42.000,270,11060024,3924,0,1758997661,13122.365844480002,29025.302356230008,53299.551823680005 2025-09-27,18:27:43.000,270,11059889,4365,0,1758997662,13122.386053410002,25333.447403070008,53299.49592672001 2025-09-27,18:27:44.000,270,11060036,3645,0,1758997663,13122.325426620002,29947.970031060002,53299.42605552001 2025-09-27,18:27:45.000,270,11059822,3685,0,1758997664,13122.285008760002,28102.084849260005,53299.47496536001 2025-09-27,18:27:46.000,270,11059970,3685,0,1758997665,13122.291745069997,26717.727355950003,53299.502913840006 2025-09-27,18:27:47.000,270,11059968,3645,0,1758997666,13122.197436729992,29486.35070388,53299.47496536001 2025-09-27,18:27:48.000,270,11059797,4125,0,1758997667,13122.204173040001,28563.386965590005,53299.433042640005 2025-09-27,18:27:49.000,270,11059968,3845,0,1758997668,13122.190700419997,29486.20267215,53299.57278504001 2025-09-27,18:27:50.000,270,11059925,4245,0,1758997669,13122.372580789997,31332.010313520004,53299.3491972 2025-09-27,18:27:51.000,270,11059811,4365,0,1758997670,13122.311953999997,29486.082836939997,53299.46797824 2025-09-27,18:27:52.000,270,11059961,3804,0,1758997671,13122.271536139997,26255.783768790003,53299.502913840006 2025-09-27,18:27:53.000,270,11060032,3005,0,1758997672,13122.318690309992,30870.398035470003,53299.39810704 2025-09-27,18:27:54.000,270,11059908,3444,0,1758997673,13122.433207579998,30408.9690348,53299.42605552001 2025-09-27,18:27:55.000,270,11060046,3325,0,1758997674,13122.473625439998,27178.775703599997,53299.4889396 2025-09-27,18:27:56.000,270,11059867,3645,0,1758997675,13122.709396289989,32716.45239639,53299.59374640001 2025-09-27,18:27:57.000,270,11059872,3645,0,1758997676,13122.682451049994,26717.09998338,53299.46099112 2025-09-27,18:27:58.000,270,11060009,4125,0,1758997677,13122.763286769994,25794.326571600002,53299.47496536001 2025-09-27,18:27:59.000,270,11059832,3765,0,1758997678,13122.93843083,29024.393018460003,53299.49592672001 2025-09-27,18:28:00.000,270,11059880,3605,0,1758997679,13122.99905762,27639.986181240005,53299.63566912 2025-09-27,18:28:01.000,270,11059982,3444,0,1758997680,13123.09336595999,30870.144266789997,53299.481952480004 2025-09-27,18:28:02.000,270,11059971,4325,0,1758997681,13123.19441060999,29485.991198250005,53299.57278504001 2025-09-27,18:28:03.000,270,11059997,4485,0,1758997682,13123.16072906,24409.905636120006,53299.600733520005 2025-09-27,18:28:04.000,270,11060039,4365,0,1758997683,13123.14052013,29486.005296510004,53299.66361760001 2025-09-27,18:28:05.000,270,11059977,4245,0,1758997684,13123.13378381999,29947.49773935,53299.74746304 2025-09-27,18:28:06.000,270,11059707,3885,0,1758997685,13123.19441060999,30870.553116330004,53299.79637288 2025-09-27,18:28:07.000,270,11059936,3845,0,1758997686,13123.275246329991,24409.96202916,53299.79637288 2025-09-27,18:28:08.000,270,11059903,4045,0,1758997687,13123.127047509995,27640.331588610003,53299.78938576001 2025-09-27,18:28:09.000,270,11059960,3645,0,1758997688,13122.97884869,29486.012345640003,53299.782398639996 2025-09-27,18:28:10.000,270,11059962,3485,0,1758997689,13123.086629649995,29947.540034129997,53299.817334240004 2025-09-27,18:28:11.000,270,11059939,4165,0,1758997690,13122.93843083,31331.75654484,53299.838295600006 2025-09-27,18:28:12.000,270,11059872,3685,0,1758997691,13122.985584999995,26255.79786705,53299.88021832001 2025-09-27,18:28:13.000,270,11059880,3245,0,1758997692,13123.026002859995,28562.935821270003,53299.80336 2025-09-27,18:28:14.000,270,11060003,3924,0,1758997693,13123.01253023999,33177.57123534,53300.06188344 2025-09-27,18:28:15.000,270,11059962,3565,0,1758997694,13122.9182219,30870.264102,53299.89419256 2025-09-27,18:28:16.000,270,11059901,3885,0,1758997695,13123.086629649995,26717.170474679995,53299.96406376 2025-09-27,18:28:17.000,270,11060024,3605,0,1758997696,13122.97211237999,28562.95696866,53299.887205440005 2025-09-27,18:28:18.000,270,11059884,3804,0,1758997697,13122.884540349994,30408.694118729996,53300.08983192 2025-09-27,18:28:19.000,270,11059684,3765,0,1758997698,13122.776759389999,28101.718294499995,53300.07585768001 2025-09-27,18:28:20.000,270,11059963,4125,0,1758997699,13122.74981414999,33177.76861098,53299.985025120004 2025-09-27,18:28:21.000,270,11059961,4004,0,1758997700,13122.709396289989,31331.9116257,53300.03393496 2025-09-27,18:28:22.000,270,11059947,4085,0,1758997701,13122.655505809998,29486.03349303,53300.02694784001 2025-09-27,18:28:23.000,270,11059876,3804,0,1758997702,13122.668978429989,29485.984149120006,53300.13874176 2025-09-27,18:28:24.000,270,11059936,3765,0,1758997703,13122.655505809998,29024.59744323,53300.11079328 2025-09-27,18:28:25.000,270,11059866,3765,0,1758997704,13122.507306989988,29024.42826411,53300.12476752001 2025-09-27,18:28:26.000,270,11059731,4205,0,1758997705,13122.628560569989,26255.706228359995,53300.21560008001 2025-09-27,18:28:27.000,270,11060262,3725,0,1758997706,13122.372580789997,31793.277184200007,53300.24354856001 2025-09-27,18:28:28.000,270,11059899,3885,0,1758997707,13122.514043299998,30870.144266789997,53300.103806160005 2025-09-27,18:28:29.000,270,11059850,3645,0,1758997708,13122.406262340002,27178.493738400008,53300.14572888001 2025-09-27,18:28:30.000,270,11060147,4125,0,1758997709,13122.258063519992,26716.97309904,53300.13874176 2025-09-27,18:28:31.000,270,11059929,4125,0,1758997710,13122.150282559996,24871.207752450006,53300.04092208 2025-09-27,18:28:32.000,270,11059958,3485,0,1758997711,13122.082919460001,26255.4806562,53299.99899936001 2025-09-27,18:28:33.000,270,11060130,3485,0,1758997712,13121.988611119996,34561.72430387999,53300.07585768001 2025-09-27,18:28:34.000,270,11060104,3565,0,1758997713,13121.786521819995,29485.836117390005,53300.06887056 2025-09-27,18:28:35.000,270,11059924,3444,0,1758997714,13121.71915872,28562.773691280003,53300.01996072 2025-09-27,18:28:36.000,270,11060107,4004,0,1758997715,13121.65853193,30408.355760489998,53300.13175464 2025-09-27,18:28:37.000,270,11059931,3845,0,1758997716,13121.645059309994,29485.314481769994,53300.04790920001 2025-09-27,18:28:38.000,270,11059901,4325,0,1758997717,13121.65179561999,29485.321530899993,53300.06887056 2025-09-27,18:28:39.000,270,11059836,4004,0,1758997718,13121.63158668999,25332.143314019995,53300.04092208 2025-09-27,18:28:40.000,270,11059770,3725,0,1758997719,13121.73936765,32715.33863385,53299.90117968 2025-09-27,18:28:41.000,270,11059889,3924,0,1758997720,13122.02229267,29946.71528592,53300.04092208 2025-09-27,18:28:42.000,270,11059992,3685,0,1758997721,13121.97513849999,35945.813930250006,53299.99201224 2025-09-27,18:28:43.000,270,11059797,4245,0,1758997722,13122.076183149991,27177.915709740002,53299.950089519996 2025-09-27,18:28:44.000,270,11059571,4365,0,1758997723,13122.210909349997,27639.795854730008,53299.88021832001 2025-09-27,18:28:45.000,270,11059814,3565,0,1758997724,13122.271536139997,30869.883448980007,53300.04790920001 2025-09-27,18:28:46.000,270,11059610,3605,0,1758997725,13122.426471270002,31331.707200930003,53300.11079328 2025-09-27,18:28:47.000,270,11059847,4365,0,1758997726,13122.419734959993,26717.071786860004,53299.96406376 2025-09-27,18:28:48.000,270,11060061,3965,0,1758997727,13122.493834369998,30870.313445909997,53299.99201224 2025-09-27,18:28:49.000,270,11059912,3725,0,1758997728,13122.567933779988,31793.446363320007,53300.06188344 2025-09-27,18:28:50.000,270,11059849,4285,0,1758997729,13122.615087949998,29486.237917799997,53300.07585768001 2025-09-27,18:28:51.000,270,11060011,4205,0,1758997730,13122.729605219989,27178.817998380007,53300.0129736 2025-09-27,18:28:52.000,270,11059851,3885,0,1758997731,13122.796968319999,30870.524919810006,53300.103806160005 2025-09-27,18:28:53.000,270,11059883,3685,0,1758997732,13122.796968319999,28563.499751669995,53300.20162584 2025-09-27,18:28:54.000,270,11059893,3804,0,1758997733,13122.776759389999,27640.437325560008,53300.04790920001 2025-09-27,18:28:55.000,270,11059757,3885,0,1758997734,13122.817177249999,31793.474559840004,53300.173677360006 2025-09-27,18:28:56.000,270,11059919,4004,0,1758997735,13122.89127665999,26717.706208560005,53300.06887056 2025-09-27,18:28:57.000,270,11059851,4085,0,1758997736,13122.783495699994,37331.29928435999,53300.34835536 2025-09-27,18:28:58.000,270,11059845,4205,0,1758997737,13122.817177249999,27178.89553881,53300.117780399996 2025-09-27,18:28:59.000,270,11059960,3845,0,1758997738,13122.83064986999,25794.897551129994,53300.15970312 2025-09-27,18:29:00.000,270,11059756,3645,0,1758997739,13122.783495699994,33639.641706840004,53300.152716000004 2025-09-27,18:29:01.000,270,11059830,3285,0,1758997740,13122.85085879999,33178.269099209996,53300.285471279996 2025-09-27,18:29:02.000,270,11060097,4365,0,1758997741,13122.844122489994,25794.742470269994,53300.13175464 2025-09-27,18:29:03.000,270,11060120,3885,0,1758997742,13122.844122489994,31332.588342179995,53300.117780399996 2025-09-27,18:29:04.000,270,11059886,3565,0,1758997743,13122.93169451999,30409.709193450006,53300.152716000004 2025-09-27,18:29:05.000,270,11059683,3965,0,1758997744,13122.864331419994,30409.723291710005,53300.15970312 2025-09-27,18:29:06.000,270,11059975,4325,0,1758997745,13122.722868909994,31794.15127632,53300.20162584 2025-09-27,18:29:07.000,270,11060023,4445,0,1758997746,13122.736341529999,29948.435273640003,53300.20861296 2025-09-27,18:29:08.000,270,11060034,3685,0,1758997747,13122.628560569989,27641.14928769,53300.13175464 2025-09-27,18:29:09.000,270,11059924,3525,0,1758997748,13122.628560569989,33639.93777030001,53300.0828448 2025-09-27,18:29:10.000,270,11059965,4125,0,1758997749,13122.635296879998,25795.186565459997,53300.117780399996 2025-09-27,18:29:11.000,270,11059889,4525,0,1758997750,13122.628560569989,28102.402060110006,53300.24354856001 2025-09-27,18:29:12.000,270,11060066,3485,0,1758997751,13122.682451049994,30871.455404969995,53300.2575228 2025-09-27,18:29:13.000,270,11059980,3525,0,1758997752,13122.648769499989,27179.466518340007,53300.222587200005 2025-09-27,18:29:14.000,270,11059785,3965,0,1758997753,13122.621824259993,29487.140206440003,53300.0828448 2025-09-27,18:29:15.000,270,11059947,3885,0,1758997754,13122.561197469993,31332.976044330004,53300.20162584 2025-09-27,18:29:16.000,270,11059921,3845,0,1758997755,13122.439943889993,30410.195583420005,53300.117780399996 2025-09-27,18:29:17.000,270,11059862,3645,0,1758997756,13122.473625439998,29948.766582750002,53300.12476752001 2025-09-27,18:29:18.000,270,11059803,4325,0,1758997757,13122.386053410002,27641.558137230008,53300.04790920001 2025-09-27,18:29:19.000,270,11059814,3725,0,1758997758,13122.278272449992,29025.69710751,53300.01996072 2025-09-27,18:29:20.000,270,11060046,3685,0,1758997759,13122.130073629996,31794.729304980006,53299.95707664001 2025-09-27,18:29:21.000,270,11060003,3965,0,1758997760,13122.258063519992,29025.87333576,53299.985025120004 2025-09-27,18:29:22.000,270,11059964,3765,0,1758997761,13122.298481379992,27180.03044874,53300.02694784001 2025-09-27,18:29:23.000,270,11060015,4205,0,1758997762,13122.359108169992,30410.315418629994,53300.03393496 2025-09-27,18:29:24.000,270,11059949,4325,0,1758997763,13122.460152819993,26718.495711120006,53300.03393496 2025-09-27,18:29:25.000,270,11059875,4165,0,1758997764,13122.561197469993,26718.418170689998,53300.09681904001 2025-09-27,18:29:26.000,270,11060111,4325,0,1758997765,13122.574670089998,32256.003224789994,53300.20861296 2025-09-27,18:29:27.000,270,11059820,3804,0,1758997766,13122.487098060003,25795.517874569996,53299.950089519996 2025-09-27,18:29:28.000,270,11059933,4245,0,1758997767,13122.567933779988,26718.523907640003,53300.18066448 2025-09-27,18:29:29.000,270,11060005,4325,0,1758997768,13122.534252229998,29487.288238170004,53300.152716000004 2025-09-27,18:29:30.000,270,11060002,3765,0,1758997769,13122.628560569989,22565.23995381,53300.01996072 2025-09-27,18:29:31.000,270,11059960,3725,0,1758997770,13122.439943889993,30871.87835277,53299.85925696001 2025-09-27,18:29:32.000,270,11059931,4045,0,1758997771,13122.386053410002,29948.978056649998,53300.02694784001 2025-09-27,18:29:33.000,270,11060117,3804,0,1758997772,13122.412998649997,31333.3214517,53300.04092208 2025-09-27,18:29:34.000,270,11059927,3804,0,1758997773,13122.608351639989,27180.157333080002,53300.06887056 2025-09-27,18:29:35.000,270,11059963,3845,0,1758997774,13122.561197469993,29025.993170970003,53299.88021832001 2025-09-27,18:29:36.000,270,11059990,3485,0,1758997775,13122.547724849988,30410.463450359995,53299.99201224 2025-09-27,18:29:37.000,270,11060008,3605,0,1758997776,13122.642033189994,27180.1855296,53299.768424400005 2025-09-27,18:29:38.000,270,11059806,3845,0,1758997777,13122.79023200999,34102.043487450006,53299.81034712001 2025-09-27,18:29:39.000,270,11059952,3725,0,1758997778,13122.74981414999,30871.695075390002,53299.84528272 2025-09-27,18:29:40.000,270,11059834,3804,0,1758997779,13122.9182219,31333.314402570002,53299.887205440005 2025-09-27,18:29:41.000,270,11059855,3885,0,1758997780,13123.026002859995,24411.160381260008,53299.8732312 2025-09-27,18:29:42.000,270,11059900,3645,0,1758997781,13123.18093799,30410.25197646,53299.85226984 2025-09-27,18:29:43.000,270,11059825,4205,0,1758997782,13123.20114692,28564.500728130006,53299.74746304 2025-09-27,18:29:44.000,270,11059918,3605,0,1758997783,13123.281982640001,31333.575220380008,53299.887205440005 2025-09-27,18:29:45.000,270,11060002,3525,0,1758997784,13123.335873119991,30410.703120780003,53299.936115280005 2025-09-27,18:29:46.000,270,11059986,3645,0,1758997785,13123.308927879996,29026.564150499995,53300.054896320005 2025-09-27,18:29:47.000,270,11060042,3725,0,1758997786,13123.362818360001,27180.939786510004,53299.8732312 2025-09-27,18:29:48.000,270,11059774,3765,0,1758997787,13123.376290979992,30873.0132627,53299.936115280005 2025-09-27,18:29:49.000,270,11059777,4125,0,1758997788,13123.268510019996,32257.39895253,53300.06887056 2025-09-27,18:29:50.000,270,11059906,3924,0,1758997789,13123.22135585,31335.055537680004,53299.9431024 2025-09-27,18:29:51.000,270,11060004,3685,0,1758997790,13123.11357488999,33181.13809512,53300.054896320005 2025-09-27,18:29:52.000,270,11059794,3605,0,1758997791,13123.1203112,27181.961910359998,53299.8732312 2025-09-27,18:29:53.000,270,11059695,4004,0,1758997792,13122.904749279995,27643.665827100005,53300.005986480006 2025-09-27,18:29:54.000,270,11059939,3804,0,1758997793,13122.729605219989,29028.009222149994,53299.92912816001 2025-09-27,18:29:55.000,270,11059917,3885,0,1758997794,13122.601615329993,26720.843071409996,53299.84528272 2025-09-27,18:29:56.000,270,11059715,3924,0,1758997795,13122.419734959993,27182.554037280002,53299.92912816001 2025-09-27,18:29:57.000,270,11059983,4205,0,1758997796,13122.197436729992,28105.67990556,53299.85226984 2025-09-27,18:29:58.000,270,11059929,4365,0,1758997797,13122.197436729992,29951.642627790003,53299.936115280005 2025-09-27,18:29:59.000,270,11060098,3765,0,1758997798,13122.096392079991,31797.478465680004,53299.74047592001 2025-09-27,18:30:00.000,270,11059826,3605,0,1758997799,13122.035765289991,27182.546988150003,53299.85925696001 2025-09-27,18:30:01.000,270,11060049,4004,0,1758997800,13121.96166588,30413.001137159998,53299.78938576001 2025-09-27,18:30:02.000,270,11059867,4165,0,1758997801,13121.77304919999,27182.617479449997,53299.76143728001 2025-09-27,18:30:03.000,270,11060079,4365,0,1758997802,13121.685477169995,24413.80380501,53299.67759184 2025-09-27,18:30:04.000,270,11059663,4045,0,1758997803,13121.61811407,26259.555053339995,53299.6985532 2025-09-27,18:30:05.000,270,11060161,4245,0,1758997804,13121.63158668999,25336.647708090008,53299.649643360004 2025-09-27,18:30:06.000,270,11060018,3645,0,1758997805,13121.597905139999,24875.056577430005,53299.56579792 2025-09-27,18:30:07.000,270,11059706,3804,0,1758997806,13121.61811407,24875.225756550004,53299.481952480004 2025-09-27,18:30:08.000,270,11059803,4004,0,1758997807,13121.483387869994,27643.954841429993,53299.54483656001 2025-09-27,18:30:09.000,270,11060041,4045,0,1758997808,13121.368870599988,28105.524824699998,53299.62169488001 2025-09-27,18:30:10.000,270,11059883,4165,0,1758997809,13121.409288459989,27644.05352925,53299.51688808 2025-09-27,18:30:11.000,270,11059944,3965,0,1758997810,13121.362134289993,31797.274040909993,53299.64265624001 2025-09-27,18:30:12.000,270,11059986,3525,0,1758997811,13121.382343219993,31335.527829390005,53299.62169488001 2025-09-27,18:30:13.000,270,11059926,3405,0,1758997812,13121.288034879988,29028.368727780005,53299.62169488001 2025-09-27,18:30:14.000,270,11059791,4004,0,1758997813,13121.146572370002,30874.070632200004,53299.57278504001 2025-09-27,18:30:15.000,270,11060028,3444,0,1758997814,13121.254353329998,30873.80276526,53299.447016879996 2025-09-27,18:30:16.000,270,11060094,3605,0,1758997815,13121.207199160002,30873.880305690007,53299.47496536001 2025-09-27,18:30:17.000,270,11059898,3565,0,1758997816,13121.180253919993,29950.817879580005,53299.447016879996 2025-09-27,18:30:18.000,270,11060127,4085,0,1758997817,13121.166781300002,30412.02835722,53299.39810704 2025-09-27,18:30:19.000,270,11059913,4125,0,1758997818,13121.200462849993,31796.618471819995,53299.46797824 2025-09-27,18:30:20.000,270,11059794,3765,0,1758997819,13121.200462849993,27643.23583017,53299.37015856 2025-09-27,18:30:21.000,270,11059937,3965,0,1758997820,13121.200462849993,30873.612438750002,53299.39111992 2025-09-27,18:30:22.000,270,11059786,3605,0,1758997821,13121.133099749997,29950.648700460006,53299.49592672001 2025-09-27,18:30:23.000,270,11059876,3685,0,1758997822,13121.106154510002,29489.022324150006,53299.4190684 2025-09-27,18:30:24.000,270,11059798,3605,0,1758997823,13121.180253919993,28566.291207150003,53299.25836464001 2025-09-27,18:30:25.000,270,11059866,3605,0,1758997824,13121.160044989992,34565.63657103,53299.39111992 2025-09-27,18:30:26.000,270,11060071,4325,0,1758997825,13121.126363440002,30873.739323090005,53299.12560936 2025-09-27,18:30:27.000,270,11060014,3605,0,1758997826,13121.160044989992,33181.222684680004,53299.29330024 2025-09-27,18:30:28.000,270,11059950,3885,0,1758997827,13121.146572370002,29489.459370209996,53299.27233888 2025-09-27,18:30:29.000,270,11059917,4085,0,1758997828,13121.193726539997,24413.17643244,53299.22342904 2025-09-27,18:30:30.000,270,11059959,3765,0,1758997829,13121.112890819997,30412.289175030004,53299.265351760005 2025-09-27,18:30:31.000,270,11059998,3965,0,1758997830,13121.213935469998,27182.09584383,53299.384132800005 2025-09-27,18:30:32.000,270,11059990,3485,0,1758997831,13121.240880709993,31335.358650270005,53299.36317144 2025-09-27,18:30:33.000,270,11060009,3804,0,1758997832,13121.220671779993,28566.580221480006,53299.25836464001 2025-09-27,18:30:34.000,270,11060037,3725,0,1758997833,13121.234144399998,31796.999124840004,53299.279325999996 2025-09-27,18:30:35.000,270,11059920,3525,0,1758997834,13121.227408090002,29951.113943040007,53299.22342904 2025-09-27,18:30:36.000,270,11059933,4045,0,1758997835,13121.207199160002,29489.699040630003,53299.0347768 2025-09-27,18:30:37.000,270,11060072,3885,0,1758997836,13121.213935469998,30874.09882872,53299.335222960006 2025-09-27,18:30:38.000,270,11059905,4325,0,1758997837,13121.288034879988,32720.188435289994,53299.167532080006 2025-09-27,18:30:39.000,270,11059822,3645,0,1758997838,13121.207199160002,29028.382826040004,53299.27233888 2025-09-27,18:30:40.000,270,11059872,3685,0,1758997839,13121.227408090002,29951.311318680004,53299.19548056 2025-09-27,18:30:41.000,270,11059913,4085,0,1758997840,13121.213935469998,30412.768515870004,53299.07669952 2025-09-27,18:30:42.000,270,11059949,4325,0,1758997841,13121.234144399998,33643.22266488,53299.1745192 2025-09-27,18:30:43.000,270,11060108,3845,0,1758997842,13121.234144399998,29951.318367810003,53299.167532080006 2025-09-27,18:30:44.000,270,11059994,3525,0,1758997843,13121.180253919993,35950.628486040005,53299.29330024 2025-09-27,18:30:45.000,270,11059816,3845,0,1758997844,13121.227408090002,31335.978973710007,53299.104648 2025-09-27,18:30:46.000,270,11059998,3725,0,1758997845,13121.126363440002,31335.859138500004,53299.279325999996 2025-09-27,18:30:47.000,270,11059914,3525,0,1758997846,13121.220671779993,30874.352597400008,53299.36317144 2025-09-27,18:30:48.000,270,11059940,3804,0,1758997847,13121.220671779993,33643.38479487,53299.35618432001 2025-09-27,18:30:49.000,270,11060115,3965,0,1758997848,13121.213935469998,29951.607382140006,53299.3491972 2025-09-27,18:30:50.000,270,11060041,3965,0,1758997849,13121.085945580002,32720.498597009995,53299.18849344001 2025-09-27,18:30:51.000,270,11060024,3765,0,1758997850,13121.153308679997,26259.766527240005,53299.16054496001 2025-09-27,18:30:52.000,270,11059767,3804,0,1758997851,13121.099418199992,29028.833970360007,53299.20246768 2025-09-27,18:30:53.000,270,11060236,3565,0,1758997852,13121.180253919993,28105.856133809997,53299.41208128 2025-09-27,18:30:54.000,270,11059708,3405,0,1758997853,13121.139836059992,30874.521776520007,53299.11862224001 2025-09-27,18:30:55.000,270,11059888,3565,0,1758997854,13121.126363440002,35027.89736904,53299.314261600004 2025-09-27,18:30:56.000,270,11059730,3645,0,1758997855,13121.052264029997,29490.143135820006,53299.20945480001 2025-09-27,18:30:57.000,270,11060310,3765,0,1758997856,13121.005109860002,31336.127005439994,53299.19548056 2025-09-27,18:30:58.000,270,11059934,3725,0,1758997857,13121.173517609997,31336.04241588,53299.16054496001 2025-09-27,18:30:59.000,270,11060121,4125,0,1758997858,13121.234144399998,30874.59931695,53299.29330024 2025-09-27,18:31:00.000,270,11060132,3565,0,1758997859,13121.254353329998,30413.374741050007,53299.335222960006 2025-09-27,18:31:01.000,270,11059896,3485,0,1758997860,13121.200462849993,30413.388839310006,53299.28631312001 2025-09-27,18:31:02.000,270,11059816,3885,0,1758997861,13121.173517609997,31336.465363680007,53299.23041616 2025-09-27,18:31:03.000,270,11060045,4165,0,1758997862,13121.234144399998,28567.60939446,53299.25137752 2025-09-27,18:31:04.000,270,11059921,4365,0,1758997863,13121.112890819997,28106.081705970006,53299.09067376001 2025-09-27,18:31:05.000,270,11059961,4165,0,1758997864,13121.207199160002,31798.035346949997,53299.32124872 2025-09-27,18:31:06.000,270,11059925,4245,0,1758997865,13121.065736650002,26260.104885480003,53299.06272528 2025-09-27,18:31:07.000,270,11059720,3685,0,1758997866,13121.045527720002,27183.357638100002,53299.13259648 2025-09-27,18:31:08.000,270,11059893,4325,0,1758997867,13121.106154510002,28567.397920560004,53299.0347768 2025-09-27,18:31:09.000,270,11059844,3485,0,1758997868,13120.890592589996,28567.517755769994,53299.11862224001 2025-09-27,18:31:10.000,270,11060132,4125,0,1758997869,13120.904065210001,26259.82292028,53299.00682832 2025-09-27,18:31:11.000,270,11059875,3885,0,1758997870,13121.133099749997,29951.621480400005,53299.16054496001 2025-09-27,18:31:12.000,270,11059871,3725,0,1758997871,13121.200462849993,23952.149232180003,53299.07669952 2025-09-27,18:31:13.000,270,11059889,3885,0,1758997872,13121.294771189998,26259.51275856,53299.13259648 2025-09-27,18:31:14.000,270,11059934,3205,0,1758997873,13121.449706319989,27643.961890560007,53299.11862224001 2025-09-27,18:31:15.000,270,11059779,4325,0,1758997874,13121.584432519994,33643.02528924,53299.06971240001 2025-09-27,18:31:16.000,270,11059863,4285,0,1758997875,13121.766312889995,29951.219679989998,53299.23041616 2025-09-27,18:31:17.000,270,11059840,3525,0,1758997876,13121.79325812999,27182.483545979994,53299.097660880005 2025-09-27,18:31:18.000,270,11059825,4245,0,1758997877,13121.887566469995,28105.461382530004,53299.11862224001 2025-09-27,18:31:19.000,270,11059715,4325,0,1758997878,13121.89430277999,31797.224696999998,53299.08368664 2025-09-27,18:31:20.000,270,11059895,4205,0,1758997879,13121.968402189996,29489.790679319995,53299.12560936 2025-09-27,18:31:21.000,270,11060083,4125,0,1758997880,13122.055974219991,31335.922580669998,53299.06272528 2025-09-27,18:31:22.000,270,11059870,3804,0,1758997881,13121.988611119996,29951.332466070002,53299.12560936 2025-09-27,18:31:23.000,270,11059957,4125,0,1758997882,13122.157018869992,35950.64963343,53299.279325999996 2025-09-27,18:31:24.000,270,11059840,3885,0,1758997883,13122.237854589992,29951.142139560005,53299.29330024 2025-09-27,18:31:25.000,270,11059906,3804,0,1758997884,13122.224381970002,30874.317351749996,53299.36317144 2025-09-27,18:31:26.000,270,11059864,3485,0,1758997885,13122.278272449992,27643.778613179995,53299.265351760005 2025-09-27,18:31:27.000,270,11059868,3525,0,1758997886,13122.379317099992,32258.555009849995,53299.40509416001 2025-09-27,18:31:28.000,270,11060082,3525,0,1758997887,13122.493834369998,30874.063583070005,53299.32124872 2025-09-27,18:31:29.000,270,11059868,3405,0,1758997888,13122.514043299998,30412.48655067,53299.47496536001 2025-09-27,18:31:30.000,270,11060063,4004,0,1758997889,13122.554461159998,27643.658777970006,53299.35618432001 2025-09-27,18:31:31.000,270,11060010,3845,0,1758997890,13122.547724849988,30412.564091099994,53299.49592672001 2025-09-27,18:31:32.000,270,11059749,3965,0,1758997891,13122.729605219989,30412.66277892,53299.49592672001 2025-09-27,18:31:33.000,270,11059886,3285,0,1758997892,13122.702659979994,29028.361678650006,53299.502913840006 2025-09-27,18:31:34.000,270,11059907,4325,0,1758997893,13122.695923669999,31797.309286560005,53299.46099112 2025-09-27,18:31:35.000,270,11059898,3725,0,1758997894,13122.453416509998,30874.4230887,53299.57977216 2025-09-27,18:31:36.000,270,11059853,4405,0,1758997895,13122.561197469993,34104.764451630006,53299.551823680005 2025-09-27,18:31:37.000,270,11059830,3725,0,1758997896,13122.635296879998,29028.396924300003,53299.50990096 2025-09-27,18:31:38.000,270,11059885,4245,0,1758997897,13122.864331419994,29951.304269550004,53299.63566912 2025-09-27,18:31:39.000,270,11059934,3804,0,1758997898,13122.93843083,28566.890383200007,53299.68457896 2025-09-27,18:31:40.000,270,11059772,3645,0,1758997899,13122.97211237999,30874.204565670007,53299.817334240004 2025-09-27,18:31:41.000,270,11059925,4045,0,1758997900,13123.05968441,32720.30122137,53299.95707664001 2025-09-27,18:31:42.000,270,11059727,4045,0,1758997901,13123.05294809999,32720.089747470003,53299.936115280005 2025-09-27,18:31:43.000,270,11059895,4325,0,1758997902,13123.10010227,25336.40098854,53299.82432136 2025-09-27,18:31:44.000,270,11059885,4045,0,1758997903,13123.07315702999,29028.24889257,53299.84528272 2025-09-27,18:31:45.000,270,11059954,3765,0,1758997904,13123.05968441,29028.340531259993,53299.86624408 2025-09-27,18:31:46.000,270,11059780,3365,0,1758997905,13123.046211789995,29028.1149591,53299.84528272 2025-09-27,18:31:47.000,270,11059690,3444,0,1758997906,13122.945167139995,35027.44622472,53299.92214104 2025-09-27,18:31:48.000,270,11059897,3765,0,1758997907,13122.85759511,30874.000140899996,53299.79637288 2025-09-27,18:31:49.000,270,11059927,3685,0,1758997908,13122.83738618,28566.544975829995,53299.90816680001 2025-09-27,18:31:50.000,270,11059830,3685,0,1758997909,13122.85759511,28104.989090820003,53299.84528272 2025-09-27,18:31:51.000,270,11059937,3885,0,1758997910,13122.864331419994,32258.280093780006,53299.85925696001 2025-09-27,18:31:52.000,270,11059954,3725,0,1758997911,13122.945167139995,31796.674864860004,53299.8732312 2025-09-27,18:31:53.000,270,11059980,3765,0,1758997912,13123.046211789995,28566.199568459997,53299.99201224 2025-09-27,18:31:54.000,270,11059930,3605,0,1758997913,13123.20114692,31335.140127239996,53300.005986480006 2025-09-27,18:31:55.000,270,11059945,4045,0,1758997914,13123.356082049992,32257.991079450003,53300.03393496 2025-09-27,18:31:56.000,270,11059891,4325,0,1758997915,13123.288718949996,28566.241863240008,53300.16669024001 2025-09-27,18:31:57.000,270,11060067,4245,0,1758997916,13123.443654080002,29027.762502600002,53300.152716000004 2025-09-27,18:31:58.000,270,11059876,3924,0,1758997917,13123.268510019996,28565.966947170004,53300.117780399996 2025-09-27,18:31:59.000,270,11060060,3685,0,1758997918,13123.450390389997,30873.6476844,53300.18066448 2025-09-27,18:32:00.000,270,11060021,4405,0,1758997919,13123.605325520002,30411.986062440003,53300.1876516 2025-09-27,18:32:01.000,270,11059964,3845,0,1758997920,13123.524489800002,35949.669804360004,53300.271497040005 2025-09-27,18:32:02.000,270,11059958,3804,0,1758997921,13123.618798139993,30412.112946780006,53300.12476752001 2025-09-27,18:32:03.000,270,11059948,3885,0,1758997922,13123.551435039997,33642.58824318,53299.985025120004 2025-09-27,18:32:04.000,270,11059655,4125,0,1758997923,13123.625534450002,29950.71919176,53300.20861296 2025-09-27,18:32:05.000,270,11059949,3924,0,1758997924,13123.665952310002,25335.660829889996,53300.1876516 2025-09-27,18:32:06.000,270,11059930,3605,0,1758997925,13123.766996959988,30411.936718530007,53300.173677360006 2025-09-27,18:32:07.000,270,11059967,4085,0,1758997926,13123.915195779999,27181.482569519998,53300.12476752001 2025-09-27,18:32:08.000,270,11059943,3924,0,1758997927,13124.083603529994,31334.745375960003,53300.327394 2025-09-27,18:32:09.000,270,11059945,3804,0,1758997928,13124.15096662999,28565.86121022,53300.29944552 2025-09-27,18:32:10.000,270,11059923,3804,0,1758997929,13124.25201127999,26719.82094756,53300.31341976001 2025-09-27,18:32:12.000,270,11059742,3765,0,1758997931,13124.1981208,29027.099884380004,53300.29245840001 2025-09-27,18:32:13.000,270,11059941,4245,0,1758997932,13124.21159341999,36410.598316799995,53300.52303336 2025-09-27,18:32:14.000,270,11059924,3965,0,1758997933,13124.17791187,28565.53695024,53300.390278080005 2025-09-27,18:32:15.000,270,11060003,3965,0,1758997934,13124.13749401,29949.774608339998,53300.41123944001 2025-09-27,18:32:16.000,270,11060121,4645,0,1758997935,13124.07686722,33180.05957822999,53300.46014928001 2025-09-27,18:32:17.000,270,11060020,3804,0,1758997936,13123.996031499999,29488.28921463,53300.44617504 2025-09-27,18:32:18.000,270,11060065,4365,0,1758997937,13123.908459469989,27642.509769779994,53300.46014928001 2025-09-27,18:32:19.000,270,11060012,4085,0,1758997938,13124.043185669994,32718.616479300006,53300.390278080005 2025-09-27,18:32:20.000,270,11060049,4205,0,1758997939,13124.016240429999,32718.658774080002,53300.44617504 2025-09-27,18:32:21.000,270,11059949,4125,0,1758997940,13124.063394599994,29488.070691600005,53300.34835536 2025-09-27,18:32:22.000,270,11059957,4125,0,1758997941,13123.96908625999,28565.149248090005,53300.2575228 2025-09-27,18:32:23.000,270,11059969,4045,0,1758997942,13124.02971304999,34102.9246287,53300.34835536 2025-09-27,18:32:24.000,270,11059932,3325,0,1758997943,13124.04992197999,33180.05957822999,53300.50207200001 2025-09-27,18:32:25.000,270,11059963,3804,0,1758997944,13123.881514229994,33179.883349979995,53300.29944552 2025-09-27,18:32:26.000,270,11060025,3924,0,1758997945,13123.874777919998,31334.103905130003,53300.341368240006 2025-09-27,18:32:27.000,270,11059993,3725,0,1758997946,13123.827623749989,32256.968955599994,53300.390278080005 2025-09-27,18:32:28.000,270,11059916,3525,0,1758997947,13123.881514229994,29026.578248759994,53300.43220080001 2025-09-27,18:32:29.000,270,11059880,3605,0,1758997948,13123.861305299994,31333.906529490007,53300.38329096001 2025-09-27,18:32:30.000,270,11059981,3965,0,1758997949,13123.915195779999,26719.031445,53300.48111064001 2025-09-27,18:32:31.000,270,11059788,3525,0,1758997950,13123.834360059998,23950.189574040007,53300.47412352 2025-09-27,18:32:32.000,270,11060044,3804,0,1758997951,13123.935404709999,31333.441286910005,53300.3972652 2025-09-27,18:32:33.000,270,11060051,4285,0,1758997952,13123.746788029988,25796.004264539995,53300.64880152001 2025-09-27,18:32:34.000,270,11060016,3845,0,1758997953,13123.841096369993,32256.2640426,53300.52303336 2025-09-27,18:32:35.000,270,11059912,3645,0,1758997954,13123.793942199998,28564.57121943,53300.59290456 2025-09-27,18:32:36.000,270,11059901,4125,0,1758997955,13123.524489800002,31794.842091059996,53300.54399472 2025-09-27,18:32:37.000,270,11059887,4445,0,1758997956,13123.288718949996,29026.084809659995,53300.41123944001 2025-09-27,18:32:38.000,270,11059935,4125,0,1758997957,13123.288718949996,23488.386969479994,53300.36232960001 2025-09-27,18:32:39.000,270,11059771,4325,0,1758997958,13123.01926655,28103.10697311,53300.36232960001 2025-09-27,18:32:40.000,270,11059889,4125,0,1758997959,13122.985584999995,27180.16438221,53300.2575228 2025-09-27,18:32:41.000,270,11059948,3885,0,1758997960,13123.05968441,26257.25703696,53300.31341976001 2025-09-27,18:32:42.000,270,11059911,4325,0,1758997961,13123.187674299996,24872.793806700007,53300.35534248 2025-09-27,18:32:43.000,270,11059951,4125,0,1758997962,13123.295455259991,28103.149267889996,53300.36931672 2025-09-27,18:32:44.000,270,11059965,4325,0,1758997963,13123.423445150001,32717.784681959994,53300.46014928001 2025-09-27,18:32:45.000,270,11059884,3605,0,1758997964,13123.645743380002,30871.800812340007,53300.620853039996 2025-09-27,18:32:46.000,270,11059727,3645,0,1758997965,13123.625534450002,31794.820943669998,53300.453162159996 2025-09-27,18:32:47.000,270,11060289,3725,0,1758997966,13123.766996959988,35025.15525747,53300.42521368 2025-09-27,18:32:48.000,270,11059940,3565,0,1758997967,13123.773733269998,27180.3265122,53300.5719432 2025-09-27,18:32:49.000,270,11059825,4004,0,1758997968,13123.787205889988,33179.26302654001,53300.439187920005 2025-09-27,18:32:50.000,270,11060074,3444,0,1758997969,13123.652479689998,29026.317430950003,53300.40425232 2025-09-27,18:32:51.000,270,11060067,3965,0,1758997970,13123.524489800002,29487.64069467,53300.3972652 2025-09-27,18:32:52.000,270,11059947,3725,0,1758997971,13123.571643969997,32256.538958670004,53300.47412352 2025-09-27,18:32:53.000,270,11059937,4365,0,1758997972,13123.544698730002,28103.078776590002,53300.44617504 2025-09-27,18:32:54.000,270,11059895,4485,0,1758997973,13123.605325520002,27179.952908310006,53300.38329096001 2025-09-27,18:32:55.000,270,11059932,3804,0,1758997974,13123.598589209992,34563.32445638999,53300.40425232 2025-09-27,18:32:56.000,270,11059986,3924,0,1758997975,13123.585116590002,28564.113025979997,53300.49508488 2025-09-27,18:32:57.000,270,11059963,4125,0,1758997976,13123.652479689998,29948.533961459994,53300.453162159996 2025-09-27,18:32:58.000,270,11059903,4405,0,1758997977,13123.665952310002,28564.0707312,53300.42521368 2025-09-27,18:32:59.000,270,11059841,3965,0,1758997978,13123.598589209992,29025.436289699996,53300.50207200001 2025-09-27,18:33:00.000,270,11059990,3565,0,1758997979,13123.591852899997,29486.886437759997,53300.453162159996 2025-09-27,18:33:01.000,270,11059845,4125,0,1758997980,13123.632270759997,24410.575303470003,53300.439187920005 2025-09-27,18:33:02.000,270,11059938,3685,0,1758997981,13123.659215999993,30409.899519960003,53300.606878800005 2025-09-27,18:33:03.000,270,11060027,4205,0,1758997982,13123.645743380002,26718.115058099997,53300.488097760004 2025-09-27,18:33:04.000,270,11059745,4325,0,1758997983,13123.706370170003,28102.655828789997,53300.46014928001 2025-09-27,18:33:05.000,270,11059968,3605,0,1758997984,13123.605325520002,30871.610485829995,53300.55098184001 2025-09-27,18:33:06.000,270,11059782,3365,0,1758997985,13123.504280870002,25795.200663719996,53300.37630384 2025-09-27,18:33:07.000,270,11060000,3485,0,1758997986,13123.537962419992,33640.48055331,53300.55098184001 2025-09-27,18:33:08.000,270,11059897,3804,0,1758997987,13123.490808249997,31794.553076729993,53300.50207200001 2025-09-27,18:33:09.000,270,11059908,3405,0,1758997988,13123.497544559992,28102.881400950006,53300.49508488 2025-09-27,18:33:10.000,270,11059991,4365,0,1758997989,13123.537962419992,29487.16840296,53300.38329096001 2025-09-27,18:33:11.000,270,11060016,3645,0,1758997990,13123.612061829997,29025.746451419996,53300.46014928001 2025-09-27,18:33:12.000,270,11059897,3325,0,1758997991,13123.652479689998,28564.23286119,53300.37630384 2025-09-27,18:33:13.000,270,11059886,3965,0,1758997992,13123.686161240003,30410.040502560005,53300.40425232 2025-09-27,18:33:14.000,270,11059894,3804,0,1758997993,13123.665952310002,31332.976044330004,53300.36232960001 2025-09-27,18:33:15.000,270,11059906,3965,0,1758997994,13123.659215999993,29948.30134017,53300.44617504 2025-09-27,18:33:16.000,270,11059796,3645,0,1758997995,13123.665952310002,28102.550091840007,53300.53002048001 2025-09-27,18:33:17.000,270,11060074,3725,0,1758997996,13123.618798139993,29486.794799070005,53300.55098184001 2025-09-27,18:33:18.000,270,11059953,4125,0,1758997997,13123.659215999993,27640.733389019995,53300.61386592 2025-09-27,18:33:19.000,270,11059985,4365,0,1758997998,13123.484071940002,29486.780700810006,53300.62784016001 2025-09-27,18:33:20.000,270,11059945,4325,0,1758997999,13123.403236220001,28102.352716199995,53300.69771136001 2025-09-27,18:33:21.000,270,11060177,4045,0,1758998000,13123.295455259991,31793.876360249997,53300.66976288001 2025-09-27,18:33:22.000,270,11059998,3924,0,1758998001,13123.281982640001,28563.379916460006,53300.66976288001 2025-09-27,18:33:23.000,270,11059975,4004,0,1758998002,13123.207883229996,27640.69814337,53300.38329096001 2025-09-27,18:33:24.000,270,11059976,3285,0,1758998003,13123.288718949996,29947.807901070002,53300.620853039996 2025-09-27,18:33:25.000,270,11059945,3804,0,1758998004,13123.228092159996,31793.601444180007,53300.52303336 2025-09-27,18:33:26.000,270,11059993,3725,0,1758998005,13123.207883229996,32255.347655699996,53300.453162159996 2025-09-27,18:33:27.000,270,11059933,3924,0,1758998006,13123.356082049992,29024.837113650006,53300.620853039996 2025-09-27,18:33:28.000,270,11059888,3685,0,1758998007,13123.275246329991,32716.59337899,53300.62784016001 2025-09-27,18:33:29.000,270,11059900,3605,0,1758998008,13123.308927879996,28563.584341230002,53300.4671364 2025-09-27,18:33:30.000,270,11059810,3685,0,1758998009,13123.26177371,27640.775683800006,53300.54399472 2025-09-27,18:33:31.000,270,11059991,4165,0,1758998010,13123.335873119991,29948.00527671,53300.56495608 2025-09-27,18:33:32.000,270,11059826,3525,0,1758998011,13123.443654080002,31794.045539369996,53300.59290456 2025-09-27,18:33:33.000,270,11059872,4004,0,1758998012,13123.416708839992,29025.182521020004,53300.51604624 2025-09-27,18:33:34.000,270,11059974,3725,0,1758998013,13123.403236220001,27641.043550739996,53300.5719432 2025-09-27,18:33:35.000,270,11059957,4045,0,1758998014,13123.403236220001,29025.422191439997,53300.655788640004 2025-09-27,18:33:36.000,270,11059787,4125,0,1758998015,13123.443654080002,28564.049583810003,53300.56495608 2025-09-27,18:33:37.000,270,11059943,4045,0,1758998016,13123.423445150001,28102.62058314,53300.59290456 2025-09-27,18:33:38.000,270,11060064,3804,0,1758998017,13123.369554669996,24872.37790803,53300.439187920005 2025-09-27,18:33:39.000,270,11060093,4365,0,1758998018,13123.295455259991,27179.720287019998,53300.42521368 2025-09-27,18:33:40.000,270,11059985,4285,0,1758998019,13123.207883229996,30871.356717150004,53300.341368240006 2025-09-27,18:33:41.000,270,11059959,4004,0,1758998020,13123.288718949996,30871.441306709996,53300.38329096001 2025-09-27,18:33:42.000,270,11060073,4485,0,1758998021,13123.308927879996,29486.83004472,53300.453162159996 2025-09-27,18:33:43.000,270,11059955,3924,0,1758998022,13123.369554669996,29948.32953669,53300.42521368 2025-09-27,18:33:44.000,270,11059809,3965,0,1758998023,13123.356082049992,28564.183517280006,53300.49508488 2025-09-27,18:33:45.000,270,11060129,3765,0,1758998024,13123.281982640001,34563.17642466001,53300.38329096001 2025-09-27,18:33:46.000,270,11059949,4004,0,1758998025,13123.329136809996,35486.111966430006,53300.41822656 2025-09-27,18:33:47.000,270,11059953,4045,0,1758998026,13123.322400500001,31794.278160660004,53300.557968960005 2025-09-27,18:33:48.000,270,11059846,3685,0,1758998027,13123.288718949996,30871.71622278,53300.35534248 2025-09-27,18:33:49.000,270,11059940,3804,0,1758998028,13123.127047509995,31333.060633889996,53300.320406880004 2025-09-27,18:33:50.000,270,11059935,4085,0,1758998029,13123.16072906,28564.155320759994,53300.46014928001 2025-09-27,18:33:51.000,270,11060114,3804,0,1758998030,13123.20114692,28103.09287485,53300.3972652 2025-09-27,18:33:52.000,270,11060141,3924,0,1758998031,13123.086629649995,28103.008285289994,53300.34835536 2025-09-27,18:33:53.000,270,11060063,4245,0,1758998032,13123.026002859995,26718.22784418,53300.41123944001 2025-09-27,18:33:54.000,270,11060098,3725,0,1758998033,13122.945167139995,30871.751468429997,53300.23656144 2025-09-27,18:33:55.000,270,11060267,4285,0,1758998034,13122.81044093999,32256.214698690004,53300.35534248 2025-09-27,18:33:56.000,270,11059926,3765,0,1758998035,13122.716132599999,27179.959957440005,53300.453162159996 2025-09-27,18:33:57.000,270,11060064,3845,0,1758998036,13122.588142709988,28102.733369220005,53300.4671364 2025-09-27,18:33:58.000,270,11059952,3685,0,1758998037,13122.675714739999,31794.694059329995,53300.34835536 2025-09-27,18:33:59.000,270,11059827,4325,0,1758998038,13122.352371859997,24872.342662380004,53300.37630384 2025-09-27,18:34:00.000,270,11059877,4085,0,1758998039,13122.412998649997,31333.109977800006,53300.5370076 2025-09-27,18:34:01.000,270,11060082,3325,0,1758998040,13122.311953999997,31794.538978469995,53300.33438112001 2025-09-27,18:34:12.000,270,11059977,4245,0,1758998051,13122.02229267,33179.291223060005,53300.27848416 2025-09-27,18:34:13.000,270,11059872,3804,0,1758998052,13122.082919460001,31333.229813009995,53300.341368240006 2025-09-27,18:34:14.000,270,11060019,4004,0,1758998053,13121.995347429991,31794.722255850007,53300.41822656 2025-09-27,18:34:15.000,270,11059796,3885,0,1758998054,13122.076183149991,31333.102928670007,53300.35534248 2025-09-27,18:34:16.000,270,11059986,3725,0,1758998055,13121.90103909,23949.484661039998,53300.29245840001 2025-09-27,18:34:17.000,270,11059964,3725,0,1758998056,13121.685477169995,30871.652780610006,53300.03393496 2025-09-27,18:34:18.000,270,11059856,3565,0,1758998057,13121.69221347999,34101.92365224,53300.0129736 2025-09-27,18:34:19.000,270,11059950,3444,0,1758998058,13121.55075096999,25795.510825439997,53300.0828448 2025-09-27,18:34:20.000,270,11059924,3405,0,1758998059,13121.530542039989,29025.640714470006,53300.08983192 2025-09-27,18:34:21.000,270,11059951,4004,0,1758998060,13121.416024769998,31794.560125860007,53300.09681904001 2025-09-27,18:34:22.000,270,11059805,4325,0,1758998061,13121.537278349999,29025.661861860004,53300.0828448 2025-09-27,18:34:23.000,270,11059905,3845,0,1758998062,13121.490124179989,31332.933749550008,53300.06188344 2025-09-27,18:34:24.000,270,11059972,3405,0,1758998063,13121.530542039989,27641.16338595,53300.06887056 2025-09-27,18:34:25.000,270,11059883,4205,0,1758998064,13121.537278349999,29486.985125580002,53300.04790920001 2025-09-27,18:34:26.000,270,11060013,4245,0,1758998065,13121.523805729994,29948.414126250005,53300.21560008001 2025-09-27,18:34:27.000,270,11060129,4285,0,1758998066,13121.57095989999,26256.742450470003,53300.14572888001 2025-09-27,18:34:28.000,270,11059871,4125,0,1758998067,13121.523805729994,27179.466518340007,53300.20861296 2025-09-27,18:34:29.000,270,11060101,4245,0,1758998068,13121.71242240999,29486.780700810006,53300.117780399996 2025-09-27,18:34:30.000,270,11060108,3725,0,1758998069,13121.69894979,29486.660865600003,53300.103806160005 2025-09-27,18:34:31.000,270,11060001,4045,0,1758998070,13121.786521819995,27640.980108570002,53299.97105088 2025-09-27,18:34:32.000,270,11060042,3804,0,1758998071,13121.766312889995,25794.97509156,53300.16669024001 2025-09-27,18:34:33.000,270,11060038,3845,0,1758998072,13121.77978551,27640.817978580002,53300.103806160005 2025-09-27,18:34:34.000,270,11059854,3804,0,1758998073,13121.83367598999,29948.350684079996,53300.18066448 2025-09-27,18:34:35.000,270,11060171,4245,0,1758998074,13121.87409384999,33178.586310059996,53300.06887056 2025-09-27,18:34:36.000,270,11060037,4085,0,1758998075,13122.109864699996,29025.154324500007,53299.92214104 2025-09-27,18:34:37.000,270,11059885,4165,0,1758998076,13122.123337320001,30871.166390640006,53299.97803800001 2025-09-27,18:34:38.000,270,11060135,3845,0,1758998077,13122.318690309992,35024.57017968,53300.01996072 2025-09-27,18:34:39.000,270,11059781,4045,0,1758998078,13122.311953999997,30871.265078459997,53300.01996072 2025-09-27,18:34:40.000,270,11060059,3965,0,1758998079,13122.244590900002,34101.66283443,53300.117780399996 2025-09-27,18:34:41.000,270,11060121,3924,0,1758998080,13122.197436729992,26718.129156359995,53300.06887056 2025-09-27,18:34:42.000,270,11059739,4285,0,1758998081,13122.150282559996,28102.76861487,53300.04092208 2025-09-27,18:34:43.000,270,11060002,3325,0,1758998082,13122.210909349997,29025.760549679995,53299.91515392 2025-09-27,18:34:44.000,270,11059959,4085,0,1758998083,13122.190700419997,29487.189550349998,53299.92912816001 2025-09-27,18:34:45.000,270,11060006,3804,0,1758998084,13122.291745069997,29948.62560015,53300.005986480006 2025-09-27,18:34:46.000,270,11059893,4365,0,1758998085,13122.365844480002,33640.388914619994,53299.9431024 2025-09-27,18:34:47.000,270,11059943,4325,0,1758998086,13122.493834369998,22564.986185129994,53300.08983192 2025-09-27,18:34:48.000,270,11059804,3885,0,1758998087,13122.554461159998,31794.574224120006,53300.103806160005 2025-09-27,18:34:49.000,270,11060066,3765,0,1758998088,13122.736341529999,31333.363746479998,53300.21560008001 2025-09-27,18:34:50.000,270,11060110,3885,0,1758998089,13122.668978429989,27179.938810050007,53300.11079328 2025-09-27,18:34:51.000,270,11059767,4245,0,1758998090,13122.689187359989,26718.56620242,53300.12476752001 2025-09-27,18:35:02.000,270,11060023,4325,0,1758998101,13123.026002859995,28103.297299619997,53300.13175464 2025-09-27,18:35:03.000,270,11059912,3444,0,1758998102,13123.07315702999,29487.866266829995,53300.320406880004 2025-09-27,18:35:04.000,270,11059918,3605,0,1758998103,13123.17420167999,25795.8068889,53300.11079328 2025-09-27,18:35:05.000,270,11060015,3965,0,1758998104,13123.17420167999,32717.88336978,53300.18066448 2025-09-27,18:35:06.000,270,11060005,4325,0,1758998105,13123.16072906,25795.95492063,53300.24354856001 2025-09-27,18:35:07.000,270,11060024,3804,0,1758998106,13123.09336595999,25796.173443659995,53300.327394 2025-09-27,18:35:08.000,270,11059914,3645,0,1758998107,13123.01253023999,26257.553100420002,53300.29944552 2025-09-27,18:35:09.000,270,11060012,3725,0,1758998108,13122.803704629994,30411.147215970006,53300.15970312 2025-09-27,18:35:10.000,270,11059925,4565,0,1758998109,13122.695923669999,34102.9246287,53300.19463872001 2025-09-27,18:35:11.000,270,11060070,3605,0,1758998110,13122.77002307999,34564.33953111,53300.23656144 2025-09-27,18:35:12.000,270,11060061,4285,0,1758998111,13122.736341529999,34564.473464580005,53300.152716000004 2025-09-27,18:35:13.000,270,11059953,4485,0,1758998112,13122.594879019998,32257.257969929997,53300.13874176 2025-09-27,18:35:14.000,270,11059934,3525,0,1758998113,13122.594879019998,29949.697067910005,53300.20162584 2025-09-27,18:35:15.000,270,11059918,3605,0,1758998114,13122.668978429989,30411.23180553,53300.06887056 2025-09-27,18:35:16.000,270,11059889,4365,0,1758998115,13122.79023200999,33641.41103847,53300.12476752001 2025-09-27,18:35:17.000,270,11059931,4085,0,1758998116,13122.817177249999,29488.084789860004,53300.21560008001 2025-09-27,18:35:18.000,270,11059846,3685,0,1758998117,13122.87106772999,26719.306361070005,53300.30643264 2025-09-27,18:35:19.000,270,11059904,3605,0,1758998118,13122.945167139995,28103.804836979994,53300.26450992001 2025-09-27,18:35:20.000,270,11059932,3365,0,1758998119,13122.93843083,29488.12003551,53300.2575228 2025-09-27,18:35:21.000,270,11060010,3245,0,1758998120,13123.01253023999,29949.647723999995,53300.285471279996 2025-09-27,18:35:22.000,270,11059858,3685,0,1758998121,13122.91148558999,30872.590314899993,53300.390278080005 2025-09-27,18:35:23.000,270,11060010,3485,0,1758998122,13123.026002859995,28103.677952640006,53300.30643264 2025-09-27,18:35:24.000,270,11059952,3685,0,1758998123,13122.91148558999,34564.417071539996,53300.24354856001 2025-09-27,18:35:25.000,270,11059968,3685,0,1758998124,13122.99232130999,28103.515822650006,53300.15970312 2025-09-27,18:35:26.000,270,11059963,4405,0,1758998125,13122.85085879999,32256.8984643,53300.09681904001 2025-09-27,18:35:27.000,270,11059913,4245,0,1758998126,13122.864331419994,25334.80788516,53300.1876516 2025-09-27,18:35:28.000,270,11059881,4365,0,1758998127,13122.93843083,29488.14823203,53300.29245840001 2025-09-27,18:35:29.000,270,11059944,3804,0,1758998128,13122.924958209995,31333.83603819,53300.30643264 2025-09-27,18:35:30.000,270,11060070,3845,0,1758998129,13122.83738618,35025.52886136,53300.25053568 2025-09-27,18:35:31.000,270,11059893,4245,0,1758998130,13122.904749279995,24873.470523180004,53300.31341976001 2025-09-27,18:35:32.000,270,11060083,4565,0,1758998131,13123.01253023999,25796.384917560004,53300.19463872001 2025-09-27,18:35:33.000,270,11059930,3645,0,1758998132,13123.05294809999,29026.81087005,53300.13175464 2025-09-27,18:35:34.000,270,11060188,3885,0,1758998133,13123.10010227,30872.604413160007,53300.24354856001 2025-09-27,18:35:35.000,270,11060026,3845,0,1758998134,13123.15399274999,33179.86220259,53300.341368240006 2025-09-27,18:35:36.000,270,11060131,4045,0,1758998135,13123.22135585,30872.548020119997,53300.16669024001 2025-09-27,18:35:37.000,270,11059945,4405,0,1758998136,13123.24156478,33180.080725620006,53300.16669024001 2025-09-27,18:35:38.000,270,11059969,3845,0,1758998137,13123.18093799,25335.012309929996,53300.29245840001 2025-09-27,18:35:39.000,270,11059906,3365,0,1758998138,13123.275246329991,32257.265019059996,53300.173677360006 2025-09-27,18:35:40.000,270,11059956,3245,0,1758998139,13123.342609430001,29488.324460279997,53300.13874176 2025-09-27,18:35:41.000,270,11059892,3325,0,1758998140,13123.376290979992,33641.73529845,53300.22957432 2025-09-27,18:35:42.000,270,11059748,4004,0,1758998141,13123.22135585,35487.78965937,53300.26450992001 2025-09-27,18:35:43.000,270,11059792,3444,0,1758998142,13123.234828469991,29950.06362267,53300.21560008001 2025-09-27,18:35:44.000,270,11059851,4365,0,1758998143,13123.302191570001,28103.988114360007,53300.341368240006 2025-09-27,18:35:45.000,270,11060057,4045,0,1758998144,13123.349345739996,28104.093851309997,53300.29944552 2025-09-27,18:35:46.000,270,11059971,4325,0,1758998145,13123.376290979992,29488.62052374,53300.390278080005 2025-09-27,18:35:47.000,270,11060083,4285,0,1758998146,13123.315664189991,31334.46341076,53300.29245840001 2025-09-27,18:35:48.000,270,11060167,4405,0,1758998147,13123.335873119991,26719.65881757,53300.43220080001 2025-09-27,18:35:49.000,270,11060011,4285,0,1758998148,13123.369554669996,25796.864258400004,53300.20861296 2025-09-27,18:35:50.000,270,11060147,4205,0,1758998149,13123.295455259991,28104.037458270002,53300.16669024001 2025-09-27,18:35:51.000,270,11059764,3605,0,1758998150,13123.308927879996,31795.814870999995,53300.29245840001 2025-09-27,18:35:52.000,270,11060053,3924,0,1758998151,13123.268510019996,35026.27606914,53300.43220080001 2025-09-27,18:35:53.000,270,11059946,3725,0,1758998152,13123.255037399991,25796.659833629994,53300.41822656 2025-09-27,18:35:54.000,270,11060073,4085,0,1758998153,13123.349345739996,29488.655769389996,53300.36931672 2025-09-27,18:35:55.000,270,11059996,3845,0,1758998154,13123.295455259991,28565.6920311,53300.40425232 2025-09-27,18:35:56.000,270,11059935,4325,0,1758998155,13123.369554669996,33641.974968869996,53300.488097760004 2025-09-27,18:35:57.000,270,11060018,3525,0,1758998156,13123.275246329991,29950.204605270003,53300.488097760004 2025-09-27,18:35:58.000,270,11059989,3765,0,1758998157,13123.20114692,26258.455389060007,53300.47412352 2025-09-27,18:35:59.000,270,11059921,3845,0,1758998158,13123.13378381999,28565.84711196,53300.26450992001 2025-09-27,18:36:00.000,270,11059924,3325,0,1758998159,13123.086629649995,27181.426176480003,53300.327394 2025-09-27,18:36:01.000,270,11060165,4004,0,1758998160,13122.99232130999,32257.71616338,53300.30643264 2025-09-27,18:36:02.000,270,11059946,3645,0,1758998161,13122.89127665999,27642.93271758,53300.24354856001 2025-09-27,18:36:03.000,270,11059921,4125,0,1758998162,13122.85759511,24412.619551170006,53300.271497040005 2025-09-27,18:36:04.000,270,11059833,4245,0,1758998163,13122.844122489994,30411.612458550007,53300.41822656 2025-09-27,18:36:05.000,270,11059869,4045,0,1758998164,13122.695923669999,27642.77763672,53300.3972652 2025-09-27,18:36:06.000,270,11059843,4165,0,1758998165,13122.87780404,29027.085786120006,53300.320406880004 2025-09-27,18:36:07.000,270,11059987,4325,0,1758998166,13122.81044093999,30411.570163769997,53300.40425232 2025-09-27,18:36:08.000,270,11059912,3804,0,1758998167,13122.89801297,28565.551048499998,53300.390278080005 2025-09-27,18:36:09.000,270,11060068,3725,0,1758998168,13122.95863976,31795.61749536,53300.34835536 2025-09-27,18:36:10.000,270,11059924,3685,0,1758998169,13123.005793929995,33641.6295615,53300.31341976001 2025-09-27,18:36:11.000,270,11059947,4325,0,1758998170,13123.026002859995,30872.738346629994,53300.271497040005 2025-09-27,18:36:12.000,270,11059866,3444,0,1758998171,13123.1203112,25796.617538849998,53300.15970312 2025-09-27,18:36:13.000,270,11059935,4245,0,1758998172,13123.214619539991,29949.90854181,53300.09681904001 2025-09-27,18:36:14.000,270,11059986,3645,0,1758998173,13123.288718949996,29488.409049840004,53300.23656144 2025-09-27,18:36:15.000,270,11060009,4045,0,1758998174,13123.295455259991,30872.815887060002,53300.2575228 2025-09-27,18:36:16.000,270,11059965,4325,0,1758998175,13123.329136809996,28565.487606330003,53300.29245840001 2025-09-27,18:36:17.000,270,11060202,3365,0,1758998176,13123.295455259991,25796.645735369995,53300.1876516 2025-09-27,18:36:18.000,270,11060055,3924,0,1758998177,13123.511017179997,29949.852148770005,53300.37630384 2025-09-27,18:36:19.000,270,11059933,3725,0,1758998178,13123.517753489992,31334.4493125,53300.41123944001 2025-09-27,18:36:20.000,270,11059904,3405,0,1758998179,13123.463863010002,29027.022343949997,53300.29245840001 2025-09-27,18:36:21.000,270,11059874,3485,0,1758998180,13123.436917769992,33180.362690819995,53300.37630384 2025-09-27,18:36:22.000,270,11059892,3725,0,1758998181,13123.322400500001,28565.424164159995,53300.20861296 2025-09-27,18:36:23.000,270,11059913,4365,0,1758998182,13123.450390389997,25796.5822932,53300.29245840001 2025-09-27,18:36:24.000,270,11060047,4004,0,1758998183,13123.362818360001,22566.02240724,53300.20861296 2025-09-27,18:36:25.000,270,11059911,4285,0,1758998184,13123.430181459997,29949.76755921,53300.117780399996 2025-09-27,18:36:26.000,270,11059953,4325,0,1758998185,13123.403236220001,29949.661822259994,53300.26450992001 2025-09-27,18:36:27.000,270,11059915,4085,0,1758998186,13123.443654080002,27642.065674590005,53300.24354856001 2025-09-27,18:36:28.000,270,11059811,4245,0,1758998187,13123.484071940002,25796.208689310006,53300.29245840001 2025-09-27,18:36:29.000,270,11059900,3685,0,1758998188,13123.618798139993,29026.535953979997,53300.13175464 2025-09-27,18:36:30.000,270,11059790,3645,0,1758998189,13123.591852899997,29488.000200299997,53300.27848416 2025-09-27,18:36:31.000,270,11060023,4365,0,1758998190,13123.598589209992,28103.367790920005,53300.29944552 2025-09-27,18:36:32.000,270,11059894,3804,0,1758998191,13123.679424929993,34564.106909819995,53300.320406880004 2025-09-27,18:36:33.000,270,11059946,3885,0,1758998192,13123.699633859993,32718.05959803,53300.41822656 2025-09-27,18:36:34.000,270,11060155,4325,0,1758998193,13123.726579099988,23950.09088622,53300.36232960001 2025-09-27,18:36:35.000,270,11059731,4325,0,1758998194,13123.639007069993,24873.04052625,53300.453162159996 2025-09-27,18:36:36.000,270,11059993,3965,0,1758998195,13123.746788029988,25334.391986489994,53300.38329096001 2025-09-27,18:36:37.000,270,11059855,3804,0,1758998196,13123.740051719993,29026.17644835,53300.36232960001 2025-09-27,18:36:38.000,270,11059975,3804,0,1758998197,13123.544698730002,30871.984089720005,53300.453162159996 2025-09-27,18:36:39.000,270,11059805,3924,0,1758998198,13123.659215999993,29949.25297272,53300.55098184001 2025-09-27,18:36:40.000,270,11059953,4004,0,1758998199,13123.632270759997,29948.94986013,53300.509059120006 2025-09-27,18:36:41.000,270,11060252,3485,0,1758998200,13123.531226109997,26257.376872170003,53300.49508488 2025-09-27,18:36:42.000,270,11060034,3725,0,1758998201,13123.517753489992,32256.510762150006,53300.48111064001 2025-09-27,18:36:43.000,270,11060024,3965,0,1758998202,13123.396499909992,26718.968002830006,53300.341368240006 2025-09-27,18:36:44.000,270,11059955,4205,0,1758998203,13123.24156478,33179.601384780006,53300.5370076 2025-09-27,18:36:45.000,270,11059800,3605,0,1758998204,13123.01926655,29949.182481419994,53300.55098184001 2025-09-27,18:36:46.000,270,11059796,3804,0,1758998205,13122.89801297,32256.694039530004,53300.49508488 2025-09-27,18:36:47.000,270,11059821,4004,0,1758998206,13122.709396289989,30872.20966188,53300.47412352 2025-09-27,18:36:48.000,270,11059697,4285,0,1758998207,13122.601615329993,29949.10494099,53300.341368240006 2025-09-27,18:36:49.000,270,11059889,4285,0,1758998208,13122.439943889993,26257.440314339998,53300.509059120006 2025-09-27,18:36:50.000,270,11060055,4165,0,1758998209,13122.446680200002,27180.375856109997,53300.341368240006 2025-09-27,18:36:51.000,270,11059946,3885,0,1758998210,13122.285008760002,28564.768595069996,53300.4671364 2025-09-27,18:36:52.000,270,11059854,4004,0,1758998211,13122.217645659992,32256.327484769994,53300.453162159996 2025-09-27,18:36:53.000,270,11059768,3804,0,1758998212,13122.231118279997,34563.662814630006,53300.36931672 2025-09-27,18:36:54.000,270,11060069,4045,0,1758998213,13122.183964110001,29487.358729469997,53300.47412352 2025-09-27,18:36:55.000,270,11059983,4325,0,1758998214,13122.251327209997,31333.074732149995,53300.41822656 2025-09-27,18:36:56.000,270,11059941,4285,0,1758998215,13122.318690309992,31332.87030738,53300.49508488 2025-09-27,18:36:57.000,270,11060113,4045,0,1758998216,13122.379317099992,33640.424160270006,53300.55098184001 2025-09-27,18:36:58.000,270,11060019,3725,0,1758998217,13122.399526029993,29487.126108180004,53300.56495608 2025-09-27,18:36:59.000,270,11060224,3485,0,1758998218,13122.406262340002,30871.638682350007,53300.48111064001 2025-09-27,18:37:00.000,270,11060081,4085,0,1758998219,13122.258063519992,27641.31846681,53300.48111064001 2025-09-27,18:37:01.000,270,11059985,3845,0,1758998220,13122.487098060003,26718.291286349995,53300.509059120006 2025-09-27,18:37:02.000,270,11059831,4004,0,1758998221,13122.520779609993,25795.341646319997,53300.64880152001 2025-09-27,18:37:03.000,270,11059765,4245,0,1758998222,13122.540988539993,34101.909553980004,53300.53002048001 2025-09-27,18:37:04.000,270,11060009,4245,0,1758998223,13122.608351639989,29025.69710751,53300.51604624 2025-09-27,18:37:05.000,270,11059744,3725,0,1758998224,13122.635296879998,32717.848124130003,53300.43220080001 2025-09-27,18:37:06.000,270,11059876,3765,0,1758998225,13122.776759389999,29487.16135383,53300.58591744 2025-09-27,18:37:07.000,270,11060090,3645,0,1758998226,13122.87106772999,31794.62356803,53300.4671364 2025-09-27,18:37:08.000,270,11059742,3965,0,1758998227,13122.817177249999,30410.27312385,53300.58591744 2025-09-27,18:37:09.000,270,11059842,3804,0,1758998228,13123.01253023999,28102.684025309994,53300.557968960005 2025-09-27,18:37:10.000,270,11059861,4085,0,1758998229,13123.086629649995,30871.483601490007,53300.54399472 2025-09-27,18:37:11.000,270,11059937,4245,0,1758998230,13123.066420719995,26256.827040029995,53300.69072424 2025-09-27,18:37:12.000,270,11059977,4405,0,1758998231,13123.026002859995,30871.532945400002,53300.61386592 2025-09-27,18:37:13.000,270,11059893,4165,0,1758998232,13122.89801297,32717.192555040005,53300.68373712 2025-09-27,18:37:14.000,270,11059927,3924,0,1758998233,13122.776759389999,33640.374816359996,53300.66277576 2025-09-27,18:37:15.000,270,11060044,3685,0,1758998234,13122.581406399993,33640.12809681,53300.69771136001 2025-09-27,18:37:16.000,270,11059896,3605,0,1758998235,13122.466889130003,31794.560125860007,53300.57893032001 2025-09-27,18:37:17.000,270,11060024,3885,0,1758998236,13122.338899239992,33178.86827526,53300.63482728 2025-09-27,18:37:18.000,270,11059963,4085,0,1758998237,13122.325426620002,25795.32049893,53300.56495608 2025-09-27,18:37:19.000,270,11059918,3285,0,1758998238,13122.379317099992,29948.491666679998,53300.62784016001 2025-09-27,18:37:20.000,270,11059942,3444,0,1758998239,13122.446680200002,29486.773651680007,53300.676750000006 2025-09-27,18:37:21.000,270,11059752,3885,0,1758998240,13122.406262340002,33640.02235986,53300.64880152001 2025-09-27,18:37:22.000,270,11059957,3645,0,1758998241,13122.372580789997,27179.572255289997,53300.69072424 2025-09-27,18:37:23.000,270,11059705,4485,0,1758998242,13122.446680200002,29025.274159709996,53300.74662120001 2025-09-27,18:37:24.000,270,11059868,3965,0,1758998243,13122.433207579998,32255.643719159998,53300.76758256001 2025-09-27,18:37:25.000,270,11059819,4325,0,1758998244,13122.540988539993,33178.51581876,53300.81649240001 2025-09-27,18:37:26.000,270,11059957,4205,0,1758998245,13122.493834369998,31794.137178060002,53300.69771136001 2025-09-27,18:37:27.000,270,11060009,4485,0,1758998246,13122.466889130003,26718.05866506,53300.73264696 2025-09-27,18:37:28.000,270,11059891,4165,0,1758998247,13122.446680200002,29948.48461755,53300.6418144 2025-09-27,18:37:29.000,270,11060043,4205,0,1758998248,13122.338899239992,31794.454388910002,53300.59290456 2025-09-27,18:37:30.000,270,11060001,4245,0,1758998249,13122.143546250001,27641.353712459997,53300.59989168001 2025-09-27,18:37:31.000,270,11059998,3765,0,1758998250,13122.082919460001,29487.126108180004,53300.488097760004 2025-09-27,18:37:32.000,270,11059908,3725,0,1758998251,13122.015556359991,29487.1543047,53300.50207200001 2025-09-27,18:37:33.000,270,11059990,3845,0,1758998252,13122.305217690002,28564.08482946,53300.5719432 2025-09-27,18:37:34.000,270,11059939,4485,0,1758998253,13122.487098060003,37332.01829562,53300.6418144 2025-09-27,18:37:35.000,270,11059947,4205,0,1758998254,13122.588142709988,29025.52792839,53300.64880152001 2025-09-27,18:37:36.000,270,11060088,3685,0,1758998255,13122.621824259993,30871.504748880005,53300.57893032001 2025-09-27,18:37:37.000,270,11059769,3804,0,1758998256,13122.756550459999,31794.383897609994,53300.69771136001 2025-09-27,18:37:38.000,270,11059937,3765,0,1758998257,13122.87780404,26256.75654873,53300.676750000006 2025-09-27,18:37:39.000,270,11059889,3885,0,1758998258,13122.85085879999,30409.547063460006,53300.68373712 2025-09-27,18:37:40.000,270,11060127,3965,0,1758998259,13123.026002859995,27640.768634670007,53300.76059544 2025-09-27,18:37:41.000,270,11059928,3444,0,1758998260,13123.18093799,29486.653816470003,53300.823479520004 2025-09-27,18:37:42.000,270,11059705,4045,0,1758998261,13123.214619539991,29025.05563668,53300.75360832 2025-09-27,18:37:43.000,270,11059862,3525,0,1758998262,13123.20114692,27179.156356620006,53300.88636360001 2025-09-27,18:37:44.000,270,11060079,4205,0,1758998263,13123.322400500001,28101.96501405,53300.788543919996 2025-09-27,18:37:45.000,270,11059900,3725,0,1758998264,13123.423445150001,32716.515838559993,53300.823479520004 2025-09-27,18:37:46.000,270,11059942,3845,0,1758998265,13123.436917769992,30409.377884340007,53300.87937648 2025-09-27,18:37:47.000,270,11060020,3885,0,1758998266,13123.463863010002,29024.956948859995,53300.70469848 2025-09-27,18:37:48.000,270,11059964,3645,0,1758998267,13123.585116590002,35485.45639734001,53300.80251816 2025-09-27,18:37:49.000,270,11059913,4325,0,1758998268,13123.659215999993,24410.314485659997,53300.725659840005 2025-09-27,18:37:50.000,270,11059973,4325,0,1758998269,13123.605325520002,25333.37691177,53300.83046664 2025-09-27,18:37:51.000,270,11059960,4004,0,1758998270,13123.585116590002,26256.45343614,53300.85841512 2025-09-27,18:37:52.000,270,11060096,3924,0,1758998271,13123.511017179997,29486.498735610003,53300.80251816 2025-09-27,18:37:53.000,270,11059930,3845,0,1758998272,13123.578380279992,35024.21772318,53300.73963408 2025-09-27,18:37:54.000,270,11059931,4365,0,1758998273,13123.578380279992,30409.61755476,53300.893350720005 2025-09-27,18:37:55.000,270,11059906,3924,0,1758998274,13123.632270759997,32255.396999610006,53300.71867272001 2025-09-27,18:37:56.000,270,11060080,3405,0,1758998275,13123.713106479998,29025.147275370007,53300.81649240001 2025-09-27,18:37:57.000,270,11059961,3924,0,1758998276,13123.733315409998,28102.16238969,53300.9212992 2025-09-27,18:37:58.000,270,11059917,4045,0,1758998277,13123.753524339998,29025.23891406,53300.9212992 2025-09-27,18:37:59.000,270,11059900,3685,0,1758998278,13123.881514229994,27640.648799460003,53300.851428 2025-09-27,18:38:00.000,270,11059986,3605,0,1758998279,13123.894986849999,32716.981081139995,53300.86540224001 2025-09-27,18:38:01.000,270,11059963,4045,0,1758998280,13123.955613639999,28563.732372960003,53300.94924768 2025-09-27,18:38:02.000,270,11059871,4205,0,1758998281,13124.063394599994,26717.854240290006,53300.893350720005 2025-09-27,18:38:03.000,270,11060045,4165,0,1758998282,13124.124021389995,28102.500747929997,53300.9212992 2025-09-27,18:38:04.000,270,11059994,3725,0,1758998283,13124.19138448999,32717.22780069,53300.991170400004 2025-09-27,18:38:05.000,270,11059980,3804,0,1758998284,13124.25201127999,34101.71922747001,53300.9212992 2025-09-27,18:38:06.000,270,11060008,3605,0,1758998285,13124.305901759995,27641.135189430002,53300.942260560005 2025-09-27,18:38:07.000,270,11060167,4325,0,1758998286,13124.31937438,26256.77064699,53300.94924768 2025-09-27,18:38:08.000,270,11059963,4245,0,1758998287,13124.25201127999,33178.797783960006,53301.026106 2025-09-27,18:38:09.000,270,11059906,3765,0,1758998288,13124.454100579991,31332.990142590003,53301.04706736 2025-09-27,18:38:10.000,270,11059842,3725,0,1758998289,13124.21159341999,27641.17043508,53301.15187416001 2025-09-27,18:38:11.000,270,11060039,4285,0,1758998290,13124.21159341999,34101.691030949994,53301.13091280001 2025-09-27,18:38:12.000,270,11059945,4325,0,1758998291,13124.15770294,31794.397995870007,53301.04008024 2025-09-27,18:38:13.000,270,11059836,3804,0,1758998292,13124.09707615,30871.38491367,53301.01911888 2025-09-27,18:38:14.000,270,11059965,4405,0,1758998293,13124.124021389995,30871.54704366,53301.19379688 2025-09-27,18:38:15.000,270,11059777,4325,0,1758998294,13124.04992197999,24410.955956489997,53301.21475824 2025-09-27,18:38:16.000,270,11059912,3845,0,1758998295,13124.07013090999,27179.896515269997,53301.13091280001 2025-09-27,18:38:17.000,270,11059922,3885,0,1758998296,13123.996031499999,29487.274139910005,53300.99815752 2025-09-27,18:38:18.000,270,11059876,4004,0,1758998297,13123.881514229994,29025.922679669995,53301.012131760006 2025-09-27,18:38:19.000,270,11060000,3485,0,1758998298,13123.847832679989,27641.551088099994,53301.18680976 2025-09-27,18:38:20.000,270,11060048,3605,0,1758998299,13123.834360059998,27641.46649854,53301.3055908 2025-09-27,18:38:21.000,270,11059954,3565,0,1758998300,13123.740051719993,32256.355681290006,53301.11693856 2025-09-27,18:38:22.000,270,11059936,3924,0,1758998301,13123.699633859993,29948.872319700007,53301.24270672 2025-09-27,18:38:23.000,270,11059783,3645,0,1758998302,13123.706370170003,29487.351680339998,53301.11693856 2025-09-27,18:38:24.000,270,11059919,4285,0,1758998303,13123.571643969997,25334.258053020007,53301.19379688 2025-09-27,18:38:25.000,270,11059977,4285,0,1758998304,13123.537962419992,35024.936734439994,53301.21475824 2025-09-27,18:38:26.000,270,11060036,3565,0,1758998305,13123.578380279992,27179.967006570005,53301.25668096 2025-09-27,18:38:27.000,270,11060018,3804,0,1758998306,13123.524489800002,28102.76861487,53301.1658484 2025-09-27,18:38:28.000,270,11059985,4325,0,1758998307,13123.497544559992,27179.790778320006,53301.15187416001 2025-09-27,18:38:29.000,270,11059991,4125,0,1758998308,13123.369554669996,29486.978076450003,53301.21475824 2025-09-27,18:38:30.000,270,11060031,4245,0,1758998309,13123.403236220001,29487.055616879996,53301.228732480005 2025-09-27,18:38:31.000,270,11059993,4325,0,1758998310,13123.302191570001,26718.08686158,53301.17283552001 2025-09-27,18:38:32.000,270,11059837,4004,0,1758998311,13123.275246329991,27179.52291138,53301.01911888 2025-09-27,18:38:33.000,270,11059950,4004,0,1758998312,13123.228092159996,29486.724307769997,53301.22174536001 2025-09-27,18:38:34.000,270,11060054,3845,0,1758998313,13123.167465369996,27641.121091170004,53301.109951440005 2025-09-27,18:38:35.000,270,11059922,3845,0,1758998314,13123.086629649995,26256.516878309994,53301.13091280001 2025-09-27,18:38:36.000,270,11060113,4365,0,1758998315,13123.17420167999,28563.964994249996,53301.13091280001 2025-09-27,18:38:37.000,270,11060078,3725,0,1758998316,13123.106838579995,24410.92775997,53301.07501584 2025-09-27,18:38:38.000,270,11059832,3965,0,1758998317,13123.127047509995,26718.143254619994,53301.20777112 2025-09-27,18:38:39.000,270,11059889,3885,0,1758998318,13123.17420167999,31333.01833911,53301.10296432001 2025-09-27,18:38:40.000,270,11059931,3645,0,1758998319,13123.07315702999,29025.520879260002,53301.14488704 2025-09-27,18:38:41.000,270,11060062,3685,0,1758998320,13123.13378381999,29948.710189710007,53301.05405448001 2025-09-27,18:38:42.000,270,11060004,3765,0,1758998321,13123.046211789995,32256.221747820004,53301.01911888 2025-09-27,18:38:43.000,270,11059940,3444,0,1758998322,13123.07989334,30871.71622278,53301.00514464001 2025-09-27,18:38:44.000,270,11059890,3804,0,1758998323,13123.106838579995,30410.308369499995,53300.91431208001 2025-09-27,18:38:45.000,270,11059938,4085,0,1758998324,13123.11357488999,25795.602464130003,53300.956234799996 2025-09-27,18:38:46.000,270,11059959,4085,0,1758998325,13123.13378381999,35025.021324,53300.98418328001 2025-09-27,18:38:47.000,270,11059852,3765,0,1758998326,13123.086629649995,31794.750452370004,53301.06802872 2025-09-27,18:38:48.000,270,11060019,3965,0,1758998327,13123.03947548,27641.431252890005,53301.00514464001 2025-09-27,18:38:49.000,270,11059876,4004,0,1758998328,13123.03947548,28102.994187029995,53301.061041600005 2025-09-27,18:38:50.000,270,11059882,3845,0,1758998329,13122.985584999995,26257.193594790006,53301.03309312001 2025-09-27,18:38:51.000,270,11060235,4165,0,1758998330,13122.95190344999,25334.053628249996,53300.96322192001 2025-09-27,18:38:52.000,270,11060137,3965,0,1758998331,13122.97884869,29025.86628663,53300.893350720005 2025-09-27,18:38:53.000,270,11059713,4165,0,1758998332,13122.95863976,29025.760549679995,53300.96322192001 2025-09-27,18:38:54.000,270,11060003,4485,0,1758998333,13122.85085879999,28564.458433349995,53301.00514464001 2025-09-27,18:38:55.000,270,11060057,4205,0,1758998334,13122.736341529999,35947.78768665,53301.11693856 2025-09-27,18:38:56.000,270,11060036,4004,0,1758998335,13122.668978429989,28564.373843790003,53301.012131760006 2025-09-27,18:38:57.000,270,11059903,4085,0,1758998336,13122.763286769994,26257.045563060004,53300.97020904 2025-09-27,18:38:58.000,270,11059797,4205,0,1758998337,13122.763286769994,25795.440334140003,53300.88636360001 2025-09-27,18:38:59.000,270,11059987,4365,0,1758998338,13122.743077839994,30410.27312385,53300.94924768 2025-09-27,18:39:00.000,270,11060175,3965,0,1758998339,13122.702659979994,26718.467514599994,53300.90033784 2025-09-27,18:39:01.000,270,11059805,4245,0,1758998340,13122.689187359989,31794.355701089997,53301.04008024 2025-09-27,18:39:02.000,270,11059927,4165,0,1758998341,13122.615087949998,27641.184533339998,53301.01911888 2025-09-27,18:39:03.000,270,11059937,3885,0,1758998342,13122.608351639989,28102.62763227,53300.97020904 2025-09-27,18:39:04.000,270,11059817,3965,0,1758998343,13122.574670089998,35486.18950686,53300.96322192001 2025-09-27,18:39:05.000,270,11059842,4004,0,1758998344,13122.507306989988,29025.739402289997,53300.93527344001 2025-09-27,18:39:06.000,270,11060054,3885,0,1758998345,13122.439943889993,30871.532945400002,53300.991170400004 2025-09-27,18:39:07.000,270,11059908,3804,0,1758998346,13122.305217690002,28102.684025309994,53300.98418328001 2025-09-27,18:39:08.000,270,11060099,4125,0,1758998347,13122.157018869992,29025.69005838,53301.07501584 2025-09-27,18:39:09.000,270,11060079,4285,0,1758998348,13122.157018869992,28102.62763227,53301.05405448001 2025-09-27,18:39:10.000,270,11059966,3725,0,1758998349,13122.008820049996,33178.67089962,53301.04706736 2025-09-27,18:39:11.000,270,11059934,3765,0,1758998350,13122.008820049996,30409.955912999998,53300.99815752 2025-09-27,18:39:12.000,270,11059820,3725,0,1758998351,13121.867357539995,28564.190566410005,53300.942260560005 2025-09-27,18:39:13.000,270,11060005,4125,0,1758998352,13121.88083016,27179.818974840004,53301.05405448001 2025-09-27,18:39:14.000,270,11059855,4485,0,1758998353,13121.806730749995,30871.39901193,53300.97719616 2025-09-27,18:39:15.000,270,11059889,4125,0,1758998354,13121.746103959995,27641.15633682,53300.98418328001 2025-09-27,18:39:16.000,270,11060002,3845,0,1758998355,13121.826939679995,33640.32547245,53300.88636360001 2025-09-27,18:39:17.000,270,11059842,3765,0,1758998356,13121.8404123,29948.681993189995,53300.942260560005 2025-09-27,18:39:18.000,270,11060058,4004,0,1758998357,13121.73936765,23949.46351365,53300.96322192001 2025-09-27,18:39:19.000,270,11060054,3804,0,1758998358,13121.69894979,30871.41311019,53300.90732496 2025-09-27,18:39:20.000,270,11060124,3725,0,1758998359,13121.77978551,25795.285253280003,53300.942260560005 2025-09-27,18:39:21.000,270,11059954,3325,0,1758998360,13121.705686099995,28102.726320090005,53300.893350720005 2025-09-27,18:39:22.000,270,11059819,4365,0,1758998361,13121.665268239994,26256.869334810006,53300.9212992 2025-09-27,18:39:23.000,270,11059953,4004,0,1758998362,13121.597905139999,30871.89245103,53300.90732496 2025-09-27,18:39:24.000,270,11059946,3885,0,1758998363,13121.577696209999,29487.520859459997,53300.88636360001 2025-09-27,18:39:25.000,270,11060095,4205,0,1758998364,13121.59116882999,27179.87536788,53300.94924768 2025-09-27,18:39:26.000,270,11059775,4365,0,1758998365,13121.564223589994,33179.136142200005,53300.68373712 2025-09-27,18:39:27.000,270,11059778,3845,0,1758998366,13121.557487279999,26718.516858510004,53300.83046664 2025-09-27,18:39:28.000,270,11060034,4045,0,1758998367,13121.544014659994,32717.671895880005,53300.93527344001 2025-09-27,18:39:29.000,270,11059932,3725,0,1758998368,13121.429497389989,28102.909597470003,53300.74662120001 2025-09-27,18:39:30.000,270,11059829,4405,0,1758998369,13121.523805729994,26256.968022629997,53300.774569680005 2025-09-27,18:39:31.000,270,11059973,4325,0,1758998370,13121.517069419999,32717.841075000004,53300.83745376001 2025-09-27,18:39:32.000,270,11059922,3765,0,1758998371,13121.469915249989,24411.132184739996,53300.66976288001 2025-09-27,18:39:33.000,270,11059906,3845,0,1758998372,13121.328452739988,32717.88336978,53300.87238936 2025-09-27,18:39:34.000,270,11060178,4004,0,1758998373,13121.483387869994,27180.136185690004,53300.69072424 2025-09-27,18:39:35.000,270,11060171,4125,0,1758998374,13121.294771189998,30410.230829070002,53300.49508488 2025-09-27,18:39:36.000,270,11059989,4325,0,1758998375,13121.382343219993,26718.819971100005,53300.61386592 2025-09-27,18:39:37.000,270,11060161,4325,0,1758998376,13121.402552149993,29026.105957050007,53300.66976288001 2025-09-27,18:39:38.000,270,11059785,4285,0,1758998377,13121.267825950003,25334.16641433,53300.76059544 2025-09-27,18:39:39.000,270,11059973,4165,0,1758998378,13121.261089639993,26718.594398939997,53300.61386592 2025-09-27,18:39:40.000,270,11059825,3965,0,1758998379,13121.267825950003,27180.02339961,53300.66277576 2025-09-27,18:39:41.000,270,11059807,3645,0,1758998380,13121.247617020003,29948.900516220005,53300.70469848 2025-09-27,18:39:42.000,270,11059740,3924,0,1758998381,13121.234144399998,31333.363746479998,53300.57893032001 2025-09-27,18:39:43.000,270,11059852,3285,0,1758998382,13121.193726539997,29487.189550349998,53300.509059120006 2025-09-27,18:39:44.000,270,11059827,3965,0,1758998383,13121.240880709993,31794.433241520004,53300.66277576 2025-09-27,18:39:45.000,270,11060019,4205,0,1758998384,13121.234144399998,35024.63362185001,53300.66277576 2025-09-27,18:39:46.000,270,11059763,4285,0,1758998385,13121.200462849993,32255.890438710005,53300.68373712 2025-09-27,18:39:47.000,270,11059822,3605,0,1758998386,13121.247617020003,29948.583305370004,53300.5719432 2025-09-27,18:39:48.000,270,11060015,4205,0,1758998387,13121.180253919993,26718.157352880007,53300.73963408 2025-09-27,18:39:49.000,270,11059703,4325,0,1758998388,13121.133099749997,29487.02037123,53300.620853039996 2025-09-27,18:39:50.000,270,11059582,3804,0,1758998389,13121.011846169997,28563.964994249996,53300.66976288001 2025-09-27,18:39:51.000,270,11059844,3725,0,1758998390,13120.904065210001,27641.32551594,53300.70469848 2025-09-27,18:39:52.000,270,11059778,3924,0,1758998391,13120.850174729996,29487.224795999995,53300.62784016001 2025-09-27,18:39:53.000,270,11060211,4485,0,1758998392,13120.688503289995,29948.738386230005,53300.74662120001 2025-09-27,18:39:54.000,270,11060017,4365,0,1758998393,13120.69523959999,29025.661861860004,53300.74662120001 2025-09-27,18:39:55.000,270,11059964,3804,0,1758998394,13120.47967768,30871.652780610006,53300.557968960005 2025-09-27,18:39:56.000,270,11060129,4325,0,1758998395,13120.47294136999,28564.268106839998,53300.620853039996 2025-09-27,18:39:57.000,270,11059888,3765,0,1758998396,13120.425787199994,29025.788746200007,53300.71867272001 2025-09-27,18:39:58.000,270,11059689,4485,0,1758998397,13120.49988661,30871.335569760005,53300.90732496 2025-09-27,18:39:59.000,270,11059880,3885,0,1758998398,13120.297797309999,27179.727336149997,53300.73963408 2025-09-27,18:40:00.000,270,11059853,3924,0,1758998399,13120.33147885999,29948.407077120006,53300.509059120006 2025-09-27,18:40:01.000,270,11059820,3365,0,1758998400,13120.257379449999,34563.183473790006,53300.66277576 2025-09-27,18:40:02.000,270,11060037,4365,0,1758998401,13120.190016349989,27641.283221160003,53300.557968960005 2025-09-27,18:40:03.000,270,11059776,3605,0,1758998402,13120.149598489988,28102.987137899996,53300.73264696 2025-09-27,18:40:04.000,270,11059682,3765,0,1758998403,13120.176543729998,29948.992154909996,53300.69072424 2025-09-27,18:40:05.000,270,11059809,4165,0,1758998404,13120.062026459993,28564.507777260005,53300.80950528 2025-09-27,18:40:06.000,270,11060066,3965,0,1758998405,13120.055290149998,30872.153268840004,53300.5719432 2025-09-27,18:40:07.000,270,11059676,4004,0,1758998406,13120.102444319993,29487.584301630006,53300.5719432 2025-09-27,18:40:08.000,270,11059932,3965,0,1758998407,13119.981190739993,28103.41713483,53300.54399472 2025-09-27,18:40:09.000,270,11059797,4205,0,1758998408,13119.947509190002,31333.779645150003,53300.59290456 2025-09-27,18:40:10.000,270,11059799,4445,0,1758998409,13120.048553840003,31795.328481029996,53300.57893032001 2025-09-27,18:40:11.000,270,11059920,4004,0,1758998410,13119.886882400002,29026.634641800003,53300.47412352 2025-09-27,18:40:12.000,270,11060178,3845,0,1758998411,13119.826255610002,26719.123083690007,53300.59290456 2025-09-27,18:40:13.000,270,11060000,4004,0,1758998412,13119.934036569997,36410.485530720005,53300.439187920005 2025-09-27,18:40:14.000,270,11059773,4125,0,1758998413,13119.725210960001,28565.262034169995,53300.390278080005 2025-09-27,18:40:15.000,270,11059876,3765,0,1758998414,13119.725210960001,23950.75350444,53300.320406880004 2025-09-27,18:40:16.000,270,11059918,3765,0,1758998415,13119.610693689996,28104.07975305,53300.36232960001 2025-09-27,18:40:17.000,270,11060161,4285,0,1758998416,13119.684793100001,30872.618511420005,53300.11079328 2025-09-27,18:40:18.000,270,11059904,3645,0,1758998417,13119.55680320999,32257.37780514,53300.117780399996 2025-09-27,18:40:19.000,270,11059927,4004,0,1758998418,13119.644375240001,28103.981065230008,53300.34835536 2025-09-27,18:40:20.000,270,11059823,4445,0,1758998419,13119.449022249995,33180.44728038,53300.06188344 2025-09-27,18:40:21.000,270,11059948,3804,0,1758998420,13119.36145022,31334.46341076,53300.22957432 2025-09-27,18:40:22.000,270,11059770,3645,0,1758998421,13119.469231179995,31334.3083299,53300.27848416 2025-09-27,18:40:23.000,270,11059928,3885,0,1758998422,13119.43554962999,29027.064638730008,53300.15970312 2025-09-27,18:40:24.000,270,11059915,4205,0,1758998423,13119.50291273,31334.329477289997,53300.25053568 2025-09-27,18:40:25.000,270,11059997,4045,0,1758998424,13119.307559739995,31795.864214910005,53299.950089519996 2025-09-27,18:40:26.000,270,11059986,3765,0,1758998425,13119.27387818999,28104.150244350007,53300.12476752001 2025-09-27,18:40:27.000,270,11059822,3645,0,1758998426,13119.307559739995,26258.236866029998,53300.08983192 2025-09-27,18:40:28.000,270,11059856,3804,0,1758998427,13119.327768669995,28104.21368652,53300.13175464 2025-09-27,18:40:29.000,270,11059849,4245,0,1758998428,13119.17956985,29488.669867649995,53300.16669024001 2025-09-27,18:40:30.000,270,11059889,4245,0,1758998429,13119.19977878,32257.603377299994,53299.97105088 2025-09-27,18:40:31.000,270,11059923,4285,0,1758998430,13119.206515089994,29488.648720259996,53299.97105088 2025-09-27,18:40:32.000,270,11059862,3845,0,1758998431,13119.125679369994,29950.148212230008,53300.02694784001 2025-09-27,18:40:33.000,270,11059872,3885,0,1758998432,13119.078525199999,27642.678948900008,53300.02694784001 2025-09-27,18:40:34.000,270,11059943,4325,0,1758998433,13119.159360919999,31334.343575549996,53299.97105088 2025-09-27,18:40:35.000,270,11059870,3804,0,1758998434,13119.11220674999,29027.191523069996,53300.0828448 2025-09-27,18:40:36.000,270,11059740,3845,0,1758998435,13118.977480549998,31334.47045989,53299.96406376 2025-09-27,18:40:37.000,270,11060043,4125,0,1758998436,13119.078525199999,31334.378821200007,53300.01996072 2025-09-27,18:40:38.000,270,11059897,4045,0,1758998437,13118.964007929993,28104.016310880004,53299.89419256 2025-09-27,18:40:39.000,270,11059901,4045,0,1758998438,13118.916853759998,27642.629604989997,53299.950089519996 2025-09-27,18:40:40.000,270,11059768,3405,0,1758998439,13118.997689479998,28104.20663739,53299.88021832001 2025-09-27,18:40:41.000,270,11059919,3965,0,1758998440,13118.869699589988,27181.30634127,53299.9431024 2025-09-27,18:40:42.000,270,11059952,3845,0,1758998441,13118.930326379988,26258.398996019998,53299.8732312 2025-09-27,18:40:43.000,270,11059905,3965,0,1758998442,13118.950535309988,30873.118999650003,53299.96406376 2025-09-27,18:40:44.000,270,11059707,4205,0,1758998443,13118.943798999993,25796.969995349995,53299.86624408 2025-09-27,18:40:45.000,270,11059843,4405,0,1758998444,13119.011162099989,28104.284177819995,53299.86624408 2025-09-27,18:40:46.000,270,11059767,4405,0,1758998445,13118.977480549998,28104.481553460006,53299.69156608001 2025-09-27,18:40:47.000,270,11059867,4445,0,1758998446,13119.038107339999,28104.432209549996,53299.90117968 2025-09-27,18:40:48.000,270,11059971,4485,0,1758998447,13119.098734129999,28104.580241279997,53299.74047592001 2025-09-27,18:40:49.000,270,11059839,4245,0,1758998448,13119.085261509994,29488.874292420005,53299.69156608001 2025-09-27,18:40:50.000,270,11059888,3845,0,1758998449,13119.145888299994,32719.286146650004,53299.75445016 2025-09-27,18:40:51.000,270,11059937,4165,0,1758998450,13119.11220674999,29488.93773459,53299.84528272 2025-09-27,18:40:52.000,270,11059863,4325,0,1758998451,13119.19977878,29488.888390680004,53299.78938576001 2025-09-27,18:40:53.000,270,11060183,4325,0,1758998452,13119.30082343,29027.78364999,53299.8732312 2025-09-27,18:40:54.000,270,11059898,3965,0,1758998453,13119.287350809995,30873.556045710007,53299.768424400005 2025-09-27,18:40:55.000,270,11059762,4004,0,1758998454,13119.24019664,26258.984073810003,53299.92912816001 2025-09-27,18:40:56.000,270,11059935,4205,0,1758998455,13119.058316269999,27643.285174079996,53299.76143728001 2025-09-27,18:40:57.000,270,11059882,4085,0,1758998456,13119.17283353999,25797.329500980006,53299.90117968 2025-09-27,18:40:58.000,270,11060178,3924,0,1758998457,13119.206515089994,31335.372748530004,53299.95707664001 2025-09-27,18:40:59.000,270,11059994,3685,0,1758998458,13119.145888299994,31335.24586419,53299.90117968 2025-09-27,18:41:00.000,270,11059909,4004,0,1758998459,13119.125679369994,32258.294192040004,53299.817334240004 2025-09-27,18:41:01.000,270,11059757,3804,0,1758998460,13119.091997819989,32719.65975054,53299.85226984 2025-09-27,18:41:02.000,270,11060035,4405,0,1758998461,13119.145888299994,26258.800796430005,53299.85226984 2025-09-27,18:41:03.000,270,11060060,3565,0,1758998462,13119.091997819989,26720.342583179998,53299.782398639996 2025-09-27,18:41:04.000,270,11060075,4245,0,1758998463,13119.105470439994,25335.91459857,53299.92912816001 2025-09-27,18:41:05.000,270,11059905,4445,0,1758998464,13119.071788889989,31796.350604880005,53299.76143728001 2025-09-27,18:41:06.000,270,11059985,4285,0,1758998465,13119.17956985,28566.030389339998,53299.6985532 2025-09-27,18:41:07.000,270,11060054,3885,0,1758998466,13119.267141879995,23489.994171119994,53299.84528272 2025-09-27,18:41:08.000,270,11060037,4285,0,1758998467,13119.085261509994,30412.148192430002,53299.7334888 2025-09-27,18:41:09.000,270,11059799,4125,0,1758998468,13119.17956985,29950.38083352,53299.71252744001 2025-09-27,18:41:10.000,270,11059818,3965,0,1758998469,13119.098734129999,28104.580241279997,53299.70554032 2025-09-27,18:41:11.000,270,11060031,4205,0,1758998470,13119.19304246999,26258.730305129997,53299.782398639996 2025-09-27,18:41:12.000,270,11060130,3924,0,1758998471,13119.21325139999,35488.2196563,53299.768424400005 2025-09-27,18:41:13.000,270,11060000,3924,0,1758998472,13119.21325139999,26720.14520754,53299.85925696001 2025-09-27,18:41:14.000,270,11060134,3685,0,1758998473,13119.30082343,30412.035406349998,53299.768424400005 2025-09-27,18:41:15.000,270,11059968,3765,0,1758998474,13119.246932949995,30412.275076770005,53299.649643360004 2025-09-27,18:41:16.000,270,11060013,4205,0,1758998475,13119.27387818999,27181.870271670006,53299.63566912 2025-09-27,18:41:17.000,270,11059978,4004,0,1758998476,13119.17956985,32258.19550422,53299.74746304 2025-09-27,18:41:18.000,270,11059998,3924,0,1758998477,13119.27387818999,29489.142159359995,53299.58675928 2025-09-27,18:41:19.000,270,11059934,3685,0,1758998478,13119.31429604999,29027.762502600002,53299.7334888 2025-09-27,18:41:20.000,270,11059839,4004,0,1758998479,13119.287350809995,30412.218683729996,53299.74047592001 2025-09-27,18:41:21.000,270,11059935,4365,0,1758998480,13119.34124129,25797.674908350004,53299.7334888 2025-09-27,18:41:23.000,270,11059846,3565,0,1758998482,13119.307559739995,28566.608418000003,53299.81034712001 2025-09-27,18:41:24.000,270,11059792,3485,0,1758998483,13119.21325139999,29027.903485200004,53299.77541152 2025-09-27,18:41:25.000,270,11060014,3645,0,1758998484,13119.206515089994,31796.766503549996,53299.817334240004 2025-09-27,18:41:26.000,270,11059902,4004,0,1758998485,13119.166097229994,26720.504713169998,53299.719514560005 2025-09-27,18:41:27.000,270,11059994,3725,0,1758998486,13119.065052579994,31796.8722405,53299.68457896 2025-09-27,18:41:28.000,270,11059928,3765,0,1758998487,13119.031371029989,27643.665827100005,53299.71252744001 2025-09-27,18:41:29.000,270,11059942,3885,0,1758998488,13118.937062689998,32258.428125510007,53299.74746304 2025-09-27,18:41:30.000,270,11059838,3765,0,1758998489,13118.943798999993,30874.077681330004,53299.75445016 2025-09-27,18:41:31.000,270,11060042,3845,0,1758998490,13118.795600179998,31796.928633539996,53299.74746304 2025-09-27,18:41:32.000,270,11059809,4325,0,1758998491,13118.741709699992,28566.693007559996,53299.782398639996 2025-09-27,18:41:33.000,270,11059895,4125,0,1758998492,13118.708028150002,34104.31330731,53299.670604720006 2025-09-27,18:41:34.000,270,11059930,3845,0,1758998493,13118.687819220002,30873.915551340004,53299.81034712001 2025-09-27,18:41:35.000,270,11059889,4525,0,1758998494,13118.654137669997,28566.615467130003,53299.69156608001 2025-09-27,18:41:36.000,270,11059842,3885,0,1758998495,13118.586774570002,29489.276092829998,53299.76143728001 2025-09-27,18:41:37.000,270,11059914,3845,0,1758998496,13118.681082909992,26720.413074480006,53299.75445016 2025-09-27,18:41:38.000,270,11059906,3965,0,1758998497,13118.559829329992,35488.55801454,53299.81034712001 2025-09-27,18:41:39.000,270,11059878,3765,0,1758998498,13118.660873979992,28104.71417475,53299.628682 2025-09-27,18:41:40.000,270,11060067,4205,0,1758998499,13118.633928739997,26720.208649709995,53299.83130848001 2025-09-27,18:41:41.000,270,11059938,3485,0,1758998500,13118.734973389997,32258.117963790006,53299.72650168 2025-09-27,18:41:42.000,270,11060056,3565,0,1758998501,13118.809072800002,29950.824928710004,53299.817334240004 2025-09-27,18:41:43.000,270,11059909,4325,0,1758998502,13118.802336489993,26258.800796430005,53299.838295600006 2025-09-27,18:41:44.000,270,11059950,3685,0,1758998503,13118.903381139993,24412.936762020006,53299.76143728001 2025-09-27,18:41:45.000,270,11059943,4045,0,1758998504,13118.856226969998,31796.674864860004,53299.86624408 2025-09-27,18:41:46.000,270,11059894,4045,0,1758998505,13118.910117449988,25335.985089869995,53299.74746304 2025-09-27,18:41:47.000,270,11059805,4205,0,1758998506,13118.896644829998,28566.375796709995,53299.74047592001 2025-09-27,18:41:48.000,270,11059860,3765,0,1758998507,13118.856226969998,31796.759454419996,53299.768424400005 2025-09-27,18:41:49.000,270,11059945,4325,0,1758998508,13118.782127559993,23951.71218612,53299.838295600006 2025-09-27,18:41:50.000,270,11059885,4365,0,1758998509,13118.869699589988,29489.42412456,53299.78938576001 2025-09-27,18:41:51.000,270,11060053,4045,0,1758998510,13118.937062689998,35950.297176930006,53299.78938576001 2025-09-27,18:41:52.000,270,11060026,3965,0,1758998511,13118.896644829998,29028.206597790006,53299.78938576001 2025-09-27,18:41:53.000,270,11059871,4325,0,1758998512,13118.842754349993,29027.840043029995,53299.74746304 2025-09-27,18:41:54.000,270,11059960,4045,0,1758998513,13118.815809109998,27181.93371384,53299.83130848001 2025-09-27,18:41:55.000,270,11059874,3565,0,1758998514,13118.883172209993,29489.311338479994,53299.84528272 2025-09-27,18:41:56.000,270,11060084,3845,0,1758998515,13118.916853759998,22105.54503912,53299.838295600006 2025-09-27,18:41:57.000,270,11060034,3685,0,1758998516,13118.809072800002,31335.196520280006,53299.91515392 2025-09-27,18:41:58.000,270,11059852,3924,0,1758998517,13119.065052579994,27181.835026019995,53299.78938576001 2025-09-27,18:41:59.000,270,11060072,3885,0,1758998518,13118.977480549998,28104.897452129997,53299.950089519996 2025-09-27,18:42:00.000,270,11060285,4405,0,1758998519,13118.930326379988,29950.930665659995,53299.71252744001 2025-09-27,18:42:01.000,270,11059754,3845,0,1758998520,13119.078525199999,29028.044467800006,53299.768424400005 2025-09-27,18:42:02.000,270,11059779,4285,0,1758998521,13119.105470439994,25797.526876620002,53299.74047592001 2025-09-27,18:42:03.000,270,11059943,4365,0,1758998522,13119.038107339999,35488.70604627,53299.74047592001 2025-09-27,18:42:04.000,270,11059958,3444,0,1758998523,13119.118943059999,30874.014239159995,53299.887205440005 2025-09-27,18:42:05.000,270,11060083,3885,0,1758998524,13119.139151989999,29489.762482799997,53299.86624408 2025-09-27,18:42:06.000,270,11059966,3485,0,1758998525,13119.105470439994,25336.316398979994,53299.80336 2025-09-27,18:42:07.000,270,11059871,4045,0,1758998526,13119.078525199999,29028.347580390007,53299.84528272 2025-09-27,18:42:08.000,270,11059905,4325,0,1758998527,13118.950535309988,27643.672876230004,53299.6985532 2025-09-27,18:42:09.000,270,11059978,3965,0,1758998528,13119.085261509994,29489.847072360004,53299.82432136 2025-09-27,18:42:10.000,270,11060191,4325,0,1758998529,13118.964007929993,28105.397940359995,53299.95707664001 2025-09-27,18:42:11.000,270,11059887,4165,0,1758998530,13119.024634719994,29489.790679319995,53299.81034712001 2025-09-27,18:42:12.000,270,11060117,4085,0,1758998531,13119.017898409998,30412.719171959994,53299.85925696001 2025-09-27,18:42:13.000,270,11059865,3885,0,1758998532,13118.964007929993,31335.90143328,53299.85226984 2025-09-27,18:42:14.000,270,11059909,4205,0,1758998533,13118.970744239989,26720.94175923,53299.80336 2025-09-27,18:42:15.000,270,11059933,4285,0,1758998534,13118.876435899998,29028.164303009995,53299.768424400005 2025-09-27,18:42:16.000,270,11060044,3965,0,1758998535,13118.829281730003,29028.150204749996,53299.85226984 2025-09-27,18:42:17.000,270,11059864,3845,0,1758998536,13118.862963279993,31335.767499809997,53299.782398639996 2025-09-27,18:42:18.000,270,11059903,4045,0,1758998537,13118.896644829998,34566.17230491,53299.83130848001 2025-09-27,18:42:19.000,270,11059934,3685,0,1758998538,13118.930326379988,32258.64664854,53299.74047592001 2025-09-27,18:42:20.000,270,11059895,4205,0,1758998539,13118.889908519988,29489.515763250005,53299.72650168 2025-09-27,18:42:21.000,270,11060135,4325,0,1758998540,13118.943798999993,27643.630581449994,53299.78938576001 2025-09-27,18:42:22.000,270,11059965,4205,0,1758998541,13118.943798999993,26259.132105540004,53299.78938576001 2025-09-27,18:42:24.000,270,11060096,3325,0,1758998543,13119.125679369994,29489.57215629,53299.838295600006 2025-09-27,18:42:25.000,270,11059941,3645,0,1758998544,13119.166097229994,28105.130073420005,53299.768424400005 2025-09-27,18:42:26.000,270,11059876,3525,0,1758998545,13119.139151989999,23028.78369348,53299.75445016 2025-09-27,18:42:27.000,270,11059827,3885,0,1758998546,13119.17956985,29951.113943040007,53299.81034712001 2025-09-27,18:42:28.000,270,11060123,3845,0,1758998547,13119.206515089994,27643.764514919996,53299.91515392 2025-09-27,18:42:29.000,270,11060056,3525,0,1758998548,13119.26040557,29489.74133541,53299.838295600006 2025-09-27,18:42:30.000,270,11059947,4325,0,1758998549,13119.327768669995,32258.442223770006,53299.75445016 2025-09-27,18:42:31.000,270,11059975,4325,0,1758998550,13119.40186808,27643.679925360004,53299.90816680001 2025-09-27,18:42:32.000,270,11059922,3845,0,1758998551,13119.428813319995,26259.118007280005,53299.82432136 2025-09-27,18:42:33.000,270,11059871,4325,0,1758998552,13119.550066899996,31335.25291332,53299.85925696001 2025-09-27,18:42:34.000,270,11060008,3525,0,1758998553,13119.509649039996,30412.34556807,53299.9431024 2025-09-27,18:42:35.000,270,11060029,4165,0,1758998554,13119.529857969996,29489.522812380004,53299.97803800001 2025-09-27,18:42:36.000,270,11059867,4125,0,1758998555,13119.705002030001,28566.368747579996,53299.985025120004 2025-09-27,18:42:37.000,270,11059913,4405,0,1758998556,13119.684793100001,30412.268027640006,53299.985025120004 2025-09-27,18:42:38.000,270,11059856,3725,0,1758998557,13119.671320479996,29950.909518269997,53300.0129736 2025-09-27,18:42:39.000,270,11059904,3645,0,1758998558,13119.657847859991,27643.433205809997,53300.0129736 2025-09-27,18:42:40.000,270,11059963,4325,0,1758998559,13119.731947269996,30873.746372220005,53299.89419256 2025-09-27,18:42:41.000,270,11059951,4245,0,1758998560,13119.819519299992,26720.561106210007,53300.06887056 2025-09-27,18:42:42.000,270,11059818,3645,0,1758998561,13119.927300260002,34104.094784279994,53300.005986480006 2025-09-27,18:42:43.000,270,11059881,4405,0,1758998562,13119.839728229992,30412.34556807,53300.054896320005 2025-09-27,18:42:44.000,270,11059964,3804,0,1758998563,13119.866673470002,24874.520843549995,53300.18066448 2025-09-27,18:42:45.000,270,11059601,4245,0,1758998564,13119.927300260002,24413.063646359995,53300.03393496 2025-09-27,18:42:46.000,270,11060022,3365,0,1758998565,13120.055290149998,27181.877320800006,53300.06887056 2025-09-27,18:42:47.000,270,11059879,3765,0,1758998566,13120.082235389993,27643.644679710007,53300.03393496 2025-09-27,18:42:48.000,270,11059768,3365,0,1758998567,13120.102444319993,27643.440254939997,53300.22957432 2025-09-27,18:42:49.000,270,11059857,3924,0,1758998568,13120.088971699988,28566.50268105,53300.054896320005 2025-09-27,18:42:50.000,270,11060005,3845,0,1758998569,13120.163071109993,31796.977977450006,53300.23656144 2025-09-27,18:42:51.000,270,11060039,4205,0,1758998570,13120.216961589998,31335.58422243,53300.14572888001 2025-09-27,18:42:52.000,270,11059783,4285,0,1758998571,13120.243906829994,31335.527829390005,53300.285471279996 2025-09-27,18:42:53.000,270,11059980,3685,0,1758998572,13120.324742549994,29489.628549329995,53300.26450992001 2025-09-27,18:42:54.000,270,11060066,4085,0,1758998573,13120.203488969993,29028.150204749996,53300.23656144 2025-09-27,18:42:55.000,270,11059879,4205,0,1758998574,13120.291060999989,33642.785618819995,53300.30643264 2025-09-27,18:42:56.000,270,11060012,3565,0,1758998575,13120.445996129994,24874.697071799994,53300.37630384 2025-09-27,18:42:57.000,270,11060009,4325,0,1758998576,13120.338215169999,27643.55304102,53300.41822656 2025-09-27,18:42:58.000,270,11059940,3885,0,1758998577,13120.338215169999,29950.768535669995,53300.40425232 2025-09-27,18:42:59.000,270,11060027,4365,0,1758998578,13120.338215169999,28105.003189080002,53300.41123944001 2025-09-27,18:43:00.000,270,11059901,4125,0,1758998579,13120.311269929989,29489.290191089996,53300.6418144 2025-09-27,18:43:01.000,270,11059992,3885,0,1758998580,13120.365160409994,26720.49061491,53300.3972652 2025-09-27,18:43:02.000,270,11059846,3804,0,1758998581,13120.324742549994,35026.95278562,53300.51604624 2025-09-27,18:43:03.000,270,11059960,3565,0,1758998582,13120.284324689994,30873.48555441,53300.3972652 2025-09-27,18:43:04.000,270,11059904,3804,0,1758998583,13120.358424099999,27181.77863298,53300.488097760004 2025-09-27,18:43:05.000,270,11059852,3765,0,1758998584,13120.41231457999,28566.389894969994,53300.488097760004 2025-09-27,18:43:06.000,270,11060072,3485,0,1758998585,13120.425787199994,30873.697028309994,53300.439187920005 2025-09-27,18:43:07.000,270,11059773,4085,0,1758998586,13120.318006239999,27643.200584520004,53300.509059120006 2025-09-27,18:43:08.000,270,11059802,3565,0,1758998587,13120.39210564999,27181.531913429993,53300.47412352 2025-09-27,18:43:09.000,270,11059960,3444,0,1758998588,13120.39210564999,31334.977997249996,53300.56495608 2025-09-27,18:43:10.000,270,11060202,3405,0,1758998589,13120.45273243999,32719.582210110006,53300.5719432 2025-09-27,18:43:11.000,270,11059991,3765,0,1758998590,13120.41231457999,32257.976981190004,53300.52303336 2025-09-27,18:43:12.000,270,11060011,4045,0,1758998591,13120.45273243999,28566.02334021,53300.52303336 2025-09-27,18:43:13.000,270,11059886,3845,0,1758998592,13120.51335922999,28104.777616919993,53300.57893032001 2025-09-27,18:43:14.000,270,11059943,4285,0,1758998593,13120.55377708999,29027.76955173,53300.5719432 2025-09-27,18:43:15.000,270,11059929,4245,0,1758998594,13120.49315029999,29027.720207820006,53300.59290456 2025-09-27,18:43:16.000,270,11060064,3804,0,1758998595,13120.58072233,23951.613498299994,53300.676750000006 2025-09-27,18:43:17.000,270,11059863,4445,0,1758998596,13120.51335922999,26258.984073810003,53300.57893032001 2025-09-27,18:43:18.000,270,11059953,4325,0,1758998597,13120.72218484,29489.438222819997,53300.676750000006 2025-09-27,18:43:19.000,270,11059878,3804,0,1758998598,13120.63461280999,24874.654777019998,53300.51604624 2025-09-27,18:43:20.000,270,11060001,4325,0,1758998599,13120.688503289995,30412.31737155,53300.63482728 2025-09-27,18:43:21.000,270,11059917,4245,0,1758998600,13120.7626027,27643.623532319994,53300.76059544 2025-09-27,18:43:22.000,270,11060091,4365,0,1758998601,13120.728921149996,27182.180433390007,53300.5719432 2025-09-27,18:43:23.000,270,11059818,3685,0,1758998602,13120.850174729996,30412.66982805,53300.676750000006 2025-09-27,18:43:24.000,270,11059996,4045,0,1758998603,13120.883856280001,25797.815890950005,53300.76758256001 2025-09-27,18:43:25.000,270,11059869,4285,0,1758998604,13120.84343842,30412.698024569996,53300.79553104001 2025-09-27,18:43:26.000,270,11059852,3845,0,1758998605,13120.931010449996,32720.089747470003,53300.79553104001 2025-09-27,18:43:27.000,270,11060112,3725,0,1758998606,13120.984900930001,29028.340531259993,53300.69072424 2025-09-27,18:43:28.000,270,11060042,3804,0,1758998607,13121.038791409992,23951.88136524,53300.87937648 2025-09-27,18:43:29.000,270,11059896,3525,0,1758998608,13121.025318790002,29489.783630189995,53300.83046664 2025-09-27,18:43:30.000,270,11060048,3685,0,1758998609,13121.045527720002,27182.349612510006,53300.7815568 2025-09-27,18:43:31.000,270,11059828,3365,0,1758998610,13121.112890819997,26720.666843159997,53300.80251816 2025-09-27,18:43:32.000,270,11059919,3804,0,1758998611,13121.045527720002,28105.256957759993,53301.03309312001 2025-09-27,18:43:33.000,270,11060140,3685,0,1758998612,13121.045527720002,28105.369743839998,53300.83046664 2025-09-27,18:43:34.000,270,11060006,3924,0,1758998613,13121.092681889997,25336.485578100008,53301.08899008 2025-09-27,18:43:35.000,270,11059926,3845,0,1758998614,13121.032055099997,27643.771564049996,53300.942260560005 2025-09-27,18:43:36.000,270,11059804,3725,0,1758998615,13121.133099749997,28566.728253210007,53300.94924768 2025-09-27,18:43:37.000,270,11060097,4245,0,1758998616,13121.059000339992,30412.592287620006,53300.91431208001 2025-09-27,18:43:38.000,270,11060019,4325,0,1758998617,13121.072472959997,26259.34357944,53300.83745376001 2025-09-27,18:43:39.000,270,11059877,4245,0,1758998618,13121.011846169997,28105.397940359995,53300.991170400004 2025-09-27,18:43:40.000,270,11060240,4045,0,1758998619,13121.032055099997,29028.157253879996,53301.05405448001 2025-09-27,18:43:41.000,270,11060097,4045,0,1758998620,13120.931010449996,34104.256914269994,53300.98418328001 2025-09-27,18:43:42.000,270,11060014,4165,0,1758998621,13120.931010449996,27182.194531650006,53300.96322192001 2025-09-27,18:43:43.000,270,11060169,4325,0,1758998622,13120.991637239997,33642.79971707999,53300.97020904 2025-09-27,18:43:44.000,270,11060047,4285,0,1758998623,13120.904065210001,28104.86220648,53301.10296432001 2025-09-27,18:43:45.000,270,11059926,3605,0,1758998624,13120.850174729996,29489.57215629,53301.01911888 2025-09-27,18:43:46.000,270,11059914,3845,0,1758998625,13120.776075319991,25797.667859220004,53300.92828632 2025-09-27,18:43:47.000,270,11059898,3725,0,1758998626,13120.7626027,28105.242859499995,53301.00514464001 2025-09-27,18:43:48.000,270,11060083,4245,0,1758998627,13120.708712219996,25797.70310487,53301.08200296001 2025-09-27,18:43:49.000,270,11059926,3804,0,1758998628,13120.567249709995,32719.878273569993,53300.91431208001 2025-09-27,18:43:50.000,270,11059981,3885,0,1758998629,13120.64134912,28566.234814109994,53301.10296432001 2025-09-27,18:43:51.000,270,11059905,3685,0,1758998630,13120.62114019,30873.718175700007,53301.08899008 2025-09-27,18:43:52.000,270,11059933,3965,0,1758998631,13120.55377708999,29027.93168172,53301.04008024 2025-09-27,18:43:53.000,270,11059996,3444,0,1758998632,13120.60093126,25797.25196055,53301.012131760006 2025-09-27,18:43:54.000,270,11060019,4325,0,1758998633,13120.648085429995,29950.782633929994,53300.991170400004 2025-09-27,18:43:55.000,270,11060052,3804,0,1758998634,13120.567249709995,32258.110914660007,53300.991170400004 2025-09-27,18:43:56.000,270,11059814,3645,0,1758998635,13120.627876499995,30873.46440702,53301.03309312001 2025-09-27,18:43:57.000,270,11060005,4125,0,1758998636,13120.627876499995,31796.484538350007,53301.04706736 2025-09-27,18:43:58.000,270,11059916,3645,0,1758998637,13120.61440387999,32719.47647316,53301.061041600005 2025-09-27,18:43:59.000,270,11059911,4365,0,1758998638,13120.62114019,29027.529881309994,53301.123925679996 2025-09-27,18:44:00.000,270,11060132,3804,0,1758998639,13120.62114019,30873.393915720007,53301.17283552001 2025-09-27,18:44:01.000,270,11060043,4045,0,1758998640,13120.61440387999,32257.948784670007,53301.2357196 2025-09-27,18:44:02.000,270,11059854,4004,0,1758998641,13120.65482173999,29489.08576632,53301.13789992 2025-09-27,18:44:03.000,270,11059882,3645,0,1758998642,13120.627876499995,27642.975012359995,53301.24969384001 2025-09-27,18:44:04.000,270,11059987,4325,0,1758998643,13120.547040779995,30411.809834190004,53301.21475824 2025-09-27,18:44:05.000,270,11059786,3885,0,1758998644,13120.43252350999,28104.312374340006,53301.08899008 2025-09-27,18:44:06.000,270,11060103,4325,0,1758998645,13120.526831849995,32719.15926231,53301.26366808 2025-09-27,18:44:07.000,270,11059898,3765,0,1758998646,13120.39210564999,31796.209622280003,53301.24270672 2025-09-27,18:44:08.000,270,11059905,3965,0,1758998647,13120.385369339994,31796.160278370007,53301.28462944 2025-09-27,18:44:09.000,270,11059925,4125,0,1758998648,13120.358424099999,30411.781637670007,53301.396423360005 2025-09-27,18:44:10.000,270,11059980,3765,0,1758998649,13120.284324689994,29488.59937635,53301.29860368001 2025-09-27,18:44:11.000,270,11059905,4485,0,1758998650,13120.122653249993,27642.693047160006,53301.22174536001 2025-09-27,18:44:12.000,270,11060000,3285,0,1758998651,13120.270852069989,26719.870291469997,53301.2357196 2025-09-27,18:44:13.000,270,11059972,3444,0,1758998652,13120.129389559988,21643.75653282,53301.19379688 2025-09-27,18:44:14.000,270,11059974,3885,0,1758998653,13120.264115759994,32257.427149049996,53301.277642320005 2025-09-27,18:44:15.000,270,11060013,4085,0,1758998654,13120.210225279989,26719.898487989994,53301.22174536001 2025-09-27,18:44:16.000,270,11059940,3725,0,1758998655,13120.203488969993,31796.125032719996,53301.3055908 2025-09-27,18:44:17.000,270,11060072,3725,0,1758998656,13120.291060999989,27181.28519388,53301.31257792 2025-09-27,18:44:18.000,270,11059938,3725,0,1758998657,13120.243906829994,23950.845143130005,53301.24969384001 2025-09-27,18:44:19.000,270,11059919,4285,0,1758998658,13120.284324689994,26258.22276777,53301.375462 2025-09-27,18:44:20.000,270,11059898,3765,0,1758998659,13120.264115759994,31795.885362300003,53301.20078400001 2025-09-27,18:44:21.000,270,11060103,4325,0,1758998660,13120.277588379999,29027.036442209996,53301.28462944 2025-09-27,18:44:22.000,270,11060081,4445,0,1758998661,13120.264115759994,35026.24082349001,53301.179822640006 2025-09-27,18:44:23.000,270,11060045,4085,0,1758998662,13120.250643139989,32718.83500233,53301.29860368001 2025-09-27,18:44:24.000,270,11060149,4325,0,1758998663,13120.291060999989,27642.319443269997,53301.28462944 2025-09-27,18:44:25.000,270,11059730,3804,0,1758998664,13120.297797309999,30872.653757070002,53301.326552160004 2025-09-27,18:44:26.000,270,11059774,3645,0,1758998665,13120.264115759994,31334.068659480006,53301.25668096 2025-09-27,18:44:27.000,270,11059799,4245,0,1758998666,13120.318006239999,29487.96495465,53301.228732480005 2025-09-27,18:44:28.000,270,11060120,3765,0,1758998667,13120.311269929989,32718.22172802,53301.11693856 2025-09-27,18:44:29.000,270,11060137,4405,0,1758998668,13120.304533619994,29949.478544879996,53301.158861280004 2025-09-27,18:44:30.000,270,11059919,4165,0,1758998669,13120.196752659998,35486.96491116,53301.31257792 2025-09-27,18:44:31.000,270,11059755,4645,0,1758998670,13120.035081219998,31333.927676880005,53301.0959772 2025-09-27,18:44:32.000,270,11059922,3885,0,1758998671,13120.028344910002,28103.339594400008,53301.2357196 2025-09-27,18:44:33.000,270,11059908,3645,0,1758998672,13120.028344910002,26257.362773910005,53301.06802872 2025-09-27,18:44:34.000,270,11060004,3765,0,1758998673,13119.954245499997,29949.309365759997,53301.123925679996 2025-09-27,18:44:35.000,270,11059892,3325,0,1758998674,13119.907091330002,23950.027444050007,53301.38244912 2025-09-27,18:44:36.000,270,11059932,3565,0,1758998675,13120.001399669993,27642.241902840004,53301.25668096 2025-09-27,18:44:37.000,270,11059898,3525,0,1758998676,13120.008135980002,35948.61948399,53301.24969384001 2025-09-27,18:44:38.000,270,11059819,4245,0,1758998677,13119.967718120002,28564.973019840007,53301.01911888 2025-09-27,18:44:39.000,270,11059958,3765,0,1758998678,13119.940772879992,30410.815906860007,53301.24969384001 2025-09-27,18:44:40.000,270,11059915,4205,0,1758998679,13119.873409779997,33641.28415413,53301.10296432001 2025-09-27,18:44:41.000,270,11059892,3725,0,1758998680,13120.008135980002,29026.416118769994,53301.21475824 2025-09-27,18:44:42.000,270,11059737,4125,0,1758998681,13120.062026459993,27180.841098689998,53301.26366808 2025-09-27,18:44:43.000,270,11059819,4405,0,1758998682,13120.062026459993,30410.992135110006,53301.277642320005 2025-09-27,18:44:44.000,270,11059877,4405,0,1758998683,13120.109180629988,24411.674967750005,53301.11693856 2025-09-27,18:44:45.000,270,11059927,4205,0,1758998684,13120.055290149998,31333.857185579996,53301.24270672 2025-09-27,18:44:46.000,270,11060065,4165,0,1758998685,13120.203488969993,31333.97702079,53301.27065520001 2025-09-27,18:44:47.000,270,11059841,4125,0,1758998686,13120.243906829994,29026.550052239996,53301.291616559996 2025-09-27,18:44:48.000,270,11059866,4165,0,1758998687,13120.190016349989,29488.077740730005,53301.2357196 2025-09-27,18:44:49.000,270,11059968,4004,0,1758998688,13120.183280039993,30872.484577950003,53301.36148776 2025-09-27,18:44:50.000,270,11059978,3924,0,1758998689,13120.203488969993,27180.48864219,53301.21475824 2025-09-27,18:44:51.000,270,11059926,3765,0,1758998690,13120.230434209989,29026.550052239996,53301.17283552001 2025-09-27,18:44:52.000,270,11059973,4245,0,1758998691,13120.129389559988,27180.615526530004,53301.179822640006 2025-09-27,18:44:53.000,270,11059910,3565,0,1758998692,13120.156334799998,34563.98002548001,53301.15187416001 2025-09-27,18:44:54.000,270,11059896,3765,0,1758998693,13120.243906829994,28564.71925116,53301.21475824 2025-09-27,18:44:55.000,270,11059661,3765,0,1758998694,13120.149598489988,25795.8068889,53301.15187416001 2025-09-27,18:44:56.000,270,11059553,4004,0,1758998695,13120.183280039993,26718.657841110005,53301.2357196 2025-09-27,18:44:57.000,270,11059792,3325,0,1758998696,13120.102444319993,31794.835041929997,53301.347513520006 2025-09-27,18:44:58.000,270,11059705,3965,0,1758998697,13120.088971699988,28103.015334419993,53301.326552160004 2025-09-27,18:44:59.000,270,11059544,3685,0,1758998698,13120.048553840003,27641.374859849995,53301.375462 2025-09-27,18:45:00.000,270,11059663,4205,0,1758998699,13120.028344910002,27179.938810050007,53301.42437184 2025-09-27,18:45:01.000,270,11059693,4125,0,1758998700,13120.088971699988,27179.769630929994,53301.27065520001 2025-09-27,18:45:02.000,270,11059527,4285,0,1758998701,13120.062026459993,30871.342618890005,53301.291616559996 2025-09-27,18:45:03.000,270,11059783,4365,0,1758998702,13120.048553840003,26718.319482870007,53301.50821728001 2025-09-27,18:45:04.000,270,11059551,4445,0,1758998703,13119.934036569997,31794.447339780003,53301.0959772 2025-09-27,18:45:05.000,270,11059531,4365,0,1758998704,13119.920563949992,28102.60648488,53301.4103976 2025-09-27,18:45:06.000,270,11059560,3685,0,1758998705,13119.799310369992,28102.775664,53301.31257792 2025-09-27,18:45:07.000,270,11059714,3725,0,1758998706,13119.738683579992,34563.0918351,53301.291616559996 2025-09-27,18:45:08.000,270,11059681,4325,0,1758998707,13119.772365129997,26718.192598530004,53301.24969384001 2025-09-27,18:45:09.000,270,11059533,4325,0,1758998708,13119.657847859991,35486.245899899994,53301.24270672 2025-09-27,18:45:10.000,270,11059645,4125,0,1758998709,13119.684793100001,28102.747467480003,53301.228732480005 2025-09-27,18:45:11.000,270,11059662,3725,0,1758998710,13119.597221069991,31333.138174320004,53301.2357196 2025-09-27,18:45:12.000,270,11059694,4004,0,1758998711,13119.664584170001,27641.381908979994,53301.36847488001 2025-09-27,18:45:13.000,270,11059678,3485,0,1758998712,13119.718474649992,33179.15728959,53301.22174536001 2025-09-27,18:45:14.000,270,11059594,3725,0,1758998713,13119.597221069991,32717.594355449997,53301.24270672 2025-09-27,18:45:15.000,270,11059602,3525,0,1758998714,13119.752156199997,24411.118086479997,53301.20777112 2025-09-27,18:45:16.000,270,11059712,3405,0,1758998715,13119.745419890001,25795.701151949994,53301.18680976 2025-09-27,18:45:17.000,270,11059633,3804,0,1758998716,13119.812782989997,31794.65881368,53301.22174536001 2025-09-27,18:45:18.000,270,11059598,3525,0,1758998717,13119.826255610002,29487.295287300003,53301.15187416001 2025-09-27,18:45:19.000,270,11059586,3725,0,1758998718,13119.907091330002,33640.536946349996,53301.1658484 2025-09-27,18:45:20.000,270,11059559,4165,0,1758998719,13119.873409779997,27641.205680729996,53301.07501584 2025-09-27,18:45:21.000,270,11059558,3924,0,1758998720,13119.981190739993,25795.390990230007,53301.35450064 2025-09-27,18:45:22.000,270,11059764,3845,0,1758998721,13120.068762770003,23026.69010187,53301.158861280004 2025-09-27,18:45:23.000,270,11059600,4004,0,1758998722,13120.176543729998,29487.133157310003,53301.14488704 2025-09-27,18:45:24.000,270,11059590,3444,0,1758998723,13120.223697899994,31794.412094130006,53301.228732480005 2025-09-27,18:45:25.000,270,11059752,3885,0,1758998724,13120.230434209989,29025.598419689995,53301.0959772 2025-09-27,18:45:26.000,270,11059987,4004,0,1758998725,13120.344951479994,29487.112009920005,53301.10296432001 2025-09-27,18:45:27.000,270,11059752,3845,0,1758998726,13120.41905089,28102.719270960006,53301.15187416001 2025-09-27,18:45:28.000,270,11059881,4245,0,1758998727,13120.466205059995,32256.045519570005,53301.27065520001 2025-09-27,18:45:29.000,270,11059952,3645,0,1758998728,13120.53356815999,29948.674944059996,53301.18680976 2025-09-27,18:45:30.000,270,11059974,3845,0,1758998729,13120.526831849995,30871.645731480006,53301.14488704 2025-09-27,18:45:31.000,270,11059878,3965,0,1758998730,13120.54030447,28564.39499118,53301.15187416001 2025-09-27,18:45:32.000,270,11059941,4285,0,1758998731,13120.49988661,29948.907565350004,53301.08899008 2025-09-27,18:45:33.000,270,11059862,3725,0,1758998732,13120.648085429995,25795.61656239,53301.13091280001 2025-09-27,18:45:34.000,270,11059933,4365,0,1758998733,13120.62114019,26257.1019561,53301.18680976 2025-09-27,18:45:35.000,270,11059921,3804,0,1758998734,13120.75586638999,29948.985105779997,53301.13789992 2025-09-27,18:45:36.000,270,11059946,3525,0,1758998735,13120.648085429995,32256.43322172,53301.109951440005 2025-09-27,18:45:37.000,270,11059972,3485,0,1758998736,13120.61440387999,28564.606465079996,53301.0959772 2025-09-27,18:45:38.000,270,11059876,3605,0,1758998737,13120.65482173999,28564.606465079996,53301.24270672 2025-09-27,18:45:39.000,270,11060046,3645,0,1758998738,13120.567249709995,28564.521875520004,53301.25668096 2025-09-27,18:45:40.000,270,11060016,3804,0,1758998739,13120.65482173999,30410.25902559,53301.26366808 2025-09-27,18:45:41.000,270,11059910,3685,0,1758998740,13120.728921149996,29948.942811,53301.17283552001 2025-09-27,18:45:42.000,270,11060109,4285,0,1758998741,13120.850174729996,27180.17143134,53301.277642320005 2025-09-27,18:45:43.000,270,11059880,3765,0,1758998742,13120.78281163,30410.24492733,53301.15187416001 2025-09-27,18:45:44.000,270,11059994,3525,0,1758998743,13120.904065210001,30410.477548619994,53301.228732480005 2025-09-27,18:45:45.000,270,11059935,4365,0,1758998744,13120.917537829991,29487.302336430002,53301.326552160004 2025-09-27,18:45:46.000,270,11059907,4165,0,1758998745,13121.025318790002,29026.127104440005,53301.28462944 2025-09-27,18:45:47.000,270,11060162,3645,0,1758998746,13121.099418199992,29487.112009920005,53301.326552160004 2025-09-27,18:45:48.000,270,11060015,4205,0,1758998747,13121.072472959997,25795.47557979,53301.4103976 2025-09-27,18:45:49.000,270,11059867,4365,0,1758998748,13121.166781300002,25795.390990230007,53301.34052640001 2025-09-27,18:45:50.000,270,11060157,4325,0,1758998749,13121.052264029997,31794.567174990007,53301.35450064 2025-09-27,18:45:51.000,270,11060014,3765,0,1758998750,13121.011846169997,30871.370815410002,53301.40341048 2025-09-27,18:45:52.000,270,11059803,4165,0,1758998751,13120.964692000001,31794.257013270006,53301.326552160004 2025-09-27,18:45:53.000,270,11060133,3965,0,1758998752,13120.964692000001,29025.53497752,53301.33353928 2025-09-27,18:45:54.000,270,11060181,4325,0,1758998753,13120.917537829991,25333.722319139997,53301.18680976 2025-09-27,18:45:55.000,270,11059998,3525,0,1758998754,13120.937746759992,31332.743423039996,53301.347513520006 2025-09-27,18:45:56.000,270,11060048,3525,0,1758998755,13121.018582479992,31332.799816080005,53301.36847488001 2025-09-27,18:45:57.000,270,11060018,3605,0,1758998756,13120.964692000001,31332.954896940006,53301.38244912 2025-09-27,18:45:58.000,270,11059984,3444,0,1758998757,13121.005109860002,26718.206696790003,53301.34052640001 2025-09-27,18:45:59.000,270,11059948,3885,0,1758998758,13121.072472959997,32255.869291320007,53301.31257792 2025-09-27,18:46:00.000,270,11059946,3845,0,1758998759,13121.092681889997,34101.81086616,53301.36148776 2025-09-27,18:46:01.000,270,11059932,3645,0,1758998760,13121.045527720002,34101.81086616,53301.4103976 2025-09-27,18:46:02.000,270,11059832,4004,0,1758998761,13121.173517609997,28102.817958779997,53301.375462 2025-09-27,18:46:03.000,270,11059927,4245,0,1758998762,13121.207199160002,27641.283221160003,53301.3055908 2025-09-27,18:46:04.000,270,11059962,3444,0,1758998763,13121.274562259998,31794.581273250005,53301.34052640001 2025-09-27,18:46:05.000,270,11059918,3725,0,1758998764,13121.288034879988,28102.76861487,53301.43834608001 2025-09-27,18:46:06.000,270,11060091,4245,0,1758998765,13121.335189049998,33178.90352091,53301.326552160004 2025-09-27,18:46:07.000,270,11059940,3725,0,1758998766,13121.368870599988,33640.24793202001,53301.31257792 2025-09-27,18:46:08.000,270,11060004,3885,0,1758998767,13121.469915249989,29487.252992520007,53301.35450064 2025-09-27,18:46:09.000,270,11060043,4245,0,1758998768,13121.416024769998,29487.260041650006,53301.375462 2025-09-27,18:46:10.000,270,11059900,3885,0,1758998769,13121.483387869994,29025.901532279997,53301.36148776 2025-09-27,18:46:11.000,270,11059981,4525,0,1758998770,13121.523805729994,23949.569250600005,53301.326552160004 2025-09-27,18:46:12.000,270,11060094,3845,0,1758998771,13121.61137775999,28564.352696400005,53301.55014 2025-09-27,18:46:13.000,270,11059928,3565,0,1758998772,13121.584432519994,29025.950876190007,53301.494243040004 2025-09-27,18:46:14.000,270,11059869,4285,0,1758998773,13121.73936765,27641.452400280003,53301.48725592001 2025-09-27,18:46:15.000,270,11060021,4085,0,1758998774,13121.73263133999,33179.234830019996,53301.50821728001 2025-09-27,18:46:16.000,270,11059953,3965,0,1758998775,13121.71915872,26718.657841110005,53301.52219152 2025-09-27,18:46:17.000,270,11059995,3645,0,1758998776,13121.81346705999,27180.157333080002,53301.52219152 2025-09-27,18:46:18.000,270,11059918,3645,0,1758998777,13121.79999444,24872.829052350004,53301.46629456001 2025-09-27,18:46:19.000,270,11059883,4125,0,1758998778,13121.75957658,29948.985105779997,53301.46629456001 2025-09-27,18:46:20.000,270,11060039,4205,0,1758998779,13121.82020337,27641.572235490006,53301.50821728001 2025-09-27,18:46:21.000,270,11060093,4285,0,1758998780,13121.75957658,26257.27113522,53301.52917864 2025-09-27,18:46:22.000,270,11059795,4405,0,1758998781,13121.705686099995,30410.385909930003,53301.38244912 2025-09-27,18:46:23.000,270,11059919,4405,0,1758998782,13121.71915872,28103.135169629997,53301.53616576001 2025-09-27,18:46:24.000,270,11059838,4165,0,1758998783,13121.63158668999,30410.322467759994,53301.45232032 2025-09-27,18:46:25.000,270,11060312,3565,0,1758998784,13121.577696209999,29025.8592375,53301.459307439996 2025-09-27,18:46:26.000,270,11060073,4285,0,1758998785,13121.496860489999,25334.34264258,53301.46629456001 2025-09-27,18:46:27.000,270,11059853,4285,0,1758998786,13121.597905139999,22103.874395310006,53301.626998319996 2025-09-27,18:46:28.000,270,11060000,3804,0,1758998787,13121.389079529989,30871.814910600006,53301.50123016 2025-09-27,18:46:29.000,270,11060124,3685,0,1758998788,13121.382343219993,31333.208665619997,53301.613024080005 2025-09-27,18:46:30.000,270,11060060,3725,0,1758998789,13121.341925359993,31794.856189319995,53301.59206272 2025-09-27,18:46:31.000,270,11060073,4205,0,1758998790,13121.294771189998,25795.63770978,53301.71783088 2025-09-27,18:46:32.000,270,11059976,3965,0,1758998791,13121.442970009994,31794.835041929997,53301.57808848 2025-09-27,18:46:33.000,270,11060016,3845,0,1758998792,13121.301507499993,31794.94077888,53301.6200112 2025-09-27,18:46:34.000,270,11060209,4445,0,1758998793,13121.456442629998,31333.547023859996,53301.50123016 2025-09-27,18:46:35.000,270,11060142,3685,0,1758998794,13121.341925359993,29026.063662269997,53301.682895280006 2025-09-27,18:46:36.000,270,11060003,3845,0,1758998795,13121.436233699998,27641.79075852,53301.60603696001 2025-09-27,18:46:37.000,270,11059984,3565,0,1758998796,13121.409288459989,32718.123040200007,53301.41738472001 2025-09-27,18:46:38.000,270,11059982,3605,0,1758998797,13121.429497389989,25795.757544990003,53301.53616576001 2025-09-27,18:46:39.000,270,11059949,4004,0,1758998798,13121.537278349999,31795.201596690007,53301.494243040004 2025-09-27,18:46:40.000,270,11060083,4325,0,1758998799,13121.577696209999,25795.976068019998,53301.54315288 2025-09-27,18:46:41.000,270,11059948,3725,0,1758998800,13121.65179561999,28564.930725059996,53301.59904984 2025-09-27,18:46:42.000,270,11060040,3845,0,1758998801,13121.705686099995,29949.4362501,53301.564114240005 2025-09-27,18:46:43.000,270,11059970,3804,0,1758998802,13121.75957658,33179.68597434,53301.626998319996 2025-09-27,18:46:44.000,270,11060141,3965,0,1758998803,13121.786521819995,31795.29323538,53301.70385664001 2025-09-27,18:46:45.000,270,11060023,4165,0,1758998804,13121.766312889995,28103.508773520007,53301.682895280006 2025-09-27,18:46:46.000,270,11059957,4245,0,1758998805,13121.79999444,29026.33857834,53301.794689199996 2025-09-27,18:46:47.000,270,11060055,4485,0,1758998806,13121.67874086,29026.33857834,53301.7597536 2025-09-27,18:46:48.000,270,11060061,4485,0,1758998807,13121.503596799994,33179.50974609,53301.6898824 2025-09-27,18:46:49.000,270,11059950,3804,0,1758998808,13121.402552149993,33179.58023738999,53301.76674072 2025-09-27,18:46:50.000,270,11059939,4165,0,1758998809,13121.254353329998,29026.437266160006,53301.74577936 2025-09-27,18:46:51.000,270,11059931,4085,0,1758998810,13121.173517609997,28103.205660930005,53301.50821728001 2025-09-27,18:46:52.000,270,11060251,4285,0,1758998811,13121.173517609997,29949.210677940006,53301.74577936 2025-09-27,18:46:53.000,270,11059726,3725,0,1758998812,13121.234144399998,28103.036481810006,53301.76674072 2025-09-27,18:46:54.000,270,11060020,3885,0,1758998813,13121.267825950003,28102.825007909996,53301.7597536 2025-09-27,18:46:55.000,270,11059996,3845,0,1758998814,13121.220671779993,28564.24695945,53301.85757328 2025-09-27,18:46:56.000,270,11059941,4165,0,1758998815,13121.099418199992,33178.84007874,53301.85757328 2025-09-27,18:46:57.000,270,11060025,4125,0,1758998816,13121.079209269992,30871.532945400002,53301.78770208 2025-09-27,18:46:58.000,270,11060067,4045,0,1758998817,13121.045527720002,31794.369799349995,53301.73879224 2025-09-27,18:46:59.000,270,11059960,3565,0,1758998818,13120.944483070001,31794.362750219996,53301.77372784001 2025-09-27,18:47:00.000,270,11059943,4165,0,1758998819,13120.863647350001,32717.24189895,53301.80167632001 2025-09-27,18:47:01.000,270,11060205,4285,0,1758998820,13120.776075319991,30409.998207779994,53301.43135896 2025-09-27,18:47:02.000,270,11060011,4405,0,1758998821,13120.62114019,31794.48258543,53301.57808848 2025-09-27,18:47:03.000,270,11060043,4205,0,1758998822,13120.567249709995,32717.530913280003,53301.564114240005 2025-09-27,18:47:04.000,270,11060016,3725,0,1758998823,13120.607667569995,28564.437285959997,53301.564114240005 2025-09-27,18:47:05.000,270,11059972,4004,0,1758998824,13120.69523959999,29025.936777929994,53301.59904984 2025-09-27,18:47:06.000,270,11059987,4485,0,1758998825,13120.75586638999,28103.12107137,53301.67590816001 2025-09-27,18:47:07.000,270,11059938,4165,0,1758998826,13120.789547939996,28103.24795571,53301.67590816001 2025-09-27,18:47:08.000,270,11059979,4485,0,1758998827,13120.749130079996,31795.10290887,53301.661933920004 2025-09-27,18:47:09.000,270,11059919,4285,0,1758998828,13120.73565745999,32718.172384110003,53301.626998319996 2025-09-27,18:47:10.000,270,11060120,3765,0,1758998829,13120.49988661,29026.34562747,53301.57110136 2025-09-27,18:47:11.000,270,11060231,4325,0,1758998830,13120.33147885999,29949.60542922,53301.661933920004 2025-09-27,18:47:12.000,270,11059851,4004,0,1758998831,13120.210225279989,32256.806825609994,53301.59904984 2025-09-27,18:47:13.000,270,11060029,4205,0,1758998832,13120.344951479994,35487.10589376,53301.46629456001 2025-09-27,18:47:14.000,270,11059996,4045,0,1758998833,13120.43252350999,30410.660826000007,53301.564114240005 2025-09-27,18:47:15.000,270,11059906,3725,0,1758998834,13120.55377708999,33640.89645198001,53301.50821728001 2025-09-27,18:47:16.000,270,11060015,4245,0,1758998835,13120.61440387999,26257.376872170003,53301.54315288 2025-09-27,18:47:17.000,270,11059867,4085,0,1758998836,13120.64134912,30871.998187980003,53301.613024080005 2025-09-27,18:47:18.000,270,11059922,3485,0,1758998837,13120.53356815999,30410.512794270006,53301.494243040004 2025-09-27,18:47:19.000,270,11060282,3325,0,1758998838,13120.445996129994,26718.664890240005,53301.50123016 2025-09-27,18:47:20.000,270,11060086,3605,0,1758998839,13120.378633029999,28564.479580739993,53301.31956504001 2025-09-27,18:47:21.000,270,11059951,4325,0,1758998840,13120.190016349989,31794.81389454,53301.291616559996 2025-09-27,18:47:22.000,270,11060021,4125,0,1758998841,13120.318006239999,26718.55210416,53301.27065520001 2025-09-27,18:47:23.000,270,11060014,3924,0,1758998842,13120.5605134,30410.230829070002,53301.45232032 2025-09-27,18:47:24.000,270,11059954,4045,0,1758998843,13120.749130079996,35947.66785144,53301.52219152 2025-09-27,18:47:25.000,270,11059957,4125,0,1758998844,13120.850174729996,22103.62062663,53301.6898824 2025-09-27,18:47:26.000,270,11060062,3804,0,1758998845,13120.890592589996,30410.146239509995,53301.73879224 2025-09-27,18:47:27.000,270,11059848,3845,0,1758998846,13120.931010449996,29487.02742036,53301.613024080005 2025-09-27,18:47:28.000,270,11060077,4245,0,1758998847,13120.708712219996,30871.55409279,53301.74577936 2025-09-27,18:47:29.000,270,11060041,3924,0,1758998848,13120.526831849995,29025.788746200007,53301.65494680001 2025-09-27,18:47:30.000,270,11059942,3845,0,1758998849,13120.338215169999,32256.10191261,53301.60603696001 2025-09-27,18:47:31.000,270,11060010,4004,0,1758998850,13120.37189671999,28102.78976226,53301.57110136 2025-09-27,18:47:32.000,270,11060082,4004,0,1758998851,13120.318006239999,30410.047551690004,53301.65494680001 2025-09-27,18:47:33.000,270,11060040,3765,0,1758998852,13120.203488969993,26256.869334810006,53301.55712712001 2025-09-27,18:47:34.000,270,11060094,4004,0,1758998853,13120.109180629988,32255.93273349,53301.445333200005 2025-09-27,18:47:35.000,270,11060060,3804,0,1758998854,13120.136125869998,27179.776680060007,53301.55712712001 2025-09-27,18:47:36.000,270,11059931,4405,0,1758998855,13120.095708009998,26256.77769612,53301.57808848 2025-09-27,18:47:37.000,270,11059977,4205,0,1758998856,13120.176543729998,28564.09892772,53301.626998319996 2025-09-27,18:47:38.000,270,11059892,3804,0,1758998857,13120.149598489988,33640.20563724,53301.661933920004 2025-09-27,18:47:39.000,270,11059949,4085,0,1758998858,13120.136125869998,28564.23286119,53301.6898824 2025-09-27,18:47:40.000,270,11059985,4165,0,1758998859,13120.277588379999,30871.349668020004,53301.626998319996 2025-09-27,18:47:41.000,270,11060067,3965,0,1758998860,13120.257379449999,33178.73434179,53301.69686952 2025-09-27,18:47:42.000,270,11059981,3965,0,1758998861,13120.210225279989,35947.696047959995,53301.74577936 2025-09-27,18:47:43.000,270,11059879,4004,0,1758998862,13120.062026459993,33640.395963749994,53301.60603696001 2025-09-27,18:47:44.000,270,11059985,4325,0,1758998863,13120.230434209989,27641.191582469997,53301.66892104 2025-09-27,18:47:45.000,270,11060023,4525,0,1758998864,13120.33147885999,27641.46649854,53301.794689199996 2025-09-27,18:47:46.000,270,11059894,3725,0,1758998865,13120.250643139989,29025.683009250002,53301.59904984 2025-09-27,18:47:47.000,270,11059796,3725,0,1758998866,13120.291060999989,25795.447383270002,53301.64097256 2025-09-27,18:47:48.000,270,11059980,3885,0,1758998867,13120.216961589998,33640.424160270006,53301.75276648001 2025-09-27,18:47:49.000,270,11059943,4125,0,1758998868,13120.183280039993,30410.181485160007,53301.71084376 2025-09-27,18:47:50.000,270,11060006,3885,0,1758998869,13120.142862179993,29948.63969841,53301.829624800004 2025-09-27,18:47:51.000,270,11060057,4485,0,1758998870,13120.176543729998,34101.6557853,53301.72481800001 2025-09-27,18:47:52.000,270,11060039,4325,0,1758998871,13120.257379449999,29486.928732540007,53301.69686952 2025-09-27,18:47:53.000,270,11059880,3765,0,1758998872,13120.318006239999,30409.871323440006,53301.731805120005 2025-09-27,18:47:54.000,270,11059814,3965,0,1758998873,13120.304533619994,29025.54907578,53301.73879224 2025-09-27,18:47:55.000,270,11060062,3685,0,1758998874,13120.223697899994,29025.513830130003,53301.80866344 2025-09-27,18:47:56.000,270,11059983,4245,0,1758998875,13120.163071109993,31794.242915010007,53301.794689199996 2025-09-27,18:47:57.000,270,11059943,3965,0,1758998876,13120.142862179993,37331.84206737,53301.7597536 2025-09-27,18:47:58.000,270,11059878,3605,0,1758998877,13120.102444319993,30409.843126919994,53301.69686952 2025-09-27,18:47:59.000,270,11060074,3804,0,1758998878,13120.075499079998,31332.919651289994,53301.6200112 2025-09-27,18:48:00.000,270,11059988,3685,0,1758998879,13120.088971699988,29948.392978860007,53301.65494680001 2025-09-27,18:48:01.000,270,11059956,4004,0,1758998880,13120.068762770003,29486.985125580002,53301.63398544001 2025-09-27,18:48:02.000,270,11059830,3965,0,1758998881,13119.873409779997,29487.062666009995,53301.64097256 2025-09-27,18:48:03.000,270,11059968,3645,0,1758998882,13119.590484759996,35486.295243810004,53301.42437184 2025-09-27,18:48:04.000,270,11059931,4125,0,1758998883,13119.246932949995,28102.662877919996,53301.36148776 2025-09-27,18:48:05.000,270,11059984,3725,0,1758998884,13119.19304246999,29025.464486220008,53301.29860368001 2025-09-27,18:48:06.000,270,11059971,4365,0,1758998885,13119.62416631,33639.93777030001,53301.4802688 2025-09-27,18:48:07.000,270,11060003,4405,0,1758998886,13120.270852069989,30409.363786079994,53301.71084376 2025-09-27,18:48:08.000,270,11060008,4004,0,1758998887,13120.688503289995,27179.04357054,53301.84359904001 2025-09-27,18:48:09.000,270,11059989,4165,0,1758998888,13120.937746759992,29025.020391030004,53302.018277040006 2025-09-27,18:48:10.000,270,11059986,3645,0,1758998889,13120.829965799996,29025.168422760005,53302.01128992001 2025-09-27,18:48:11.000,270,11059960,3725,0,1758998890,13120.49315029999,28102.31747055,53301.794689199996 2025-09-27,18:48:12.000,270,11060052,4004,0,1758998891,13120.203488969993,29948.371831469995,53301.75276648001 2025-09-27,18:48:13.000,270,11060077,4485,0,1758998892,13120.021608599993,28102.44435489,53301.445333200005 2025-09-27,18:48:14.000,270,11060097,4445,0,1758998893,13120.102444319993,30871.56819105,53301.63398544001 2025-09-27,18:48:15.000,270,11060000,4045,0,1758998894,13120.136125869998,33178.50876963,53301.52917864 2025-09-27,18:48:16.000,270,11059998,4245,0,1758998895,13120.142862179993,28563.711225570005,53301.58507560001 2025-09-27,18:48:17.000,270,11060042,3845,0,1758998896,13120.223697899994,31332.334573500004,53301.69686952 2025-09-27,18:48:18.000,270,11060034,3924,0,1758998897,13120.378633029999,33178.008281400005,53301.78770208 2025-09-27,18:48:19.000,270,11059987,4045,0,1758998898,13120.33147885999,28563.379916460006,53301.794689199996 2025-09-27,18:48:20.000,270,11060204,3765,0,1758998899,13120.304533619994,29024.7313767,53301.77372784001 2025-09-27,18:48:21.000,270,11060079,4205,0,1758998900,13120.35168778999,33177.81795488999,53302.074174 2025-09-27,18:48:22.000,270,11059904,3645,0,1758998901,13120.216961589998,31331.932773089997,53301.91347024 2025-09-27,18:48:23.000,270,11060089,3885,0,1758998902,13120.129389559988,33639.20466078,53301.9344316 2025-09-27,18:48:24.000,270,11060024,4004,0,1758998903,13119.967718120002,34100.711201879996,53301.81565056 2025-09-27,18:48:25.000,270,11059964,3444,0,1758998904,13119.880146089992,27178.768654469997,53301.7597536 2025-09-27,18:48:26.000,270,11060023,4125,0,1758998905,13119.859937159992,28563.196639079993,53301.71084376 2025-09-27,18:48:27.000,270,11059946,3525,0,1758998906,13119.772365129997,30870.43328112,53301.71783088 2025-09-27,18:48:28.000,270,11059981,4245,0,1758998907,13119.880146089992,29486.019394770003,53301.59904984 2025-09-27,18:48:29.000,270,11059962,3804,0,1758998908,13119.960981809993,31331.827036140006,53301.60603696001 2025-09-27,18:48:30.000,270,11059981,4485,0,1758998909,13120.210225279989,26255.699179229996,53301.731805120005 2025-09-27,18:48:31.000,270,11060017,4004,0,1758998910,13120.45946875,24409.778751780002,53301.77372784001 2025-09-27,18:48:32.000,270,11060109,4365,0,1758998911,13120.49315029999,30408.722315249994,53301.69686952 2025-09-27,18:48:33.000,270,11059773,4365,0,1758998912,13120.627876499995,29946.997251120003,53301.74577936 2025-09-27,18:48:34.000,270,11060021,4325,0,1758998913,13120.73565745999,34100.3869419,53301.96936720001 2025-09-27,18:48:35.000,270,11059964,4085,0,1758998914,13120.73565745999,24409.616621790003,53301.89250888001 2025-09-27,18:48:36.000,270,11059846,3845,0,1758998915,13120.466205059995,25332.601507469997,53301.94141872001 2025-09-27,18:48:37.000,270,11060020,3885,0,1758998916,13120.45946875,32716.071743370005,53301.81565056 2025-09-27,18:48:38.000,270,11060026,3885,0,1758998917,13120.338215169999,28562.745494760005,53301.69686952 2025-09-27,18:48:39.000,270,11059935,4525,0,1758998918,13120.37189671999,32715.98010468,53301.80866344 2025-09-27,18:48:40.000,270,11059899,4325,0,1758998919,13120.466205059995,28101.18256062,53301.64097256 2025-09-27,18:48:41.000,270,11060007,4245,0,1758998920,13120.55377708999,33177.155336669995,53301.731805120005 2025-09-27,18:48:42.000,270,11059877,4165,0,1758998921,13120.70197591,34561.435289550005,53301.77372784001 2025-09-27,18:48:43.000,270,11060091,3965,0,1758998922,13120.964692000001,32254.064714039996,53301.92744448 2025-09-27,18:48:44.000,270,11059841,4485,0,1758998923,13120.991637239997,28101.02043063,53301.92045736001 2025-09-27,18:48:45.000,270,11059893,4205,0,1758998924,13121.005109860002,31331.24195835,53301.95539296 2025-09-27,18:48:46.000,270,11059965,4125,0,1758998925,13120.78281163,31331.382940950003,53301.92744448 2025-09-27,18:48:47.000,270,11059942,3645,0,1758998926,13120.45946875,30870.003284189996,53301.80866344 2025-09-27,18:48:48.000,270,11060114,3605,0,1758998927,13120.122653249993,29485.807920870007,53301.6200112 2025-09-27,18:48:49.000,270,11059893,4004,0,1758998928,13120.001399669993,26716.853263829995,53301.55712712001 2025-09-27,18:48:50.000,270,11059976,3725,0,1758998929,13120.257379449999,31331.143270529996,53301.626998319996 2025-09-27,18:48:51.000,270,11059932,3765,0,1758998930,13120.52009554,36868.46750682,53301.780714960005 2025-09-27,18:48:52.000,270,11059955,4245,0,1758998931,13120.776075319991,32253.902584049996,53301.87853464 2025-09-27,18:48:53.000,270,11059875,4485,0,1758998932,13120.931010449996,24409.087937040007,53301.89250888001 2025-09-27,18:48:54.000,270,11059974,3525,0,1758998933,13120.897328899991,32715.106012560005,53301.9344316 2025-09-27,18:48:55.000,270,11059805,4525,0,1758998934,13120.931010449996,28562.202711749997,53302.03225128 2025-09-27,18:48:56.000,270,11060031,4165,0,1758998935,13120.944483070001,27639.147334769994,53301.8645604 2025-09-27,18:48:57.000,270,11059912,3845,0,1758998936,13120.84343842,33638.04860346,53301.82263768001 2025-09-27,18:48:58.000,270,11059977,4285,0,1758998937,13120.957955689992,29484.75055137,53301.72481800001 2025-09-27,18:48:59.000,270,11060022,3765,0,1758998938,13120.816493179991,26254.571318429997,53301.64097256 2025-09-27,18:49:00.000,270,11059953,4245,0,1758998939,13120.64134912,28100.519942400002,53301.69686952 2025-09-27,18:49:01.000,270,11059892,3924,0,1758998940,13120.54030447,32253.507832770003,53301.77372784001 2025-09-27,18:49:02.000,270,11059908,3765,0,1758998941,13120.55377708999,33176.21780237999,53301.626998319996 2025-09-27,18:49:03.000,270,11059949,4405,0,1758998942,13120.75586638999,35483.412149640004,53301.75276648001 2025-09-27,18:49:04.000,270,11059913,4325,0,1758998943,13121.052264029997,35021.81396985,53301.80167632001 2025-09-27,18:49:05.000,270,11059953,4325,0,1758998944,13121.139836059992,26254.162468890005,53301.9344316 2025-09-27,18:49:06.000,270,11060021,4325,0,1758998945,13121.207199160002,32714.499787380002,53301.91347024 2025-09-27,18:49:07.000,270,11059898,3485,0,1758998946,13121.314980119998,30407.2067523,53301.91347024 2025-09-27,18:49:08.000,270,11059842,3605,0,1758998947,13121.274562259998,30407.241997949997,53301.850586160006 2025-09-27,18:49:09.000,270,11059902,3485,0,1758998948,13121.173517609997,29484.313505309998,53301.948405840005 2025-09-27,18:49:10.000,270,11059802,3804,0,1758998949,13121.092681889997,31330.015409729996,53301.90648312 2025-09-27,18:49:11.000,270,11059892,3924,0,1758998950,13121.133099749997,27176.893585890008,53301.73879224 2025-09-27,18:49:12.000,270,11060006,3845,0,1758998951,13121.133099749997,24408.115157099994,53301.92045736001 2025-09-27,18:49:13.000,270,11060172,3965,0,1758998952,13121.160044989992,27176.872438499995,53301.80167632001 2025-09-27,18:49:14.000,270,11059923,4165,0,1758998953,13121.133099749997,29022.757620300006,53301.780714960005 2025-09-27,18:49:15.000,270,11059907,4285,0,1758998954,13121.200462849993,28561.286324850007,53301.83661192 2025-09-27,18:49:16.000,270,11059994,3804,0,1758998955,13121.328452739988,29022.602539440006,53301.80167632001 2025-09-27,18:49:17.000,270,11060008,3804,0,1758998956,13121.483387869994,28099.659948540007,53301.90648312 2025-09-27,18:49:18.000,270,11060059,4365,0,1758998957,13121.604641449994,29483.97514707,53301.9344316 2025-09-27,18:49:19.000,270,11060024,4045,0,1758998958,13121.638323,25331.11414104,53301.997315680004 2025-09-27,18:49:20.000,270,11059920,3725,0,1758998959,13121.73936765,29483.932852290003,53302.02526416 2025-09-27,18:49:21.000,270,11060065,4085,0,1758998960,13121.93472063999,33637.05467613001,53302.213916400004 2025-09-27,18:49:22.000,270,11059933,4245,0,1758998961,13122.035765289991,25792.529043450006,53302.01128992001 2025-09-27,18:49:23.000,270,11059855,4485,0,1758998962,13121.98187481,28560.997310520004,53301.997315680004 2025-09-27,18:49:24.000,270,11059859,4205,0,1758998963,13121.995347429991,27638.12521092,53301.84359904001 2025-09-27,18:49:25.000,270,11059969,4165,0,1758998964,13121.995347429991,29484.102031410002,53302.0043028 2025-09-27,18:49:26.000,270,11059954,3325,0,1758998965,13122.130073629996,24869.473666470003,53301.997315680004 2025-09-27,18:49:27.000,270,11060027,3924,0,1758998966,13122.089655769996,31329.578363670007,53302.018277040006 2025-09-27,18:49:28.000,270,11059914,3165,0,1758998967,13121.995347429991,29945.312509049996,53302.074174 2025-09-27,18:49:29.000,270,11059939,4165,0,1758998968,13122.035765289991,28099.370934210005,53302.06019976001 2025-09-27,18:49:30.000,270,11059933,3965,0,1758998969,13122.109864699996,28560.72239445,53302.06019976001 2025-09-27,18:49:31.000,270,11059744,3885,0,1758998970,13122.204173040001,29483.594494050005,53302.15103232 2025-09-27,18:49:32.000,270,11059908,3845,0,1758998971,13122.399526029993,29483.509904489998,53302.19295504 2025-09-27,18:49:33.000,270,11059859,4325,0,1758998972,13122.527515919988,28099.025526840007,53302.234877760005 2025-09-27,18:49:34.000,270,11059934,3685,0,1758998973,13122.709396289989,28560.489773160007,53302.44449136001 2025-09-27,18:49:35.000,270,11060000,3804,0,1758998974,13122.628560569989,27637.603575300003,53302.43051712 2025-09-27,18:49:36.000,270,11060000,3845,0,1758998975,13122.567933779988,28099.152411179995,53302.46545272 2025-09-27,18:49:37.000,270,11059752,3924,0,1758998976,13122.433207579998,33175.33666113,53302.34667168001 2025-09-27,18:49:38.000,270,11059932,3645,0,1758998977,13122.291745069997,27176.435392440006,53302.40955576 2025-09-27,18:49:39.000,270,11060015,4205,0,1758998978,13122.183964110001,29483.770722300003,53302.248852 2025-09-27,18:49:40.000,270,11059849,4285,0,1758998979,13121.887566469995,27176.534080259997,53302.15103232 2025-09-27,18:49:41.000,270,11059912,3804,0,1758998980,13121.69894979,28561.004359650004,53302.234877760005 2025-09-27,18:49:42.000,270,11060053,4205,0,1758998981,13121.335189049998,27638.322586559996,53302.046225520004 2025-09-27,18:49:43.000,270,11060027,4285,0,1758998982,13120.728921149996,29945.707260330004,53301.83661192 2025-09-27,18:49:44.000,270,11059980,3645,0,1758998983,13120.466205059995,29022.736472909994,53301.682895280006 2025-09-27,18:49:45.000,270,11059983,4165,0,1758998984,13120.951219379996,28561.21583355,53301.72481800001 2025-09-27,18:49:46.000,270,11059985,4485,0,1758998985,13121.8404123,34098.335645069994,53302.08116112 2025-09-27,18:49:47.000,270,11060011,4125,0,1758998986,13122.419734959993,26253.520998060005,53302.3885944 2025-09-27,18:49:48.000,270,11060001,4485,0,1758998987,13122.487098060003,29022.285328590006,53302.4584656 2025-09-27,18:49:49.000,270,11059947,4205,0,1758998988,13122.507306989988,26715.175570890002,53302.5283368 2025-09-27,18:49:50.000,270,11060083,4285,0,1758998989,13122.258063519992,27176.731455899993,53302.47942696 2025-09-27,18:49:51.000,270,11059827,3645,0,1758998990,13121.806730749995,34098.652855919994,53302.36064592 2025-09-27,18:49:52.000,270,11059846,3725,0,1758998991,13121.517069419999,28561.399110929997,53302.213916400004 2025-09-27,18:49:53.000,270,11059959,4165,0,1758998992,13121.254353329998,29484.102031410002,53302.165006560004 2025-09-27,18:49:54.000,270,11060015,4405,0,1758998993,13121.389079529989,31330.036557119995,53302.15103232 2025-09-27,18:49:55.000,270,11059939,4045,0,1758998994,13121.624850379994,33175.66092111,53302.12308384 2025-09-27,18:49:56.000,270,11059952,3804,0,1758998995,13121.89430277999,31329.691149749997,53302.332697440004 2025-09-27,18:49:57.000,270,11060034,3924,0,1758998996,13122.096392079991,32714.0345448,53302.32571032001 2025-09-27,18:49:58.000,270,11060019,4205,0,1758998997,13122.0425016,25792.056751740005,53302.43051712 2025-09-27,18:49:59.000,270,11060106,3725,0,1758998998,13122.136809939992,30868.18460865,53302.34667168001 2025-09-27,18:50:00.000,270,11059882,4004,0,1758998999,13122.170491489996,31791.000315209996,53302.43051712 2025-09-27,18:50:01.000,270,11059870,3924,0,1758999000,13122.015556359991,27176.315557230002,53302.37462016001 2025-09-27,18:50:02.000,270,11059972,3685,0,1758999001,13121.86062123,29483.516953619997,53302.3885944 2025-09-27,18:50:03.000,270,11059672,3845,0,1758999002,13121.907775399995,26714.809016130006,53302.32571032001 2025-09-27,18:50:04.000,270,11059960,3924,0,1758999003,13121.89430277999,32713.73848134,53302.19295504 2025-09-27,18:50:05.000,270,11060251,4365,0,1758999004,13121.8404123,30406.374954960003,53302.234877760005 2025-09-27,18:50:06.000,270,11059990,3804,0,1758999005,13121.83367598999,30406.184628450006,53302.3187232 2025-09-27,18:50:07.000,270,11060039,4405,0,1758999006,13121.826939679995,29483.192693639998,53302.33968456 2025-09-27,18:50:08.000,270,11060022,3845,0,1758999007,13121.87409384999,27175.815069000004,53302.31173608 2025-09-27,18:50:09.000,270,11059905,4405,0,1758999008,13121.97513849999,29021.453531249994,53302.26282624 2025-09-27,18:50:10.000,270,11059971,4205,0,1758999009,13122.062710530001,29482.875482789997,53302.33968456 2025-09-27,18:50:11.000,270,11059884,3765,0,1758999010,13122.0425016,27637.046694029996,53302.36763304 2025-09-27,18:50:12.000,270,11059927,4325,0,1758999011,13122.123337320001,33635.7082923,53302.29077472 2025-09-27,18:50:13.000,270,11059977,3645,0,1758999012,13122.163755180001,29944.13530434,53302.353658800006 2025-09-27,18:50:14.000,270,11059951,4365,0,1758999013,13122.224381970002,30405.550206750006,53302.36763304 2025-09-27,18:50:15.000,270,11059983,3885,0,1758999014,13122.244590900002,29944.276286940003,53302.39558152001 2025-09-27,18:50:16.000,270,11059929,3965,0,1758999015,13122.170491489996,32251.209816389994,53302.54231104001 2025-09-27,18:50:17.000,270,11060260,3725,0,1758999016,13122.116601009991,32713.195698330004,53302.42353000001 2025-09-27,18:50:18.000,270,11060186,3924,0,1758999017,13122.217645659992,30405.994301939994,53302.4584656 2025-09-27,18:50:19.000,270,11059988,3885,0,1758999018,13122.150282559996,28560.08797275,53302.43051712 2025-09-27,18:50:20.000,270,11060000,3845,0,1758999019,13122.0425016,31328.831155890002,53302.44449136001 2025-09-27,18:50:21.000,270,11059880,3845,0,1758999020,13122.123337320001,23022.84127689,53302.500388320004 2025-09-27,18:50:22.000,270,11060005,4405,0,1758999021,13122.076183149991,30867.578383469998,53302.51436256001 2025-09-27,18:50:23.000,270,11060146,3685,0,1758999022,13122.02229267,26714.844261780003,53302.451478480005 2025-09-27,18:50:24.000,270,11060128,3924,0,1758999023,13122.008820049996,32252.379971970004,53302.48641408 2025-09-27,18:50:25.000,270,11060000,3804,0,1758999024,13122.00208374,29022.214837289997,53302.521349680006 2025-09-27,18:50:26.000,270,11060094,3804,0,1758999025,13121.948193259996,25791.901670880005,53302.48641408 2025-09-27,18:50:27.000,270,11060227,4245,0,1758999026,13121.988611119996,32713.801923510007,53302.36064592 2025-09-27,18:50:28.000,270,11059718,3725,0,1758999027,13122.082919460001,29022.482704230002,53302.53532392 2025-09-27,18:50:29.000,270,11059812,3845,0,1758999028,13121.97513849999,27637.934884410002,53302.48641408 2025-09-27,18:50:30.000,270,11059594,3924,0,1758999029,13122.062710530001,29022.856308119997,53302.44449136001 2025-09-27,18:50:31.000,270,11059889,4365,0,1758999030,13121.91451170999,33175.442398080006,53302.42353000001 2025-09-27,18:50:32.000,270,11060181,4325,0,1758999031,13122.049237909996,25330.944961920002,53302.47243984001 2025-09-27,18:50:33.000,270,11059775,4365,0,1758999032,13122.143546250001,24869.473666470003,53302.36763304 2025-09-27,18:50:34.000,270,11059815,4205,0,1758999033,13122.096392079991,34098.540069840004,53302.36064592 2025-09-27,18:50:35.000,270,11059982,3525,0,1758999034,13122.035765289991,33175.65387198,53302.42353000001 2025-09-27,18:50:36.000,270,11059923,4004,0,1758999035,13121.995347429991,30407.002327530005,53302.36064592 2025-09-27,18:50:37.000,270,11059993,3885,0,1758999036,13122.082919460001,26715.239013059996,53302.37462016001 2025-09-27,18:50:38.000,270,11059959,3965,0,1758999037,13122.096392079991,28560.849278790003,53302.40955576 2025-09-27,18:50:39.000,270,11059782,3485,0,1758999038,13122.0425016,34098.28630116,53302.46545272 2025-09-27,18:50:40.000,270,11060034,4004,0,1758999039,13122.035765289991,29483.552199269994,53302.47942696 2025-09-27,18:50:41.000,270,11059962,4125,0,1758999040,13121.948193259996,32252.11915416,53302.55628528 2025-09-27,18:50:42.000,270,11059848,3804,0,1758999041,13122.069446839996,30867.599530859996,53302.4584656 2025-09-27,18:50:43.000,270,11059973,4325,0,1758999042,13122.116601009991,35020.608568619995,53302.598208 2025-09-27,18:50:44.000,270,11059900,4085,0,1758999043,13121.98187481,24407.297458019995,53302.570259520005 2025-09-27,18:50:45.000,270,11059956,3725,0,1758999044,13121.867357539995,32713.41422136,53302.619169360005 2025-09-27,18:50:46.000,270,11060042,3965,0,1758999045,13121.69894979,32713.146354419994,53302.56327240001 2025-09-27,18:50:47.000,270,11059982,4004,0,1758999046,13121.530542039989,30867.782808239994,53302.47942696 2025-09-27,18:50:48.000,270,11060034,3885,0,1758999047,13121.503596799994,33636.053699669996,53302.36064592 2025-09-27,18:50:49.000,270,11059898,3965,0,1758999048,13121.463178939994,28560.200758830004,53302.451478480005 2025-09-27,18:50:50.000,270,11060119,4485,0,1758999049,13121.281298569993,24868.514984790003,53302.26981336 2025-09-27,18:50:51.000,270,11060020,3885,0,1758999050,13121.200462849993,26714.2380366,53302.353658800006 2025-09-27,18:50:52.000,270,11059988,3965,0,1758999051,13121.126363440002,31328.802959370005,53302.31173608 2025-09-27,18:50:53.000,270,11059972,4085,0,1758999052,13121.254353329998,35481.811997130004,53302.3187232 2025-09-27,18:50:54.000,270,11059988,4045,0,1758999053,13121.61137775999,29021.38303995,53302.44449136001 2025-09-27,18:50:55.000,270,11059972,3804,0,1758999054,13121.77978551,31328.556239819998,53302.549298160004 2025-09-27,18:50:56.000,270,11060102,3804,0,1758999055,13121.85388491999,31328.471650260006,53302.65410496 2025-09-27,18:50:57.000,270,11060025,4405,0,1758999056,13121.97513849999,30867.08494437,53302.67506632 2025-09-27,18:50:58.000,270,11059799,3965,0,1758999057,13121.92124802,26714.22393834,53302.56327240001 2025-09-27,18:50:59.000,270,11060095,4245,0,1758999058,13121.8404123,27637.088988810006,53302.4584656 2025-09-27,18:51:00.000,270,11060066,3685,0,1758999059,13121.705686099995,29944.2903852,53302.3885944 2025-09-27,18:51:01.000,270,11060195,4285,0,1758999060,13121.624850379994,30867.134288279995,53302.26981336 2025-09-27,18:51:02.000,270,11060063,3965,0,1758999061,13121.65853193,27636.976202730002,53302.31173608 2025-09-27,18:51:03.000,270,11059974,3885,0,1758999062,13121.75284026999,26713.949022269997,53302.40955576 2025-09-27,18:51:04.000,270,11059980,3685,0,1758999063,13121.766312889995,29020.974190409994,53302.3885944 2025-09-27,18:51:05.000,270,11060069,4205,0,1758999064,13121.85388491999,27175.06081209,53302.36763304 2025-09-27,18:51:06.000,270,11059874,3885,0,1758999065,13121.907775399995,32712.349802729994,53302.44449136001 2025-09-27,18:51:07.000,270,11059970,4004,0,1758999066,13121.89430277999,35019.551199120004,53302.43750424 2025-09-27,18:51:08.000,270,11060040,3725,0,1758999067,13121.79325812999,26713.511976210008,53302.48641408 2025-09-27,18:51:09.000,270,11060027,4445,0,1758999068,13121.79999444,28559.227978890005,53302.41654288 2025-09-27,18:51:10.000,270,11060013,4485,0,1758999069,13121.77304919999,30404.993325479998,53302.48641408 2025-09-27,18:51:11.000,270,11059989,4365,0,1758999070,13121.82020337,28559.164536719996,53302.43750424 2025-09-27,18:51:12.000,270,11059888,3725,0,1758999071,13121.92124802,28097.566356929994,53302.4584656 2025-09-27,18:51:13.000,270,11059872,3685,0,1758999072,13121.806730749995,29020.692225210005,53302.39558152001 2025-09-27,18:51:14.000,270,11060106,3924,0,1758999073,13121.79325812999,33173.76470514,53302.53532392 2025-09-27,18:51:15.000,270,11059923,4285,0,1758999074,13121.83367598999,26252.252154660004,53302.570259520005 2025-09-27,18:51:16.000,270,11060170,3885,0,1758999075,13121.705686099995,26252.357891609994,53302.5283368 2025-09-27,18:51:17.000,270,11059725,4085,0,1758999076,13121.826939679995,30405.225946770006,53302.53532392 2025-09-27,18:51:18.000,270,11060158,3924,0,1758999077,13121.69894979,28098.038648639995,53302.46545272 2025-09-27,18:51:19.000,270,11059933,4045,0,1758999078,13121.73263133999,34558.650883199996,53302.5283368 2025-09-27,18:51:20.000,270,11059895,3645,0,1758999079,13121.766312889995,26713.984267919994,53302.49340120001 2025-09-27,18:51:21.000,270,11059846,3325,0,1758999080,13121.69894979,31789.6821279,53302.57724664 2025-09-27,18:51:22.000,270,11059855,4085,0,1758999081,13121.705686099995,28559.679123210008,53302.58423376 2025-09-27,18:51:23.000,270,11059983,4165,0,1758999082,13121.67200454999,30866.690193090006,53302.3187232 2025-09-27,18:51:24.000,270,11059892,3804,0,1758999083,13121.57095989999,29020.59353739,53302.43051712 2025-09-27,18:51:25.000,270,11060097,4485,0,1758999084,13121.67200454999,31789.259180099994,53302.549298160004 2025-09-27,18:51:26.000,270,11059994,3765,0,1758999085,13121.463178939994,28558.889620650007,53302.39558152001 2025-09-27,18:51:27.000,270,11060020,3725,0,1758999086,13121.294771189998,30404.760704190005,53302.521349680006 2025-09-27,18:51:28.000,270,11060183,4485,0,1758999087,13121.288034879988,34557.65695587,53302.521349680006 2025-09-27,18:51:29.000,270,11059919,4485,0,1758999088,13121.288034879988,29943.092033099994,53302.39558152001 2025-09-27,18:51:30.000,270,11059860,3845,0,1758999089,13121.281298569993,27635.672113680004,53302.50737544 2025-09-27,18:51:31.000,270,11059941,4285,0,1758999090,13121.220671779993,31788.751642739997,53302.43051712 2025-09-27,18:51:32.000,270,11059971,4365,0,1758999091,13121.099418199992,29020.008459599994,53302.500388320004 2025-09-27,18:51:33.000,270,11059978,3965,0,1758999092,13121.065736650002,30404.316609,53302.451478480005 2025-09-27,18:51:35.000,270,11059951,4205,0,1758999094,13121.025318790002,34095.67812306,53302.42353000001 2025-09-27,18:51:36.000,270,11060031,4245,0,1758999095,13121.106154510002,31788.758691869996,53302.50737544 2025-09-27,18:51:37.000,270,11059955,4245,0,1758999096,13121.139836059992,27635.70735933,53302.4584656 2025-09-27,18:51:38.000,270,11060005,4205,0,1758999097,13121.153308679997,31327.301494679996,53302.43750424 2025-09-27,18:51:39.000,270,11059921,3804,0,1758999098,13121.139836059992,28097.242096949994,53302.40955576 2025-09-27,18:51:40.000,270,11059961,3965,0,1758999099,13121.180253919993,29942.8805592,53302.49340120001 2025-09-27,18:51:41.000,270,11059927,4004,0,1758999100,13121.261089639993,29019.94501743,53302.549298160004 2025-09-27,18:51:42.000,270,11059962,3325,0,1758999101,13121.274562259998,31327.005431219994,53302.49340120001 2025-09-27,18:51:43.000,270,11060089,4525,0,1758999102,13121.240880709993,25789.688244060002,53302.549298160004 2025-09-27,18:51:44.000,270,11059879,4165,0,1758999103,13121.288034879988,29481.275330279997,53302.53532392 2025-09-27,18:51:45.000,270,11060011,4285,0,1758999104,13121.301507499993,32249.68015518,53302.51436256001 2025-09-27,18:51:46.000,270,11060009,4365,0,1758999105,13121.362134289993,28096.3609557,53302.549298160004 2025-09-27,18:51:47.000,270,11059760,4125,0,1758999106,13121.449706319989,25789.441524509995,53302.7030148 2025-09-27,18:51:48.000,270,11059873,4285,0,1758999107,13121.328452739988,30403.639892520005,53302.66109208001 2025-09-27,18:51:49.000,270,11060208,3965,0,1758999108,13121.227408090002,30865.357907519996,53302.619169360005 2025-09-27,18:51:50.000,270,11060038,4004,0,1758999109,13121.517069419999,28557.811103760003,53302.84974432001 2025-09-27,18:51:51.000,270,11060096,3725,0,1758999110,13121.402552149993,33633.487816349996,53302.64711784 2025-09-27,18:51:52.000,270,11059811,4285,0,1758999111,13121.510333109989,29942.126302289995,53302.7030148 2025-09-27,18:51:53.000,270,11060218,3885,0,1758999112,13121.517069419999,31787.75066628,53302.65410496 2025-09-27,18:51:54.000,270,11059824,3845,0,1758999113,13121.685477169995,31326.363960389994,53302.57724664 2025-09-27,18:51:55.000,270,11059993,4605,0,1758999114,13121.705686099995,32249.243109119998,53302.56327240001 2025-09-27,18:51:56.000,270,11060018,4045,0,1758999115,13121.564223589994,29019.31764486,53302.48641408 2025-09-27,18:51:57.000,270,11059976,3725,0,1758999116,13121.645059309994,25788.92693802,53302.49340120001 2025-09-27,18:51:58.000,270,11060156,3845,0,1758999117,13121.624850379994,31326.251174310004,53302.61218224001 2025-09-27,18:51:59.000,270,11059938,3605,0,1758999118,13121.705686099995,29019.13436748,53302.69602768 2025-09-27,18:52:00.000,270,11060030,3924,0,1758999119,13121.537278349999,24866.188771889996,53302.69602768 2025-09-27,18:52:01.000,270,11060021,4004,0,1758999120,13121.517069419999,27634.537203750006,53302.64711784 2025-09-27,18:52:02.000,270,11059967,4125,0,1758999121,13121.416024769998,24404.646985140003,53302.73096328001 2025-09-27,18:52:03.000,270,11060088,3485,0,1758999122,13121.281298569993,28096.086039629998,53302.80083448 2025-09-27,18:52:04.000,270,11059976,3405,0,1758999123,13121.261089639993,31787.214932400006,53302.772886 2025-09-27,18:52:05.000,270,11059913,4125,0,1758999124,13121.362134289993,25327.28646345,53303.03140944 2025-09-27,18:52:06.000,270,11059907,4325,0,1758999125,13121.200462849993,28095.88866399,53302.8427572 2025-09-27,18:52:07.000,270,11060301,4365,0,1758999126,13121.395815839998,34094.310591839996,53302.72397616 2025-09-27,18:52:08.000,270,11060104,3924,0,1758999127,13121.362134289993,32248.622785679996,53302.772886 2025-09-27,18:52:09.000,270,11059723,4325,0,1758999128,13121.355397979998,31325.567408699993,53302.68205344001 2025-09-27,18:52:10.000,270,11060196,3725,0,1758999129,13121.355397979998,29018.33076666,53302.75891176001 2025-09-27,18:52:11.000,270,11060014,3725,0,1758999130,13121.254353329998,33170.89570923,53302.835770080004 2025-09-27,18:52:12.000,270,11059848,3885,0,1758999131,13121.321716429993,33632.51503641,53302.68205344001 2025-09-27,18:52:13.000,270,11060063,4285,0,1758999132,13121.308243809988,33632.16962904,53302.94756400001 2025-09-27,18:52:14.000,270,11060035,4165,0,1758999133,13121.328452739988,30402.10318218,53302.884679920004 2025-09-27,18:52:15.000,270,11060081,4285,0,1758999134,13121.395815839998,28556.281442549996,53302.87769280001 2025-09-27,18:52:16.000,270,11060142,3725,0,1758999135,13121.126363440002,27172.220012699996,53302.71000192001 2025-09-27,18:52:17.000,270,11060136,3804,0,1758999136,13121.160044989992,35016.118272809996,53302.835770080004 2025-09-27,18:52:18.000,270,11059946,4004,0,1758999137,13121.166781300002,25787.80612635,53302.87070568 2025-09-27,18:52:19.000,270,11059850,4004,0,1758999138,13120.897328899991,25787.749733310004,53302.89166704 2025-09-27,18:52:20.000,270,11060195,4605,0,1758999139,13120.984900930001,28555.92193692,53302.884679920004 2025-09-27,18:52:21.000,270,11059936,3924,0,1758999140,13120.984900930001,33170.444564909994,53303.01743520001 2025-09-27,18:52:22.000,270,11059935,4245,0,1758999141,13120.924274140001,25326.00352179,53302.93358976 2025-09-27,18:52:23.000,270,11060029,3965,0,1758999142,13121.146572370002,31324.615776150007,53302.74493752 2025-09-27,18:52:24.000,270,11059886,3325,0,1758999143,13120.978164619992,29478.949117380005,53302.884679920004 2025-09-27,18:52:25.000,270,11059898,3804,0,1758999144,13120.951219379996,28556.048821260003,53302.905641280006 2025-09-27,18:52:26.000,270,11060008,3605,0,1758999145,13120.917537829991,28556.013575610006,53302.89865416001 2025-09-27,18:52:27.000,270,11059804,3645,0,1758999146,13120.836702109991,29940.420412830004,53302.856731440006 2025-09-27,18:52:28.000,270,11060082,3885,0,1758999147,13120.809756869996,31324.601677889994,53302.8427572 2025-09-27,18:52:29.000,270,11059936,3845,0,1758999148,13120.829965799996,32708.90982729,53302.80083448 2025-09-27,18:52:30.000,270,11059829,4685,0,1758999149,13120.78281163,30401.870560890005,53302.59122088001 2025-09-27,18:52:31.000,270,11059990,3965,0,1758999150,13120.70197591,26248.875621390005,53302.74493752 2025-09-27,18:52:32.000,270,11060119,4365,0,1758999151,13120.587458639995,29478.82928217,53302.87769280001 2025-09-27,18:52:33.000,270,11059848,3965,0,1758999152,13120.49315029999,30401.680234379994,53302.89166704 2025-09-27,18:52:34.000,270,11059835,4205,0,1758999153,13120.425787199994,30401.630890469998,53302.8427572 2025-09-27,18:52:36.000,270,11060052,3885,0,1758999155,13120.284324689994,27171.54329622,53302.884679920004 2025-09-27,18:52:37.000,270,11059840,3605,0,1758999156,13120.216961589998,21634.395288180007,53302.786860240005 2025-09-27,18:52:38.000,270,11060009,4205,0,1758999157,13120.196752659998,25325.813195280003,53302.69602768 2025-09-27,18:52:39.000,270,11059987,4125,0,1758999158,13120.102444319993,29478.420432629995,53302.598208 2025-09-27,18:52:40.000,270,11060018,3804,0,1758999159,13120.163071109993,25325.566475729996,53302.65410496 2025-09-27,18:52:41.000,270,11059840,3804,0,1758999160,13120.250643139989,28093.80212151,53302.64013072001 2025-09-27,18:52:42.000,270,11060113,4045,0,1758999161,13120.45946875,29016.991431960007,53302.62615648 2025-09-27,18:52:43.000,270,11059969,4325,0,1758999162,13120.55377708999,30862.453665959998,53302.74493752 2025-09-27,18:52:44.000,270,11060061,4004,0,1758999163,13120.627876499995,30862.221044670005,53302.81480872 2025-09-27,18:52:45.000,270,11060000,3685,0,1758999164,13120.82322949,34092.15355806,53302.75192464 2025-09-27,18:52:46.000,270,11059932,3685,0,1758999165,13120.978164619992,28555.209974790007,53302.75192464 2025-09-27,18:52:47.000,270,11059883,3885,0,1758999166,13121.085945580002,26248.043824049993,53302.65410496 2025-09-27,18:52:48.000,270,11059954,3525,0,1758999167,13121.281298569993,32707.908850830005,53302.65410496 2025-09-27,18:52:49.000,270,11060016,3965,0,1758999168,13121.375606909998,30400.82024052,53302.73096328001 2025-09-27,18:52:50.000,270,11059855,4325,0,1758999169,13121.402552149993,27632.309678670004,53302.73096328001 2025-09-27,18:52:51.000,270,11059981,4325,0,1758999170,13121.510333109989,31323.480866219994,53302.80782160001 2025-09-27,18:52:52.000,270,11060013,4125,0,1758999171,13121.517069419999,33169.302605849996,53302.737950400006 2025-09-27,18:52:53.000,270,11060009,4125,0,1758999172,13121.584432519994,29939.229109859996,53302.7030148 2025-09-27,18:52:54.000,270,11059905,4205,0,1758999173,13121.638323,31785.057898619998,53302.67506632 2025-09-27,18:52:55.000,270,11059839,4205,0,1758999174,13121.786521819995,31784.952161670008,53302.9126284 2025-09-27,18:52:56.000,270,11059991,3924,0,1758999175,13121.79999444,29016.42750156,53302.91961552 2025-09-27,18:52:57.000,270,11060039,4325,0,1758999176,13121.847148609995,30400.79909313,53302.94756400001 2025-09-27,18:52:58.000,270,11059974,4045,0,1758999177,13121.88083016,30862.25629032,53302.884679920004 2025-09-27,18:52:59.000,270,11059934,3645,0,1758999178,13121.907775399995,30400.869584429995,53302.97551248001 2025-09-27,18:53:00.000,270,11059822,3725,0,1758999179,13122.0425016,28093.98539889,53302.94756400001 2025-09-27,18:53:01.000,270,11059888,3645,0,1758999180,13122.008820049996,26248.262347080003,53303.05935792 2025-09-27,18:53:02.000,270,11060025,4405,0,1758999181,13122.096392079991,29939.595664620007,53302.93358976 2025-09-27,18:53:03.000,270,11059854,4004,0,1758999182,13122.143546250001,29478.272400899994,53303.03140944 2025-09-27,18:53:04.000,270,11059924,4004,0,1758999183,13122.244590900002,25786.903837710008,53302.93358976 2025-09-27,18:53:05.000,270,11059909,4165,0,1758999184,13122.251327209997,29478.244204379997,53303.0873064 2025-09-27,18:53:06.000,270,11059932,4165,0,1758999185,13122.345635550002,33169.66211148001,53303.01044808 2025-09-27,18:53:07.000,270,11059892,3525,0,1758999186,13122.386053410002,30401.27138484,53303.11525488001 2025-09-27,18:53:08.000,270,11059963,4004,0,1758999187,13122.426471270002,30401.158598759997,53303.1571776 2025-09-27,18:53:09.000,270,11059872,3525,0,1758999188,13122.487098060003,35476.835311350005,53303.171151840004 2025-09-27,18:53:10.000,270,11059906,3525,0,1758999189,13122.473625439998,27632.753773860008,53303.10826776 2025-09-27,18:53:11.000,270,11060077,4045,0,1758999190,13122.561197469993,24864.257310269997,53303.12922912 2025-09-27,18:53:12.000,270,11059961,4245,0,1758999191,13122.615087949998,27171.352969710002,53303.17813896 2025-09-27,18:53:13.000,270,11060001,4325,0,1758999192,13122.668978429989,24864.313703310007,53303.19910032 2025-09-27,18:53:14.000,270,11059912,3845,0,1758999193,13122.621824259993,28094.28851148,53303.26198440001 2025-09-27,18:53:15.000,270,11060025,3885,0,1758999194,13122.594879019998,29017.153561950006,53303.25499728 2025-09-27,18:53:16.000,270,11059922,3525,0,1758999195,13122.594879019998,28555.717512150004,53303.26198440001 2025-09-27,18:53:17.000,270,11059975,4085,0,1758999196,13122.581406399993,33169.83129060001,53303.289932880005 2025-09-27,18:53:18.000,270,11059992,3804,0,1758999197,13122.567933779988,32246.99443665,53303.23403592001 2025-09-27,18:53:19.000,270,11060040,3804,0,1758999198,13122.527515919988,37322.76983706,53303.25499728 2025-09-27,18:53:20.000,270,11059923,4365,0,1758999199,13122.540988539993,28555.61882433,53303.289932880005 2025-09-27,18:53:21.000,270,11059933,4325,0,1758999200,13122.581406399993,28094.274413220002,53303.28294576001 2025-09-27,18:53:22.000,270,11059887,4485,0,1758999201,13122.466889130003,27171.430510139995,53303.34582984 2025-09-27,18:53:23.000,270,11059966,3845,0,1758999202,13122.439943889993,29939.877629819995,53303.26198440001 2025-09-27,18:53:24.000,270,11060132,3765,0,1758999203,13122.433207579998,30401.341876139995,53303.33185560001 2025-09-27,18:53:25.000,270,11060080,3965,0,1758999204,13122.345635550002,28555.77390519,53303.289932880005 2025-09-27,18:53:26.000,270,11059958,3965,0,1758999205,13122.345635550002,30862.954154189996,53303.25499728 2025-09-27,18:53:27.000,270,11059890,3645,0,1758999206,13122.365844480002,27171.479854050005,53303.19910032 2025-09-27,18:53:28.000,270,11060009,4125,0,1758999207,13122.399526029993,28555.900789530002,53303.289932880005 2025-09-27,18:53:29.000,270,11059990,3525,0,1758999208,13122.500570679993,33631.570452989996,53303.34582984 2025-09-27,18:53:30.000,270,11059933,4004,0,1758999209,13122.473625439998,25325.827293540002,53303.23403592001 2025-09-27,18:53:31.000,270,11059912,3525,0,1758999210,13122.561197469993,29017.350937590003,53303.28294576001 2025-09-27,18:53:32.000,270,11059959,3845,0,1758999211,13122.668978429989,32708.888679900003,53303.16416472001 2025-09-27,18:53:33.000,270,11059948,3685,0,1758999212,13122.756550459999,31786.17166116,53303.122242000005 2025-09-27,18:53:34.000,270,11059977,4165,0,1758999213,13122.803704629994,24864.85648632,53303.220061680004 2025-09-27,18:53:35.000,270,11060020,3685,0,1758999214,13122.864331419994,30863.525133720002,53303.26198440001 2025-09-27,18:53:36.000,270,11060021,4405,0,1758999215,13123.05968441,26249.228077890002,53303.31089424001 2025-09-27,18:53:37.000,270,11060125,3924,0,1758999216,13123.05294809999,35016.456631049994,53303.30390712 2025-09-27,18:53:38.000,270,11060075,4365,0,1758999217,13123.11357488999,30863.609723279995,53303.27595864 2025-09-27,18:53:39.000,270,11059999,4285,0,1758999218,13123.207883229996,28095.148505339996,53303.23403592001 2025-09-27,18:53:40.000,270,11060074,4004,0,1758999219,13123.335873119991,31786.735591560006,53303.21307456001 2025-09-27,18:53:41.000,270,11059907,4205,0,1758999220,13123.329136809996,32248.228034400003,53303.20608744 2025-09-27,18:53:42.000,270,11059956,4085,0,1758999221,13123.457126699992,29479.710423419994,53303.24801016 2025-09-27,18:53:43.000,270,11060047,4525,0,1758999222,13123.511017179997,28556.929962509996,53303.25499728 2025-09-27,18:53:44.000,270,11060021,4125,0,1758999223,13123.598589209992,28095.444568799998,53303.12922912 2025-09-27,18:53:45.000,270,11059969,4285,0,1758999224,13123.531226109997,28557.05684685,53303.171151840004 2025-09-27,18:53:46.000,270,11059981,4325,0,1758999225,13123.612061829997,32709.86145984,53303.16416472001 2025-09-27,18:53:47.000,270,11059946,3725,0,1758999226,13123.618798139993,32709.854410710002,53303.17813896 2025-09-27,18:53:48.000,270,11059982,3885,0,1758999227,13123.564907660002,24404.36501994,53303.16416472001 2025-09-27,18:53:49.000,270,11059952,3605,0,1758999228,13123.531226109997,29018.767812720005,53303.11525488001 2025-09-27,18:53:50.000,270,11060049,4445,0,1758999229,13123.558171349992,28557.289468140007,53303.1571776 2025-09-27,18:53:51.000,270,11060095,4325,0,1758999230,13123.531226109997,33633.1001142,53303.171151840004 2025-09-27,18:53:52.000,270,11059958,3444,0,1758999231,13123.443654080002,29018.859451409997,53303.241023040006 2025-09-27,18:53:53.000,270,11059938,3444,0,1758999232,13123.308927879996,26711.721497189996,53303.2270488 2025-09-27,18:53:54.000,270,11059997,4085,0,1758999233,13123.308927879996,32248.968193049994,53303.220061680004 2025-09-27,18:53:55.000,270,11060030,3405,0,1758999234,13123.24156478,31325.98330737,53303.19910032 2025-09-27,18:53:56.000,270,11060000,3685,0,1758999235,13123.234828469991,33171.868489169996,53303.19910032 2025-09-27,18:53:57.000,270,11060047,4125,0,1758999236,13123.17420167999,28096.297513530008,53303.241023040006 2025-09-27,18:53:58.000,270,11059987,4365,0,1758999237,13123.167465369996,33633.45961983,53303.15019048 2025-09-27,18:53:59.000,270,11060067,4125,0,1758999238,13123.066420719995,25327.75170603,53303.21307456001 2025-09-27,18:54:00.000,270,11060005,4125,0,1758999239,13123.05968441,29480.725498140004,53303.289932880005 2025-09-27,18:54:01.000,270,11059899,4285,0,1758999240,13122.945167139995,29942.147449680007,53303.25499728 2025-09-27,18:54:02.000,270,11059920,3685,0,1758999241,13122.91148558999,31787.969189309995,53303.31089424001 2025-09-27,18:54:03.000,270,11060058,3645,0,1758999242,13122.709396289989,27173.587543920003,53303.26897152 2025-09-27,18:54:04.000,270,11060028,3885,0,1758999243,13122.581406399993,27173.728526520004,53303.25499728 2025-09-27,18:54:05.000,270,11059866,3885,0,1758999244,13122.540988539993,28558.064872439994,53303.27595864 2025-09-27,18:54:06.000,270,11059820,3845,0,1758999245,13122.567933779988,28558.269297210005,53303.35281696001 2025-09-27,18:54:07.000,270,11060011,4245,0,1758999246,13122.507306989988,31788.22295799,53303.192113200006 2025-09-27,18:54:08.000,270,11059942,3765,0,1758999247,13122.399526029993,32711.15849976,53303.192113200006 2025-09-27,18:54:09.000,270,11059846,3725,0,1758999248,13122.412998649997,26712.588540180004,53303.16416472001 2025-09-27,18:54:10.000,270,11060037,4205,0,1758999249,13122.399526029993,29019.747641790003,53303.171151840004 2025-09-27,18:54:11.000,270,11059998,3885,0,1758999250,13122.439943889993,29019.881575260006,53303.21307456001 2025-09-27,18:54:12.000,270,11059974,3645,0,1758999251,13122.487098060003,26251.455602970003,53303.122242000005 2025-09-27,18:54:13.000,270,11060081,4405,0,1758999252,13122.507306989988,27174.292456919997,53303.09429352001 2025-09-27,18:54:14.000,270,11059931,4045,0,1758999253,13122.439943889993,31327.294445549996,53303.05935792 2025-09-27,18:54:15.000,270,11060030,3525,0,1758999254,13122.473625439998,26712.94099668,53303.04538368001 2025-09-27,18:54:16.000,270,11059895,4205,0,1758999255,13122.473625439998,29943.162524400002,53302.97551248001 2025-09-27,18:54:17.000,270,11060008,3565,0,1758999256,13122.487098060003,34096.086972599995,53303.0873064 2025-09-27,18:54:18.000,270,11059838,3765,0,1758999257,13122.487098060003,28558.889620650007,53303.05935792 2025-09-27,18:54:19.000,270,11060004,3765,0,1758999258,13122.514043299998,25790.216928809998,53303.06634504001 2025-09-27,18:54:20.000,270,11060023,4325,0,1758999259,13122.520779609993,31789.061804459998,53303.09429352001 2025-09-27,18:54:21.000,270,11059984,3924,0,1758999260,13122.439943889993,25790.34381315,53303.220061680004 2025-09-27,18:54:22.000,270,11060012,3725,0,1758999261,13122.487098060003,30866.140360949998,53303.14320336001 2025-09-27,18:54:23.000,270,11060026,3565,0,1758999262,13122.439943889993,30866.182655729994,53303.12922912 2025-09-27,18:54:24.000,270,11059995,4205,0,1758999263,13122.419734959993,30404.66201637,53303.23403592001 2025-09-27,18:54:25.000,270,11060063,4365,0,1758999264,13122.359108169992,30404.774802450003,53303.192113200006 2025-09-27,18:54:26.000,270,11059933,4205,0,1758999265,13122.291745069997,31327.59050901,53303.16416472001 2025-09-27,18:54:27.000,270,11060137,4365,0,1758999266,13122.143546250001,29943.34580178,53303.13621624 2025-09-27,18:54:28.000,270,11060066,3645,0,1758999267,13122.237854589992,27636.158503650004,53303.241023040006 2025-09-27,18:54:29.000,270,11059979,4485,0,1758999268,13122.029028979996,32250.51195252,53303.171151840004 2025-09-27,18:54:30.000,270,11060021,4405,0,1758999269,13121.93472063999,26713.342797089994,53303.16416472001 2025-09-27,18:54:31.000,270,11059981,4125,0,1758999270,13121.86062123,28559.030603249994,53303.16416472001 2025-09-27,18:54:32.000,270,11060059,4325,0,1758999271,13121.81346705999,31789.082951849996,53303.14320336001 2025-09-27,18:54:33.000,270,11060098,3885,0,1758999272,13121.73263133999,26251.843305119997,53303.11525488001 2025-09-27,18:54:34.000,270,11060011,4125,0,1758999273,13121.638323,30404.781851580003,53303.15019048 2025-09-27,18:54:35.000,270,11060038,3605,0,1758999274,13121.61137775999,30404.845293749997,53303.09429352001 2025-09-27,18:54:36.000,270,11060054,3645,0,1758999275,13121.597905139999,29943.282359610006,53303.16416472001 2025-09-27,18:54:37.000,270,11060054,3885,0,1758999276,13121.564223589994,27636.088012349996,53302.97551248001 2025-09-27,18:54:38.000,270,11059967,4165,0,1758999277,13121.490124179989,30404.929883310004,53303.171151840004 2025-09-27,18:54:39.000,270,11060137,4165,0,1758999278,13121.483387869994,25329.126286380008,53303.0873064 2025-09-27,18:54:40.000,270,11059903,4325,0,1758999279,13121.416024769998,29020.671077820007,53303.11525488001 2025-09-27,18:54:41.000,270,11060058,3725,0,1758999280,13121.422761079994,26252.019533369996,53303.03140944 2025-09-27,18:54:42.000,270,11059986,3845,0,1758999281,13121.368870599988,28097.848322129998,53303.08031928 2025-09-27,18:54:43.000,270,11059825,4365,0,1758999282,13121.335189049998,36403.753611570006,53302.94057688 2025-09-27,18:54:44.000,270,11059901,4125,0,1758999283,13121.281298569993,30404.98627635,53302.94057688 2025-09-27,18:54:45.000,270,11060035,4125,0,1758999284,13121.335189049998,29482.19876631,53302.99647384001 2025-09-27,18:54:46.000,270,11059969,3924,0,1758999285,13121.294771189998,31327.88657247,53303.03839656 2025-09-27,18:54:47.000,270,11059953,4205,0,1758999286,13121.308243809988,32250.730475549994,53302.94756400001 2025-09-27,18:54:48.000,270,11060113,4365,0,1758999287,13121.254353329998,32712.237016650004,53302.84974432001 2025-09-27,18:54:49.000,270,11060108,3525,0,1758999288,13121.274562259998,32250.688180769997,53303.003460960004 2025-09-27,18:54:50.000,270,11059920,3765,0,1758999289,13121.220671779993,28559.305519319998,53303.03140944 2025-09-27,18:54:51.000,270,11060050,3804,0,1758999290,13121.186990230002,28559.42535453,53302.84974432001 2025-09-27,18:54:52.000,270,11059900,3725,0,1758999291,13121.153308679997,29482.262208479995,53302.92660264001 2025-09-27,18:54:53.000,270,11060045,4085,0,1758999292,13121.059000339992,26713.716400980004,53302.97551248001 2025-09-27,18:54:54.000,270,11059845,4125,0,1758999293,13120.998373549992,29482.487780640004,53302.93358976 2025-09-27,18:54:55.000,270,11059969,4325,0,1758999294,13120.944483070001,29943.97317435,53302.93358976 2025-09-27,18:54:56.000,270,11059997,4325,0,1758999295,13120.816493179991,34558.53809712001,53302.89166704 2025-09-27,18:54:57.000,270,11060021,3924,0,1758999296,13120.71544852999,26713.892629230002,53302.99647384001 2025-09-27,18:54:58.000,270,11060019,4004,0,1758999297,13120.65482173999,33635.567309699996,53302.94057688 2025-09-27,18:54:59.000,270,11060112,3885,0,1758999298,13120.59419494999,24406.59959415,53302.856731440006 2025-09-27,18:55:00.000,270,11060012,3804,0,1758999299,13120.55377708999,32251.097030310004,53302.856731440006 2025-09-27,18:55:01.000,270,11059973,4205,0,1758999300,13120.47967768,29482.36794543,53302.96153824 2025-09-27,18:55:02.000,270,11059968,3765,0,1758999301,13120.45273243999,30866.549210490004,53302.93358976 2025-09-27,18:55:03.000,270,11060175,4325,0,1758999302,13120.425787199994,28097.784879960003,53302.91961552 2025-09-27,18:55:04.000,270,11060128,3804,0,1758999303,13120.37189671999,28559.27027367,53302.87070568 2025-09-27,18:55:05.000,270,11060053,4245,0,1758999304,13120.405578269994,28559.376010620006,53302.9126284 2025-09-27,18:55:06.000,270,11059943,4165,0,1758999305,13120.358424099999,28097.82717474,53302.8427572 2025-09-27,18:55:07.000,270,11060019,4045,0,1758999306,13120.344951479994,30404.922834180004,53302.856731440006 2025-09-27,18:55:08.000,270,11060029,4365,0,1758999307,13120.264115759994,26713.540172730005,53302.8427572 2025-09-27,18:55:09.000,270,11059916,3725,0,1758999308,13120.196752659998,28097.749634310007,53302.87769280001 2025-09-27,18:55:10.000,270,11059976,3924,0,1758999309,13120.210225279989,31327.787884649995,53302.72397616 2025-09-27,18:55:11.000,270,11060005,4405,0,1758999310,13120.129389559988,27174.990320790006,53302.80083448 2025-09-27,18:55:12.000,270,11060105,4205,0,1758999311,13120.041817529993,29482.022538060002,53302.82179584 2025-09-27,18:55:13.000,270,11060008,3645,0,1758999312,13120.035081219998,28559.072898030005,53302.786860240005 2025-09-27,18:55:14.000,270,11060044,3845,0,1758999313,13119.940772879992,32250.617689470004,53302.786860240005 2025-09-27,18:55:15.000,270,11059916,3804,0,1758999314,13119.920563949992,34096.42533084001,53302.80782160001 2025-09-27,18:55:16.000,270,11059930,3765,0,1758999315,13119.873409779997,30866.11216443,53302.87769280001 2025-09-27,18:55:17.000,270,11059954,3685,0,1758999316,13119.927300260002,29943.289408740005,53302.87070568 2025-09-27,18:55:18.000,270,11060027,3885,0,1758999317,13119.853200849997,26251.723469909994,53302.80782160001 2025-09-27,18:55:19.000,270,11060055,3885,0,1758999318,13119.792574059997,29020.26927741,53302.786860240005 2025-09-27,18:55:20.000,270,11059966,3845,0,1758999319,13119.826255610002,31788.949018379994,53302.77987312001 2025-09-27,18:55:21.000,270,11060057,4485,0,1758999320,13119.765628820001,27635.827194540005,53302.716989040004 2025-09-27,18:55:22.000,270,11059980,3885,0,1758999321,13119.752156199997,30865.928887050002,53302.71000192001 2025-09-27,18:55:23.000,270,11059969,4205,0,1758999322,13119.731947269996,34095.93894086999,53302.7030148 2025-09-27,18:55:24.000,270,11060024,3605,0,1758999323,13119.698265719991,24405.859435499995,53302.67506632 2025-09-27,18:55:25.000,270,11059925,4205,0,1758999324,13119.718474649992,29942.936952239994,53302.80083448 2025-09-27,18:55:26.000,270,11059821,4045,0,1758999325,13119.678056789991,33172.890613020005,53302.68205344001 2025-09-27,18:55:27.000,270,11059956,3924,0,1758999326,13119.718474649992,29019.916820910003,53302.75891176001 2025-09-27,18:55:28.000,270,11060062,3804,0,1758999327,13119.718474649992,27635.425394129998,53302.80083448 2025-09-27,18:55:29.000,270,11060028,3845,0,1758999328,13119.772365129997,28558.262248080006,53302.67506632 2025-09-27,18:55:30.000,270,11059971,4245,0,1758999329,13119.630902619996,28558.219953299995,53302.71000192001 2025-09-27,18:55:31.000,270,11060003,4325,0,1758999330,13119.657847859991,26250.983311260003,53302.716989040004 2025-09-27,18:55:32.000,270,11060113,4205,0,1758999331,13119.711738339996,27173.77787043,53302.75192464 2025-09-27,18:55:33.000,270,11059891,4085,0,1758999332,13119.785837750002,28096.52308569,53302.8427572 2025-09-27,18:55:34.000,270,11059948,3685,0,1758999333,13119.711738339996,26250.666100410002,53302.598208 2025-09-27,18:55:35.000,270,11059951,4245,0,1758999334,13119.705002030001,33172.101110460004,53302.80782160001 2025-09-27,18:55:36.000,270,11060303,4285,0,1758999335,13119.617429999991,28095.88866399,53302.72397616 2025-09-27,18:55:37.000,270,11060008,3365,0,1758999336,13119.698265719991,24404.414363849995,53302.7030148 2025-09-27,18:55:38.000,270,11060097,4405,0,1758999337,13119.806046680002,26250.250201739997,53302.67506632 2025-09-27,18:55:39.000,270,11060194,3924,0,1758999338,13119.920563949992,27634.325729849996,53302.46545272 2025-09-27,18:55:40.000,270,11059980,3645,0,1758999339,13119.960981809993,28095.543256620003,53302.72397616 2025-09-27,18:55:41.000,270,11060160,3965,0,1758999340,13119.907091330002,31786.714444170007,53302.47942696 2025-09-27,18:55:42.000,270,11059737,4325,0,1758999341,13120.028344910002,28556.647997310007,53302.521349680006 2025-09-27,18:55:43.000,270,11060133,4445,0,1758999342,13120.041817529993,25787.820224609997,53302.65410496 2025-09-27,18:55:44.000,270,11060003,4365,0,1758999343,13120.088971699988,28556.443572539996,53302.668079200004 2025-09-27,18:55:45.000,270,11059807,4285,0,1758999344,13120.163071109993,25787.749733310004,53302.619169360005 2025-09-27,18:55:46.000,270,11060007,4165,0,1758999345,13120.190016349989,27171.881654459998,53302.60519512 2025-09-27,18:55:47.000,270,11059903,4285,0,1758999346,13120.156334799998,31324.806102660004,53302.46545272 2025-09-27,18:55:48.000,270,11059870,3645,0,1758999347,13120.210225279989,30401.849413500007,53302.549298160004 2025-09-27,18:55:49.000,270,11059798,3965,0,1758999348,13120.115916939998,29940.46270761,53302.51436256001 2025-09-27,18:55:50.000,270,11060193,4365,0,1758999349,13120.358424099999,32709.114252059997,53302.619169360005 2025-09-27,18:55:51.000,270,11059841,4365,0,1758999350,13120.358424099999,32247.62885835,53302.451478480005 2025-09-27,18:55:52.000,270,11060171,3965,0,1758999351,13120.466205059995,31324.890692219997,53302.53532392 2025-09-27,18:55:53.000,270,11059751,4325,0,1758999352,13120.284324689994,31786.47477375,53302.47243984001 2025-09-27,18:55:54.000,270,11060017,4245,0,1758999353,13120.60093126,29017.654050180005,53302.668079200004 2025-09-27,18:55:55.000,270,11059740,3765,0,1758999354,13120.688503289995,24864.926977619994,53302.57724664 2025-09-27,18:55:56.000,270,11059939,4485,0,1758999355,13120.70197591,31324.989380040002,53302.67506632 2025-09-27,18:55:57.000,270,11060004,3405,0,1758999356,13120.73565745999,35477.751698249995,53302.56327240001 2025-09-27,18:55:58.000,270,11060002,3605,0,1758999357,13120.80302056,23942.174713229993,53302.549298160004 2025-09-27,18:55:59.000,270,11060099,4004,0,1758999358,13120.816493179991,31325.02462569,53302.53532392 2025-09-27,18:56:00.000,270,11059722,3725,0,1758999359,13120.877119969991,27172.086079229994,53302.47243984001 2025-09-27,18:56:01.000,270,11060001,4245,0,1758999360,13120.998373549992,24403.70945085,53302.68205344001 2025-09-27,18:56:02.000,270,11059969,4165,0,1758999361,13121.200462849993,30402.166624350008,53302.4584656 2025-09-27,18:56:03.000,270,11059912,3725,0,1758999362,13121.301507499993,30863.687263710002,53302.60519512 2025-09-27,18:56:04.000,270,11060021,4445,0,1758999363,13121.180253919993,31325.088067859993,53302.75192464 2025-09-27,18:56:05.000,270,11060235,4405,0,1758999364,13121.193726539997,28556.175705600006,53302.58423376 2025-09-27,18:56:06.000,270,11060044,3444,0,1758999365,13121.362134289993,28094.894736660004,53302.689040560006 2025-09-27,18:56:07.000,270,11059979,4365,0,1758999366,13121.341925359993,29478.86452782,53302.61218224001 2025-09-27,18:56:08.000,270,11060002,3765,0,1758999367,13121.409288459989,29017.506018450003,53302.668079200004 2025-09-27,18:56:09.000,270,11059981,4205,0,1758999368,13121.604641449994,29479.068952589994,53302.6331436 2025-09-27,18:56:10.000,270,11059985,4245,0,1758999369,13121.75284026999,30401.722529160004,53302.66109208001 2025-09-27,18:56:11.000,270,11059972,4004,0,1758999370,13121.8404123,23480.456698230002,53302.68205344001 2025-09-27,18:56:12.000,270,11060183,4205,0,1758999371,13121.94145695,30863.102185919997,53302.82179584 2025-09-27,18:56:13.000,270,11060009,4285,0,1758999372,13121.867357539995,30863.214972,53302.549298160004 2025-09-27,18:56:14.000,270,11059999,4285,0,1758999373,13121.847148609995,31786.072973340008,53302.619169360005 2025-09-27,18:56:15.000,270,11060070,3804,0,1758999374,13121.90103909,28556.06996865,53302.50737544 2025-09-27,18:56:26.000,270,11060030,3765,0,1758999385,13122.776759389999,31323.452669699996,53302.75891176001 2025-09-27,18:56:27.000,270,11059886,4004,0,1758999386,13122.87106772999,30861.93907947,53302.86371856 2025-09-27,18:56:28.000,270,11060012,3804,0,1758999387,13122.904749279995,30861.96022686,53302.884679920004 2025-09-27,18:56:29.000,270,11059993,4325,0,1758999388,13122.97884869,29939.081078129995,53302.82179584 2025-09-27,18:56:30.000,270,11059848,3804,0,1758999389,13123.01253023999,26708.894796060005,53302.91961552 2025-09-27,18:56:31.000,270,11059944,3845,0,1758999390,13123.10010227,30400.16467143,53302.93358976 2025-09-27,18:56:32.000,270,11059898,3605,0,1758999391,13123.11357488999,32245.789035420006,53302.94756400001 2025-09-27,18:56:33.000,270,11060066,3845,0,1758999392,13123.15399274999,35475.62286099,53302.94057688 2025-09-27,18:56:34.000,270,11059986,4085,0,1758999393,13123.22135585,28092.885734609998,53303.10826776 2025-09-27,18:56:35.000,270,11059984,3845,0,1758999394,13123.24156478,29477.08109793,53303.16416472001 2025-09-27,18:56:36.000,270,11060076,3685,0,1758999395,13123.315664189991,31784.099216939998,53303.06634504001 2025-09-27,18:56:37.000,270,11059932,3765,0,1758999396,13123.389763599997,23939.86259859,53302.9824996 2025-09-27,18:56:38.000,270,11060000,3485,0,1758999397,13123.450390389997,31322.4657915,53303.122242000005 2025-09-27,18:56:39.000,270,11059991,4165,0,1758999398,13123.497544559992,30860.797120410003,53303.03839656 2025-09-27,18:56:40.000,270,11060008,3485,0,1758999399,13123.551435039997,30399.650084940004,53303.21307456001 2025-09-27,18:56:41.000,270,11060015,3885,0,1758999400,13123.578380279992,33167.779993770004,53303.192113200006 2025-09-27,18:56:42.000,270,11060027,4004,0,1758999401,13123.659215999993,32244.964287209994,53303.31788136 2025-09-27,18:56:43.000,270,11059945,4165,0,1758999402,13123.793942199998,24400.960290150004,53303.24801016 2025-09-27,18:56:44.000,270,11059782,3725,0,1758999403,13123.706370170003,30399.35402148,53303.19910032 2025-09-27,18:56:45.000,270,11059958,4004,0,1758999404,13123.726579099988,25785.204997380002,53303.21307456001 2025-09-27,18:56:46.000,270,11059927,3885,0,1758999405,13123.955613639999,28553.468839680005,53303.29692 2025-09-27,18:56:47.000,270,11060059,4365,0,1758999406,13123.854568989998,27630.61083834,53303.27595864 2025-09-27,18:56:48.000,270,11059778,3924,0,1758999407,13123.948877329989,27169.365115049994,53303.25499728 2025-09-27,18:56:49.000,270,11059954,3804,0,1758999408,13124.02971304999,30399.21303888,53303.31089424001 2025-09-27,18:56:50.000,270,11060007,4165,0,1758999409,13124.164439249995,28553.630969670005,53303.30390712 2025-09-27,18:56:51.000,270,11059840,3845,0,1758999410,13124.265483899995,33167.82933768,53303.3667912 2025-09-27,18:56:52.000,270,11059949,4405,0,1758999411,13124.41368271999,28092.328853340005,53303.44364952 2025-09-27,18:56:53.000,270,11059949,4325,0,1758999412,13124.41368271999,26708.246276100006,53303.45063664001 2025-09-27,18:56:54.000,270,11060028,3885,0,1758999413,13124.467573199996,29015.377181189993,53303.527494960006 2025-09-27,18:56:55.000,270,11059915,4205,0,1758999414,13124.629244639997,23939.770959899994,53303.59736616001 2025-09-27,18:56:56.000,270,11059933,4045,0,1758999415,13124.48104582,28092.617867670007,53303.6113404 2025-09-27,18:56:57.000,270,11060209,3765,0,1758999416,13124.346319619995,31784.134462589995,53303.56243056 2025-09-27,18:56:58.000,270,11059851,4085,0,1758999417,13124.09033983999,30861.205969949995,53303.59736616001 2025-09-27,18:56:59.000,270,11059938,3525,0,1758999418,13123.996031499999,33629.46981225,53303.63928888 2025-09-27,18:57:00.000,270,11059995,3804,0,1758999419,13124.07013090999,24862.734698190005,53303.695185840006 2025-09-27,18:57:01.000,270,11059898,3444,0,1758999420,13124.083603529994,26708.189883059997,53303.47858512001 2025-09-27,18:57:02.000,270,11060081,4085,0,1758999421,13124.063394599994,26246.718587609997,53303.49954648001 2025-09-27,18:57:03.000,270,11060052,4004,0,1758999422,13124.204857109995,27630.822312239994,53303.56243056 2025-09-27,18:57:04.000,270,11060014,3965,0,1758999423,13124.184648179995,31783.556433930004,53303.56941768001 2025-09-27,18:57:05.000,270,11059976,3765,0,1758999424,13124.19138448999,31783.302665249998,53303.39473968 2025-09-27,18:57:06.000,270,11059947,3965,0,1758999425,13124.164439249995,25784.796147839996,53303.6113404 2025-09-27,18:57:07.000,270,11060059,4285,0,1758999426,13124.23180234999,29937.480925619995,53303.555443440004 2025-09-27,18:57:08.000,270,11060016,3645,0,1758999427,13124.11728508,33628.71555533999,53303.555443440004 2025-09-27,18:57:09.000,270,11060029,4325,0,1758999428,13124.11728508,26246.06301852,53303.54845632001 2025-09-27,18:57:10.000,270,11059980,4045,0,1758999429,13124.184648179995,28091.623940339996,53303.59736616001 2025-09-27,18:57:11.000,270,11060021,4405,0,1758999430,13124.33284699999,29475.875696699994,53303.56243056 2025-09-27,18:57:12.000,270,11060035,4405,0,1758999431,13124.521463680001,28553.05999014,53303.59736616001 2025-09-27,18:57:13.000,270,11059932,4004,0,1758999432,13124.710080359997,32244.301668989996,53303.66723736001 2025-09-27,18:57:14.000,270,11059991,4045,0,1758999433,13124.925642280003,29014.390302989996,53303.70217296 2025-09-27,18:57:15.000,270,11059845,4285,0,1758999434,13125.080577409994,30860.1838461,53303.77903128 2025-09-27,18:57:16.000,270,11059923,4405,0,1758999435,13125.154676819999,29475.995531909997,53303.576404800006 2025-09-27,18:57:17.000,270,11059915,4045,0,1758999436,13125.195094679999,26245.922035919997,53303.75806992 2025-09-27,18:57:18.000,270,11059799,3965,0,1758999437,13125.195094679999,32244.463798979996,53303.820954 2025-09-27,18:57:19.000,270,11060017,4045,0,1758999438,13125.161413129994,25323.190918919994,53303.695185840006 2025-09-27,18:57:20.000,270,11059957,3885,0,1758999439,13125.134467889999,28553.327857080003,53303.77204416 2025-09-27,18:57:21.000,270,11059845,3565,0,1758999440,13125.053632169998,18863.558513430005,53303.820954 2025-09-27,18:57:22.000,270,11059994,3645,0,1758999441,13125.067104789989,28091.687382510005,53303.76505704001 2025-09-27,18:57:23.000,270,11059961,4285,0,1758999442,13125.107522649989,29014.637022540002,53303.7510828 2025-09-27,18:57:24.000,270,11059986,3885,0,1758999443,13125.100786339994,32244.40740594,53303.90479944001 2025-09-27,18:57:25.000,270,11060006,3765,0,1758999444,13125.141204199994,28091.652136859993,53303.911786560006 2025-09-27,18:57:26.000,270,11059950,3245,0,1758999445,13125.181622059994,30860.064010889997,53303.9257608 2025-09-27,18:57:27.000,270,11059937,4125,0,1758999446,13125.242248849994,33628.574572740006,53303.911786560006 2025-09-27,18:57:28.000,270,11059912,3804,0,1758999447,13125.242248849994,32244.25937421,53304.02358048001 2025-09-27,18:57:29.000,270,11059909,4165,0,1758999448,13125.32982087999,27168.780037260003,53303.94672216 2025-09-27,18:57:30.000,270,11059968,3845,0,1758999449,13125.33655719,32705.772964439995,53304.02358048001 2025-09-27,18:57:31.000,270,11060056,3845,0,1758999450,13125.43760184,25784.697460020005,53304.02358048001 2025-09-27,18:57:32.000,270,11059890,3765,0,1758999451,13125.43760184,29476.044875820007,53304.11441304 2025-09-27,18:57:33.000,270,11059932,3965,0,1758999452,13125.484756009995,24861.860606069997,53304.11441304 2025-09-27,18:57:34.000,270,11059992,3685,0,1758999453,13125.61948221,35935.76892,53304.1353744 2025-09-27,18:57:35.000,270,11059911,4125,0,1758999454,13125.720526860001,27630.350020529993,53304.2751168 2025-09-27,18:57:36.000,270,11059923,4325,0,1758999455,13125.740735790001,29476.058974080006,53304.28210392 2025-09-27,18:57:37.000,270,11059870,3804,0,1758999456,13125.794626269992,25784.549428290004,53304.24018120001 2025-09-27,18:57:38.000,270,11060006,3605,0,1758999457,13125.774417339991,30859.979421330005,53304.2751168 2025-09-27,18:57:39.000,270,11060218,3725,0,1758999458,13125.61948221,32244.329865509993,53304.24018120001 2025-09-27,18:57:40.000,270,11059857,3924,0,1758999459,13125.51170124999,33167.082129899994,53304.23319408 2025-09-27,18:57:41.000,270,11060008,4165,0,1758999460,13125.49822863,29014.214074739997,53304.23319408 2025-09-27,18:57:42.000,270,11059977,3845,0,1758999461,13125.444338149995,26707.534313969998,53304.28909104001 2025-09-27,18:57:43.000,270,11060001,4245,0,1758999462,13125.41739291,32705.765915309996,53304.35896224001 2025-09-27,18:57:44.000,270,11059970,3965,0,1758999463,13125.45781077,31321.450716780004,53304.32402664 2025-09-27,18:57:45.000,270,11060011,4205,0,1758999464,13125.49149231999,31321.49301156,53304.33800088001 2025-09-27,18:57:46.000,270,11059897,4165,0,1758999465,13125.565591729996,29937.25535346,53304.344988000004 2025-09-27,18:57:47.000,270,11059967,4325,0,1758999466,13125.61274589999,31321.65514155,53304.414859200006 2025-09-27,18:57:48.000,270,11060048,3645,0,1758999467,13125.673372689991,23938.995555600006,53304.54761448 2025-09-27,18:57:49.000,270,11060065,4245,0,1758999468,13125.65990007,33628.77194838,53304.512678880004 2025-09-27,18:57:50.000,270,11059986,3725,0,1758999469,13125.727263169996,23477.7709797,53304.49171752 2025-09-27,18:57:51.000,270,11059784,4004,0,1758999470,13125.632954829991,28553.306709690005,53304.49171752 2025-09-27,18:57:52.000,270,11059929,4285,0,1758999471,13125.45781077,30398.783041949995,53304.59652432 2025-09-27,18:57:53.000,270,11060036,4004,0,1758999472,13125.45107445999,31321.96530327,53304.64543416 2025-09-27,18:57:54.000,270,11059875,4205,0,1758999473,13125.215303609999,29476.171760159996,53304.59652432 2025-09-27,18:57:55.000,270,11060016,3924,0,1758999474,13125.20856729999,32705.808210090006,53304.71530536 2025-09-27,18:57:56.000,270,11060012,3924,0,1758999475,13125.053632169998,29476.030777559994,53304.42883344 2025-09-27,18:57:57.000,270,11060011,3885,0,1758999476,13124.885224420002,28553.327857080003,53304.61748568 2025-09-27,18:57:58.000,270,11060013,3804,0,1758999477,13124.804388700002,27169.090198980004,53304.512678880004 2025-09-27,18:57:59.000,270,11059988,3325,0,1758999478,13124.743761910002,29475.98143365,53304.54761448 2025-09-27,18:58:00.000,270,11060002,3325,0,1758999479,13124.669662499997,23016.30673338,53304.56857584 2025-09-27,18:58:01.000,270,11060034,3565,0,1758999480,13124.588826779996,24862.00158867,53304.5895372 2025-09-27,18:58:02.000,270,11059950,3444,0,1758999481,13124.541672610001,28553.313758820004,53304.61049856 2025-09-27,18:58:03.000,270,11059999,4165,0,1758999482,13124.582090470001,29014.763906880005,53304.73626672 2025-09-27,18:58:04.000,270,11059951,4365,0,1758999483,13124.588826779996,30398.966319330008,53304.631459920005 2025-09-27,18:58:05.000,270,11060029,4205,0,1758999484,13124.676398809992,27630.547396170005,53304.631459920005 2025-09-27,18:58:06.000,270,11060026,3525,0,1758999485,13124.534936299991,31321.887762839993,53304.65242128001 2025-09-27,18:58:07.000,270,11060033,4445,0,1758999486,13124.467573199996,28092.06803553,53304.69434400001 2025-09-27,18:58:08.000,270,11059964,3765,0,1758999487,13124.474309509991,31322.190875429995,53304.70831824 2025-09-27,18:58:09.000,270,11060070,3685,0,1758999488,13124.635980949992,33629.15965053,53304.701331120006 2025-09-27,18:58:10.000,270,11060131,4325,0,1758999489,13124.406946409996,29476.559462310004,53304.582550080006 2025-09-27,18:58:11.000,270,11060043,4365,0,1758999490,13124.474309509991,33629.378173560006,53304.56857584 2025-09-27,18:58:12.000,270,11059876,4085,0,1758999491,13124.39347378999,27169.562490690005,53304.533640240006 2025-09-27,18:58:13.000,270,11060154,3804,0,1758999492,13124.346319619995,27169.893799800004,53304.60351144001 2025-09-27,18:58:14.000,270,11059926,4085,0,1758999493,13124.23853866,27631.266407429997,53304.6594084 2025-09-27,18:58:15.000,270,11059975,4405,0,1758999494,13124.265483899995,27631.590667409997,53304.60351144001 2025-09-27,18:58:16.000,270,11059870,4165,0,1758999495,13124.09707615,27169.964291099997,53304.561588720004 2025-09-27,18:58:17.000,270,11060032,3645,0,1758999496,13124.164439249995,27170.154617609995,53304.582550080006 2025-09-27,18:58:18.000,270,11060049,3885,0,1758999497,13124.063394599994,27170.175765000007,53304.47075616 2025-09-27,18:58:19.000,270,11060009,4165,0,1758999498,13123.982558879994,29938.742719889997,53304.533640240006 2025-09-27,18:58:20.000,270,11059990,3485,0,1758999499,13123.894986849999,31322.93808321,53304.48473040001 2025-09-27,18:58:21.000,270,11059959,4285,0,1758999500,13123.807414819988,30861.544328189993,53304.47075616 2025-09-27,18:58:22.000,270,11059995,4004,0,1758999501,13123.814151129998,27631.759846529996,53304.519666 2025-09-27,18:58:23.000,270,11060024,3845,0,1758999502,13123.726579099988,26708.866599539993,53304.56857584 2025-09-27,18:58:24.000,270,11060138,3804,0,1758999503,13123.787205889988,28093.224092849996,53304.59652432 2025-09-27,18:58:25.000,270,11059916,3685,0,1758999504,13123.699633859993,28554.716535690008,53304.59652432 2025-09-27,18:58:26.000,270,11059938,3525,0,1758999505,13123.591852899997,29016.075045060003,53304.57556296001 2025-09-27,18:58:27.000,270,11059895,4285,0,1758999506,13123.470599319997,27170.56346715,53304.519666 2025-09-27,18:58:28.000,270,11059964,3645,0,1758999507,13123.403236220001,27632.006566080003,53304.54062736 2025-09-27,18:58:29.000,270,11060083,4165,0,1758999508,13123.308927879996,31784.938063409994,53304.50569176001 2025-09-27,18:58:30.000,270,11060072,4004,0,1758999509,13123.26177371,27632.119352160007,53304.54062736 2025-09-27,18:58:31.000,270,11059843,4285,0,1758999510,13123.207883229996,29478.025681350002,53304.47075616 2025-09-27,18:58:32.000,270,11059910,3685,0,1758999511,13123.1203112,32707.831310399997,53304.561588720004 2025-09-27,18:58:33.000,270,11060108,3924,0,1758999512,13123.01926655,29939.19386421,53304.48473040001 2025-09-27,18:58:34.000,270,11060008,3924,0,1758999513,13123.07989334,26248.170708389996,53304.56857584 2025-09-27,18:58:35.000,270,11059901,4165,0,1758999514,13122.884540349994,24863.799116819995,53304.44280768 2025-09-27,18:58:36.000,270,11059929,4285,0,1758999515,13123.005793929995,32246.578537980007,53304.38691072001 2025-09-27,18:58:37.000,270,11060125,4325,0,1758999516,13122.844122489994,26709.42348081,53304.365949360006 2025-09-27,18:58:38.000,270,11059993,4085,0,1758999517,13122.9182219,25325.319756180004,53304.3799236 2025-09-27,18:58:39.000,270,11059968,3645,0,1758999518,13122.756550459999,29478.335843070003,53304.37293648 2025-09-27,18:58:40.000,270,11060051,3725,0,1758999519,13122.601615329993,29478.335843070003,53304.177297120004 2025-09-27,18:58:41.000,270,11059947,3965,0,1758999520,13122.655505809998,30401.1445005,53304.296078160005 2025-09-27,18:58:42.000,270,11059985,4325,0,1758999521,13122.615087949998,30401.348925269995,53304.33800088001 2025-09-27,18:58:43.000,270,11060023,3965,0,1758999522,13122.547724849988,27632.68328256,53304.296078160005 2025-09-27,18:58:44.000,270,11060109,4245,0,1758999523,13122.406262340002,31785.382158599998,53304.0655032 2025-09-27,18:58:45.000,270,11059934,3924,0,1758999524,13122.291745069997,29016.815203709994,53304.19127136001 2025-09-27,18:58:46.000,270,11059976,3565,0,1758999525,13122.197436729992,31785.36806034,53304.11441304 2025-09-27,18:58:47.000,270,11059862,4004,0,1758999526,13122.089655769996,30401.405318310004,53304.12140016001 2025-09-27,18:58:48.000,270,11060069,4325,0,1758999527,13122.062710530001,29478.490923930003,53304.02358048001 2025-09-27,18:58:49.000,270,11059916,3885,0,1758999528,13121.93472063999,25787.094164220005,53304.0655032 2025-09-27,18:58:50.000,270,11060098,3965,0,1758999529,13121.91451170999,30862.615795949998,53304.10043880001 2025-09-27,18:58:51.000,270,11059899,4165,0,1758999530,13121.887566469995,30862.799073329996,53303.95370928001 2025-09-27,18:58:52.000,270,11060038,3845,0,1758999531,13121.826939679995,30401.348925269995,53303.890825200004 2025-09-27,18:58:53.000,270,11060022,3645,0,1758999532,13121.77978551,30401.186795279995,53303.90479944001 2025-09-27,18:58:54.000,270,11059936,3804,0,1758999533,13121.81346705999,27171.402313619998,53303.84890248 2025-09-27,18:58:55.000,270,11060124,3845,0,1758999534,13121.73936765,23480.054897819995,53303.91877368 2025-09-27,18:58:56.000,270,11060060,3685,0,1758999535,13121.71242240999,30862.75677855,53303.82794112 2025-09-27,18:58:57.000,270,11059864,3845,0,1758999536,13121.73263133999,30862.728582030002,53303.820954 2025-09-27,18:58:58.000,270,11059924,3725,0,1758999537,13121.725895029995,28555.717512150004,53303.862876720006 2025-09-27,18:58:59.000,270,11060027,4045,0,1758999538,13121.604641449994,24864.355998090003,53303.78601840001 2025-09-27,18:59:00.000,270,11059958,3444,0,1758999539,13121.67874086,31785.67822206,53303.71614720001 2025-09-27,18:59:01.000,270,11059961,3804,0,1758999540,13121.63158668999,23941.702421520007,53303.82794112 2025-09-27,18:59:02.000,270,11060038,3565,0,1758999541,13121.685477169995,27171.430510139995,53303.820954 2025-09-27,18:59:03.000,270,11060144,3485,0,1758999542,13121.584432519994,27632.66213517,53303.70916008 2025-09-27,18:59:04.000,270,11060229,4045,0,1758999543,13121.476651559999,32246.97328926,53303.723134320004 2025-09-27,18:59:05.000,270,11059836,3845,0,1758999544,13121.604641449994,31785.635927280004,53303.77903128 2025-09-27,18:59:06.000,270,11059789,4245,0,1758999545,13121.442970009994,29017.350937590003,53303.6812116 2025-09-27,18:59:07.000,270,11059690,3924,0,1758999546,13121.314980119998,29939.912875470007,53303.63230176 2025-09-27,18:59:08.000,270,11060029,4365,0,1758999547,13121.308243809988,27632.796068640004,53303.65326312 2025-09-27,18:59:09.000,270,11059769,4405,0,1758999548,13121.200462849993,31324.19987748,53303.625314640005 2025-09-27,18:59:10.000,270,11060131,4325,0,1758999549,13121.133099749997,26248.558410540005,53303.387752560004 2025-09-27,18:59:11.000,270,11060114,3605,0,1758999550,13121.085945580002,30862.982350709994,53303.51352072 2025-09-27,18:59:12.000,270,11060252,3765,0,1758999551,13120.850174729996,27632.753773860008,53303.60435328 2025-09-27,18:59:13.000,270,11060314,3885,0,1758999552,13120.850174729996,34093.01355192,53303.359804080006 2025-09-27,18:59:14.000,270,11060027,4325,0,1758999553,13120.7626027,28094.563427550005,53303.53448208 2025-09-27,18:59:15.000,270,11059895,4405,0,1758999554,13120.749130079996,28094.47883799,53303.506533600004 2025-09-27,18:59:16.000,270,11060028,3924,0,1758999555,13120.648085429995,31324.502990070003,53303.46461088 2025-09-27,18:59:17.000,270,11059742,3804,0,1758999556,13120.728921149996,31786.14346464,53303.38076544001 2025-09-27,18:59:18.000,270,11060153,4405,0,1758999557,13120.769339009996,30401.7789222,53303.54845632001 2025-09-27,18:59:19.000,270,11060129,4365,0,1758999558,13120.64134912,34093.506991019996,53303.457623760005 2025-09-27,18:59:20.000,270,11059962,3725,0,1758999559,13120.64134912,31324.961183520005,53303.35281696001 2025-09-27,18:59:21.000,270,11060034,3525,0,1758999560,13120.587458639995,28556.57045688,53303.30390712 2025-09-27,18:59:22.000,270,11060037,4045,0,1758999561,13120.58072233,29479.548293429994,53303.37377832 2025-09-27,18:59:23.000,270,11059990,3525,0,1758999562,13120.62114019,27633.81819249,53303.20608744 2025-09-27,18:59:24.000,270,11059884,3725,0,1758999563,13120.668294359995,26249.672173080005,53303.171151840004 2025-09-27,18:59:25.000,270,11060169,3965,0,1758999564,13120.567249709995,28556.73258687,53303.122242000005 2025-09-27,18:59:26.000,270,11059820,4004,0,1758999565,13120.63461280999,28095.797025299995,53303.192113200006 2025-09-27,18:59:27.000,270,11059847,4445,0,1758999566,13120.51335922999,27172.82623788,53303.13621624 2025-09-27,18:59:28.000,270,11059980,3965,0,1758999567,13120.47967768,28557.261271619995,53303.0873064 2025-09-27,18:59:29.000,270,11059932,3804,0,1758999568,13120.47294136999,33632.909787690005,53303.171151840004 2025-09-27,18:59:30.000,270,11059895,4285,0,1758999569,13120.425787199994,30864.434471490007,53303.024422320006 2025-09-27,18:59:31.000,270,11060012,3885,0,1758999570,13120.41905089,29018.718468809995,53303.03839656 2025-09-27,18:59:32.000,270,11060000,3845,0,1758999571,13120.425787199994,27634.4314668,53303.17813896 2025-09-27,18:59:33.000,270,11059988,4125,0,1758999572,13120.41231457999,35478.72447818999,53303.10826776 2025-09-27,18:59:34.000,270,11059969,4365,0,1758999573,13120.33147885999,29941.541224500004,53302.99647384001 2025-09-27,18:59:35.000,270,11060037,4245,0,1758999574,13120.284324689994,28557.169632930003,53303.03839656 2025-09-27,18:59:36.000,270,11059979,4125,0,1758999575,13120.297797309999,30864.328734540002,53303.14320336001 2025-09-27,18:59:37.000,270,11060024,3725,0,1758999576,13120.203488969993,32248.58754003,53303.09429352001 2025-09-27,18:59:38.000,270,11059994,3765,0,1758999577,13120.142862179993,29018.577486209993,53303.192113200006 2025-09-27,18:59:39.000,270,11060053,4325,0,1758999578,13120.068762770003,28557.070945109997,53303.05935792 2025-09-27,18:59:40.000,270,11059973,4245,0,1758999579,13120.041817529993,33171.452590500005,53303.1571776 2025-09-27,18:59:41.000,270,11060015,4405,0,1758999580,13119.967718120002,27172.762795710005,53302.98948672 2025-09-27,18:59:42.000,270,11060015,3924,0,1758999581,13119.893618709997,24404.167644300003,53302.94057688 2025-09-27,18:59:43.000,270,11060058,3845,0,1758999582,13119.799310369992,28557.099141629995,53302.98948672 2025-09-27,18:59:44.000,270,11060084,3885,0,1758999583,13119.758892509992,34094.1132162,53302.93358976 2025-09-27,18:59:45.000,270,11059921,3965,0,1758999584,13119.752156199997,23942.74569276,53302.97551248001 2025-09-27,18:59:46.000,270,11059945,4325,0,1758999585,13119.60395738,29479.858455149995,53302.93358976 2025-09-27,18:59:47.000,270,11060084,3965,0,1758999586,13119.58374845,24865.441564110006,53302.96852536 2025-09-27,18:59:48.000,270,11059950,3885,0,1758999587,13119.54333059,31325.454622620004,53302.87769280001 2025-09-27,18:59:49.000,270,11059929,4325,0,1758999588,13119.550066899996,26710.939043759994,53302.8427572 2025-09-27,18:59:50.000,270,11060060,3845,0,1758999589,13119.489440109995,31786.601658090003,53302.84974432001 2025-09-27,18:59:51.000,270,11060175,4205,0,1758999590,13119.49617641999,26249.538239610003,53302.8427572 2025-09-27,18:59:52.000,270,11060026,3804,0,1758999591,13119.43554962999,27633.444588600003,53302.73096328001 2025-09-27,18:59:53.000,270,11059918,3725,0,1758999592,13119.4827038,29017.759787129995,53302.884679920004 2025-09-27,18:59:54.000,270,11060237,4285,0,1758999593,13119.52312166,27172.01558793,53302.737950400006 2025-09-27,18:59:55.000,270,11059890,3965,0,1758999594,13119.550066899996,33632.113236000005,53302.668079200004 2025-09-27,18:59:56.000,270,11059950,3924,0,1758999595,13119.489440109995,26710.678225950003,53302.69602768 2025-09-27,18:59:57.000,270,11060005,4205,0,1758999596,13119.617429999991,30863.40529851,53302.57724664 2025-09-27,18:59:58.000,270,11060031,4485,0,1758999597,13119.630902619996,28094.77490145,53302.549298160004 2025-09-27,18:59:59.000,270,11060128,3845,0,1758999598,13119.691529409996,29940.526149779995,53302.570259520005 2025-09-27,19:00:00.000,270,11059854,3645,0,1758999599,13119.752156199997,26710.39626075,53302.58423376 2025-09-27,19:00:01.000,270,11059921,4325,0,1758999600,13119.940772879992,32247.62885835,53302.57724664 2025-09-27,19:00:02.000,270,11060057,4285,0,1758999601,13119.927300260002,32247.43853184,53302.47243984001 2025-09-27,19:00:03.000,270,11059936,3444,0,1758999602,13120.075499079998,27633.289507740003,53302.5283368 2025-09-27,19:00:04.000,270,11060016,3525,0,1758999603,13120.183280039993,35016.10417455,53302.46545272 2025-09-27,19:00:05.000,270,11059952,3565,0,1758999604,13120.237170519998,27633.296556870002,53302.54231104001 2025-09-27,19:00:06.000,270,11059854,3804,0,1758999605,13120.230434209989,31786.129366380002,53302.55628528 2025-09-27,19:00:07.000,270,11060062,3845,0,1758999606,13120.41905089,33170.155550580006,53302.55628528 2025-09-27,19:00:08.000,270,11059944,3765,0,1758999607,13120.486413989995,27171.85345794,53302.49340120001 2025-09-27,19:00:09.000,270,11059987,4525,0,1758999608,13120.55377708999,28094.598673200002,53302.521349680006 2025-09-27,19:00:10.000,270,11059926,4045,0,1758999609,13120.66155805,33631.68323907,53302.66109208001 2025-09-27,19:00:11.000,270,11059777,3965,0,1758999610,13120.70197591,29940.286479360002,53302.59122088001 2025-09-27,19:00:12.000,270,11060101,4365,0,1758999611,13120.809756869996,29940.31467588,53302.619169360005 2025-09-27,19:00:13.000,270,11060011,4205,0,1758999612,13120.964692000001,27632.958198630004,53302.549298160004 2025-09-27,19:00:14.000,270,11059892,3645,0,1758999613,13120.984900930001,28555.872593010004,53302.5283368 2025-09-27,19:00:15.000,270,11059902,3885,0,1758999614,13120.944483070001,29940.173693279998,53302.49340120001 2025-09-27,19:00:16.000,270,11059752,3685,0,1758999615,13121.065736650002,30401.525153519993,53302.61218224001 2025-09-27,19:00:17.000,270,11059782,3965,0,1758999616,13121.005109860002,28555.710463020005,53302.58423376 2025-09-27,19:00:18.000,270,11059928,3924,0,1758999617,13121.240880709993,29017.118316299995,53302.68205344001 2025-09-27,19:00:19.000,270,11059905,4004,0,1758999618,13121.153308679997,32247.170664899997,53302.57724664 2025-09-27,19:00:20.000,270,11060022,4045,0,1758999619,13121.085945580002,27632.725577339996,53302.500388320004 2025-09-27,19:00:21.000,270,11059985,4165,0,1758999620,13121.133099749997,29478.462727410006,53302.48641408 2025-09-27,19:00:22.000,270,11059925,4205,0,1758999621,13121.213935469998,27171.627885780006,53302.43750424 2025-09-27,19:00:23.000,270,11059790,3685,0,1758999622,13121.335189049998,28555.6117752,53302.500388320004 2025-09-27,19:00:24.000,270,11060025,4045,0,1758999623,13121.348661669988,29478.455678280006,53302.57724664 2025-09-27,19:00:25.000,270,11060043,3924,0,1758999624,13121.321716429993,29939.764843740006,53302.51436256001 2025-09-27,19:00:26.000,270,11060067,3965,0,1758999625,13121.267825950003,28094.020644539996,53302.619169360005 2025-09-27,19:00:27.000,270,11060033,4205,0,1758999626,13121.328452739988,29939.722548959995,53302.61218224001 2025-09-27,19:00:28.000,270,11060031,4125,0,1758999627,13121.389079529989,32246.881650569994,53302.4584656 2025-09-27,19:00:29.000,270,11060014,3965,0,1758999628,13121.429497389989,27171.085102769997,53302.44449136001 2025-09-27,19:00:30.000,270,11060111,4285,0,1758999629,13121.530542039989,30401.12335311,53302.57724664 2025-09-27,19:00:31.000,270,11059899,4125,0,1758999630,13121.69894979,27632.20394172,53302.67506632 2025-09-27,19:00:32.000,270,11060032,3885,0,1758999631,13121.71242240999,28555.153581749997,53302.5283368 2025-09-27,19:00:33.000,270,11060215,4325,0,1758999632,13121.82020337,29478.392236109998,53302.451478480005 2025-09-27,19:00:34.000,270,11059914,3725,0,1758999633,13121.92124802,27632.21099085,53302.50737544 2025-09-27,19:00:35.000,270,11060370,3725,0,1758999634,13122.055974219991,27632.69738082,53302.353658800006 2025-09-27,19:00:36.000,270,11060136,4004,0,1758999635,13122.204173040001,31323.88266663,53302.66109208001 2025-09-27,19:00:37.000,270,11059791,4245,0,1758999636,13122.305217690002,26709.515119500007,53302.7030148 2025-09-27,19:00:38.000,270,11059992,3845,0,1758999637,13122.318690309992,30862.27038858,53302.71000192001 2025-09-27,19:00:39.000,270,11059920,4045,0,1758999638,13122.305217690002,27171.148544940006,53302.689040560006 2025-09-27,19:00:40.000,270,11060259,4405,0,1758999639,13122.540988539993,35938.01759247,53302.64013072001 2025-09-27,19:00:41.000,270,11059699,4245,0,1758999640,13122.540988539993,27632.50705431,53302.60519512 2025-09-27,19:00:42.000,270,11060027,4245,0,1758999641,13122.594879019998,27632.225089109997,53302.598208 2025-09-27,19:00:43.000,270,11060040,4125,0,1758999642,13122.601615329993,30400.904830080006,53302.65410496 2025-09-27,19:00:44.000,270,11060059,4285,0,1758999643,13122.776759389999,26709.59265993,53302.786860240005 2025-09-27,19:00:45.000,270,11060172,4004,0,1758999644,13122.796968319999,24863.686330740005,53302.6331436 2025-09-27,19:00:46.000,270,11060243,4325,0,1758999645,13122.85759511,30400.6510614,53302.7030148 2025-09-27,19:00:47.000,270,11060031,4045,0,1758999646,13123.11357488999,29016.24422418,53302.73096328001 2025-09-27,19:00:48.000,270,11060269,4205,0,1758999647,13122.83064986999,25325.016643590003,53302.772886 2025-09-27,19:00:49.000,270,11059992,4004,0,1758999648,13123.10010227,34553.16666006,53302.82179584 2025-09-27,19:00:50.000,270,11059964,3685,0,1758999649,13123.207883229996,29016.152585489996,53302.737950400006 2025-09-27,19:00:51.000,270,11059877,4165,0,1758999650,13123.275246329991,31323.24824493,53302.48641408 2025-09-27,19:00:52.000,270,11060251,4405,0,1758999651,13123.275246329991,29938.904849879997,53302.72397616 2025-09-27,19:00:53.000,270,11060293,4325,0,1758999652,13123.571643969997,32707.344920429998,53302.67506632 2025-09-27,19:00:54.000,270,11059998,3845,0,1758999653,13123.598589209992,29477.454701819996,53302.716989040004 2025-09-27,19:00:55.000,270,11059969,4325,0,1758999654,13123.618798139993,28093.273436760006,53303.03140944 2025-09-27,19:00:56.000,270,11060007,4205,0,1758999655,13123.827623749989,26708.908894320004,53302.8427572 2025-09-27,19:00:57.000,270,11059855,4085,0,1758999656,13123.98929518999,29016.11733984,53302.884679920004 2025-09-27,19:00:58.000,270,11059978,3725,0,1758999657,13123.921932089994,27631.73165001,53303.01743520001 2025-09-27,19:00:59.000,270,11060241,4125,0,1758999658,13124.13075769999,33168.48490677,53302.94057688 2025-09-27,19:01:00.000,270,11059873,4004,0,1758999659,13124.1981208,30400.17172056,53303.0873064 2025-09-27,19:01:01.000,270,11060063,4325,0,1758999660,13124.285692829995,30861.509082539997,53303.01044808 2025-09-27,19:01:02.000,270,11059897,4285,0,1758999661,13124.25201127999,28554.589651350005,53302.94057688 2025-09-27,19:01:03.000,270,11060211,4285,0,1758999662,13124.507991059996,29938.7215725,53302.93358976 2025-09-27,19:01:04.000,270,11060014,3845,0,1758999663,13124.689871429997,29015.7789816,53303.01044808 2025-09-27,19:01:05.000,270,11059913,4165,0,1758999664,13124.689871429997,27631.583618279998,53303.0873064 2025-09-27,19:01:06.000,270,11060101,4485,0,1758999665,13124.912169659998,26708.61987999,53302.99647384001 2025-09-27,19:01:07.000,270,11060076,3325,0,1758999666,13125.033423239998,29938.56649164,53302.99647384001 2025-09-27,19:01:08.000,270,11059728,3645,0,1758999667,13125.087313719989,31784.303641709994,53303.06634504001 2025-09-27,19:01:09.000,270,11060085,4205,0,1758999668,13125.235512539999,34552.82125269,53303.220061680004 2025-09-27,19:01:10.000,270,11060173,4285,0,1758999669,13125.100786339994,23940.250300739994,53303.19910032 2025-09-27,19:01:11.000,270,11060015,4485,0,1758999670,13125.134467889999,31784.014627380006,53303.13621624 2025-09-27,19:01:12.000,270,11059764,3845,0,1758999671,13125.25572147,28092.899832869996,53303.26198440001 2025-09-27,19:01:13.000,270,11060123,4365,0,1758999672,13125.31634826,26708.436602610003,53303.23403592001 2025-09-27,19:01:14.000,270,11059815,4205,0,1758999673,13125.26919408999,29477.165687490007,53303.24801016 2025-09-27,19:01:15.000,270,11060018,3965,0,1758999674,13125.262457779994,29477.207982270003,53303.27595864 2025-09-27,19:01:16.000,270,11060108,3725,0,1758999675,13125.262457779994,32245.87362498,53303.34582984 2025-09-27,19:01:17.000,270,11060046,3845,0,1758999676,13125.181622059994,30861.678261659996,53303.33185560001 2025-09-27,19:01:18.000,270,11060213,4365,0,1758999677,13125.094050029998,26247.50809017,53303.34582984 2025-09-27,19:01:19.000,270,11060085,4165,0,1758999678,13125.181622059994,25786.142531670004,53303.46461088 2025-09-27,19:01:20.000,270,11060063,4245,0,1758999679,13125.033423239998,27631.71755175,53303.59037904 2025-09-27,19:01:21.000,270,11060055,4325,0,1758999680,13125.087313719989,31323.23414667,53303.56243056 2025-09-27,19:01:22.000,270,11059845,4285,0,1758999681,13124.939114899993,26709.000533009996,53303.44364952 2025-09-27,19:01:23.000,270,11060051,4285,0,1758999682,13125.026686929989,33630.37210089,53303.54845632001 2025-09-27,19:01:24.000,270,11060023,4405,0,1758999683,13124.952587519998,33630.202921770004,53303.46461088 2025-09-27,19:01:25.000,270,11060034,3924,0,1758999684,13125.026686929989,29015.93406246,53303.56243056 2025-09-27,19:01:26.000,270,11059917,4365,0,1758999685,13125.168149439989,28093.18179807,53303.61832752001 2025-09-27,19:01:27.000,270,11059846,3485,0,1758999686,13125.222039919994,33168.414415470004,53303.555443440004 2025-09-27,19:01:28.000,270,11060049,3885,0,1758999687,13125.323084569995,28092.885734609998,53303.65326312 2025-09-27,19:01:29.000,270,11059827,3965,0,1758999688,13125.4780197,25785.832369950003,53303.49255936 2025-09-27,19:01:30.000,270,11059901,4045,0,1758999689,13125.525173869995,30861.283510380003,53303.77204416 2025-09-27,19:01:31.000,270,11059780,3765,0,1758999690,13125.673372689991,27631.040835270003,53303.59736616001 2025-09-27,19:01:32.000,270,11060016,3725,0,1758999691,13125.65990007,25324.38927102,53303.59037904 2025-09-27,19:01:33.000,270,11059782,4045,0,1758999692,13125.774417339991,25785.606797789995,53303.70916008 2025-09-27,19:01:34.000,270,11059892,3965,0,1758999693,13125.720526860001,29477.038803150004,53303.695185840006 2025-09-27,19:01:35.000,270,11059992,3845,0,1758999694,13125.70031793,29938.54534425,53303.70217296 2025-09-27,19:01:36.000,270,11059954,3365,0,1758999695,13125.70031793,31784.204953890003,53303.82794112 2025-09-27,19:01:37.000,270,11059919,4285,0,1758999696,13125.707054239996,26708.62692912,53303.73012144 2025-09-27,19:01:38.000,270,11059938,3804,0,1758999697,13125.774417339991,31322.846444519993,53303.820954 2025-09-27,19:01:39.000,270,11059914,3845,0,1758999698,13125.727263169996,29477.193884010005,53303.87685096 2025-09-27,19:01:40.000,270,11059984,3725,0,1758999699,13125.686845309996,26708.683322159995,53303.9257608 2025-09-27,19:01:41.000,270,11060027,4485,0,1758999700,13125.646427449996,26708.62692912,53303.911786560006 2025-09-27,19:01:42.000,270,11059838,3804,0,1758999701,13125.626218519996,32707.084102620007,53303.960696400005 2025-09-27,19:01:43.000,270,11059960,4004,0,1758999702,13125.65990007,30861.276461250003,53304.04454184 2025-09-27,19:01:44.000,270,11059841,4445,0,1758999703,13125.673372689991,27631.39329177,53304.04454184 2025-09-27,19:01:45.000,270,11059947,4485,0,1758999704,13125.720526860001,23939.86964772,53304.11441304 2025-09-27,19:01:47.000,270,11059935,4165,0,1758999706,13125.767681029996,26708.655125639998,53304.00261912001 2025-09-27,19:01:48.000,270,11059926,3285,0,1758999707,13125.787889959996,30861.354001679996,53304.09345168 2025-09-27,19:01:49.000,270,11059992,3565,0,1758999708,13125.632954829991,29938.728621629998,53304.226206960004 2025-09-27,19:01:50.000,270,11059998,3405,0,1758999709,13125.63969114,29477.172736620007,53304.030567600006 2025-09-27,19:01:51.000,270,11060041,4045,0,1758999710,13125.545382799995,29477.461750949995,53304.296078160005 2025-09-27,19:01:52.000,270,11059905,4165,0,1758999711,13125.565591729996,34091.589627659996,53304.18428424 2025-09-27,19:01:53.000,270,11059974,3765,0,1758999712,13125.565591729996,34091.37815376,53304.2052456 2025-09-27,19:01:54.000,270,11059967,4125,0,1758999713,13125.484756009995,32245.746740639996,53304.10043880001 2025-09-27,19:01:55.000,270,11059994,4004,0,1758999714,13125.49149231999,27170.070028050002,53304.226206960004 2025-09-27,19:01:56.000,270,11060038,3725,0,1758999715,13125.626218519996,29015.60980248,53304.08646456 2025-09-27,19:01:57.000,270,11060216,3485,0,1758999716,13125.51170124999,28092.787046790007,53303.995632 2025-09-27,19:01:58.000,270,11060063,4405,0,1758999717,13125.45107445999,28092.723604619998,53304.14934864001 2025-09-27,19:01:59.000,270,11059767,4285,0,1758999718,13125.565591729996,30861.14252778,53304.09345168 2025-09-27,19:02:00.000,270,11059924,3685,0,1758999719,13125.504964939995,28553.884738349996,53304.1353744 2025-09-27,19:02:01.000,270,11060062,3685,0,1758999720,13125.4780197,29015.384230320007,53304.18428424 2025-09-27,19:02:02.000,270,11060070,3965,0,1758999721,13125.43760184,33629.42751747,53304.28210392 2025-09-27,19:02:03.000,270,11059978,3765,0,1758999722,13125.41739291,28553.962278780004,53304.24018120001 2025-09-27,19:02:04.000,270,11059945,4125,0,1758999723,13125.37697505,31322.317759769998,53304.198258480006 2025-09-27,19:02:05.000,270,11059634,4125,0,1758999724,13125.47128338999,28092.328853340005,53304.28210392 2025-09-27,19:02:06.000,270,11059982,3725,0,1758999725,13125.49822863,30860.916955620007,53304.38691072001 2025-09-27,19:02:07.000,270,11060133,4245,0,1758999726,13125.55211910999,32245.168711980004,53304.2751168 2025-09-27,19:02:08.000,270,11059979,4004,0,1758999727,13125.4780197,27630.93509832,53304.23319408 2025-09-27,19:02:09.000,270,11059977,4004,0,1758999728,13125.484756009995,27169.654129379996,53304.247168320006 2025-09-27,19:02:10.000,270,11059984,3565,0,1758999729,13125.53191017999,31322.219071950007,53304.18428424 2025-09-27,19:02:11.000,270,11059935,4245,0,1758999730,13125.55885542,29476.651100999996,53304.2751168 2025-09-27,19:02:12.000,270,11060101,4125,0,1758999731,13125.545382799995,34090.91291118,53304.40088496 2025-09-27,19:02:13.000,270,11059969,4485,0,1758999732,13125.57232803999,30861.015643439998,53304.463769040005 2025-09-27,19:02:14.000,270,11060001,4245,0,1758999733,13125.59253696999,29938.21403514,53304.47075616 2025-09-27,19:02:15.000,270,11060070,4004,0,1758999734,13125.632954829991,29015.363082929995,53304.3799236 2025-09-27,19:02:16.000,270,11060063,4125,0,1758999735,13125.57232803999,28092.737702879997,53304.49870464 2025-09-27,19:02:17.000,270,11060018,3685,0,1758999736,13125.49149231999,28092.787046790007,53304.47075616 2025-09-27,19:02:18.000,270,11059960,3804,0,1758999737,13125.484756009995,33629.61079485,53304.631459920005 2025-09-27,19:02:19.000,270,11060025,4205,0,1758999738,13125.47128338999,29015.574556830004,53304.55460160001 2025-09-27,19:02:20.000,270,11060015,4245,0,1758999739,13125.323084569995,29938.56649164,53304.68735688 2025-09-27,19:02:21.000,270,11059992,4085,0,1758999740,13125.222039919994,29015.602753350002,53304.60351144001 2025-09-27,19:02:22.000,270,11060078,3444,0,1758999741,13125.24898515999,31322.670216269995,53304.55460160001 2025-09-27,19:02:23.000,270,11059915,4125,0,1758999742,13125.201830989994,29015.673244649995,53304.729279600004 2025-09-27,19:02:24.000,270,11059656,3725,0,1758999743,13125.094050029998,25324.26238668,53304.71530536 2025-09-27,19:02:25.000,270,11060003,4325,0,1758999744,13125.026686929989,27631.139523089994,53304.750240960006 2025-09-27,19:02:26.000,270,11059995,4165,0,1758999745,13125.006477999988,26708.253325230005,53304.59652432 2025-09-27,19:02:27.000,270,11059860,3804,0,1758999746,13124.993005379998,27169.844455889994,53304.79216368001 2025-09-27,19:02:28.000,270,11059957,4205,0,1758999747,13124.925642280003,32244.89379591,53304.85504776 2025-09-27,19:02:29.000,270,11060050,3405,0,1758999748,13125.006477999988,32244.950188949995,53304.87600912 2025-09-27,19:02:30.000,270,11059982,3405,0,1758999749,13124.858279179993,28092.180821610003,53304.896970480004 2025-09-27,19:02:31.000,270,11059943,3924,0,1758999750,13124.925642280003,30860.790071280004,53304.71530536 2025-09-27,19:02:32.000,270,11059900,3605,0,1758999751,13124.790916079997,28092.427541159996,53304.869022000006 2025-09-27,19:02:33.000,270,11060047,4165,0,1758999752,13124.790916079997,29937.769939949998,53304.77120232001 2025-09-27,19:02:34.000,270,11059934,3685,0,1758999753,13124.743761910002,32245.161662850005,53304.87600912 2025-09-27,19:02:35.000,270,11060016,3804,0,1758999754,13124.656189879992,30399.417463649996,53304.80613792 2025-09-27,19:02:36.000,270,11059970,3885,0,1758999755,13124.683135120002,30399.36811974,53304.88299624 2025-09-27,19:02:37.000,270,11059922,3565,0,1758999756,13124.528199989996,35936.26940823,53304.82709928 2025-09-27,19:02:38.000,270,11060174,3845,0,1758999757,13124.447364269996,29015.257345980004,53304.87600912 2025-09-27,19:02:39.000,270,11060266,3645,0,1758999758,13124.501254750001,30860.938103010005,53304.74325384001 2025-09-27,19:02:40.000,270,11059782,3804,0,1758999759,13124.39347378999,29476.411430580003,53304.80613792 2025-09-27,19:02:41.000,270,11060217,4445,0,1758999760,13124.35979224,32245.04887677,53304.8340864 2025-09-27,19:02:42.000,270,11060099,4125,0,1758999761,13124.35979224,30860.50105695,53304.73626672 2025-09-27,19:02:43.000,270,11060215,4365,0,1758999762,13124.204857109995,23016.750828570002,53304.869022000006 2025-09-27,19:02:44.000,270,11059862,4004,0,1758999763,13124.11054876999,33629.173748789995,53304.729279600004 2025-09-27,19:02:45.000,270,11060170,3885,0,1758999764,13124.00950411999,29014.926036870005,53304.896970480004 2025-09-27,19:02:46.000,270,11060099,4165,0,1758999765,13124.04992197999,30399.19894062,53304.77120232001 2025-09-27,19:02:48.000,270,11060215,4445,0,1758999767,13123.982558879994,32244.88674678,53304.750240960006 2025-09-27,19:02:49.000,270,11060192,3845,0,1758999768,13123.901723159994,31783.535286540005,53304.94588032 2025-09-27,19:02:50.000,270,11060072,3444,0,1758999769,13123.793942199998,35013.47484906,53304.750240960006 2025-09-27,19:02:51.000,270,11060006,3485,0,1758999770,13123.726579099988,27169.499048519996,53304.799150800005 2025-09-27,19:02:52.000,270,11059971,3885,0,1758999771,13123.753524339998,32245.084122419998,53304.82709928 2025-09-27,19:02:53.000,270,11059974,3685,0,1758999772,13123.632270759997,28092.265411169996,53304.750240960006 2025-09-27,19:02:54.000,270,11059896,3645,0,1758999773,13123.652479689998,31322.219071950007,53304.82011216001 2025-09-27,19:02:55.000,270,11059986,4045,0,1758999774,13123.450390389997,28553.708510099998,53304.74325384001 2025-09-27,19:02:56.000,270,11059944,3725,0,1758999775,13123.477335629992,28553.750804879994,53304.87600912 2025-09-27,19:02:57.000,270,11060143,4045,0,1758999776,13123.383027290001,30399.431561909994,53304.799150800005 2025-09-27,19:02:58.000,270,11059823,4325,0,1758999777,13123.275246329991,36397.98037410001,53304.78517656 2025-09-27,19:02:59.000,270,11060049,4205,0,1758999778,13123.248301089996,32245.20395763,53304.77818944 2025-09-27,19:03:00.000,270,11059952,3845,0,1758999779,13123.07989334,32245.126417199994,53304.799150800005 2025-09-27,19:03:01.000,270,11059849,4285,0,1758999780,13123.01253023999,29937.960266459995,53304.86203488001 2025-09-27,19:03:02.000,270,11059876,3765,0,1758999781,13122.87106772999,29014.940135130004,53304.74325384001 2025-09-27,19:03:03.000,270,11060335,4325,0,1758999782,13122.83738618,33629.187847049994,53304.631459920005 2025-09-27,19:03:04.000,270,11060121,4205,0,1758999783,13122.500570679993,32244.88674678,53304.71530536 2025-09-27,19:03:05.000,270,11059924,3804,0,1758999784,13122.480361749993,33628.870636199994,53304.55460160001 2025-09-27,19:03:06.000,270,11060092,4045,0,1758999785,13122.359108169992,29476.164711029996,53304.57556296001 2025-09-27,19:03:07.000,270,11059812,3924,0,1758999786,13122.311953999997,27169.012658549997,53304.49171752 2025-09-27,19:03:18.000,270,11059929,4205,0,1758999797,13122.325426620002,28552.89786015,53304.37293648 2025-09-27,19:03:19.000,270,11060024,4045,0,1758999798,13122.271536139997,27168.744791610006,53304.40787208001 2025-09-27,19:03:20.000,270,11059893,4365,0,1758999799,13122.271536139997,31321.408421999993,53304.47075616 2025-09-27,19:03:21.000,270,11060014,3804,0,1758999800,13122.183964110001,30398.56451892,53304.55460160001 2025-09-27,19:03:22.000,270,11060047,4365,0,1758999801,13122.0425016,30860.155649580003,53304.42184632 2025-09-27,19:03:23.000,270,11059912,4004,0,1758999802,13122.015556359991,27168.688398569997,53304.393897840004 2025-09-27,19:03:24.000,270,11060048,3804,0,1758999803,13121.94145695,27630.251332710002,53304.344988000004 2025-09-27,19:03:25.000,270,11060016,3565,0,1758999804,13121.81346705999,29475.516191069997,53304.25415544 2025-09-27,19:03:26.000,270,11060051,4205,0,1758999805,13121.69894979,32705.38526229,53304.09345168 2025-09-27,19:03:27.000,270,11060209,4325,0,1758999806,13121.503596799994,29937.198960420006,53304.08646456 2025-09-27,19:03:28.000,270,11060090,3685,0,1758999807,13121.604641449994,25322.690430689996,53304.128387280005 2025-09-27,19:03:29.000,270,11059973,4325,0,1758999808,13121.57095989999,28552.312782359993,53304.198258480006 2025-09-27,19:03:30.000,270,11060265,4165,0,1758999809,13121.517069419999,31782.16070619,53304.365949360006 2025-09-27,19:03:31.000,270,11060011,4125,0,1758999810,13121.476651559999,27629.61691101,53304.21921984001 2025-09-27,19:03:32.000,270,11060004,3444,0,1758999811,13121.362134289993,23938.220151300004,53304.198258480006 2025-09-27,19:03:33.000,270,11059995,4125,0,1758999812,13121.436233699998,30397.859605920006,53304.01659336 2025-09-27,19:03:34.000,270,11059995,3885,0,1758999813,13121.530542039989,29013.452768699994,53304.08646456 2025-09-27,19:03:35.000,270,11059962,3485,0,1758999814,13121.530542039989,29474.874720239997,53304.01659336 2025-09-27,19:03:36.000,270,11060025,3924,0,1758999815,13121.61137775999,28552.108357589997,53303.95370928001 2025-09-27,19:03:37.000,270,11060055,4365,0,1758999816,13121.57095989999,29936.550440460007,53303.90479944001 2025-09-27,19:03:38.000,270,11060080,3605,0,1758999817,13121.604641449994,27168.230205119995,53303.83492824001 2025-09-27,19:03:39.000,270,11060079,4325,0,1758999818,13121.77978551,31320.929081160008,53303.84890248 2025-09-27,19:03:40.000,270,11060163,4325,0,1758999819,13121.75284026999,30859.337950500005,53303.9257608 2025-09-27,19:03:41.000,270,11060037,4365,0,1758999820,13121.75957658,26706.843499230003,53303.82794112 2025-09-27,19:03:42.000,270,11060076,3804,0,1758999821,13121.73936765,27629.6380584,53303.78601840001 2025-09-27,19:03:43.000,270,11060055,4485,0,1758999822,13121.65853193,28091.10935385,53303.78601840001 2025-09-27,19:03:44.000,270,11059908,3804,0,1758999823,13121.67200454999,32243.977409009996,53303.81396688001 2025-09-27,19:03:45.000,270,11059932,3725,0,1758999824,13121.67874086,27629.771991870002,53303.54845632001 2025-09-27,19:03:46.000,270,11059980,3804,0,1758999825,13121.55075096999,24399.70554501,53303.81396688001 2025-09-27,19:03:47.000,270,11059954,4004,0,1758999826,13121.557487279999,29013.819323460004,53303.576404800006 2025-09-27,19:03:48.000,270,11060002,3885,0,1758999827,13121.638323,32705.025756660005,53303.6113404 2025-09-27,19:03:49.000,270,11059956,3685,0,1758999828,13121.786521819995,32243.61085425,53303.60435328 2025-09-27,19:03:50.000,270,11059902,3885,0,1758999829,13121.88083016,30397.824360269995,53303.625314640005 2025-09-27,19:03:51.000,270,11059966,3804,0,1758999830,13121.927984329996,26706.610877939995,53303.6812116 2025-09-27,19:03:52.000,270,11059967,4045,0,1758999831,13121.96166588,33627.65113671,53303.695185840006 2025-09-27,19:03:53.000,270,11060021,3845,0,1758999832,13121.90103909,29936.395359600006,53303.83492824001 2025-09-27,19:03:54.000,270,11059947,4004,0,1758999833,13121.88083016,30859.323852240006,53303.7510828 2025-09-27,19:03:55.000,270,11059970,3565,0,1758999834,13121.948193259996,31781.913986640007,53303.6113404 2025-09-27,19:03:56.000,270,11060042,3405,0,1758999835,13121.85388491999,27167.83545384,53303.695185840006 2025-09-27,19:03:57.000,270,11060010,3685,0,1758999836,13121.8404123,28090.721651700005,53303.862876720006 2025-09-27,19:03:58.000,270,11059978,3924,0,1758999837,13121.97513849999,29474.804228940004,53303.53448208 2025-09-27,19:03:59.000,270,11060163,4405,0,1758999838,13121.8404123,27168.068075129995,53303.576404800006 2025-09-27,19:04:00.000,270,11059868,3885,0,1758999839,13121.90103909,29474.726688509996,53303.66025024 2025-09-27,19:04:01.000,270,11060194,3804,0,1758999840,13121.79999444,29013.361130010002,53303.73012144 2025-09-27,19:04:02.000,270,11060005,4325,0,1758999841,13121.725895029995,25783.590746610003,53303.65326312 2025-09-27,19:04:03.000,270,11059924,3965,0,1758999842,13121.705686099995,27629.285601900003,53303.359804080006 2025-09-27,19:04:04.000,270,11059990,3885,0,1758999843,13121.77978551,30859.147623990008,53303.42268816 2025-09-27,19:04:05.000,270,11060050,3965,0,1758999844,13121.766312889995,33627.411466289996,53303.24801016 2025-09-27,19:04:06.000,270,11059972,3845,0,1758999845,13121.63158668999,27628.82035932,53303.44364952 2025-09-27,19:04:07.000,270,11060046,3924,0,1758999846,13121.483387869994,25783.562550090006,53303.34582984 2025-09-27,19:04:08.000,270,11059914,3924,0,1758999847,13121.348661669988,32704.43362974,53303.30390712 2025-09-27,19:04:09.000,270,11059992,3804,0,1758999848,13121.294771189998,28090.397391720006,53303.15019048 2025-09-27,19:04:10.000,270,11059949,4365,0,1758999849,13121.395815839998,30858.60484098,53303.18512608001 2025-09-27,19:04:11.000,270,11059945,4165,0,1758999850,13121.638323,31781.3641545,53303.31788136 2025-09-27,19:04:12.000,270,11059942,3804,0,1758999851,13121.69894979,29474.275544189994,53303.30390712 2025-09-27,19:04:13.000,270,11059887,4165,0,1758999852,13121.69894979,25321.766994660007,53303.25499728 2025-09-27,19:04:14.000,270,11059850,3525,0,1758999853,13121.81346705999,35011.26847137,53303.457623760005 2025-09-27,19:04:15.000,270,11060034,3685,0,1758999854,13121.725895029995,29935.81028181,53303.32486848 2025-09-27,19:04:16.000,270,11060063,3965,0,1758999855,13121.67874086,32242.842499079998,53303.21307456001 2025-09-27,19:04:17.000,270,11059928,3645,0,1758999856,13121.65853193,27167.511193860002,53303.220061680004 2025-09-27,19:04:18.000,270,11059862,3485,0,1758999857,13121.57095989999,29936.021755709997,53303.31089424001 2025-09-27,19:04:19.000,270,11059887,4205,0,1758999858,13121.537278349999,33165.70754955,53303.13621624 2025-09-27,19:04:20.000,270,11059899,4365,0,1758999859,13121.665268239994,29936.183885699997,53303.11525488001 2025-09-27,19:04:21.000,270,11059976,3725,0,1758999860,13121.530542039989,34088.32588047,53302.9824996 2025-09-27,19:04:22.000,270,11060093,4285,0,1758999861,13121.422761079994,28090.29165477,53303.04538368001 2025-09-27,19:04:23.000,270,11060053,4205,0,1758999862,13121.429497389989,24860.54946789,53303.03140944 2025-09-27,19:04:24.000,270,11060030,3885,0,1758999863,13121.368870599988,33165.799188239995,53303.03140944 2025-09-27,19:04:25.000,270,11060079,4485,0,1758999864,13121.402552149993,30858.689430540006,53302.94756400001 2025-09-27,19:04:26.000,270,11060038,3885,0,1758999865,13121.510333109989,32242.729712999993,53303.03839656 2025-09-27,19:04:27.000,270,11059974,4125,0,1758999866,13121.67200454999,32704.11641889,53303.01743520001 2025-09-27,19:04:28.000,270,11059962,3765,0,1758999867,13121.725895029995,29474.247347669996,53302.99647384001 2025-09-27,19:04:29.000,270,11060048,3804,0,1758999868,13121.71915872,34549.57160376001,53303.08031928 2025-09-27,19:04:30.000,270,11060018,3845,0,1758999869,13121.766312889995,29012.719659180002,53303.03839656 2025-09-27,19:04:31.000,270,11059988,3685,0,1758999870,13121.786521819995,32242.588730400006,53302.9824996 2025-09-27,19:04:32.000,270,11059946,3685,0,1758999871,13121.75284026999,26705.74383495,53302.94756400001 2025-09-27,19:04:33.000,270,11059995,3924,0,1758999872,13121.69221347999,30396.936169890003,53302.92660264001 2025-09-27,19:04:34.000,270,11060022,3485,0,1758999873,13121.77304919999,30858.238286220003,53302.91961552 2025-09-27,19:04:35.000,270,11059947,3845,0,1758999874,13121.867357539995,33165.26345436,53302.86371856 2025-09-27,19:04:36.000,270,11059948,3565,0,1758999875,13121.88083016,25782.787145790004,53302.94756400001 2025-09-27,19:04:37.000,270,11060082,3885,0,1758999876,13121.95492956999,30396.865678589995,53302.98948672 2025-09-27,19:04:38.000,270,11059799,4405,0,1758999877,13121.92124802,30396.788138160002,53302.89865416001 2025-09-27,19:04:39.000,270,11059963,4125,0,1758999878,13121.887566469995,28089.911001750006,53302.93358976 2025-09-27,19:04:40.000,270,11059983,4285,0,1758999879,13121.79325812999,29012.73375744,53302.954551120005 2025-09-27,19:04:41.000,270,11060060,3804,0,1758999880,13121.79999444,27628.559541509996,53302.92660264001 2025-09-27,19:04:42.000,270,11060085,4365,0,1758999881,13121.685477169995,33165.43968261,53302.99647384001 2025-09-27,19:04:43.000,270,11059911,4125,0,1758999882,13121.624850379994,28090.016738699996,53302.82179584 2025-09-27,19:04:44.000,270,11059964,3885,0,1758999883,13121.597905139999,28551.502132409994,53302.94057688 2025-09-27,19:04:45.000,270,11059917,4125,0,1758999884,13121.557487279999,31319.956301219994,53302.905641280006 2025-09-27,19:04:46.000,270,11059828,3645,0,1758999885,13121.63158668999,31320.03384165,53302.91961552 2025-09-27,19:04:47.000,270,11060054,3645,0,1758999886,13121.57095989999,27167.433653429995,53302.87769280001 2025-09-27,19:04:48.000,270,11059969,4085,0,1758999887,13121.577696209999,34549.95930591,53302.89166704 2025-09-27,19:04:49.000,270,11059984,3685,0,1758999888,13121.510333109989,29935.84552746,53302.89865416001 2025-09-27,19:04:50.000,270,11059931,4165,0,1758999889,13121.55075096999,30397.316822909997,53302.80083448 2025-09-27,19:04:51.000,270,11060002,3765,0,1758999890,13121.63158668999,31781.49808797,53302.82179584 2025-09-27,19:04:52.000,270,11059953,4205,0,1758999891,13121.665268239994,29474.54341113,53302.786860240005 2025-09-27,19:04:53.000,270,11059968,3525,0,1758999892,13121.665268239994,30397.528296810007,53302.80782160001 2025-09-27,19:04:54.000,270,11059968,3485,0,1758999893,13121.65853193,30858.788118359997,53302.80782160001 2025-09-27,19:04:55.000,270,11059960,3485,0,1758999894,13121.685477169995,29936.049952229994,53302.737950400006 2025-09-27,19:04:56.000,270,11059911,4045,0,1758999895,13121.67874086,30397.507149419995,53302.80083448 2025-09-27,19:04:57.000,270,11059897,4205,0,1758999896,13121.685477169995,31320.329905110004,53302.84974432001 2025-09-27,19:04:58.000,270,11059990,4045,0,1758999897,13121.65179561999,27629.116422780004,53302.737950400006 2025-09-27,19:04:59.000,270,11059947,4405,0,1758999898,13121.544014659994,29474.69144286,53302.76589888 2025-09-27,19:05:00.000,270,11059917,4205,0,1758999899,13121.577696209999,29936.16273831,53302.80782160001 2025-09-27,19:05:01.000,270,11060018,3845,0,1758999900,13121.490124179989,35473.04287941,53302.75891176001 2025-09-27,19:05:02.000,270,11060002,3645,0,1758999901,13121.510333109989,32704.61690712,53302.884679920004 2025-09-27,19:05:03.000,270,11059960,4004,0,1758999902,13121.483387869994,31320.435642059994,53302.772886 2025-09-27,19:05:04.000,270,11059992,4004,0,1758999903,13121.523805729994,28090.45378476,53302.772886 2025-09-27,19:05:05.000,270,11060067,4165,0,1758999904,13121.449706319989,30859.041887040003,53302.77987312001 2025-09-27,19:05:06.000,270,11059767,4165,0,1758999905,13121.557487279999,30859.08418182,53302.75192464 2025-09-27,19:05:07.000,270,11059667,4125,0,1758999906,13121.624850379994,28090.841486909994,53302.82878296001 2025-09-27,19:05:08.000,270,11059956,3845,0,1758999907,13121.86062123,26706.632025330007,53302.68205344001 2025-09-27,19:05:09.000,270,11060064,3645,0,1758999908,13121.867357539995,29936.3248683,53302.905641280006 2025-09-27,19:05:10.000,270,11059957,4285,0,1758999909,13121.927984329996,25783.689434429994,53302.74493752 2025-09-27,19:05:11.000,270,11059949,4205,0,1758999910,13122.062710530001,31320.618919440007,53302.97551248001 2025-09-27,19:05:12.000,270,11059809,4165,0,1758999911,13122.224381970002,29013.480965220006,53302.92660264001 2025-09-27,19:05:13.000,270,11060075,4405,0,1758999912,13122.271536139997,31781.864642729997,53302.82878296001 2025-09-27,19:05:14.000,270,11059930,3405,0,1758999913,13122.231118279997,29936.346015689996,53302.75891176001 2025-09-27,19:05:15.000,270,11060028,3365,0,1758999914,13122.217645659992,32243.350036439995,53302.71000192001 2025-09-27,19:05:16.000,270,11059767,3885,0,1758999915,13122.190700419997,24399.360137640004,53302.92660264001 2025-09-27,19:05:17.000,270,11060079,4125,0,1758999916,13122.116601009991,26244.92810859,53302.737950400006 2025-09-27,19:05:18.000,270,11060156,3845,0,1758999917,13122.082919460001,31781.801200560003,53302.89865416001 2025-09-27,19:05:19.000,270,11060046,3725,0,1758999918,13122.157018869992,29013.339982620004,53302.89166704 2025-09-27,19:05:20.000,270,11060181,4645,0,1758999919,13122.02229267,30859.013690520005,53302.91961552 2025-09-27,19:05:21.000,270,11060077,4045,0,1758999920,13121.93472063999,29936.331917429998,53302.94057688 2025-09-27,19:05:22.000,270,11060124,3765,0,1758999921,13121.89430277999,27629.405437110006,53302.905641280006 2025-09-27,19:05:23.000,270,11059964,3605,0,1758999922,13121.96166588,31320.752852909995,53302.92660264001 2025-09-27,19:05:24.000,270,11060006,3924,0,1758999923,13121.79999444,34088.97440043,53302.87070568 2025-09-27,19:05:25.000,270,11059871,4245,0,1758999924,13121.887566469995,28552.291634969995,53302.89166704 2025-09-27,19:05:26.000,270,11059986,3845,0,1758999925,13121.92124802,32243.512166429995,53302.94756400001 2025-09-27,19:05:27.000,270,11059988,3645,0,1758999926,13121.82020337,29936.45175264,53302.94057688 2025-09-27,19:05:28.000,270,11060047,4125,0,1758999927,13121.94145695,30859.281557459995,53302.98948672 2025-09-27,19:05:29.000,270,11059994,3765,0,1758999928,13121.89430277999,34550.565531090004,53303.03839656 2025-09-27,19:05:30.000,270,11060025,4325,0,1758999929,13121.91451170999,29936.592735240003,53303.0873064 2025-09-27,19:05:31.000,270,11060014,3965,0,1758999930,13121.8404123,29013.741783029996,53303.01044808 2025-09-27,19:05:32.000,270,11059929,4285,0,1758999931,13121.705686099995,26706.787106190008,53303.052370800004 2025-09-27,19:05:33.000,270,11060061,3885,0,1758999932,13121.685477169995,30397.873704180005,53303.01044808 2025-09-27,19:05:34.000,270,11060047,3965,0,1758999933,13121.57095989999,29475.191931089998,53303.1571776 2025-09-27,19:05:35.000,270,11059996,3365,0,1758999934,13121.544014659994,25322.570595480007,53303.04538368001 2025-09-27,19:05:36.000,270,11059981,3765,0,1758999935,13121.557487279999,28552.362126270004,53303.052370800004 2025-09-27,19:05:37.000,270,11059937,4205,0,1758999936,13121.456442629998,29936.62093176,53303.0873064 2025-09-27,19:05:38.000,270,11059943,4285,0,1758999937,13121.490124179989,29936.61388263,53302.98948672 2025-09-27,19:05:39.000,270,11059816,3565,0,1758999938,13121.422761079994,24861.451756530005,53303.073332160006 2025-09-27,19:05:40.000,270,11060204,3645,0,1758999939,13121.537278349999,27168.279549030005,53303.19910032 2025-09-27,19:05:41.000,270,11060019,4245,0,1758999940,13121.61811407,31782.386278349994,53302.96852536 2025-09-27,19:05:42.000,270,11059783,4605,0,1758999941,13121.490124179989,29013.741783029996,53303.024422320006 2025-09-27,19:05:43.000,270,11060174,3885,0,1758999942,13121.442970009994,24399.88177326,53302.954551120005 2025-09-27,19:05:44.000,270,11059877,4365,0,1758999943,13121.476651559999,29936.853553049994,53303.003460960004 2025-09-27,19:05:45.000,270,11060028,3765,0,1758999944,13121.355397979998,31782.32988531,53302.94756400001 2025-09-27,19:05:46.000,270,11060041,4405,0,1758999945,13121.382343219993,32243.44872426,53302.99647384001 2025-09-27,19:05:47.000,270,11059992,3645,0,1758999946,13121.341925359993,30859.38729441,53302.96153824 2025-09-27,19:05:48.000,270,11059947,4205,0,1758999947,13121.341925359993,27629.567567100006,53303.01044808 2025-09-27,19:05:49.000,270,11060009,4405,0,1758999948,13121.355397979998,32243.568559470004,53302.94756400001 2025-09-27,19:05:50.000,270,11059951,4565,0,1758999949,13121.314980119998,29013.777028679993,53302.98948672 2025-09-27,19:05:51.000,270,11060073,4205,0,1758999950,13121.335189049998,25784.013694409994,53303.024422320006 2025-09-27,19:05:52.000,270,11059999,4205,0,1758999951,13121.449706319989,29936.698472189993,53303.073332160006 2025-09-27,19:05:53.000,270,11060037,3845,0,1758999952,13121.476651559999,29936.691423059994,53303.073332160006 2025-09-27,19:05:54.000,270,11060051,3885,0,1758999953,13121.55075096999,30859.626964830008,53303.003460960004 2025-09-27,19:05:55.000,270,11060057,3885,0,1758999954,13121.65179561999,28091.25033645,53303.024422320006 2025-09-27,19:05:56.000,270,11060028,3685,0,1758999955,13121.69221347999,28552.785074069994,53303.0873064 2025-09-27,19:05:57.000,270,11059598,3565,0,1758999956,13121.8404123,24400.262426279995,53302.97551248001 2025-09-27,19:05:58.000,270,11060201,4125,0,1758999957,13121.746103959995,28552.644091470007,53303.13621624 2025-09-27,19:05:59.000,270,11060065,4325,0,1758999958,13121.75957658,32705.455753589995,53302.97551248001 2025-09-27,19:06:00.000,270,11059944,3525,0,1758999959,13121.624850379994,29013.918011279995,53303.11525488001 2025-09-27,19:06:01.000,270,11060167,4045,0,1758999960,13121.429497389989,28552.763926679996,53303.06634504001 2025-09-27,19:06:02.000,270,11059903,4245,0,1758999961,13121.436233699998,30398.296651979996,53302.86371856 2025-09-27,19:06:03.000,270,11059803,4205,0,1758999962,13121.355397979998,29937.001584779995,53302.87769280001 2025-09-27,19:06:04.000,270,11059900,3645,0,1758999963,13121.247617020003,32244.09724422,53302.92660264001 2025-09-27,19:06:05.000,270,11059977,4205,0,1758999964,13121.126363440002,29937.072076080003,53302.884679920004 2025-09-27,19:06:06.000,270,11059974,4004,0,1758999965,13121.173517609997,29475.65717367,53302.87769280001 2025-09-27,19:06:07.000,270,11060082,4004,0,1758999966,13121.261089639993,31321.253341140007,53303.01044808 2025-09-27,19:06:08.000,270,11060070,3804,0,1758999967,13121.368870599988,26245.87269201,53302.96153824 2025-09-27,19:06:09.000,270,11059948,3845,0,1758999968,13121.348661669988,26245.943183309995,53302.99647384001 2025-09-27,19:06:10.000,270,11059937,4525,0,1758999969,13121.395815839998,32244.132489869997,53302.96852536 2025-09-27,19:06:11.000,270,11060057,4205,0,1758999970,13121.308243809988,28552.926056669996,53303.03839656 2025-09-27,19:06:12.000,270,11059985,4085,0,1758999971,13121.301507499993,29937.25535346,53303.10826776 2025-09-27,19:06:13.000,270,11059990,3765,0,1758999972,13121.234144399998,30860.20499349,53303.05935792 2025-09-27,19:06:14.000,270,11059929,3885,0,1758999973,13120.998373549992,27168.99151116,53302.97551248001 2025-09-27,19:06:15.000,270,11059920,3405,0,1758999974,13120.984900930001,25323.254361090003,53303.03839656 2025-09-27,19:06:16.000,270,11060003,4045,0,1758999975,13120.964692000001,27168.758889870005,53303.05935792 2025-09-27,19:06:17.000,270,11060099,4004,0,1758999976,13120.897328899991,36397.08513459,53303.241023040006 2025-09-27,19:06:18.000,270,11059930,3924,0,1758999977,13120.816493179991,28553.02474449,53303.13621624 2025-09-27,19:06:19.000,270,11059927,4125,0,1758999978,13120.74239377,29475.81930366,53303.09429352001 2025-09-27,19:06:20.000,270,11059802,4004,0,1758999979,13120.75586638999,26707.484970060003,53303.024422320006 2025-09-27,19:06:21.000,270,11059949,4285,0,1758999980,13120.668294359995,29475.65717367,53303.04538368001 2025-09-27,19:06:22.000,270,11060179,4165,0,1758999981,13120.648085429995,29014.49603994,53303.01743520001 2025-09-27,19:06:23.000,270,11059879,4205,0,1758999982,13120.41905089,29014.383253859996,53303.06634504001 2025-09-27,19:06:24.000,270,11060153,4325,0,1758999983,13120.54030447,26707.36513485,53302.98948672 2025-09-27,19:06:25.000,270,11059910,4004,0,1758999984,13120.59419494999,31321.380225479996,53303.08031928 2025-09-27,19:06:26.000,270,11059892,3924,0,1758999985,13120.445996129994,25323.155673269997,53303.0873064 2025-09-27,19:06:27.000,270,11059781,4325,0,1758999986,13120.47294136999,29937.022732170008,53303.01044808 2025-09-27,19:06:28.000,270,11060055,4365,0,1758999987,13120.59419494999,29014.319811690002,53303.05935792 2025-09-27,19:06:29.000,270,11059972,3885,0,1758999988,13120.45946875,29014.383253859996,53303.03140944 2025-09-27,19:06:30.000,270,11059946,3845,0,1758999989,13120.526831849995,23939.009653860005,53303.13621624 2025-09-27,19:06:31.000,270,11059806,3965,0,1758999990,13120.526831849995,32705.913947039997,53303.04538368001 2025-09-27,19:06:32.000,270,11059997,4325,0,1758999991,13120.49315029999,21631.984485720008,53303.073332160006 2025-09-27,19:06:33.000,270,11060104,3765,0,1758999992,13120.567249709995,29014.629973410003,53302.98948672 2025-09-27,19:06:34.000,270,11060000,3645,0,1758999993,13120.627876499995,33167.32180032,53303.01743520001 2025-09-27,19:06:35.000,270,11059925,3924,0,1758999994,13120.587458639995,33167.279505540006,53303.073332160006 2025-09-27,19:06:36.000,270,11060088,3525,0,1758999995,13120.627876499995,29476.27044798,53303.01743520001 2025-09-27,19:06:37.000,270,11059997,3804,0,1758999996,13120.897328899991,28091.638038599995,53302.94756400001 2025-09-27,19:06:38.000,270,11060289,4205,0,1758999997,13120.870383659996,31783.048896570006,53303.003460960004 2025-09-27,19:06:39.000,270,11060172,4045,0,1758999998,13120.688503289995,24400.579637129995,53303.03839656 2025-09-27,19:06:40.000,270,11059824,3845,0,1758999999,13120.69523959999,28553.179825350002,53302.884679920004 2025-09-27,19:06:41.000,270,11059996,3485,0,1759000000,13120.769339009996,29014.686366449998,53302.97551248001 2025-09-27,19:06:42.000,270,11059863,4205,0,1759000001,13120.67503066999,29014.467843420003,53303.08031928 2025-09-27,19:06:43.000,270,11059939,4645,0,1759000002,13120.69523959999,29014.439646900006,53302.9126284 2025-09-27,19:06:44.000,270,11060018,3645,0,1759000003,13120.69523959999,29014.601776890006,53302.89865416001 2025-09-27,19:06:45.000,270,11060168,3645,0,1759000004,13120.728921149996,25323.374196300007,53303.08031928 2025-09-27,19:06:46.000,270,11060041,4325,0,1759000005,13120.850174729996,30860.550400859996,53302.97551248001 2025-09-27,19:06:47.000,270,11059995,4205,0,1759000006,13120.7626027,23477.785077959998,53302.86371856 2025-09-27,19:06:48.000,270,11059950,3885,0,1759000007,13120.863647350001,31322.021696309996,53303.04538368001 2025-09-27,19:06:49.000,270,11059993,4285,0,1759000008,13120.937746759992,28092.0609864,53302.89166704 2025-09-27,19:06:50.000,270,11060086,3924,0,1759000009,13120.883856280001,33167.31475119,53302.8427572 2025-09-27,19:06:51.000,270,11059992,4125,0,1759000010,13120.957955689992,28553.398348379997,53302.9824996 2025-09-27,19:06:52.000,270,11060135,4165,0,1759000011,13120.931010449996,32244.75281331,53302.96153824 2025-09-27,19:06:53.000,270,11060022,3845,0,1759000012,13120.883856280001,31321.930057620004,53302.80782160001 2025-09-27,19:06:54.000,270,11059965,3965,0,1759000013,13120.856911039991,30860.627941290004,53302.80083448 2025-09-27,19:06:55.000,270,11059918,3285,0,1759000014,13120.836702109991,29014.848496439998,53302.8427572 2025-09-27,19:06:56.000,270,11059976,3085,0,1759000015,13120.80302056,26246.267443289995,53302.835770080004 2025-09-27,19:06:57.000,270,11059964,3525,0,1759000016,13120.850174729996,27630.378217050005,53302.884679920004 2025-09-27,19:06:58.000,270,11059837,4125,0,1759000017,13120.829965799996,28553.088186659996,53302.98948672 2025-09-27,19:06:59.000,270,11059984,3645,0,1759000018,13120.816493179991,25323.14157501,53302.9126284 2025-09-27,19:07:00.000,270,11060165,4125,0,1759000019,13120.749130079996,25784.619919589997,53302.99647384001 2025-09-27,19:07:01.000,270,11059755,4325,0,1759000020,13120.71544852999,30860.085158279995,53303.20608744 2025-09-27,19:07:02.000,270,11060271,4365,0,1759000021,13120.61440387999,30859.87368438,53303.04538368001 2025-09-27,19:07:03.000,270,11060059,4085,0,1759000022,13120.567249709995,29937.368139540005,53302.94057688 2025-09-27,19:07:04.000,270,11059950,3804,0,1759000023,13120.45946875,30860.092207409994,53303.04538368001 2025-09-27,19:07:05.000,270,11060119,4365,0,1759000024,13120.49988661,27168.906921600006,53303.052370800004 2025-09-27,19:07:06.000,270,11060181,4125,0,1759000025,13120.324742549994,28091.842463370005,53302.80782160001 2025-09-27,19:07:07.000,270,11059926,3845,0,1759000026,13120.43925982,31321.542355469996,53303.14320336001 2025-09-27,19:07:08.000,270,11059993,4205,0,1759000027,13120.45946875,27168.913970730006,53302.99647384001 2025-09-27,19:07:09.000,270,11060045,4485,0,1759000028,13120.587458639995,29475.8052054,53303.11525488001 2025-09-27,19:07:10.000,270,11059966,3845,0,1759000029,13120.466205059995,27630.342971399994,53303.073332160006 2025-09-27,19:07:11.000,270,11059923,4205,0,1759000030,13120.57398601999,27630.173792279995,53303.003460960004 2025-09-27,19:07:12.000,270,11059830,3845,0,1759000031,13120.7626027,27168.737742480007,53303.05935792 2025-09-27,19:07:13.000,270,11060113,3924,0,1759000032,13120.708712219996,31782.78807876,53303.10826776 2025-09-27,19:07:14.000,270,11059927,4245,0,1759000033,13120.937746759992,24400.2201315,53302.9126284 2025-09-27,19:07:15.000,270,11060146,3565,0,1759000034,13120.897328899991,25784.246315700002,53303.05935792 2025-09-27,19:07:16.000,270,11060210,3605,0,1759000035,13120.80302056,30398.55042066,53302.92660264001 2025-09-27,19:07:17.000,270,11060004,3325,0,1759000036,13120.627876499995,32705.617883579995,53303.073332160006 2025-09-27,19:07:18.000,270,11059939,4405,0,1759000037,13120.51335922999,25784.44369134,53302.772886 2025-09-27,19:07:19.000,270,11060023,3885,0,1759000038,13120.338215169999,28091.41951557,53302.8427572 2025-09-27,19:07:20.000,270,11059955,4205,0,1759000039,13120.311269929989,28552.73573016,53302.856731440006 2025-09-27,19:07:21.000,270,11060043,3804,0,1759000040,13120.49315029999,33166.73672253,53302.82878296001 2025-09-27,19:07:22.000,270,11060018,3725,0,1759000041,13120.486413989995,29013.889814759998,53302.94756400001 2025-09-27,19:07:23.000,270,11059945,4165,0,1759000042,13120.43252350999,26706.906941399997,53302.89865416001 2025-09-27,19:07:24.000,270,11059931,4365,0,1759000043,13120.311269929989,28091.130501239997,53302.97551248001 2025-09-27,19:07:25.000,270,11059893,4405,0,1759000044,13120.45946875,32243.596755990002,53302.94057688 2025-09-27,19:07:26.000,270,11059933,4125,0,1759000045,13120.405578269994,33627.83441409,53303.03839656 2025-09-27,19:07:27.000,270,11059866,3845,0,1759000046,13120.365160409994,30859.302704849993,53302.99647384001 2025-09-27,19:07:28.000,270,11059758,3444,0,1759000047,13120.041817529993,30859.40139267,53302.786860240005 2025-09-27,19:07:29.000,270,11059650,3845,0,1759000048,13120.223697899994,28090.982469509996,53302.82878296001 2025-09-27,19:07:30.000,270,11059890,4045,0,1759000049,13120.122653249993,23938.072119570003,53302.96153824 2025-09-27,19:07:31.000,270,11060184,3845,0,1759000050,13120.156334799998,25783.562550090006,53302.80083448 2025-09-27,19:07:32.000,270,11060004,3924,0,1759000051,13120.277588379999,29936.007657449998,53302.73096328001 2025-09-27,19:07:33.000,270,11059982,3885,0,1759000052,13120.304533619994,27167.560537769998,53302.716989040004 2025-09-27,19:07:34.000,270,11059975,4205,0,1759000053,13120.297797309999,32704.222155840005,53302.835770080004 2025-09-27,19:07:35.000,270,11060031,3885,0,1759000054,13120.37189671999,29935.82438007,53302.81480872 2025-09-27,19:07:36.000,270,11059963,3965,0,1759000055,13120.264115759994,29474.416526789995,53302.87769280001 2025-09-27,19:07:37.000,270,11059879,3645,0,1759000056,13120.230434209989,34549.599800280004,53302.8427572 2025-09-27,19:07:38.000,270,11059873,4285,0,1759000057,13120.257379449999,26244.30778515,53302.75192464 2025-09-27,19:07:39.000,270,11059960,3685,0,1759000058,13120.190016349989,30397.14764379,53302.81480872 2025-09-27,19:07:40.000,270,11060004,3685,0,1759000059,13120.082235389993,29474.303740710006,53302.77987312001 2025-09-27,19:07:41.000,270,11059981,3965,0,1759000060,13120.035081219998,29474.487018090003,53302.82179584 2025-09-27,19:07:42.000,270,11060015,4325,0,1759000061,13120.169807419989,29012.987526120007,53302.67506632 2025-09-27,19:07:43.000,270,11060007,4045,0,1759000062,13120.122653249993,35934.23220966,53302.73096328001 2025-09-27,19:07:44.000,270,11060097,4325,0,1759000063,13120.243906829994,32242.764958650005,53302.884679920004 2025-09-27,19:07:45.000,270,11059902,3845,0,1759000064,13120.344951479994,29935.930117020005,53302.77987312001 2025-09-27,19:07:46.000,270,11059930,3765,0,1759000065,13120.405578269994,32704.412482350002,53302.68205344001 2025-09-27,19:07:47.000,270,11060002,3924,0,1759000066,13120.567249709995,29013.311786100006,53302.75192464 2025-09-27,19:07:49.000,270,11060016,4205,0,1759000068,13120.71544852999,26706.314814480007,53302.75192464 2025-09-27,19:07:50.000,270,11059872,3885,0,1759000069,13120.60093126,30397.211085960007,53302.50737544 2025-09-27,19:07:51.000,270,11060078,3804,0,1759000070,13120.648085429995,25321.900928129995,53302.77987312001 2025-09-27,19:07:52.000,270,11060008,3725,0,1759000071,13120.52009554,31320.259413809996,53302.64013072001 2025-09-27,19:07:53.000,270,11059897,4205,0,1759000072,13120.52009554,27628.98953844,53302.62615648 2025-09-27,19:07:54.000,270,11060034,4004,0,1759000073,13120.466205059995,30397.323872039997,53302.59122088001 2025-09-27,19:07:55.000,270,11059998,3725,0,1759000074,13120.5605134,31781.491038840002,53302.54231104001 2025-09-27,19:07:56.000,270,11060060,4004,0,1759000075,13120.70197591,29013.07916481,53302.689040560006 2025-09-27,19:07:57.000,270,11059992,3685,0,1759000076,13120.73565745999,28090.29165477,53302.6331436 2025-09-27,19:07:58.000,270,11059964,3444,0,1759000077,13120.796284249991,31320.19597164,53302.69602768 2025-09-27,19:07:59.000,270,11060037,4605,0,1759000078,13120.809756869996,25322.048959859996,53302.64711784 2025-09-27,19:08:00.000,270,11059910,3804,0,1759000079,13120.850174729996,30397.408461600004,53302.73096328001 2025-09-27,19:08:01.000,270,11060065,4245,0,1759000080,13120.910801519996,31320.167775120004,53302.80083448 2025-09-27,19:08:02.000,270,11060002,3965,0,1759000081,13120.796284249991,27628.735769759995,53302.72397616 2025-09-27,19:08:03.000,270,11059991,4445,0,1759000082,13120.890592589996,27628.84150671,53302.7030148 2025-09-27,19:08:04.000,270,11059951,4285,0,1759000083,13120.856911039991,32704.236254100004,53302.835770080004 2025-09-27,19:08:05.000,270,11060105,4245,0,1759000084,13120.836702109991,25321.53437337,53302.7030148 2025-09-27,19:08:06.000,270,11060149,4405,0,1759000085,13120.850174729996,29474.324888100004,53302.619169360005 2025-09-27,19:08:07.000,270,11060276,4125,0,1759000086,13120.82322949,31319.74482732,53302.53532392 2025-09-27,19:08:08.000,270,11059704,4004,0,1759000087,13120.991637239997,28550.9593494,53302.67506632 2025-09-27,19:08:09.000,270,11059898,4004,0,1759000088,13120.80302056,29935.091270549994,53302.668079200004 2025-09-27,19:08:10.000,270,11060103,4405,0,1759000089,13121.011846169997,25320.864706020002,53302.521349680006 2025-09-27,19:08:11.000,270,11060129,4405,0,1759000090,13121.038791409992,29934.87979665,53302.71000192001 2025-09-27,19:08:12.000,270,11060057,4325,0,1759000091,13121.038791409992,29012.014746179993,53302.79384736 2025-09-27,19:08:13.000,270,11060033,4325,0,1759000092,13121.032055099997,29934.992582730003,53302.74493752 2025-09-27,19:08:14.000,270,11059964,3845,0,1759000093,13121.126363440002,30857.702552339993,53302.79384736 2025-09-27,19:08:15.000,270,11060062,3965,0,1759000094,13121.133099749997,28089.255432660008,53302.668079200004 2025-09-27,19:08:16.000,270,11059959,4245,0,1759000095,13121.173517609997,25320.808312980007,53302.668079200004 2025-09-27,19:08:17.000,270,11059985,3804,0,1759000096,13121.200462849993,32703.030852869997,53302.64711784 2025-09-27,19:08:18.000,270,11060056,3565,0,1759000097,13121.213935469998,26704.982528909997,53302.737950400006 2025-09-27,19:08:19.000,270,11060044,3845,0,1759000098,13121.213935469998,29934.71766666,53302.71000192001 2025-09-27,19:08:20.000,270,11059871,4125,0,1759000099,13121.180253919993,27627.798235470007,53302.73096328001 2025-09-27,19:08:21.000,270,11060066,3485,0,1759000100,13121.247617020003,29473.366206420003,53302.77987312001 2025-09-27,19:08:22.000,270,11059980,4004,0,1759000101,13121.274562259998,29473.338009900006,53302.6331436 2025-09-27,19:08:23.000,270,11060043,4125,0,1759000102,13121.234144399998,26705.081216730003,53302.74493752 2025-09-27,19:08:24.000,270,11059828,3845,0,1759000103,13121.240880709993,25320.639133860008,53302.71000192001 2025-09-27,19:08:25.000,270,11059797,4165,0,1759000104,13121.328452739988,31779.989574149993,53302.97551248001 2025-09-27,19:08:26.000,270,11060096,3804,0,1759000105,13121.294771189998,26704.79925153,53302.69602768 2025-09-27,19:08:27.000,270,11059959,4285,0,1759000106,13121.335189049998,34548.19702341,53302.86371856 2025-09-27,19:08:28.000,270,11059928,3725,0,1759000107,13121.503596799994,24859.019806680008,53302.737950400006 2025-09-27,19:08:29.000,270,11059873,3924,0,1759000108,13121.429497389989,29934.365210160002,53302.716989040004 2025-09-27,19:08:30.000,270,11059973,4405,0,1759000109,13121.57095989999,30395.70257214,53302.68205344001 2025-09-27,19:08:31.000,270,11060114,3924,0,1759000110,13121.624850379994,29934.097343219997,53302.716989040004 2025-09-27,19:08:32.000,270,11059856,3804,0,1759000111,13121.75284026999,27165.981532649996,53302.79384736 2025-09-27,19:08:33.000,270,11059822,3725,0,1759000112,13122.008820049996,28088.54347053,53302.66109208001 2025-09-27,19:08:34.000,270,11060102,3685,0,1759000113,13121.86062123,28549.83853773,53302.71000192001 2025-09-27,19:08:35.000,270,11060061,4325,0,1759000114,13122.170491489996,29011.521307079995,53302.75891176001 2025-09-27,19:08:36.000,270,11059743,4125,0,1759000115,13122.157018869992,24397.62605166,53302.82179584 2025-09-27,19:08:37.000,270,11059924,3285,0,1759000116,13122.190700419997,30395.723719529997,53302.737950400006 2025-09-27,19:08:38.000,270,11059882,3485,0,1759000117,13122.177227799992,26243.271563040005,53302.89166704 2025-09-27,19:08:39.000,270,11060044,3924,0,1759000118,13122.143546250001,32241.256444829996,53302.689040560006 2025-09-27,19:08:40.000,270,11059935,4004,0,1759000119,13122.096392079991,28088.811337470004,53302.76589888 2025-09-27,19:08:41.000,270,11060020,3725,0,1759000120,13122.035765289991,31780.179900660005,53302.884679920004 2025-09-27,19:08:42.000,270,11059963,4165,0,1759000121,13121.867357539995,25320.512249520005,53302.772886 2025-09-27,19:08:43.000,270,11059940,3765,0,1759000122,13121.94145695,28088.761993559994,53302.82179584 2025-09-27,19:08:44.000,270,11060027,4205,0,1759000123,13122.069446839996,30395.787161700006,53302.737950400006 2025-09-27,19:08:45.000,270,11060021,4525,0,1759000124,13122.163755180001,28088.85363225,53302.856731440006 2025-09-27,19:08:46.000,270,11059877,4325,0,1759000125,13122.258063519992,33164.184937469996,53302.89166704 2025-09-27,19:08:47.000,270,11059975,4645,0,1759000126,13122.271536139997,30395.822407350002,53302.856731440006 2025-09-27,19:08:48.000,270,11059950,3765,0,1759000127,13122.406262340002,27627.318894630007,53303.024422320006 2025-09-27,19:08:49.000,270,11060104,3845,0,1759000128,13122.399526029993,31779.869738940004,53303.01743520001 2025-09-27,19:08:50.000,270,11059928,4045,0,1759000129,13122.345635550002,33163.89592313999,53303.052370800004 2025-09-27,19:08:51.000,270,11059947,4485,0,1759000130,13122.318690309992,29011.084261020005,53303.01044808 2025-09-27,19:08:52.000,270,11059987,4285,0,1759000131,13122.150282559996,29933.90701671,53302.954551120005 2025-09-27,19:08:53.000,270,11060008,3804,0,1759000132,13122.103128390001,31779.326955929995,53302.87769280001 2025-09-27,19:08:54.000,270,11059958,3645,0,1759000133,13122.123337320001,31317.742874400006,53302.93358976 2025-09-27,19:08:55.000,270,11059937,4245,0,1759000134,13121.988611119996,28549.338049500002,53302.93358976 2025-09-27,19:08:56.000,270,11059901,4205,0,1759000135,13122.015556359991,27165.12153879,53303.0873064 2025-09-27,19:08:57.000,270,11059935,4125,0,1759000136,13121.97513849999,26703.593850300007,53302.92660264001 2025-09-27,19:08:58.000,270,11059963,4085,0,1759000137,13122.015556359991,25780.721750700002,53302.94756400001 2025-09-27,19:08:59.000,270,11060100,3845,0,1759000138,13122.015556359991,33624.380340389995,53303.052370800004 2025-09-27,19:09:00.000,270,11060093,3965,0,1759000139,13122.116601009991,26242.03796529,53303.192113200006 2025-09-27,19:09:01.000,270,11060082,3605,0,1759000140,13122.123337320001,29010.66836235,53302.98948672 2025-09-27,19:09:02.000,270,11060252,3725,0,1759000141,13122.02229267,32240.234320980002,53303.0873064 2025-09-27,19:09:03.000,270,11059938,4004,0,1759000142,13122.0425016,23474.07723558,53302.97551248001 2025-09-27,19:09:04.000,270,11060032,3845,0,1759000143,13121.94145695,29933.357184570006,53302.99647384001 2025-09-27,19:09:05.000,270,11059965,4325,0,1759000144,13121.87409384999,29471.843594339996,53303.003460960004 2025-09-27,19:09:06.000,270,11059917,4325,0,1759000145,13121.867357539995,27164.895966630007,53303.0873064 2025-09-27,19:09:07.000,270,11059962,3845,0,1759000146,13121.746103959995,27164.83252446,53303.13621624 2025-09-27,19:09:08.000,270,11059973,4045,0,1759000147,13121.61137775999,30855.69355029,53303.0873064 2025-09-27,19:09:09.000,270,11060030,3924,0,1759000148,13121.469915249989,33162.62003061001,53303.052370800004 2025-09-27,19:09:10.000,270,11060040,3765,0,1759000149,13121.389079529989,32239.832520569995,53303.1571776 2025-09-27,19:09:11.000,270,11059999,4605,0,1759000150,13121.341925359993,30855.594862469996,53303.11525488001 2025-09-27,19:09:12.000,270,11059805,4325,0,1759000151,13121.442970009994,30394.130616149996,53303.06634504001 2025-09-27,19:09:13.000,270,11059903,4285,0,1759000152,13121.341925359993,33623.97149085,53303.14320336001 2025-09-27,19:09:14.000,270,11059893,4125,0,1759000153,13121.395815839998,28548.640185630007,53303.09429352001 2025-09-27,19:09:15.000,270,11059943,4245,0,1759000154,13121.389079529989,29009.984596740003,53303.03140944 2025-09-27,19:09:16.000,270,11060007,4085,0,1759000155,13121.321716429993,34085.12557545,53302.96153824 2025-09-27,19:09:17.000,270,11060006,3565,0,1759000156,13121.335189049998,28086.978563669996,53303.024422320006 2025-09-27,19:09:18.000,270,11060008,3685,0,1759000157,13121.321716429993,29932.46899419,53302.93358976 2025-09-27,19:09:19.000,270,11059943,4245,0,1759000158,13121.382343219993,26241.347150550006,53303.06634504001 2025-09-27,19:09:20.000,270,11059986,3365,0,1759000159,13121.321716429993,35469.05307183,53303.052370800004 2025-09-27,19:09:21.000,270,11060077,4125,0,1759000160,13121.314980119998,27625.570710390006,53303.01743520001 2025-09-27,19:09:22.000,270,11059997,4285,0,1759000161,13121.308243809988,24857.243425919994,53303.052370800004 2025-09-27,19:09:23.000,270,11059896,3725,0,1759000162,13121.240880709993,30393.820454429995,53303.13621624 2025-09-27,19:09:24.000,270,11060025,4325,0,1759000163,13121.274562259998,21627.59287773,53303.04538368001 2025-09-27,19:09:25.000,270,11060030,3845,0,1759000164,13121.288034879988,31316.69960316,53303.0873064 2025-09-27,19:09:26.000,270,11060077,4405,0,1759000165,13121.314980119998,29471.1527796,53303.052370800004 2025-09-27,19:09:27.000,270,11059963,4045,0,1759000166,13121.321716429993,29932.63112418,53303.10826776 2025-09-27,19:09:28.000,270,11059997,4125,0,1759000167,13121.389079529989,29471.188025249998,53303.11525488001 2025-09-27,19:09:29.000,270,11059936,3804,0,1759000168,13121.402552149993,29471.258516550006,53303.1571776 2025-09-27,19:09:30.000,270,11060008,3605,0,1759000169,13121.422761079994,33623.76001695001,53303.08031928 2025-09-27,19:09:31.000,270,11059795,4325,0,1759000170,13121.463178939994,29009.907056309996,53303.192113200006 2025-09-27,19:09:32.000,270,11059828,3804,0,1759000171,13121.517069419999,31316.86173315,53303.15019048 2025-09-27,19:09:33.000,270,11059883,4285,0,1759000172,13121.61811407,31778.220242519994,53303.14320336001 2025-09-27,19:09:34.000,270,11060045,4365,0,1759000173,13121.665268239994,31778.13565296,53303.32486848 2025-09-27,19:09:35.000,270,11059942,3645,0,1759000174,13121.71242240999,29932.511288969996,53303.26198440001 2025-09-27,19:09:36.000,270,11059836,3565,0,1759000175,13121.75284026999,30393.91209312,53303.32486848 2025-09-27,19:09:37.000,270,11060021,4245,0,1759000176,13121.73263133999,30855.08732511,53303.28294576001 2025-09-27,19:09:38.000,270,11060020,3605,0,1759000177,13121.705686099995,21166.001747069997,53303.0873064 2025-09-27,19:09:39.000,270,11059894,3685,0,1759000178,13121.73936765,30393.496194449996,53303.33185560001 2025-09-27,19:09:40.000,270,11059913,3965,0,1759000179,13121.67874086,27625.197106499996,53303.27595864 2025-09-27,19:09:41.000,270,11059946,3525,0,1759000180,13121.597905139999,31316.135672760007,53303.21307456001 2025-09-27,19:09:42.000,270,11060049,4085,0,1759000181,13121.449706319989,32238.937281060003,53303.387752560004 2025-09-27,19:09:43.000,270,11059910,3765,0,1759000182,13121.483387869994,29931.99670248,53303.338842720004 2025-09-27,19:09:44.000,270,11060022,3725,0,1759000183,13121.328452739988,28086.492173699997,53303.41570104 2025-09-27,19:09:45.000,270,11059954,3885,0,1759000184,13121.220671779993,26240.952399269998,53303.338842720004 2025-09-27,19:09:46.000,270,11060129,4365,0,1759000185,13121.146572370002,24856.764085079994,53303.359804080006 2025-09-27,19:09:47.000,270,11060007,4245,0,1759000186,13121.106154510002,28086.492173699997,53303.338842720004 2025-09-27,19:09:48.000,270,11059948,3765,0,1759000187,13121.173517609997,32700.29579043,53303.29692 2025-09-27,19:09:49.000,270,11060039,4165,0,1759000188,13121.186990230002,30393.404555760004,53303.387752560004 2025-09-27,19:09:50.000,270,11060110,4165,0,1759000189,13121.247617020003,31316.262557099995,53303.35281696001 2025-09-27,19:09:51.000,270,11060020,3885,0,1759000190,13121.328452739988,30393.59488227,53303.47858512001 2025-09-27,19:09:52.000,270,11059944,3804,0,1759000191,13121.375606909998,32700.380379990005,53303.37377832 2025-09-27,19:09:53.000,270,11059895,4045,0,1759000192,13121.335189049998,29470.786224840005,53303.35281696001 2025-09-27,19:09:54.000,270,11059995,4325,0,1759000193,13121.409288459989,30393.524390970008,53303.26198440001 2025-09-27,19:09:55.000,270,11060039,4285,0,1759000194,13121.389079529989,29932.081292040006,53303.471598 2025-09-27,19:09:56.000,270,11059833,4205,0,1759000195,13121.463178939994,30854.92519512,53303.506533600004 2025-09-27,19:09:57.000,270,11059947,3804,0,1759000196,13121.510333109989,32700.190053479993,53303.44364952 2025-09-27,19:09:58.000,270,11060034,3565,0,1759000197,13121.496860489999,30393.263573160002,53303.47858512001 2025-09-27,19:09:59.000,270,11060062,3965,0,1759000198,13121.523805729994,31315.9101006,53303.38076544001 2025-09-27,19:10:00.000,270,11059987,3965,0,1759000199,13121.510333109989,32238.859740629996,53303.52050784001 2025-09-27,19:10:01.000,270,11060069,3885,0,1759000200,13121.510333109989,27163.415649329996,53303.527494960006 2025-09-27,19:10:02.000,270,11059829,4325,0,1759000201,13121.483387869994,35006.74997904,53303.56243056 2025-09-27,19:10:03.000,270,11060030,3765,0,1759000202,13121.288034879988,29008.948374629996,53303.63230176 2025-09-27,19:10:04.000,270,11060023,4405,0,1759000203,13121.328452739988,25317.798334470004,53303.56941768001 2025-09-27,19:10:05.000,270,11059927,4645,0,1759000204,13121.341925359993,26240.712728850005,53303.527494960006 2025-09-27,19:10:06.000,270,11060173,4325,0,1759000205,13121.274562259998,29470.328031390003,53303.54845632001 2025-09-27,19:10:07.000,270,11060267,4325,0,1759000206,13121.220671779993,29470.398522689997,53303.42967528001 2025-09-27,19:10:08.000,270,11059977,4125,0,1759000207,13121.126363440002,27624.82350261,53303.60435328 2025-09-27,19:10:09.000,270,11060254,4245,0,1759000208,13121.146572370002,32238.584824560006,53303.49255936 2025-09-27,19:10:10.000,270,11060021,4285,0,1759000209,13121.153308679997,27625.00677999,53303.56941768001 2025-09-27,19:10:11.000,270,11060051,4205,0,1759000210,13121.240880709993,28547.822486549994,53303.54845632001 2025-09-27,19:10:12.000,270,11060187,4285,0,1759000211,13121.193726539997,31315.973542770007,53303.5414692 2025-09-27,19:10:13.000,270,11059905,3965,0,1759000212,13121.160044989992,31315.980591900006,53303.48557224 2025-09-27,19:10:14.000,270,11060099,4285,0,1759000213,13121.126363440002,32238.866789759995,53303.56243056 2025-09-27,19:10:15.000,270,11059844,3845,0,1759000214,13121.153308679997,32700.09841479,53303.576404800006 2025-09-27,19:10:16.000,270,11059929,4325,0,1759000215,13121.139836059992,25317.882924029997,53303.4366624 2025-09-27,19:10:17.000,270,11059969,4125,0,1759000216,13121.099418199992,33622.63920528001,53303.6113404 2025-09-27,19:10:18.000,270,11060029,4045,0,1759000217,13121.079209269992,30854.11454517,53303.59736616001 2025-09-27,19:10:19.000,270,11060202,4004,0,1759000218,13120.931010449996,30393.038000999994,53303.49954648001 2025-09-27,19:10:20.000,270,11060001,3924,0,1759000219,13121.005109860002,31777.01484129,53303.56243056 2025-09-27,19:10:21.000,270,11059975,3924,0,1759000220,13120.957955689992,26701.972550399994,53303.576404800006 2025-09-27,19:10:22.000,270,11060140,3725,0,1759000221,13120.870383659996,29470.20819618,53303.527494960006 2025-09-27,19:10:23.000,270,11060068,3885,0,1759000222,13120.856911039991,28547.413637010002,53303.625314640005 2025-09-27,19:10:24.000,270,11059921,4205,0,1759000223,13120.829965799996,24395.201150940004,53303.56941768001 2025-09-27,19:10:25.000,270,11059970,3965,0,1759000224,13120.897328899991,28547.780191769998,53303.48557224 2025-09-27,19:10:26.000,270,11059916,3365,0,1759000225,13120.883856280001,26702.332056030005,53303.5414692 2025-09-27,19:10:27.000,270,11059957,4405,0,1759000226,13120.836702109991,30393.510292709994,53303.506533600004 2025-09-27,19:10:28.000,270,11059853,4125,0,1759000227,13120.84343842,26702.592873839996,53303.49954648001 2025-09-27,19:10:29.000,270,11060037,3885,0,1759000228,13120.890592589996,29470.969502220003,53303.527494960006 2025-09-27,19:10:30.000,270,11060111,4245,0,1759000229,13120.897328899991,33162.18298455,53303.408713920006 2025-09-27,19:10:31.000,270,11059977,4045,0,1759000230,13120.904065210001,29009.836565010002,53303.506533600004 2025-09-27,19:10:32.000,270,11060117,4405,0,1759000231,13120.75586638999,30394.046026590004,53303.527494960006 2025-09-27,19:10:33.000,270,11059948,3885,0,1759000232,13120.708712219996,27164.282692320005,53303.506533600004 2025-09-27,19:10:34.000,270,11060085,4325,0,1759000233,13120.70197591,28548.654283890006,53303.63230176 2025-09-27,19:10:35.000,270,11060094,3845,0,1759000234,13120.45273243999,31778.438765550003,53303.527494960006 2025-09-27,19:10:36.000,270,11060072,3924,0,1759000235,13120.284324689994,28548.640185630007,53303.59037904 2025-09-27,19:10:37.000,270,11059915,4085,0,1759000236,13120.122653249993,26703.20614815,53303.46461088 2025-09-27,19:10:38.000,270,11059922,3725,0,1759000237,13120.001399669993,28087.450855379997,53303.51352072 2025-09-27,19:10:39.000,270,11060180,3924,0,1759000238,13119.745419890001,30855.55961682,53303.506533600004 2025-09-27,19:10:40.000,270,11059995,3924,0,1759000239,13119.772365129997,32239.94530665,53303.42967528001 2025-09-27,19:10:41.000,270,11059988,3565,0,1759000240,13119.44228594,32701.21922646,53303.408713920006 2025-09-27,19:10:42.000,270,11060118,3645,0,1759000241,13119.30082343,30394.306844399995,53303.30390712 2025-09-27,19:10:43.000,270,11060103,4245,0,1759000242,13119.408604389995,28548.72477519,53303.21307456001 2025-09-27,19:10:44.000,270,11060015,4325,0,1759000243,13119.2806145,29010.153775860002,53303.33185560001 2025-09-27,19:10:45.000,270,11059951,4285,0,1759000244,13119.21998771,28086.93626889,53303.28294576001 2025-09-27,19:10:46.000,270,11059936,3924,0,1759000245,13119.23346032999,33162.267574109996,53303.26897152 2025-09-27,19:10:47.000,270,11060084,3804,0,1759000246,13119.21325139999,31777.578771689994,53303.03140944 2025-09-27,19:10:48.000,270,11059979,4325,0,1759000247,13119.065052579994,28086.562665000005,53303.03140944 2025-09-27,19:10:49.000,270,11060049,3845,0,1759000248,13119.017898409998,24395.215249200002,53303.15019048 2025-09-27,19:10:50.000,270,11059912,3725,0,1759000249,13118.768654940002,25779.199138619995,53303.20608744 2025-09-27,19:10:51.000,270,11060066,3885,0,1759000250,13118.768654940002,29931.453919470005,53303.18512608001 2025-09-27,19:10:52.000,270,11060017,4365,0,1759000251,13118.782127559993,33160.96348506,53303.20608744 2025-09-27,19:10:53.000,270,11060079,4285,0,1759000252,13118.728237080002,26240.4660093,53303.04538368001 2025-09-27,19:10:54.000,270,11060046,3845,0,1759000253,13118.923590069993,29008.447886399998,53303.17813896 2025-09-27,19:10:55.000,270,11059775,4125,0,1759000254,13118.923590069993,24394.721810100003,53303.11525488001 2025-09-27,19:10:56.000,270,11060086,3485,0,1759000255,13118.916853759998,27624.323014380003,53303.052370800004 2025-09-27,19:10:57.000,270,11060029,4405,0,1759000256,13119.091997819989,28547.251507020002,53302.98948672 2025-09-27,19:10:58.000,270,11060030,3765,0,1759000257,13119.24019664,31776.796318260007,53302.94756400001 2025-09-27,19:10:59.000,270,11059952,4245,0,1759000258,13119.186306159994,28546.97659095,53302.92660264001 2025-09-27,19:11:00.000,270,11060019,3645,0,1759000259,13119.37492283999,26240.353223219994,53302.94057688 2025-09-27,19:11:01.000,270,11059931,3965,0,1759000260,13119.469231179995,31315.536496710003,53302.9824996 2025-09-27,19:11:02.000,270,11060100,3725,0,1759000261,13119.36145022,30854.2625769,53302.94057688 2025-09-27,19:11:03.000,270,11060075,4365,0,1759000262,13119.41534069999,29931.34113339,53303.01044808 2025-09-27,19:11:04.000,270,11060194,4004,0,1759000263,13119.4827038,30392.81947797,53302.98948672 2025-09-27,19:11:05.000,270,11059955,4285,0,1759000264,13119.45575855999,29470.18704879,53303.01044808 2025-09-27,19:11:06.000,270,11059787,3965,0,1759000265,13119.630902619996,27624.717765659996,53302.75192464 2025-09-27,19:11:07.000,270,11060137,4205,0,1759000266,13119.58374845,32238.408596309993,53302.80782160001 2025-09-27,19:11:08.000,270,11060054,3885,0,1759000267,13119.785837750002,25317.69964665,53302.82878296001 2025-09-27,19:11:09.000,270,11060108,3965,0,1759000268,13119.954245499997,28086.090373290004,53302.75891176001 2025-09-27,19:11:10.000,270,11060141,4325,0,1759000269,13120.008135980002,23933.758052010002,53302.716989040004 2025-09-27,19:11:11.000,270,11059947,4325,0,1759000270,13120.169807419989,23472.223314389994,53302.72397616 2025-09-27,19:11:12.000,270,11059964,3804,0,1759000271,13120.291060999989,27624.731863919995,53302.772886 2025-09-27,19:11:13.000,270,11059832,3765,0,1759000272,13120.33147885999,26240.571746250003,53302.786860240005 2025-09-27,19:11:14.000,270,11059956,3804,0,1759000273,13120.35168778999,30393.13668882,53302.716989040004 2025-09-27,19:11:15.000,270,11059867,4165,0,1759000274,13120.43925982,31777.317953880003,53302.64711784 2025-09-27,19:11:16.000,270,11059876,3885,0,1759000275,13120.365160409994,30854.650279049994,53302.689040560006 2025-09-27,19:11:17.000,270,11060134,3645,0,1759000276,13120.405578269994,32238.711708899995,53302.884679920004 2025-09-27,19:11:18.000,270,11059915,3965,0,1759000277,13120.324742549994,28547.91412524,53302.79384736 2025-09-27,19:11:19.000,270,11060096,3845,0,1759000278,13120.385369339994,29009.110504619995,53302.87769280001 2025-09-27,19:11:20.000,270,11059998,3525,0,1759000279,13120.41231457999,31316.396490569998,53302.80782160001 2025-09-27,19:11:21.000,270,11060001,3965,0,1759000280,13120.445996129994,32700.44382216,53302.77987312001 2025-09-27,19:11:22.000,270,11060129,3845,0,1759000281,13120.43925982,35929.91109297,53302.69602768 2025-09-27,19:11:23.000,270,11059949,4245,0,1759000282,13120.466205059995,31777.649262990002,53302.82179584 2025-09-27,19:11:24.000,270,11060088,3765,0,1759000283,13120.53356815999,29931.848670749998,53302.73096328001 2025-09-27,19:11:25.000,270,11060228,3885,0,1759000284,13120.486413989995,29009.23738896,53302.89865416001 2025-09-27,19:11:26.000,270,11060056,4085,0,1759000285,13120.425787199994,30393.29176968,53302.549298160004 2025-09-27,19:11:27.000,270,11060086,3804,0,1759000286,13120.365160409994,29009.004767670005,53302.7030148 2025-09-27,19:11:28.000,270,11059770,3605,0,1759000287,13120.486413989995,27163.598926709994,53302.689040560006 2025-09-27,19:11:29.000,270,11059888,3444,0,1759000288,13120.45946875,28086.393485880006,53302.716989040004 2025-09-27,19:11:30.000,270,11059903,4365,0,1759000289,13120.385369339994,32699.80940046,53302.80083448 2025-09-27,19:11:31.000,270,11059995,4245,0,1759000290,13120.466205059995,32238.775151070004,53302.81480872 2025-09-27,19:11:32.000,270,11060000,3804,0,1759000291,13120.45273243999,29470.426719209994,53302.737950400006 2025-09-27,19:11:33.000,270,11059930,3885,0,1759000292,13120.47967768,25318.186036619998,53302.68205344001 2025-09-27,19:11:34.000,270,11059868,3765,0,1759000293,13120.54030447,29470.69458615,53302.65410496 2025-09-27,19:11:35.000,270,11059901,4125,0,1759000294,13120.526831849995,26240.93830101,53302.79384736 2025-09-27,19:11:36.000,270,11060086,3485,0,1759000295,13120.344951479994,32239.12055844,53302.80083448 2025-09-27,19:11:37.000,270,11059978,3645,0,1759000296,13120.466205059995,32700.725787360003,53302.772886 2025-09-27,19:11:38.000,270,11060292,3685,0,1759000297,13120.55377708999,26241.206167950004,53302.668079200004 2025-09-27,19:11:39.000,270,11059718,3845,0,1759000298,13120.43925982,29932.511288969996,53302.86371856 2025-09-27,19:11:40.000,270,11059785,3845,0,1759000299,13120.58072233,34084.8083646,53302.61218224001 2025-09-27,19:11:41.000,270,11059929,4125,0,1759000300,13120.627876499995,28548.07625523,53302.64013072001 2025-09-27,19:11:42.000,270,11059995,3885,0,1759000301,13120.66155805,31316.163869280004,53302.66109208001 2025-09-27,19:11:43.000,270,11059929,3885,0,1759000302,13120.71544852999,23472.554623500007,53302.75192464 2025-09-27,19:11:44.000,270,11060020,3605,0,1759000303,13120.796284249991,25317.889973159996,53302.67506632 2025-09-27,19:11:45.000,270,11059990,3765,0,1759000304,13120.877119969991,33622.56166485,53302.716989040004 2025-09-27,19:11:46.000,270,11060033,4085,0,1759000305,13120.910801519996,27624.53448828,53302.737950400006 2025-09-27,19:11:47.000,270,11059865,4325,0,1759000306,13120.897328899991,31776.768121739995,53302.74493752 2025-09-27,19:11:48.000,270,11060062,3685,0,1759000307,13120.971428309997,33160.8084042,53302.77987312001 2025-09-27,19:11:49.000,270,11060031,3845,0,1759000308,13120.991637239997,27162.922210229997,53302.772886 2025-09-27,19:11:50.000,270,11059912,3965,0,1759000309,13121.052264029997,30853.994709959996,53302.61218224001 2025-09-27,19:11:51.000,270,11059954,3845,0,1759000310,13121.092681889997,29469.834592290004,53302.69602768 2025-09-27,19:11:52.000,270,11060017,4405,0,1759000311,13121.213935469998,25778.853731249998,53302.668079200004 2025-09-27,19:11:53.000,270,11060222,3685,0,1759000312,13121.267825950003,30392.608004070004,53302.716989040004 2025-09-27,19:11:54.000,270,11060107,4325,0,1759000313,13121.247617020003,29470.158852270004,53302.57724664 2025-09-27,19:11:55.000,270,11060001,4165,0,1759000314,13121.483387869994,27163.098438479996,53302.64013072001 2025-09-27,19:11:56.000,270,11059986,4325,0,1759000315,13121.557487279999,28547.181015719994,53302.716989040004 2025-09-27,19:11:57.000,270,11060013,4205,0,1759000316,13121.517069419999,32699.893990020006,53302.82878296001 2025-09-27,19:11:58.000,270,11059986,3765,0,1759000317,13121.65179561999,23933.758052010002,53302.8427572 2025-09-27,19:12:00.000,270,11059872,3685,0,1759000319,13121.63158668999,29469.968525760007,53302.80782160001 2025-09-27,19:12:01.000,270,11060175,4325,0,1759000320,13121.826939679995,31776.591893489996,53302.86371856 2025-09-27,19:12:02.000,270,11059868,3444,0,1759000321,13121.746103959995,28546.934296170002,53302.89865416001 2025-09-27,19:12:03.000,270,11059921,3645,0,1759000322,13121.927984329996,24855.953435129995,53302.98948672 2025-09-27,19:12:04.000,270,11060057,3845,0,1759000323,13121.847148609995,29930.657367780004,53302.884679920004 2025-09-27,19:12:05.000,270,11059765,4004,0,1759000324,13121.907775399995,28546.553643150008,53302.89166704 2025-09-27,19:12:06.000,270,11060149,4125,0,1759000325,13121.92124802,32699.055143549995,53302.92660264001 2025-09-27,19:12:07.000,270,11060010,3765,0,1759000326,13121.847148609995,27623.836624410003,53302.954551120005 2025-09-27,19:12:08.000,270,11059992,3725,0,1759000327,13121.83367598999,30853.599958680003,53302.96852536 2025-09-27,19:12:09.000,270,11060088,3845,0,1759000328,13121.725895029995,29008.41264075,53303.024422320006 2025-09-27,19:12:10.000,270,11060023,3965,0,1759000329,13121.75957658,28085.314968990002,53303.15019048 2025-09-27,19:12:11.000,270,11060051,4205,0,1759000330,13121.61137775999,28085.51234463,53303.003460960004 2025-09-27,19:12:12.000,270,11059784,3804,0,1759000331,13121.69894979,26701.387472610004,53303.01743520001 2025-09-27,19:12:13.000,270,11060108,3645,0,1759000332,13121.665268239994,29931.143757750004,53303.11525488001 2025-09-27,19:12:14.000,270,11060076,3645,0,1759000333,13121.55075096999,29931.270642090007,53303.01743520001 2025-09-27,19:12:15.000,270,11059883,4325,0,1759000334,13121.67874086,29008.75099899,53303.06634504001 2025-09-27,19:12:16.000,270,11059792,3804,0,1759000335,13121.544014659994,29470.151803140005,53302.99647384001 2025-09-27,19:12:17.000,270,11060071,4085,0,1759000336,13121.67874086,27163.36630542,53302.954551120005 2025-09-27,19:12:18.000,270,11060164,3645,0,1759000337,13121.907775399995,29470.328031390003,53302.884679920004 2025-09-27,19:12:19.000,270,11059891,4245,0,1759000338,13121.77978551,30393.066197520006,53303.192113200006 2025-09-27,19:12:21.000,270,11060034,3845,0,1759000340,13121.786521819995,25779.410612520005,53303.2270488 2025-09-27,19:12:22.000,270,11060161,4004,0,1759000341,13121.71915872,25317.69259752,53303.23403592001 2025-09-27,19:12:23.000,270,11060019,3845,0,1759000342,13121.8404123,31776.86680956,53303.33185560001 2025-09-27,19:12:24.000,270,11059923,3645,0,1759000343,13121.73936765,30854.1215943,53303.11525488001 2025-09-27,19:12:25.000,270,11059948,3565,0,1759000344,13121.96166588,31776.88090782,53303.289932880005 2025-09-27,19:12:26.000,270,11060041,4045,0,1759000345,13121.8404123,35006.1296556,53303.14320336001 2025-09-27,19:12:27.000,270,11059848,3725,0,1759000346,13121.77978551,25778.712748649996,53303.01743520001 2025-09-27,19:12:28.000,270,11060018,3685,0,1759000347,13121.87409384999,29008.10247903,53303.11525488001 2025-09-27,19:12:29.000,270,11060118,3605,0,1759000348,13121.826939679995,28547.040033120007,53303.37377832 2025-09-27,19:12:30.000,270,11059986,3645,0,1759000349,13121.927984329996,31776.38746872,53303.26198440001 2025-09-27,19:12:31.000,270,11060064,3685,0,1759000350,13122.008820049996,32237.894009819996,53303.24801016 2025-09-27,19:12:32.000,270,11059965,4125,0,1759000351,13122.00208374,31315.162892819993,53303.30390712 2025-09-27,19:12:33.000,270,11060196,4004,0,1759000352,13122.096392079991,23932.848714239997,53303.40172680001 2025-09-27,19:12:34.000,270,11060012,3804,0,1759000353,13122.231118279997,25317.227354939998,53303.387752560004 2025-09-27,19:12:35.000,270,11059834,3845,0,1759000354,13122.183964110001,26239.944373680002,53303.25499728 2025-09-27,19:12:36.000,270,11060048,3924,0,1759000355,13122.285008760002,28085.66037636,53303.21307456001 2025-09-27,19:12:37.000,270,11059873,4045,0,1759000356,13122.500570679993,31776.415665239998,53303.289932880005 2025-09-27,19:12:38.000,270,11060054,3725,0,1759000357,13122.352371859997,33622.181011830005,53303.289932880005 2025-09-27,19:12:39.000,270,11060219,4325,0,1759000358,13122.540988539993,23933.236416390006,53303.40172680001 2025-09-27,19:12:40.000,270,11060101,4285,0,1759000359,13122.702659979994,28085.794309830002,53303.408713920006 2025-09-27,19:12:41.000,270,11060107,4445,0,1759000360,13122.85085879999,32699.64022134,53303.408713920006 2025-09-27,19:12:42.000,270,11060010,3645,0,1759000361,13122.93169451999,31776.831563910004,53303.29692 2025-09-27,19:12:43.000,270,11059995,4165,0,1759000362,13122.924958209995,28085.864801129996,53303.52050784001 2025-09-27,19:12:44.000,270,11059981,4004,0,1759000363,13123.086629649995,31315.57174236,53303.59736616001 2025-09-27,19:12:45.000,270,11059930,3405,0,1759000364,13123.10010227,29008.56772161,53303.744095680006 2025-09-27,19:12:46.000,270,11060016,3444,0,1759000365,13123.214619539991,27624.604979580006,53303.56243056 2025-09-27,19:12:47.000,270,11059989,4085,0,1759000366,13123.127047509995,27163.22532282,53303.51352072 2025-09-27,19:12:48.000,270,11059889,4205,0,1759000367,13123.1203112,31315.522398450004,53303.53448208 2025-09-27,19:12:49.000,270,11060142,3645,0,1759000368,13123.11357488999,32699.80235133,53303.61832752001 2025-09-27,19:12:50.000,270,11060002,3765,0,1759000369,13123.15399274999,28547.406587880003,53303.64627600001 2025-09-27,19:12:51.000,270,11060207,4245,0,1759000370,13123.618798139993,28547.230359630004,53303.94672216 2025-09-27,19:12:52.000,270,11060080,3645,0,1759000371,13123.645743380002,29931.263592960007,53303.89781232 2025-09-27,19:12:53.000,270,11060060,3765,0,1759000372,13123.618798139993,27163.260568469996,53304.058516080004 2025-09-27,19:12:54.000,270,11059726,3645,0,1759000373,13123.591852899997,33622.54756659,53303.87685096 2025-09-27,19:12:55.000,270,11059919,4205,0,1759000374,13123.450390389997,26240.59289364,53303.960696400005 2025-09-27,19:12:56.000,270,11060181,4165,0,1759000375,13123.167465369996,28547.4347844,53303.88383808001 2025-09-27,19:12:57.000,270,11059918,3885,0,1759000376,13122.904749279995,29008.41264075,53303.65326312 2025-09-27,19:12:58.000,270,11059960,3485,0,1759000377,13123.01253023999,32699.7953022,53303.625314640005 2025-09-27,19:12:59.000,270,11059946,3525,0,1759000378,13123.086629649995,22087.865821080006,53303.66723736001 2025-09-27,19:13:00.000,270,11059933,4245,0,1759000379,13123.13378381999,30853.924218660002,53303.78601840001 2025-09-27,19:13:01.000,270,11060000,3804,0,1759000380,13123.342609430001,28085.526442889997,53303.88383808001 2025-09-27,19:13:02.000,270,11059957,4125,0,1759000381,13123.591852899997,33622.04707836,53303.85588960001 2025-09-27,19:13:03.000,270,11059966,3845,0,1759000382,13123.605325520002,28085.526442889997,53303.98864488 2025-09-27,19:13:04.000,270,11059964,3885,0,1759000383,13123.672688619998,32238.133680240004,53303.86986384 2025-09-27,19:13:05.000,270,11059995,4125,0,1759000384,13123.679424929993,30854.177987339994,53304.00261912001 2025-09-27,19:13:06.000,270,11060085,3965,0,1759000385,13123.719842789993,33622.36428921,53304.00261912001 2025-09-27,19:13:07.000,270,11060069,3804,0,1759000386,13123.773733269998,27163.436796719994,53304.030567600006 2025-09-27,19:13:08.000,270,11060209,3885,0,1759000387,13123.726579099988,29470.469013990005,53304.24018120001 2025-09-27,19:13:09.000,270,11060157,4325,0,1759000388,13123.726579099988,31777.592869950007,53304.09345168 2025-09-27,19:13:10.000,270,11059820,3685,0,1759000389,13123.659215999993,31316.333048400003,53304.128387280005 2025-09-27,19:13:11.000,270,11060251,4325,0,1759000390,13123.632270759997,27625.077271290007,53304.23319408 2025-09-27,19:13:12.000,270,11060036,3845,0,1759000391,13123.605325520002,29932.405552020005,53304.12140016001 2025-09-27,19:13:13.000,270,11060248,3565,0,1759000392,13123.537962419992,29009.314929390006,53304.28909104001 2025-09-27,19:13:14.000,270,11060099,4165,0,1759000393,13123.652479689998,34546.00474398,53304.32402664 2025-09-27,19:13:15.000,270,11060232,3725,0,1759000394,13123.612061829997,28548.372318690002,53304.28210392 2025-09-27,19:13:16.000,270,11060074,3804,0,1759000395,13123.686161240003,25780.10142726,53304.24018120001 2025-09-27,19:13:17.000,270,11059927,4245,0,1759000396,13123.612061829997,28548.675431280004,53304.28909104001 2025-09-27,19:13:18.000,270,11060015,4205,0,1759000397,13123.531226109997,31316.889929669996,53304.42184632 2025-09-27,19:13:19.000,270,11059994,3804,0,1759000398,13123.692897549998,29010.069186299996,53304.296078160005 2025-09-27,19:13:20.000,270,11059803,4085,0,1759000399,13123.692897549998,26703.318934230003,53304.198258480006 2025-09-27,19:13:21.000,270,11060037,4245,0,1759000400,13123.665952310002,27164.96645793,53304.35197512 2025-09-27,19:13:22.000,270,11060115,4285,0,1759000401,13123.706370170003,32240.163829679994,53304.4497948 2025-09-27,19:13:23.000,270,11059911,4125,0,1759000402,13123.679424929993,27164.952359670002,53304.533640240006 2025-09-27,19:13:24.000,270,11060012,3725,0,1759000403,13123.665952310002,30394.750939589998,53304.45678192001 2025-09-27,19:13:25.000,270,11059965,4285,0,1759000404,13123.632270759997,29010.527379749998,53304.37293648 2025-09-27,19:13:26.000,270,11060045,3845,0,1759000405,13123.612061829997,30856.278628080006,53304.393897840004 2025-09-27,19:13:27.000,270,11059972,3444,0,1759000406,13123.612061829997,26703.622046820004,53304.35896224001 2025-09-27,19:13:28.000,270,11060029,4085,0,1759000407,13123.591852899997,26242.06616181,53304.45678192001 2025-09-27,19:13:29.000,270,11059993,4125,0,1759000408,13123.665952310002,32240.135633159996,53304.47774328 2025-09-27,19:13:30.000,270,11060004,3565,0,1759000409,13123.652479689998,36854.009741190006,53304.393897840004 2025-09-27,19:13:31.000,270,11059927,4285,0,1759000410,13123.625534450002,26703.318934230003,53304.393897840004 2025-09-27,19:13:32.000,270,11059974,3924,0,1759000411,13123.605325520002,34546.808344799996,53304.42883344 2025-09-27,19:13:33.000,270,11060190,3845,0,1759000412,13123.504280870002,31316.981568360003,53304.48473040001 2025-09-27,19:13:34.000,270,11059986,3804,0,1759000413,13123.430181459997,29932.708664610007,53304.47075616 2025-09-27,19:13:35.000,270,11059989,4125,0,1759000414,13123.409972529997,30394.038977460004,53304.582550080006 2025-09-27,19:13:36.000,270,11060032,3645,0,1759000415,13123.389763599997,30394.017830070006,53304.62447280001 2025-09-27,19:13:37.000,270,11060008,3725,0,1759000416,13123.369554669996,25780.087329,53304.61049856 2025-09-27,19:13:38.000,270,11060085,4245,0,1759000417,13123.349345739996,30394.010780940007,53304.463769040005 2025-09-27,19:13:39.000,270,11060075,4245,0,1759000418,13123.436917769992,31316.86173315,53304.582550080006 2025-09-27,19:13:40.000,270,11060086,3804,0,1759000419,13123.551435039997,29932.814401559997,53304.54062736 2025-09-27,19:13:41.000,270,11059825,3885,0,1759000420,13123.659215999993,32239.77612753,53304.55460160001 2025-09-27,19:13:42.000,270,11059991,4125,0,1759000421,13123.706370170003,29010.231316289995,53304.5895372 2025-09-27,19:13:43.000,270,11060069,4285,0,1759000422,13123.888250539989,24857.849651099998,53304.54062736 2025-09-27,19:13:44.000,270,11060053,4245,0,1759000423,13123.888250539989,28087.366265820005,53304.631459920005 2025-09-27,19:13:45.000,270,11060037,4085,0,1759000424,13124.043185669994,26703.20614815,53304.61748568 2025-09-27,19:13:46.000,270,11060032,3685,0,1759000425,13124.03644936,25780.41863811,53304.60351144001 2025-09-27,19:13:47.000,270,11060235,3885,0,1759000426,13124.09707615,30394.165861800007,53304.61049856 2025-09-27,19:13:48.000,270,11060237,4125,0,1759000427,13124.022976739994,24396.145734360005,53304.62447280001 2025-09-27,19:13:49.000,270,11059940,3365,0,1759000428,13124.103812459995,30394.130616149996,53304.59652432 2025-09-27,19:13:50.000,270,11060060,4004,0,1759000429,13124.083603529994,30855.5314203,53304.67338264001 2025-09-27,19:13:51.000,270,11060008,3845,0,1759000430,13124.13075769999,31316.83353663,53304.57556296001 2025-09-27,19:13:52.000,270,11060043,4245,0,1759000431,13124.265483899995,28548.611989109995,53304.71530536 2025-09-27,19:13:53.000,270,11060034,3765,0,1759000432,13124.35305592999,31778.424667290004,53304.701331120006 2025-09-27,19:13:54.000,270,11059989,4205,0,1759000433,13124.38000117,24857.765061540005,53304.71530536 2025-09-27,19:13:55.000,270,11059937,4045,0,1759000434,13124.467573199996,26703.318934230003,53304.68735688 2025-09-27,19:13:56.000,270,11059879,4365,0,1759000435,13124.494518439991,29471.667366089998,53304.78517656 2025-09-27,19:13:57.000,270,11060029,4085,0,1759000436,13124.44062796,28087.457904509996,53304.84107352001 2025-09-27,19:13:58.000,270,11059992,3885,0,1759000437,13124.46083689,26703.234344669996,53304.77120232001 2025-09-27,19:13:59.000,270,11059991,4285,0,1759000438,13124.4002101,28548.922150829996,53304.73626672 2025-09-27,19:14:00.000,270,11060013,4125,0,1759000439,13124.225066039995,29010.245414549994,53304.799150800005 2025-09-27,19:14:02.000,270,11060116,3845,0,1759000441,13124.15096662999,28548.837561270004,53304.86203488001 2025-09-27,19:14:03.000,270,11059975,4165,0,1759000442,13124.13075769999,29933.145710669996,53304.799150800005 2025-09-27,19:14:04.000,270,11060062,3685,0,1759000443,13124.124021389995,30394.539465690003,53304.869022000006 2025-09-27,19:14:05.000,270,11060069,4285,0,1759000444,13124.21159341999,30394.631104379994,53304.869022000006 2025-09-27,19:14:06.000,270,11060011,4245,0,1759000445,13124.23853866,32701.628075999994,53304.81312504 2025-09-27,19:14:07.000,270,11060090,3245,0,1759000446,13124.27222020999,27626.480048159996,53304.88299624 2025-09-27,19:14:08.000,270,11060056,3405,0,1759000447,13124.39347378999,28087.852655790004,53304.701331120006 2025-09-27,19:14:09.000,270,11059952,3485,0,1759000448,13124.534936299991,28549.422639059994,53304.73626672 2025-09-27,19:14:10.000,270,11059882,3685,0,1759000449,13124.710080359997,31317.785169180002,53304.799150800005 2025-09-27,19:14:11.000,270,11060123,4445,0,1759000450,13124.804388700002,29010.96442581,53304.82011216001 2025-09-27,19:14:12.000,270,11059911,4205,0,1759000451,13124.925642280003,28549.739849909995,53304.7642152 2025-09-27,19:14:13.000,270,11060106,3725,0,1759000452,13125.080577409994,33163.74789141001,53304.75722808 2025-09-27,19:14:14.000,270,11060099,4245,0,1759000453,13125.181622059994,29011.422619260004,53304.701331120006 2025-09-27,19:14:15.000,270,11060012,3765,0,1759000454,13125.302875639994,29472.978504269995,53304.8340864 2025-09-27,19:14:16.000,270,11060110,4125,0,1759000455,13125.41065659999,30857.046983249995,53304.799150800005 2025-09-27,19:14:17.000,270,11060095,4245,0,1759000456,13125.45781077,29011.507208819996,53304.80613792 2025-09-27,19:14:18.000,270,11060075,4365,0,1759000457,13125.49822863,29472.886865580003,53304.77120232001 2025-09-27,19:14:19.000,270,11059986,3804,0,1759000458,13125.51170124999,29011.394422740006,53304.68735688 2025-09-27,19:14:20.000,270,11059970,4085,0,1759000459,13125.45781077,29472.61899864,53304.84107352001 2025-09-27,19:14:21.000,270,11059869,4125,0,1759000460,13125.363502429995,31318.067134380006,53304.87600912 2025-09-27,19:14:22.000,270,11060071,4325,0,1759000461,13125.282666709994,26704.122535050003,53304.92491896 2025-09-27,19:14:23.000,270,11060027,4125,0,1759000462,13125.134467889999,30395.244378689997,53304.81312504 2025-09-27,19:14:24.000,270,11060029,4205,0,1759000463,13124.966060139988,26703.896962889994,53304.88299624 2025-09-27,19:14:25.000,270,11060079,4485,0,1759000464,13124.925642280003,25319.60996088,53304.82011216001 2025-09-27,19:14:26.000,270,11060012,4004,0,1759000465,13124.871751799998,29933.455872389997,53304.86203488001 2025-09-27,19:14:27.000,270,11059996,3365,0,1759000466,13124.865015490002,27626.42365512,53304.88998336001 2025-09-27,19:14:28.000,270,11059888,3525,0,1759000467,13124.844806560002,26703.53040813,53304.82011216001 2025-09-27,19:14:29.000,270,11060064,3485,0,1759000468,13124.865015490002,31778.833516829996,53304.86203488001 2025-09-27,19:14:30.000,270,11059890,3325,0,1759000469,13124.972796449998,30394.659300900006,53304.92491896 2025-09-27,19:14:31.000,270,11059955,4165,0,1759000470,13125.080577409994,27626.28267252,53304.94588032 2025-09-27,19:14:32.000,270,11059966,3804,0,1759000471,13125.073841099998,24858.082272390006,53304.94588032 2025-09-27,19:14:33.000,270,11059848,3645,0,1759000472,13125.114258959999,31317.446810940004,53304.93889320001 2025-09-27,19:14:34.000,270,11059933,4365,0,1759000473,13125.087313719989,29471.892938250006,53304.869022000006 2025-09-27,19:14:35.000,270,11059878,4045,0,1759000474,13125.073841099998,31778.826467699997,53304.869022000006 2025-09-27,19:14:36.000,270,11060062,3804,0,1759000475,13125.114258959999,35008.56865458,53304.81312504 2025-09-27,19:14:37.000,270,11060025,4445,0,1759000476,13125.067104789989,31778.995646819996,53304.869022000006 2025-09-27,19:14:38.000,270,11059898,3804,0,1759000477,13125.087313719989,27626.57873598,53304.88998336001 2025-09-27,19:14:39.000,270,11059926,3725,0,1759000478,13125.161413129994,28087.845606660005,53304.81312504 2025-09-27,19:14:40.000,270,11060030,3845,0,1759000479,13125.242248849994,25781.144698500008,53304.869022000006 2025-09-27,19:14:41.000,270,11060065,4285,0,1759000480,13125.282666709994,27165.184980959995,53304.917931840006 2025-09-27,19:14:42.000,270,11059881,4405,0,1759000481,13125.363502429995,28087.965441869994,53305.02273864 2025-09-27,19:14:43.000,270,11060047,4325,0,1759000482,13125.37023873999,26242.334028750003,53304.917931840006 2025-09-27,19:14:44.000,270,11060018,3845,0,1759000483,13125.43760184,29933.469970649996,53304.92491896 2025-09-27,19:14:45.000,270,11060012,3924,0,1759000484,13125.484756009995,32701.762009469996,53304.87600912 2025-09-27,19:14:46.000,270,11059993,4325,0,1759000485,13125.43760184,33163.09232231999,53304.87600912 2025-09-27,19:14:47.000,270,11059993,3965,0,1759000486,13125.403920289995,24858.188009339996,53304.9039576 2025-09-27,19:14:48.000,270,11060125,3924,0,1759000487,13125.37697505,28549.331000370003,53304.917931840006 2025-09-27,19:14:49.000,270,11059925,3885,0,1759000488,13125.29613933,31778.81236944,53304.93889320001 2025-09-27,19:14:50.000,270,11059941,4245,0,1759000489,13125.222039919994,29933.40652848,53304.88998336001 2025-09-27,19:14:51.000,270,11059978,3885,0,1759000490,13125.29613933,30856.095350699994,53304.92491896 2025-09-27,19:14:52.000,270,11060086,3924,0,1759000491,13125.168149439989,31779.009745079995,53304.869022000006 2025-09-27,19:14:53.000,270,11060188,3725,0,1759000492,13125.134467889999,31317.51025311,53304.917931840006 2025-09-27,19:14:54.000,270,11060067,4525,0,1759000493,13125.107522649989,31317.404516159993,53304.88998336001 2025-09-27,19:14:55.000,270,11060001,3924,0,1759000494,13125.107522649989,32240.199075330005,53304.87600912 2025-09-27,19:14:56.000,270,11060075,4165,0,1759000495,13124.979532759993,29933.230300230003,53304.81312504 2025-09-27,19:14:57.000,270,11059929,4085,0,1759000496,13125.073841099998,32701.592830349997,53304.88299624 2025-09-27,19:14:58.000,270,11060133,4285,0,1759000497,13125.019950619993,31778.755976400003,53304.86203488001 2025-09-27,19:14:59.000,270,11059959,4045,0,1759000498,13124.939114899993,35931.109445070004,53304.8340864 2025-09-27,19:15:00.000,270,11059959,4325,0,1759000499,13124.865015490002,29471.723759130007,53304.75722808 2025-09-27,19:15:01.000,270,11060110,3205,0,1759000500,13124.912169659998,25319.095374390003,53304.848060640004 2025-09-27,19:15:03.000,270,11059962,3845,0,1759000502,13124.838070249993,35469.56765832,53304.799150800005 2025-09-27,19:15:04.000,270,11060041,4125,0,1759000503,13124.838070249993,28548.682480410003,53304.896970480004 2025-09-27,19:15:05.000,270,11060036,3765,0,1759000504,13124.891960729998,33623.97149085,53304.7642152 2025-09-27,19:15:06.000,270,11060079,3965,0,1759000505,13124.945851209988,28548.752971709997,53304.77818944 2025-09-27,19:15:07.000,270,11060104,3245,0,1759000506,13124.885224420002,30855.806336370006,53304.6594084 2025-09-27,19:15:08.000,270,11060032,3444,0,1759000507,13124.993005379998,30855.8838768,53304.63844704 2025-09-27,19:15:09.000,270,11060001,4004,0,1759000508,13124.979532759993,24857.750963280007,53304.68735688 2025-09-27,19:15:10.000,270,11060022,3405,0,1759000509,13125.040159549993,28549.105428209994,53304.63844704 2025-09-27,19:15:11.000,270,11059930,3725,0,1759000510,13125.060368479993,28087.72577145,53304.49171752 2025-09-27,19:15:12.000,270,11059959,4125,0,1759000511,13125.20856729999,27626.529392070006,53304.68735688 2025-09-27,19:15:13.000,270,11060050,3685,0,1759000512,13125.18835836999,31317.63713745,53304.6594084 2025-09-27,19:15:14.000,270,11060050,3645,0,1759000513,13125.181622059994,28087.965441869994,53304.61049856 2025-09-27,19:15:15.000,270,11059993,4285,0,1759000514,13125.28940301999,29010.731804519994,53304.52665312001 2025-09-27,19:15:16.000,270,11060093,4325,0,1759000515,13125.262457779994,31779.073187250004,53304.60351144001 2025-09-27,19:15:17.000,270,11060058,3685,0,1759000516,13125.22877622999,35008.68848979,53304.59652432 2025-09-27,19:15:18.000,270,11060045,4045,0,1759000517,13125.30961194999,28549.154772120004,53304.5895372 2025-09-27,19:15:19.000,270,11060049,4325,0,1759000518,13125.282666709994,30394.447826999996,53304.61049856 2025-09-27,19:15:20.000,270,11059837,4485,0,1759000519,13125.29613933,29933.10341589,53304.64543416 2025-09-27,19:15:21.000,270,11060127,4325,0,1759000520,13125.39044766999,23473.499206919994,53304.64543416 2025-09-27,19:15:22.000,270,11059976,3725,0,1759000521,13125.424129219995,31778.438765550003,53304.65242128001 2025-09-27,19:15:23.000,270,11059987,4004,0,1759000522,13125.403920289995,33162.584784959996,53304.533640240006 2025-09-27,19:15:24.000,270,11060005,4125,0,1759000523,13125.37697505,25780.298802899997,53304.65242128001 2025-09-27,19:15:25.000,270,11059939,4365,0,1759000524,13125.35676612,32239.903011870003,53304.61049856 2025-09-27,19:15:26.000,270,11059930,3804,0,1759000525,13125.29613933,29010.245414549994,53304.701331120006 2025-09-27,19:15:27.000,270,11059919,4125,0,1759000526,13125.30961194999,26703.33303249,53304.5895372 2025-09-27,19:15:28.000,270,11060004,3405,0,1759000527,13125.235512539999,25780.679455920006,53304.54761448 2025-09-27,19:15:29.000,270,11059955,3845,0,1759000528,13125.30961194999,29933.152759799996,53304.59652432 2025-09-27,19:15:30.000,270,11060031,3965,0,1759000529,13125.343293499995,25780.954371989996,53304.67338264001 2025-09-27,19:15:31.000,270,11059993,4325,0,1759000530,13125.302875639994,30394.828480020005,53304.47774328 2025-09-27,19:15:32.000,270,11059951,4285,0,1759000531,13125.39044766999,23473.971498629995,53304.512678880004 2025-09-27,19:15:33.000,270,11060153,4125,0,1759000532,13125.47128338999,32240.43169662,53304.45678192001 2025-09-27,19:15:34.000,270,11059922,3765,0,1759000533,13125.585800659996,29472.012773459996,53304.40787208001 2025-09-27,19:15:35.000,270,11060014,3845,0,1759000534,13125.646427449996,31778.995646819996,53304.40088496 2025-09-27,19:15:36.000,270,11060033,4205,0,1759000535,13125.70031793,28087.831508400006,53304.37293648 2025-09-27,19:15:37.000,270,11060075,4205,0,1759000536,13125.70031793,30855.813385500005,53304.463769040005 2025-09-27,19:15:38.000,270,11059967,4205,0,1759000537,13125.713790549991,29010.259512810007,53304.43582056001 2025-09-27,19:15:39.000,270,11060092,3645,0,1759000538,13125.707054239996,30394.327991790007,53304.47075616 2025-09-27,19:15:40.000,270,11059899,4125,0,1759000539,13125.632954829991,30394.384384830002,53304.45678192001 2025-09-27,19:15:41.000,270,11059931,4405,0,1759000540,13125.61948221,30855.608960729995,53304.3100524 2025-09-27,19:15:42.000,270,11059978,3685,0,1759000541,13125.59927328,26241.805344000008,53304.26114256 2025-09-27,19:15:43.000,270,11060047,4365,0,1759000542,13125.49822863,28548.633136499993,53304.393897840004 2025-09-27,19:15:44.000,270,11060000,3645,0,1759000543,13125.53191017999,28548.7036278,53304.26812968001 2025-09-27,19:15:45.000,270,11060040,3685,0,1759000544,13125.57232803999,33624.049031279996,53304.35896224001 2025-09-27,19:15:46.000,270,11060029,4285,0,1759000545,13125.626218519996,29471.582776530006,53304.28210392 2025-09-27,19:15:47.000,270,11059984,3685,0,1759000546,13125.70031793,29933.068170240003,53304.365949360006 2025-09-27,19:15:48.000,270,11059933,4004,0,1759000547,13125.835044129992,26241.953375729994,53304.33800088001 2025-09-27,19:15:49.000,270,11060053,3845,0,1759000548,13125.875461989992,29010.245414549994,53304.32402664 2025-09-27,19:15:50.000,270,11059911,3804,0,1759000549,13125.983242950002,23012.197090589994,53304.43582056001 2025-09-27,19:15:51.000,270,11059872,3565,0,1759000550,13125.942825090002,27626.148739049997,53304.49870464 2025-09-27,19:15:52.000,270,11060007,4004,0,1759000551,13126.144914389988,29471.80129956,53304.414859200006 2025-09-27,19:15:53.000,270,11059925,4365,0,1759000552,13126.091023909998,32701.578732089998,53304.47075616 2025-09-27,19:15:54.000,270,11059945,4085,0,1759000553,13126.178595939993,30856.03895766,53304.37293648 2025-09-27,19:15:55.000,270,11059921,4004,0,1759000554,13126.171859629998,31317.686481359997,53304.49171752 2025-09-27,19:15:56.000,270,11059937,4205,0,1759000555,13126.239222729993,29010.915081900006,53304.47075616 2025-09-27,19:15:57.000,270,11060013,4125,0,1759000556,13126.367212619989,29011.204096229994,53304.42883344 2025-09-27,19:15:58.000,270,11059845,4165,0,1759000557,13126.44804833999,30856.779116310005,53304.42184632 2025-09-27,19:15:59.000,270,11060088,3685,0,1759000558,13126.602983469995,30395.575687799996,53304.519666 2025-09-27,19:16:00.000,270,11059990,4004,0,1759000559,13126.704028119995,33163.90297227001,53304.414859200006 2025-09-27,19:16:01.000,270,11060077,4325,0,1759000560,13126.87917218,26704.573679370005,53304.50569176001 2025-09-27,19:16:02.000,270,11060047,4405,0,1759000561,13127.040843620001,30857.272555410003,53304.533640240006 2025-09-27,19:16:04.000,270,11059864,3725,0,1759000563,13127.047579929997,30857.011737599998,53304.57556296001 2025-09-27,19:16:05.000,270,11060014,3804,0,1759000564,13127.054316239992,26704.439745900003,53304.533640240006 2025-09-27,19:16:06.000,270,11059946,3845,0,1759000565,13126.960007900001,29934.322915380006,53304.57556296001 2025-09-27,19:16:07.000,270,11059989,4325,0,1759000566,13126.885908489996,27626.987585519993,53304.64543416 2025-09-27,19:16:08.000,270,11060052,3725,0,1759000567,13126.81180907999,29933.773083239998,53304.57556296001 2025-09-27,19:16:09.000,270,11060045,3924,0,1759000568,13126.724237049995,27626.76906249,53304.512678880004 2025-09-27,19:16:10.000,270,11059986,3525,0,1759000569,13126.65013763999,28088.007736650005,53304.56857584 2025-09-27,19:16:11.000,270,11060097,3965,0,1759000570,13126.63666502,28549.21821429,53304.582550080006 2025-09-27,19:16:12.000,270,11059925,3965,0,1759000571,13126.58951084999,29471.766053910003,53304.67338264001 2025-09-27,19:16:13.000,270,11059963,4125,0,1759000572,13126.57603823,31778.593846410004,53304.631459920005 2025-09-27,19:16:14.000,270,11059953,4405,0,1759000573,13126.50867512999,30855.686501160002,53304.71530536 2025-09-27,19:16:15.000,270,11060052,3725,0,1759000574,13126.582774539995,34546.7378535,53304.77818944 2025-09-27,19:16:16.000,270,11059967,4125,0,1759000575,13126.67708288,27625.93726515,53304.70831824 2025-09-27,19:16:17.000,270,11059950,3804,0,1759000576,13126.542356679995,29471.582776530006,53304.848060640004 2025-09-27,19:16:18.000,270,11059899,4285,0,1759000577,13126.623192399995,25780.74289809,53304.65242128001 2025-09-27,19:16:19.000,270,11059810,3685,0,1759000578,13126.5558293,29471.829496079998,53304.54062736 2025-09-27,19:16:20.000,270,11059808,3845,0,1759000579,13126.61645609,26703.777127680005,53304.78517656 2025-09-27,19:16:21.000,270,11059945,4004,0,1759000580,13126.61645609,25319.93422086,53304.680369760004 2025-09-27,19:16:22.000,270,11059881,4125,0,1759000581,13126.58951084999,26704.369254599995,53304.66639552 2025-09-27,19:16:23.000,270,11059875,4325,0,1759000582,13126.724237049995,32241.298739610007,53304.5895372 2025-09-27,19:16:24.000,270,11060034,3924,0,1759000583,13126.65013763999,29011.584749250003,53304.582550080006 2025-09-27,19:16:25.000,270,11059883,4325,0,1759000584,13126.81854539,27627.650203740006,53304.65242128001 2025-09-27,19:16:26.000,270,11059857,4205,0,1759000585,13126.912853729991,27166.40448045,53304.62447280001 2025-09-27,19:16:27.000,270,11060063,4045,0,1759000586,13127.061052550001,30396.069126899994,53304.680369760004 2025-09-27,19:16:28.000,270,11059947,4045,0,1759000587,13127.155360889992,29012.09228661,53304.533640240006 2025-09-27,19:16:29.000,270,11060123,4125,0,1759000588,13127.162097200002,31319.004668669993,53304.62447280001 2025-09-27,19:16:30.000,270,11059960,4004,0,1759000589,13127.215987679992,25782.49813146,53304.77818944 2025-09-27,19:16:31.000,270,11060019,3845,0,1759000590,13127.310296019998,24859.506196650007,53304.78517656 2025-09-27,19:16:32.000,270,11059933,3685,0,1759000591,13127.310296019998,27627.812333730006,53304.69434400001 2025-09-27,19:16:33.000,270,11060108,3485,0,1759000592,13127.384395429988,29934.647175360005,53304.75722808 2025-09-27,19:16:34.000,270,11059907,3965,0,1759000593,13127.451758529998,29011.690486199994,53304.8340864 2025-09-27,19:16:35.000,270,11060043,4085,0,1759000594,13127.451758529998,30395.737817789995,53304.88998336001 2025-09-27,19:16:36.000,270,11059826,4004,0,1759000595,13127.586484729989,27165.93923787,53304.88998336001 2025-09-27,19:16:37.000,270,11060002,3605,0,1759000596,13127.633638899999,27165.812353529996,53304.9039576 2025-09-27,19:16:38.000,270,11060037,4045,0,1759000597,13127.77510141,29011.366226219994,53304.79216368001 2025-09-27,19:16:39.000,270,11060115,4325,0,1759000598,13127.963718089995,27627.015782040005,53304.917931840006 2025-09-27,19:16:40.000,270,11060031,4045,0,1759000599,13128.07823536,31779.44679114,53304.93190608 2025-09-27,19:16:41.000,270,11060084,3725,0,1759000600,13128.192752629991,23935.823447100003,53304.91094472001 2025-09-27,19:16:42.000,270,11059881,4125,0,1759000601,13128.172543699991,29933.949311489996,53304.87600912 2025-09-27,19:16:43.000,270,11060035,4125,0,1759000602,13128.186016319996,29011.345078829996,53305.085622720006 2025-09-27,19:16:44.000,270,11059925,4365,0,1759000603,13128.179280010001,29011.415570130004,53304.98780304001 2025-09-27,19:16:45.000,270,11060058,3765,0,1759000604,13128.071499049991,27166.023827430006,53305.064661360004 2025-09-27,19:16:46.000,270,11060049,4165,0,1759000605,13128.03108118999,32703.00970548,53305.00876440001 2025-09-27,19:16:47.000,270,11060034,3725,0,1759000606,13128.09844429,27166.651200000008,53305.085622720006 2025-09-27,19:16:48.000,270,11060052,3725,0,1759000607,13128.03108118999,30396.66125382,53305.1485068 2025-09-27,19:16:49.000,270,11060183,4165,0,1759000608,13127.97719071,25321.5414225,53305.085622720006 2025-09-27,19:16:50.000,270,11060001,4004,0,1759000609,13127.88961867999,27167.334965610004,53304.94588032 2025-09-27,19:16:51.000,270,11059973,3924,0,1759000610,13127.842464509995,31781.53333362,53305.02972576001 2025-09-27,19:16:52.000,270,11059957,3725,0,1759000611,13127.781837719995,26706.110389709997,53305.05767424001 2025-09-27,19:16:53.000,270,11060118,3285,0,1759000612,13127.660584139994,30858.788118359997,53305.015751520004 2025-09-27,19:16:54.000,270,11059939,4285,0,1759000613,13127.485440079989,26244.688438170007,53305.1135712 2025-09-27,19:16:55.000,270,11060124,3804,0,1759000614,13127.525857939989,30397.253380740003,53305.10658408001 2025-09-27,19:16:56.000,270,11060084,3725,0,1759000615,13127.465231149989,26706.046947540002,53305.07863560001 2025-09-27,19:16:57.000,270,11060033,4125,0,1759000616,13127.370922809998,30397.14764379,53305.07164848 2025-09-27,19:16:58.000,270,11060088,3485,0,1759000617,13127.269878159997,25783.076160120007,53305.0437 2025-09-27,19:16:59.000,270,11060092,3804,0,1759000618,13127.229460299997,29935.422579660008,53305.036712880006 2025-09-27,19:17:00.000,270,11059987,4205,0,1759000619,13127.175569819992,26705.511213660007,53305.134532560005 2025-09-27,19:17:01.000,270,11059970,3765,0,1759000620,13127.040843620001,31319.512206030005,53305.02273864 2025-09-27,19:17:02.000,270,11060020,3765,0,1759000621,13126.973480519991,26244.011721689996,53305.015751520004 2025-09-27,19:17:03.000,270,11060044,3645,0,1759000622,13126.89938111,31319.455812989996,53304.99479016 2025-09-27,19:17:05.000,270,11059934,3924,0,1759000624,13126.81180907999,33165.01673481001,53305.09260984 2025-09-27,19:17:06.000,270,11060012,3565,0,1759000625,13126.77812753,31319.547451680002,53305.09260984 2025-09-27,19:17:07.000,270,11060046,3804,0,1759000626,13126.63666502,30396.604860780004,53304.91094472001 2025-09-27,19:17:08.000,270,11060010,3845,0,1759000627,13126.62992870999,28551.12147939,53304.966841680005 2025-09-27,19:17:09.000,270,11060103,4325,0,1759000628,13126.54909298999,31319.512206030005,53305.064661360004 2025-09-27,19:17:10.000,270,11059853,4085,0,1759000629,13126.57603823,30396.717646859994,53304.88998336001 2025-09-27,19:17:11.000,270,11059941,4125,0,1759000630,13126.53562037,20707.328956230005,53304.87600912 2025-09-27,19:17:12.000,270,11060047,3845,0,1759000631,13126.461520959994,25782.751900140007,53304.88299624 2025-09-27,19:17:13.000,270,11059942,3085,0,1759000632,13126.340267379994,29012.557529190002,53304.77818944 2025-09-27,19:17:14.000,270,11060062,3485,0,1759000633,13126.367212619989,32703.721667610007,53304.87600912 2025-09-27,19:17:15.000,270,11059852,3924,0,1759000634,13126.333531069999,32242.398403889994,53304.88998336001 2025-09-27,19:17:16.000,270,11059854,3804,0,1759000635,13126.131441769998,29012.43064485,53304.84107352001 2025-09-27,19:17:17.000,270,11059828,3845,0,1759000636,13126.091023909998,27167.06004954,53304.78517656 2025-09-27,19:17:18.000,270,11059986,3645,0,1759000637,13126.097760219993,31319.512206030005,53304.77818944 2025-09-27,19:17:19.000,270,11059935,4045,0,1759000638,13126.037133429993,35933.42860884,53304.7642152 2025-09-27,19:17:20.000,270,11060012,3885,0,1759000639,13125.963034020002,29935.323891840002,53304.71530536 2025-09-27,19:17:21.000,270,11059934,3924,0,1759000640,13125.915879849992,32242.264470420007,53304.79216368001 2025-09-27,19:17:22.000,270,11060004,3765,0,1759000641,13125.861989370002,29935.34503923,53304.77818944 2025-09-27,19:17:23.000,270,11060030,3924,0,1759000642,13125.848516749997,27628.404460649996,53304.63844704 2025-09-27,19:17:24.000,270,11060139,4125,0,1759000643,13125.781153650001,35472.23222946,53304.67338264001 2025-09-27,19:17:25.000,270,11059909,4125,0,1759000644,13125.767681029996,30396.703548599995,53304.61748568 2025-09-27,19:17:26.000,270,11059992,3765,0,1759000645,13125.646427449996,28551.12147939,53304.54761448 2025-09-27,19:17:27.000,270,11059986,3645,0,1759000646,13125.646427449996,27628.425608039994,53304.561588720004 2025-09-27,19:17:28.000,270,11059992,3645,0,1759000647,13125.57232803999,30396.618959040003,53304.59652432 2025-09-27,19:17:29.000,270,11060084,3845,0,1759000648,13125.51170124999,29473.845547260004,53304.52665312001 2025-09-27,19:17:30.000,270,11060088,3725,0,1759000649,13125.504964939995,26244.054016470007,53304.48473040001 2025-09-27,19:17:31.000,270,11060027,4205,0,1759000650,13125.39044766999,28550.825415929998,53304.55460160001 2025-09-27,19:17:32.000,270,11059994,3565,0,1759000651,13125.39718398,31780.71563454,53304.60351144001 2025-09-27,19:17:33.000,270,11060063,3804,0,1759000652,13125.25572147,33164.76296613,53304.56857584 2025-09-27,19:17:34.000,270,11060125,3965,0,1759000653,13125.302875639994,29473.41555033,53304.56857584 2025-09-27,19:17:35.000,270,11059982,3965,0,1759000654,13125.195094679999,28550.578696380006,53304.561588720004 2025-09-27,19:17:36.000,270,11059873,4205,0,1759000655,13125.107522649989,30395.956340820005,53304.64543416 2025-09-27,19:17:37.000,270,11059950,3885,0,1759000656,13125.073841099998,32702.911017659993,53304.512678880004 2025-09-27,19:17:38.000,270,11060037,4165,0,1759000657,13125.073841099998,27627.516270270004,53304.57556296001 2025-09-27,19:17:39.000,270,11060120,3924,0,1759000658,13125.060368479993,28550.17689597,53304.44280768 2025-09-27,19:17:40.000,270,11060079,4125,0,1759000659,13125.195094679999,30395.667326490002,53304.49870464 2025-09-27,19:17:41.000,270,11059911,4405,0,1759000660,13125.323084569995,25781.807316720005,53304.512678880004 2025-09-27,19:17:42.000,270,11060000,3685,0,1759000661,13125.41739291,30856.934197170005,53304.54062736 2025-09-27,19:17:43.000,270,11059985,4325,0,1759000662,13125.49149231999,28088.508224880003,53304.533640240006 2025-09-27,19:17:44.000,270,11059933,4085,0,1759000663,13125.713790549991,29011.225243620007,53304.49171752 2025-09-27,19:17:45.000,270,11059970,3885,0,1759000664,13125.895670919992,29933.935213229997,53304.582550080006 2025-09-27,19:17:46.000,270,11060032,3725,0,1759000665,13126.003451880002,27627.051027690002,53304.54761448 2025-09-27,19:17:47.000,270,11060002,3685,0,1759000666,13126.057342359993,33625.08525339,53304.48473040001 2025-09-27,19:17:48.000,270,11059954,3605,0,1759000667,13126.219013799993,27627.015782040005,53304.55460160001 2025-09-27,19:17:49.000,270,11060007,4405,0,1759000668,13126.239222729993,31779.482036789996,53304.47075616 2025-09-27,19:17:50.000,270,11060128,3924,0,1759000669,13126.266167969989,30856.50420024,53304.52665312001 2025-09-27,19:17:51.000,270,11060000,3885,0,1759000670,13126.272904279998,29933.773083239998,53304.533640240006 2025-09-27,19:17:52.000,270,11060021,4004,0,1759000671,13126.279640589994,29472.329984309996,53304.48473040001 2025-09-27,19:17:53.000,270,11059997,3765,0,1759000672,13126.239222729993,34547.3722752,53304.56857584 2025-09-27,19:17:54.000,270,11059820,3325,0,1759000673,13126.158387009993,29933.385381090004,53304.44280768 2025-09-27,19:17:55.000,270,11059997,4445,0,1759000674,13126.104496530003,27626.409556860002,53304.61748568 2025-09-27,19:17:56.000,270,11060096,3605,0,1759000675,13126.124705460003,29471.864741729994,53304.49870464 2025-09-27,19:17:57.000,270,11060105,4125,0,1759000676,13126.117969149993,27626.000707319996,53304.48473040001 2025-09-27,19:17:58.000,270,11060053,4245,0,1759000677,13126.171859629998,28548.89395431,53304.54761448 2025-09-27,19:17:59.000,270,11060186,3645,0,1759000678,13126.225750109988,29471.568678270007,53304.561588720004 2025-09-27,19:18:00.000,270,11060006,3765,0,1759000679,13126.245959039989,31317.059108789996,53304.61049856 2025-09-27,19:18:01.000,270,11060024,3804,0,1759000680,13126.461520959994,27625.909068630004,53304.561588720004 2025-09-27,19:18:02.000,270,11059965,4285,0,1759000681,13126.582774539995,36392.11549794,53304.52665312001 2025-09-27,19:18:03.000,270,11059979,4325,0,1759000682,13126.69055549999,27625.704643859994,53304.49171752 2025-09-27,19:18:04.000,270,11059927,4325,0,1759000683,13126.79160014999,31778.234340780007,53304.62447280001 2025-09-27,19:18:05.000,270,11059837,4285,0,1759000684,13126.865699559996,28087.133644529997,53304.54761448 2025-09-27,19:18:06.000,270,11060088,3685,0,1759000685,13126.885908489996,33624.056080409995,53304.55460160001 2025-09-27,19:18:07.000,270,11060017,4004,0,1759000686,13126.89938111,27164.571706650007,53304.62447280001 2025-09-27,19:18:08.000,270,11059888,3885,0,1759000687,13127.040843620001,32240.10743664,53304.64543416 2025-09-27,19:18:09.000,270,11059993,4405,0,1759000688,13127.108206719997,29933.26554588,53304.6594084 2025-09-27,19:18:10.000,270,11060045,4245,0,1759000689,13127.128415649997,32701.585781219997,53304.55460160001 2025-09-27,19:18:11.000,270,11060094,3885,0,1759000690,13127.189042439997,29472.076215630004,53304.6594084 2025-09-27,19:18:12.000,270,11059987,4325,0,1759000691,13127.222723990002,31779.11548203,53304.69434400001 2025-09-27,19:18:13.000,270,11060082,3245,0,1759000692,13127.283350780002,29472.069166500005,53304.62447280001 2025-09-27,19:18:14.000,270,11059969,4004,0,1759000693,13127.310296019998,28549.401491669996,53304.60351144001 2025-09-27,19:18:15.000,270,11060058,3924,0,1759000694,13127.370922809998,29472.153756059997,53304.71530536 2025-09-27,19:18:16.000,270,11060079,4125,0,1759000695,13127.357450189993,32240.445794879997,53304.701331120006 2025-09-27,19:18:17.000,270,11059975,4125,0,1759000696,13127.438285909993,27626.44480251,53304.680369760004 2025-09-27,19:18:18.000,270,11060043,4125,0,1759000697,13127.418076979993,29471.991626069997,53304.75722808 2025-09-27,19:18:19.000,270,11060063,4365,0,1759000698,13127.512385319998,26703.551555519996,53304.66639552 2025-09-27,19:18:20.000,270,11059940,3804,0,1759000699,13127.492176389998,34547.09031,53304.77818944 2025-09-27,19:18:21.000,270,11060090,3845,0,1759000700,13127.559539489994,28087.641181889994,53304.67338264001 2025-09-27,19:18:22.000,270,11060137,4325,0,1759000701,13127.451758529998,32701.487093400006,53304.85504776 2025-09-27,19:18:23.000,270,11060024,3845,0,1759000702,13127.478703769993,35470.0329009,53304.729279600004 2025-09-27,19:18:24.000,270,11059967,4245,0,1759000703,13127.418076979993,28087.690525800004,53304.66639552 2025-09-27,19:18:25.000,270,11060093,4285,0,1759000704,13127.424813289988,31317.425663550006,53304.68735688 2025-09-27,19:18:26.000,270,11059882,3924,0,1759000705,13127.391131739998,29471.892938250006,53304.69434400001 2025-09-27,19:18:27.000,270,11059992,3645,0,1759000706,13127.424813289988,33163.10642058001,53304.72229248001 2025-09-27,19:18:28.000,270,11059972,3685,0,1759000707,13127.391131739998,27165.036949229994,53304.77818944 2025-09-27,19:18:29.000,270,11060040,3845,0,1759000708,13127.377659119993,29010.449839320005,53304.80613792 2025-09-27,19:18:30.000,270,11060057,4045,0,1759000709,13127.384395429988,29933.27259501,53304.77120232001 2025-09-27,19:18:31.000,270,11060134,3845,0,1759000710,13127.317032329993,33624.098375190006,53304.75722808 2025-09-27,19:18:32.000,270,11059989,3965,0,1759000711,13127.357450189993,29010.125579340005,53304.70831824 2025-09-27,19:18:33.000,270,11060041,3845,0,1759000712,13127.310296019998,29471.62507131,53304.72229248001 2025-09-27,19:18:34.000,270,11059915,4085,0,1759000713,13127.343977570003,28548.499203030005,53304.88299624 2025-09-27,19:18:35.000,270,11059968,4045,0,1759000714,13127.377659119993,36392.066154030006,53304.69434400001 2025-09-27,19:18:36.000,270,11059951,3845,0,1759000715,13127.438285909993,33162.274623239995,53304.680369760004 2025-09-27,19:18:37.000,270,11060025,4125,0,1759000716,13127.498912699994,29009.773122839993,53304.680369760004 2025-09-27,19:18:38.000,270,11060021,4125,0,1759000717,13127.586484729989,27164.226299279995,53304.73626672 2025-09-27,19:18:39.000,270,11060009,4125,0,1759000718,13127.68752937999,33623.576739569995,53304.71530536 2025-09-27,19:18:40.000,270,11060083,4205,0,1759000719,13127.79531034,27625.450875180002,53304.70831824 2025-09-27,19:18:41.000,270,11060231,3924,0,1759000720,13127.923300229995,27164.296790580003,53304.7642152 2025-09-27,19:18:42.000,270,11060009,4165,0,1759000721,13127.983927019995,29009.737877189997,53304.62447280001 2025-09-27,19:18:43.000,270,11059859,4045,0,1759000722,13128.03108118999,31778.029916009997,53304.6594084 2025-09-27,19:18:44.000,270,11059993,4325,0,1759000723,13128.132125839991,28548.534448680002,53304.582550080006 2025-09-27,19:18:45.000,270,11059955,4125,0,1759000724,13128.125389529996,27625.662349079998,53304.64543416 2025-09-27,19:18:46.000,270,11060028,3845,0,1759000725,13128.152334769991,35930.51026902,53304.69434400001 2025-09-27,19:18:47.000,270,11059920,3725,0,1759000726,13128.239906800001,29009.69558241,53304.680369760004 2025-09-27,19:18:48.000,270,11059974,4045,0,1759000727,13128.347687759997,26702.529431670002,53304.680369760004 2025-09-27,19:18:49.000,270,11059892,3725,0,1759000728,13128.354424069992,34545.93425268,53304.67338264001 2025-09-27,19:18:50.000,270,11060039,4125,0,1759000729,13128.455468719992,28547.998714800007,53304.582550080006 2025-09-27,19:18:51.000,270,11059969,4485,0,1759000730,13128.468941339997,32239.000723229998,53304.73626672 2025-09-27,19:18:52.000,270,11060157,4165,0,1759000731,13128.509359199998,30393.637177049997,53304.72229248001 2025-09-27,19:18:53.000,270,11059912,3725,0,1759000732,13128.623876469988,27625.30989258,53304.75722808 2025-09-27,19:18:54.000,270,11059974,3405,0,1759000733,13128.603667539988,30854.967489899995,53304.75722808 2025-09-27,19:18:55.000,270,11059899,4445,0,1759000734,13128.819229459994,32239.494162329996,53304.71530536 2025-09-27,19:18:56.000,270,11060000,3525,0,1759000735,13128.839438389994,27164.212201019996,53304.69434400001 2025-09-27,19:18:57.000,270,11060008,3924,0,1759000736,13128.812493149999,32239.76202927,53304.680369760004 2025-09-27,19:18:58.000,270,11060163,4205,0,1759000737,13128.900065179994,34085.351147609996,53304.62447280001 2025-09-27,19:18:59.000,270,11060057,4205,0,1759000738,13128.900065179994,26241.89698269,53304.70831824 2025-09-27,19:19:00.000,270,11060086,3885,0,1759000739,13128.84617469999,31778.63614119,53304.7642152 2025-09-27,19:19:01.000,270,11060099,4245,0,1759000740,13128.900065179994,29471.667366089998,53304.5895372 2025-09-27,19:19:02.000,270,11060000,3924,0,1759000741,13128.97416459,33163.01478189,53304.6594084 2025-09-27,19:19:03.000,270,11060197,4445,0,1759000742,13128.95395566,25319.363241330007,53304.68735688 2025-09-27,19:19:04.000,270,11060111,4125,0,1759000743,13129.001109829995,28087.697574930004,53304.561588720004 2025-09-27,19:19:05.000,270,11060067,3845,0,1759000744,13129.02805506999,34547.10440826,53304.64543416 2025-09-27,19:19:06.000,270,11059971,4445,0,1759000745,13129.13583603,29933.230300230003,53304.680369760004 2025-09-27,19:19:07.000,270,11060033,4045,0,1759000746,13129.243616989996,34085.576719770004,53304.5895372 2025-09-27,19:19:08.000,270,11060033,4365,0,1759000747,13129.331189019991,30394.588809599998,53304.70831824 2025-09-27,19:19:09.000,270,11060053,4085,0,1759000748,13129.425497359996,32701.205128200003,53304.68735688 2025-09-27,19:19:10.000,270,11059862,4165,0,1759000749,13129.472651529992,30394.363237440004,53304.65242128001 2025-09-27,19:19:11.000,270,11060089,4405,0,1759000750,13129.506333079997,28548.851659530003,53304.6594084 2025-09-27,19:19:12.000,270,11059993,4125,0,1759000751,13129.627586659997,29471.547530879994,53304.66639552 2025-09-27,19:19:13.000,270,11060109,4365,0,1759000752,13129.694949759993,25318.855703969995,53304.62447280001 2025-09-27,19:19:14.000,270,11060021,3845,0,1759000753,13129.755576549993,34085.13262458,53304.49171752 2025-09-27,19:19:15.000,270,11059990,3845,0,1759000754,13129.836412269993,30855.36929031,53304.54761448 2025-09-27,19:19:16.000,270,11059902,3645,0,1759000755,13129.923984299989,30855.3904377,53304.55460160001 2025-09-27,19:19:17.000,270,11059837,4205,0,1759000756,13130.004820019989,29471.244418290007,53304.63844704 2025-09-27,19:19:18.000,270,11060079,4205,0,1759000757,13130.119337289994,26241.657312270007,53304.61748568 2025-09-27,19:19:19.000,270,11060082,3765,0,1759000758,13130.099128359994,28087.063153230003,53304.47774328 2025-09-27,19:19:20.000,270,11059820,3685,0,1759000759,13130.119337289994,29471.357204369997,53304.582550080006 2025-09-27,19:19:21.000,270,11060129,4205,0,1759000760,13130.16649145999,29009.751975449995,53304.519666 2025-09-27,19:19:22.000,270,11059875,4325,0,1759000761,13130.12607359999,32239.592850150002,53304.5895372 2025-09-27,19:19:23.000,270,11059962,3804,0,1759000762,13130.18670038999,28087.133644529997,53304.65242128001 2025-09-27,19:19:24.000,270,11060024,3924,0,1759000763,13130.099128359994,33162.46494975001,53304.59652432 2025-09-27,19:19:25.000,270,11060014,3525,0,1759000764,13130.12607359999,26703.008772510002,53304.52665312001 2025-09-27,19:19:26.000,270,11059851,4245,0,1759000765,13130.092392049999,28087.133644529997,53304.631459920005 2025-09-27,19:19:27.000,270,11060111,4165,0,1759000766,13130.031765259999,30394.038977460004,53304.64543416 2025-09-27,19:19:28.000,270,11060080,3804,0,1759000767,13130.119337289994,31778.234340780007,53304.63844704 2025-09-27,19:19:29.000,270,11060069,4165,0,1759000768,13130.139546219994,26241.629115749995,53304.6594084 2025-09-27,19:19:30.000,270,11060026,4045,0,1759000769,13130.220381939995,28087.182988440007,53304.680369760004 2025-09-27,19:19:31.000,270,11060055,4325,0,1759000770,13130.12607359999,26703.008772510002,53304.701331120006 2025-09-27,19:19:32.000,270,11060098,3645,0,1759000771,13130.18670038999,30855.644206380006,53304.70831824 2025-09-27,19:19:33.000,270,11060056,3765,0,1759000772,13130.08565573999,26703.149755110004,53304.848060640004 2025-09-27,19:19:34.000,270,11060025,3685,0,1759000773,13130.038501569994,25319.13062004,53304.74325384001 2025-09-27,19:19:35.000,270,11060072,3924,0,1759000774,13129.897039059993,32701.268570369997,53304.75722808 2025-09-27,19:19:36.000,270,11060136,3565,0,1759000775,13130.038501569994,35469.631100490005,53304.87600912 2025-09-27,19:19:37.000,270,11060101,4325,0,1759000776,13129.870093819998,29471.716709999993,53304.81312504 2025-09-27,19:19:38.000,270,11059873,3965,0,1759000777,13129.782521790003,27164.606952300004,53304.88299624 2025-09-27,19:19:39.000,270,11060063,3965,0,1759000778,13129.802730719988,28087.316921909995,53304.896970480004 2025-09-27,19:19:40.000,270,11059920,3765,0,1759000779,13129.843148579988,30855.616009859994,53304.82709928 2025-09-27,19:19:41.000,270,11060053,4045,0,1759000780,13129.836412269993,29932.694566349994,53304.67338264001 2025-09-27,19:19:42.000,270,11060024,3804,0,1759000781,13129.957665849994,30855.22830771,53304.81312504 2025-09-27,19:19:43.000,270,11060044,3725,0,1759000782,13130.025028949989,29009.674435020002,53304.869022000006 2025-09-27,19:19:44.000,270,11059900,3725,0,1759000783,13130.159755149994,30393.524390970008,53304.75722808 2025-09-27,19:19:45.000,270,11060124,3725,0,1759000784,13130.40899861999,28548.033960450004,53304.896970480004 2025-09-27,19:19:46.000,270,11060012,3765,0,1759000785,13130.584142679996,31777.797294720003,53304.896970480004 2025-09-27,19:19:47.000,270,11059890,3645,0,1759000786,13130.624560539996,28548.09035349,53304.88299624 2025-09-27,19:19:48.000,270,11059992,3605,0,1759000787,13130.853595079992,25318.531443989996,53304.896970480004 2025-09-27,19:19:49.000,270,11059900,3485,0,1759000788,13130.981584970003,31777.938277320005,53304.87600912 2025-09-27,19:19:50.000,270,11060062,3765,0,1759000789,13131.129783789998,29932.736861130004,53304.92491896 2025-09-27,19:19:51.000,270,11060055,4245,0,1759000790,13131.244301059989,35930.79928335,53304.88299624 2025-09-27,19:19:52.000,270,11060016,3645,0,1759000791,13131.257773679994,31778.523355109995,53304.91094472001 2025-09-27,19:19:53.000,270,11060041,4205,0,1759000792,13131.291455229999,34085.69655497999,53304.87600912 2025-09-27,19:19:54.000,270,11059979,4004,0,1759000793,13131.311664159999,31317.439761810005,53304.85504776 2025-09-27,19:19:55.000,270,11059890,3765,0,1759000794,13131.34534570999,29471.984576939998,53304.98081592 2025-09-27,19:19:56.000,270,11060082,3525,0,1759000795,13131.358818329994,34085.80229193,53305.00876440001 2025-09-27,19:19:57.000,270,11059940,3565,0,1759000796,13131.28471891999,33163.078224059995,53305.0437 2025-09-27,19:19:58.000,270,11059980,3685,0,1759000797,13131.244301059989,29471.97752781,53305.0437 2025-09-27,19:19:59.000,270,11060024,3804,0,1759000798,13131.251037369999,27165.008752709997,53305.16248104 2025-09-27,19:20:00.000,270,11060113,4205,0,1759000799,13131.277982609994,26242.256488319996,53305.07164848 2025-09-27,19:20:01.000,270,11059995,4285,0,1759000800,13131.156729029994,29010.604920180005,53305.1485068 2025-09-27,19:20:02.000,270,11060202,3645,0,1759000801,13131.163465339989,25780.883880690002,53305.12055832 2025-09-27,19:20:03.000,270,11059968,3605,0,1759000802,13131.217355819994,27626.557588590003,53305.1485068 2025-09-27,19:20:04.000,270,11059810,3804,0,1759000803,13131.170201649998,31779.009745079995,53305.183442400004 2025-09-27,19:20:05.000,270,11059941,4045,0,1759000804,13131.210619509999,30394.835529150005,53305.22536512001 2025-09-27,19:20:06.000,270,11059875,4285,0,1759000805,13131.210619509999,25319.60996088,53305.17645528001 2025-09-27,19:20:07.000,270,11059723,3965,0,1759000806,13131.251037369999,31317.630088320002,53305.15549392001 2025-09-27,19:20:08.000,270,11059973,4285,0,1759000807,13131.149992719998,29010.774099300004,53305.232352240004 2025-09-27,19:20:09.000,270,11059937,4205,0,1759000808,13131.149992719998,28549.316902110004,53305.15549392001 2025-09-27,19:20:10.000,270,11059969,4285,0,1759000809,13131.203883199989,29010.682460609998,53305.09959696 2025-09-27,19:20:11.000,270,11060067,4125,0,1759000810,13131.136520099994,30856.20813678,53305.15549392001 2025-09-27,19:20:12.000,270,11060187,4125,0,1759000811,13131.163465339989,28087.89495057,53305.16946816 2025-09-27,19:20:13.000,270,11059872,3845,0,1759000812,13131.156729029994,28087.923147089998,53305.26728784 2025-09-27,19:20:14.000,270,11060088,3845,0,1759000813,13131.190410579999,28087.824459270007,53305.31619768 2025-09-27,19:20:15.000,270,11060100,3845,0,1759000814,13131.123047479989,27164.9594088,53305.32318480001 2025-09-27,19:20:16.000,270,11060052,3444,0,1759000815,13131.102838549989,30394.673399160005,53305.30921056 2025-09-27,19:20:17.000,270,11059879,3924,0,1759000816,13131.082629619988,29933.131612409998,53305.24632648001 2025-09-27,19:20:18.000,270,11059950,3485,0,1759000817,13131.028739139998,24857.99768283,53305.30921056 2025-09-27,19:20:19.000,270,11060024,3725,0,1759000818,13131.015266519993,28087.58478885,53305.232352240004 2025-09-27,19:20:20.000,270,11060036,3965,0,1759000819,13130.914221869993,29010.414593669993,53305.19741664001 2025-09-27,19:20:21.000,270,11059979,4205,0,1759000820,13130.853595079992,32240.135633159996,53305.232352240004 2025-09-27,19:20:22.000,270,11059928,3444,0,1759000821,13130.840122460002,29471.63916957,53305.21139088 2025-09-27,19:20:23.000,270,11059933,4285,0,1759000822,13130.766023049997,27626.141689919998,53305.183442400004 2025-09-27,19:20:24.000,270,11060131,4285,0,1759000823,13130.766023049997,34547.026867830005,53305.33715904 2025-09-27,19:20:25.000,270,11060126,3645,0,1759000824,13130.651505779992,30855.834532890003,53305.33715904 2025-09-27,19:20:26.000,270,11060057,4125,0,1759000825,13130.631296849991,31317.3199266,53305.22536512001 2025-09-27,19:20:27.000,270,11059987,4325,0,1759000826,13130.597615300001,25780.75699635,53305.29523632001 2025-09-27,19:20:28.000,270,11060031,4125,0,1759000827,13130.45615279,28087.768066229997,53305.232352240004 2025-09-27,19:20:29.000,270,11060151,4445,0,1759000828,13130.442680169996,30394.57471134,53305.34414616001 2025-09-27,19:20:30.000,270,11059956,3765,0,1759000829,13130.33489921,33163.03592928,53305.28126208 2025-09-27,19:20:31.000,270,11060135,4285,0,1759000830,13130.240590869995,31778.79122205,53305.33017192 2025-09-27,19:20:32.000,270,11060056,3565,0,1759000831,13130.20690931999,29933.293742399997,53305.30921056 2025-09-27,19:20:33.000,270,11059977,4085,0,1759000832,13130.058710499994,30394.73684133,53305.24632648001 2025-09-27,19:20:34.000,270,11060091,4004,0,1759000833,13130.078919429994,30856.01781027,53305.34414616001 2025-09-27,19:20:35.000,270,11059992,3924,0,1759000834,13129.998083709994,29933.131612409998,53305.19741664001 2025-09-27,19:20:36.000,270,11060034,3725,0,1759000835,13129.977874779994,31778.699583359994,53305.32318480001 2025-09-27,19:20:37.000,270,11059959,3765,0,1759000836,13129.890302749998,31317.228287909995,53305.09959696 2025-09-27,19:20:38.000,270,11059977,4045,0,1759000837,13129.829675959998,31778.62909206,53305.218378 2025-09-27,19:20:39.000,270,11059868,3845,0,1759000838,13129.903775369989,24857.772110670005,53305.15549392001 2025-09-27,19:20:40.000,270,11059903,4405,0,1759000839,13129.816203339993,28087.500199290007,53305.204403760006 2025-09-27,19:20:41.000,270,11059910,3645,0,1759000840,13129.782521790003,30394.25750049,53305.085622720006 2025-09-27,19:20:42.000,270,11059993,4125,0,1759000841,13129.775785479993,31778.544502499994,53305.12754544001 2025-09-27,19:20:43.000,270,11060081,4165,0,1759000842,13129.809467029998,29932.976531549997,53305.14151968 2025-09-27,19:20:44.000,270,11060041,4445,0,1759000843,13129.721895000002,29471.526383489996,53305.085622720006 2025-09-27,19:20:46.000,270,11060092,3645,0,1759000845,13129.681477140002,29009.998695000002,53305.1485068 2025-09-27,19:20:47.000,270,11059990,3885,0,1759000846,13129.748840239998,25780.26355725,53305.09260984 2025-09-27,19:20:48.000,270,11060159,4365,0,1759000847,13129.668004519997,27164.48711709,53305.07164848 2025-09-27,19:20:49.000,270,11060119,4165,0,1759000848,13129.681477140002,24396.03294828,53305.00177728 2025-09-27,19:20:50.000,270,11059955,4325,0,1759000849,13129.668004519997,30855.40453596,53304.98081592 2025-09-27,19:20:51.000,270,11059839,4325,0,1759000850,13129.600641420002,28548.54854694,53305.02972576001 2025-09-27,19:20:52.000,270,11060059,4085,0,1759000851,13129.566959869997,29471.103435690005,53305.02273864 2025-09-27,19:20:53.000,270,11060226,3924,0,1759000852,13129.492860459992,27164.34613449,53304.966841680005 2025-09-27,19:20:54.000,270,11059980,3485,0,1759000853,13129.398552120001,29471.265565680005,53304.917931840006 2025-09-27,19:20:55.000,270,11060058,3885,0,1759000854,13129.398552120001,24857.370310259997,53305.134532560005 2025-09-27,19:20:56.000,270,11060160,3885,0,1759000855,13129.304243779996,34546.5968709,53305.036712880006 2025-09-27,19:20:57.000,270,11059964,3405,0,1759000856,13129.14930864999,29932.849647209994,53305.05767424001 2025-09-27,19:20:58.000,270,11060025,4004,0,1759000857,13129.021318759995,26241.847638780004,53305.085622720006 2025-09-27,19:20:59.000,270,11060070,3804,0,1759000858,13128.920274109994,33162.71871843,53305.00177728 2025-09-27,19:21:00.000,270,11060039,4125,0,1759000859,13128.86638362999,31316.99566662,53305.05068712 2025-09-27,19:21:01.000,270,11059958,4004,0,1759000860,13128.684503259989,31778.565649890006,53304.93190608 2025-09-27,19:21:02.000,270,11059991,4125,0,1759000861,13128.650821709998,31317.129600090004,53304.92491896 2025-09-27,19:21:03.000,270,11060022,3765,0,1759000862,13128.596931229993,28548.597890849996,53304.93190608 2025-09-27,19:21:04.000,270,11059932,4004,0,1759000863,13128.610403849998,30394.046026590004,53304.81312504 2025-09-27,19:21:05.000,270,11059931,4365,0,1759000864,13128.556513369993,31316.607964470008,53305.015751520004 2025-09-27,19:21:06.000,270,11059959,3924,0,1759000865,13128.630612779998,31316.474031000005,53304.81312504 2025-09-27,19:21:07.000,270,11060062,3645,0,1759000866,13128.603667539988,31316.36829405,53304.93889320001 2025-09-27,19:21:08.000,270,11060108,4004,0,1759000867,13128.563249680003,29470.715733539997,53304.84107352001 2025-09-27,19:21:09.000,270,11059978,4125,0,1759000868,13128.549777059998,26702.317957770007,53304.95286744 2025-09-27,19:21:10.000,270,11060063,4205,0,1759000869,13128.536304439993,27624.915141300007,53304.82709928 2025-09-27,19:21:11.000,270,11060090,4045,0,1759000870,13128.516095509993,29009.166897660005,53304.82011216001 2025-09-27,19:21:12.000,270,11060083,4325,0,1759000871,13128.502622890002,31315.762068869997,53304.84107352001 2025-09-27,19:21:13.000,270,11059941,4205,0,1759000872,13128.415050859992,25317.756039689993,53304.77818944 2025-09-27,19:21:14.000,270,11060140,3645,0,1759000873,13128.475677649993,31315.628135399995,53304.88299624 2025-09-27,19:21:15.000,270,11060136,3725,0,1759000874,13128.388105619997,27624.745962179994,53304.87600912 2025-09-27,19:21:16.000,270,11060011,4325,0,1759000875,13128.300533590002,29931.601951200006,53304.799150800005 2025-09-27,19:21:17.000,270,11060002,3325,0,1759000876,13128.226434179996,32238.33105588,53304.869022000006 2025-09-27,19:21:18.000,270,11060063,3965,0,1759000877,13128.111916909991,29931.559656419995,53304.82011216001 2025-09-27,19:21:19.000,270,11059886,3525,0,1759000878,13128.091707979991,28547.173966589995,53304.7642152 2025-09-27,19:21:20.000,270,11060085,4285,0,1759000879,13128.05802643,27163.140733260007,53304.84107352001 2025-09-27,19:21:21.000,270,11059938,3965,0,1759000880,13127.983927019995,27163.274666729994,53304.65242128001 2025-09-27,19:21:22.000,270,11060157,4205,0,1759000881,13127.923300229995,30854.10749604,53304.72229248001 2025-09-27,19:21:23.000,270,11060057,4205,0,1759000882,13127.923300229995,29008.638212909995,53304.47774328 2025-09-27,19:21:24.000,270,11059985,4285,0,1759000883,13127.84920081999,32238.288761100004,53304.69434400001 2025-09-27,19:21:25.000,270,11059995,4325,0,1759000884,13127.86940974999,27163.154831520005,53304.67338264001 2025-09-27,19:21:26.000,270,11060033,4445,0,1759000885,13127.82899188999,30392.79833058,53304.61748568 2025-09-27,19:21:27.000,270,11060070,3485,0,1759000886,13127.72794723999,27624.67547088,53304.49171752 2025-09-27,19:21:28.000,270,11060154,3965,0,1759000887,13127.701001999994,25317.68554839,53304.63844704 2025-09-27,19:21:29.000,270,11060021,4085,0,1759000888,13127.674056759999,29470.236392699997,53304.54062736 2025-09-27,19:21:30.000,270,11060036,3765,0,1759000889,13127.546066869989,29931.573754679994,53304.519666 2025-09-27,19:21:31.000,270,11059936,3725,0,1759000890,13127.525857939989,28547.519373960007,53304.56857584 2025-09-27,19:21:32.000,270,11060189,4125,0,1759000891,13127.418076979993,29009.117553749995,53304.35896224001 2025-09-27,19:21:33.000,270,11060179,4205,0,1759000892,13127.323768640003,29470.454915730006,53304.38691072001 2025-09-27,19:21:34.000,270,11060017,4125,0,1759000893,13127.162097200002,32238.676463249998,53304.40088496 2025-09-27,19:21:35.000,270,11060098,3765,0,1759000894,13127.148624579997,28547.61806178,53304.344988000004 2025-09-27,19:21:36.000,270,11059851,4365,0,1759000895,13127.162097200002,31777.21221693,53304.33800088001 2025-09-27,19:21:37.000,270,11059995,4125,0,1759000896,13127.081261480002,31777.18402041,53304.365949360006 2025-09-27,19:21:38.000,270,11060039,3965,0,1759000897,13127.081261480002,24856.425726839996,53304.42184632 2025-09-27,19:21:39.000,270,11060142,3725,0,1759000898,13127.081261480002,24395.039020950004,53304.28909104001 2025-09-27,19:21:40.000,270,11059987,4004,0,1759000899,13126.993689449992,27163.338108900003,53304.2751168 2025-09-27,19:21:41.000,270,11060002,3924,0,1759000900,13127.000425760001,29008.92017811,53304.25415544 2025-09-27,19:21:42.000,270,11059988,3725,0,1759000901,13126.980216830001,25317.819481860002,53304.247168320006 2025-09-27,19:21:43.000,270,11059955,4125,0,1759000902,13127.040843620001,29931.623098590004,53304.30306528 2025-09-27,19:21:44.000,270,11060011,4445,0,1759000903,13127.020634690001,29470.095410099995,53304.177297120004 2025-09-27,19:21:45.000,270,11060054,3765,0,1759000904,13127.000425760001,33622.674450930004,53304.11441304 2025-09-27,19:21:46.000,270,11060268,3845,0,1759000905,13127.047579929997,29470.20114705,53304.21921984001 2025-09-27,19:21:47.000,270,11060016,3845,0,1759000906,13126.993689449992,27624.774158700006,53304.079477440006 2025-09-27,19:21:48.000,270,11060091,4125,0,1759000907,13127.101470410002,24856.432775969995,53304.05152896001 2025-09-27,19:21:49.000,270,11060114,3725,0,1759000908,13127.020634690001,32699.858744369994,53303.93973504 2025-09-27,19:21:50.000,270,11060126,3845,0,1759000909,13126.993689449992,31315.860756690003,53303.96768352 2025-09-27,19:21:51.000,270,11059955,4405,0,1759000910,13126.912853729991,29008.88493246,53303.862876720006 2025-09-27,19:21:52.000,270,11059924,3525,0,1759000911,13126.825281699996,29470.384424429998,53303.911786560006 2025-09-27,19:21:53.000,270,11060015,4365,0,1759000912,13126.7579186,27625.091369550006,53303.86986384 2025-09-27,19:21:54.000,270,11060013,4325,0,1759000913,13126.75118228999,27163.669418010002,53303.890825200004 2025-09-27,19:21:55.000,270,11060000,3645,0,1759000914,13126.623192399995,28086.44987892,53303.83492824001 2025-09-27,19:21:56.000,270,11060015,4365,0,1759000915,13126.582774539995,32238.97252671,53303.82794112 2025-09-27,19:21:57.000,270,11059898,3804,0,1759000916,13126.501938819994,32700.302839559998,53303.76505704001 2025-09-27,19:21:58.000,270,11059919,4245,0,1759000917,13126.49520251,27624.97858347,53303.862876720006 2025-09-27,19:21:59.000,270,11060081,3645,0,1759000918,13126.461520959994,30854.488149059995,53303.76505704001 2025-09-27,19:22:00.000,270,11060081,3885,0,1759000919,13126.441312029994,31315.71272496,53303.75806992 2025-09-27,19:22:01.000,270,11060045,4004,0,1759000920,13126.481729889994,27624.597930450007,53303.68819872001 2025-09-27,19:22:02.000,270,11059757,4045,0,1759000921,13126.522147749994,35467.95340755,53303.73012144 2025-09-27,19:22:03.000,270,11059831,4085,0,1759000922,13126.434575719999,29008.701655080004,53303.744095680006 2025-09-27,19:22:04.000,270,11059889,4205,0,1759000923,13126.51541144,28085.80840809,53303.77204416 2025-09-27,19:22:05.000,270,11059988,3845,0,1759000924,13126.522147749994,27162.774178499996,53303.820954 2025-09-27,19:22:06.000,270,11060059,3804,0,1759000925,13126.52888405999,29008.236412500002,53303.70217296 2025-09-27,19:22:07.000,270,11059951,3965,0,1759000926,13126.52888405999,32699.217273539994,53303.73012144 2025-09-27,19:22:08.000,270,11060057,4205,0,1759000927,13126.5558293,29008.060184250004,53303.6113404 2025-09-27,19:22:09.000,270,11060083,4285,0,1759000928,13126.522147749994,24855.671469930006,53303.49255936 2025-09-27,19:22:10.000,270,11059768,3725,0,1759000929,13126.50867512999,32237.85876417,53303.58339192 2025-09-27,19:22:11.000,270,11059962,4004,0,1759000930,13126.522147749994,29469.55262709,53303.48557224 2025-09-27,19:22:12.000,270,11060178,3765,0,1759000931,13126.501938819994,29008.10247903,53303.63928888 2025-09-27,19:22:13.000,270,11060044,3725,0,1759000932,13126.40763047999,31315.162892819993,53303.58339192 2025-09-27,19:22:14.000,270,11059943,4285,0,1759000933,13126.40763047999,29469.679511430004,53303.48557224 2025-09-27,19:22:15.000,270,11060068,3765,0,1759000934,13126.245959039989,30392.64324972,53303.47858512001 2025-09-27,19:22:16.000,270,11059962,3725,0,1759000935,13126.158387009993,30392.65734798,53303.56243056 2025-09-27,19:22:17.000,270,11060135,4205,0,1759000936,13126.165123319988,29008.483132049994,53303.46461088 2025-09-27,19:22:18.000,270,11060105,4205,0,1759000937,13126.144914389988,29008.624114649996,53303.40172680001 2025-09-27,19:22:19.000,270,11060024,3804,0,1759000938,13126.057342359993,30854.10044691,53303.44364952 2025-09-27,19:22:20.000,270,11060030,3605,0,1759000939,13126.037133429993,29470.074262709997,53303.51352072 2025-09-27,19:22:21.000,270,11059922,3605,0,1759000940,13125.963034020002,34083.793289880006,53303.32486848 2025-09-27,19:22:22.000,270,11059927,3645,0,1759000941,13126.030397119997,31776.775170869994,53303.42268816 2025-09-27,19:22:23.000,270,11060205,3924,0,1759000942,13125.976506639992,31776.53550045,53303.31089424001 2025-09-27,19:22:24.000,270,11060027,4125,0,1759000943,13126.037133429993,33160.80135507,53303.1571776 2025-09-27,19:22:25.000,270,11060045,4405,0,1759000944,13126.138178079993,28546.997738339996,53303.28294576001 2025-09-27,19:22:26.000,270,11060109,4325,0,1759000945,13126.171859629998,30392.375382779996,53303.11525488001 2025-09-27,19:22:27.000,270,11060210,3804,0,1759000946,13126.198804869993,27162.675490680005,53303.171151840004 2025-09-27,19:22:28.000,270,11060111,4205,0,1759000947,13126.192068559998,27624.012852660002,53303.20608744 2025-09-27,19:22:29.000,270,11060091,4365,0,1759000948,13126.232486419998,28546.722822270007,53303.18512608001 2025-09-27,19:22:30.000,270,11060063,4085,0,1759000949,13126.306585829989,31776.175994820005,53303.024422320006 2025-09-27,19:22:31.000,270,11059877,4165,0,1759000950,13126.320058449994,30392.044073669997,53303.03140944 2025-09-27,19:22:32.000,270,11059957,4205,0,1759000951,13126.380685239994,30392.093417580007,53303.0873064 2025-09-27,19:22:33.000,270,11060111,4325,0,1759000952,13126.313322139998,26701.013868719994,53303.10128064 2025-09-27,19:22:34.000,270,11059906,3804,0,1759000953,13126.367212619989,28085.145789870003,53303.06634504001 2025-09-27,19:22:35.000,270,11059827,4325,0,1759000954,13126.421103099994,29930.72080995,53302.96852536 2025-09-27,19:22:36.000,270,11060064,3725,0,1759000955,13126.461520959994,27162.456967649996,53303.01044808 2025-09-27,19:22:37.000,270,11060090,3845,0,1759000956,13126.56930191999,28085.19513378,53302.9824996 2025-09-27,19:22:38.000,270,11059951,4245,0,1759000957,13126.50867512999,29007.919201650002,53302.835770080004 2025-09-27,19:22:39.000,270,11059920,3725,0,1759000958,13126.57603823,34544.53852494,53302.89166704 2025-09-27,19:22:40.000,270,11059819,4125,0,1759000959,13126.62992870999,29930.798350380006,53302.835770080004 2025-09-27,19:22:41.000,270,11060022,3605,0,1759000960,13126.77139121999,25778.402586929995,53302.8427572 2025-09-27,19:22:42.000,270,11059931,4085,0,1759000961,13126.7579186,30853.550614770007,53302.856731440006 2025-09-27,19:22:43.000,270,11060087,3885,0,1759000962,13126.852226939991,25778.50127475,53302.82878296001 2025-09-27,19:22:44.000,270,11059903,4125,0,1759000963,13126.980216830001,25317.149814510005,53302.716989040004 2025-09-27,19:22:45.000,270,11060184,3765,0,1759000964,13127.013898379992,27162.696638070003,53302.75192464 2025-09-27,19:22:46.000,270,11060011,4325,0,1759000965,13127.040843620001,29008.24346163,53302.80083448 2025-09-27,19:22:47.000,270,11060109,4165,0,1759000966,13127.175569819992,29469.658364040006,53302.89166704 2025-09-27,19:22:48.000,270,11059957,4125,0,1759000967,13127.269878159997,27162.703687200003,53302.772886 2025-09-27,19:22:49.000,270,11060008,3725,0,1759000968,13127.343977570003,32237.971550250004,53302.80083448 2025-09-27,19:22:50.000,270,11060098,3685,0,1759000969,13127.451758529998,33160.75906029,53302.75192464 2025-09-27,19:22:51.000,270,11060030,3685,0,1759000970,13127.566275799989,28546.983640079998,53302.75891176001 2025-09-27,19:22:52.000,270,11060145,4285,0,1759000971,13127.60669365999,26701.44386565,53302.786860240005 2025-09-27,19:22:53.000,270,11060048,3685,0,1759000972,13127.70773830999,26701.535504340005,53302.96852536 2025-09-27,19:22:54.000,270,11060200,3804,0,1759000973,13127.701001999994,31776.620090009994,53302.74493752 2025-09-27,19:22:55.000,270,11060016,3885,0,1759000974,13127.80878295999,29931.157856010002,53302.77987312001 2025-09-27,19:22:56.000,270,11059956,3685,0,1759000975,13127.86940974999,33160.843649849994,53302.772886 2025-09-27,19:22:57.000,270,11059811,4125,0,1759000976,13127.95024546999,29008.391493360003,53302.856731440006 2025-09-27,19:22:58.000,270,11060034,3685,0,1759000977,13128.03108118999,25317.290797110007,53302.856731440006 2025-09-27,19:22:59.000,270,11059729,3965,0,1759000978,13128.01760857,28085.773162440004,53302.89865416001 2025-09-27,19:23:00.000,270,11059759,4325,0,1759000979,13128.192752629991,35467.664393219995,53302.905641280006 2025-09-27,19:23:01.000,270,11059934,3245,0,1759000980,13128.320742520002,29931.094413839994,53303.03839656 2025-09-27,19:23:02.000,270,11059983,3965,0,1759000981,13128.340951450002,30853.853727359994,53302.856731440006 2025-09-27,19:23:03.000,270,11059819,4045,0,1759000982,13128.448732409997,26701.457963909997,53302.96153824 2025-09-27,19:23:04.000,270,11060113,3965,0,1759000983,13128.596931229993,28547.047082250006,53303.04538368001 2025-09-27,19:23:05.000,270,11059972,3845,0,1759000984,13128.697975879993,25778.733896039994,53303.073332160006 2025-09-27,19:23:06.000,270,11060154,3804,0,1759000985,13128.792284219999,29008.539525090004,53303.04538368001 2025-09-27,19:23:07.000,270,11060070,3605,0,1759000986,13128.772075289999,23933.553627240006,53303.05935792 2025-09-27,19:23:08.000,270,11060006,3924,0,1759000987,13128.93374673,29008.659360300007,53302.99647384001 2025-09-27,19:23:09.000,270,11059979,4485,0,1759000988,13128.86638362999,29008.821490290007,53303.171151840004 2025-09-27,19:23:10.000,270,11060066,3845,0,1759000989,13128.832702079999,31776.986644770004,53303.12922912 2025-09-27,19:23:11.000,270,11059985,3885,0,1759000990,13128.765338979989,26702.050090830002,53302.99647384001 2025-09-27,19:23:12.000,270,11060152,3845,0,1759000991,13128.819229459994,27625.098418680005,53303.01044808 2025-09-27,19:23:13.000,270,11060024,3845,0,1759000992,13128.792284219999,25779.544545990007,53303.10826776 2025-09-27,19:23:14.000,270,11060098,3685,0,1759000993,13128.819229459994,21165.719781870008,53303.08031928 2025-09-27,19:23:15.000,270,11059965,4125,0,1759000994,13128.745130049989,30393.28472055,53303.14320336001 2025-09-27,19:23:16.000,270,11060128,3845,0,1759000995,13128.792284219999,29932.017849869997,53303.09429352001 2025-09-27,19:23:17.000,270,11060072,3725,0,1759000996,13128.84617469999,29470.546554419998,53303.2270488 2025-09-27,19:23:18.000,270,11060013,4165,0,1759000997,13128.940483039994,29009.279683739995,53303.16416472001 2025-09-27,19:23:19.000,270,11059887,4325,0,1759000998,13128.97416459,27625.16890998,53303.12922912 2025-09-27,19:23:20.000,270,11060143,4165,0,1759000999,13128.960691969995,29470.567701809996,53303.192113200006 2025-09-27,19:23:21.000,270,11059919,4125,0,1759001000,13129.041527689995,33161.74593849,53303.171151840004 2025-09-27,19:23:22.000,270,11060106,3405,0,1759001001,13129.01458245,29009.37837156,53303.1571776 2025-09-27,19:23:23.000,270,11060131,3885,0,1759001002,13129.02805506999,30855.030932070003,53303.10826776 2025-09-27,19:23:24.000,270,11059979,3725,0,1759001003,13129.00784613999,25779.720774240006,53303.220061680004 2025-09-27,19:23:25.000,270,11059950,3645,0,1759001004,13129.01458245,29932.356208109995,53303.27595864 2025-09-27,19:23:26.000,270,11059920,3924,0,1759001005,13129.041527689995,32239.12760757,53303.28294576001 2025-09-27,19:23:27.000,270,11059883,4525,0,1759001006,13129.02805506999,28548.308876519994,53303.18512608001 2025-09-27,19:23:28.000,270,11060197,4325,0,1759001007,13128.980900899995,27164.057120159996,53303.241023040006 2025-09-27,19:23:29.000,270,11060044,3885,0,1759001008,13129.041527689995,26702.71270905,53303.26897152 2025-09-27,19:23:30.000,270,11059894,3645,0,1759001009,13128.93374673,28548.111500879997,53303.289932880005 2025-09-27,19:23:31.000,270,11059981,4125,0,1759001010,13128.90680148999,26241.495182280007,53303.28294576001 2025-09-27,19:23:32.000,270,11059919,4325,0,1759001011,13128.940483039994,29471.047042649996,53303.23403592001 2025-09-27,19:23:33.000,270,11060133,4245,0,1759001012,13128.94721934999,35007.652267679994,53303.241023040006 2025-09-27,19:23:34.000,270,11060006,3725,0,1759001013,13128.832702079999,30393.94028964,53303.220061680004 2025-09-27,19:23:35.000,270,11060212,4004,0,1759001014,13128.88659255999,29932.61702592,53303.28294576001 2025-09-27,19:23:36.000,270,11059949,3965,0,1759001015,13128.940483039994,29471.15982873,53303.29692 2025-09-27,19:23:37.000,270,11060024,3924,0,1759001016,13128.93374673,32239.522358849994,53303.2270488 2025-09-27,19:23:38.000,270,11059984,3765,0,1759001017,13128.859647319994,30855.355192050003,53303.21307456001 2025-09-27,19:23:39.000,270,11060070,3845,0,1759001018,13128.89332887,24857.363261129998,53303.38076544001 2025-09-27,19:23:40.000,270,11060022,3605,0,1759001019,13128.84617469999,26241.600919229997,53303.27595864 2025-09-27,19:23:41.000,270,11059985,4165,0,1759001020,13128.758602669994,28087.197086700005,53303.289932880005 2025-09-27,19:23:42.000,270,11060022,3645,0,1759001021,13128.691239569998,33623.96444172,53303.220061680004 2025-09-27,19:23:43.000,270,11059975,3885,0,1759001022,13128.644085399988,28548.73182432,53303.17813896 2025-09-27,19:23:44.000,270,11060031,3845,0,1759001023,13128.590194919998,33162.634128870006,53303.25499728 2025-09-27,19:23:45.000,270,11060023,3965,0,1759001024,13128.623876469988,29471.554580009994,53303.171151840004 2025-09-27,19:23:46.000,270,11060103,4365,0,1759001025,13128.495886579993,32701.339061670005,53303.289932880005 2025-09-27,19:23:47.000,270,11060077,4085,0,1759001026,13128.435259789992,29010.076235429995,53303.2270488 2025-09-27,19:23:48.000,270,11059910,3885,0,1759001027,13128.408314549997,31316.946322710006,53303.220061680004 2025-09-27,19:23:49.000,270,11060017,4085,0,1759001028,13128.415050859992,32239.63514493,53303.23403592001 2025-09-27,19:23:50.000,270,11059977,4245,0,1759001029,13128.361160380002,24857.34916287,53303.220061680004 2025-09-27,19:23:51.000,270,11059802,3685,0,1759001030,13128.367896689997,29932.546534620007,53303.26897152 2025-09-27,19:23:52.000,270,11059844,3605,0,1759001031,13128.266852039997,29932.46194506,53303.21307456001 2025-09-27,19:23:53.000,270,11059996,3725,0,1759001032,13128.239906800001,25318.573738770006,53303.289932880005 2025-09-27,19:23:54.000,270,11059837,4285,0,1759001033,13128.266852039997,26241.466985759995,53303.21307456001 2025-09-27,19:23:55.000,270,11060013,4285,0,1759001034,13128.260115730001,34546.188021359994,53303.2270488 2025-09-27,19:23:56.000,270,11059962,3685,0,1759001035,13128.219697870001,30393.62307879,53303.10128064 2025-09-27,19:23:57.000,270,11060016,3645,0,1759001036,13128.199488940001,31316.474031000005,53303.14320336001 2025-09-27,19:23:58.000,270,11060029,4245,0,1759001037,13128.172543699991,27625.415629530005,53303.220061680004 2025-09-27,19:23:59.000,270,11060027,4205,0,1759001038,13128.212961559992,29471.00474787,53303.23403592001 2025-09-27,19:24:00.000,270,11060025,4325,0,1759001039,13128.145598459996,27625.500219089998,53303.2270488 2025-09-27,19:24:01.000,270,11059987,4325,0,1759001040,13128.172543699991,30393.74996313,53303.21307456001 2025-09-27,19:24:02.000,270,11060024,3685,0,1759001041,13128.192752629991,26241.340101420006,53303.21307456001 2025-09-27,19:24:03.000,270,11060049,3725,0,1759001042,13128.111916909991,27164.085316679993,53303.1571776 2025-09-27,19:24:04.000,270,11060021,4125,0,1759001043,13128.172543699991,28548.315925650008,53303.26198440001 2025-09-27,19:24:05.000,270,11060141,4004,0,1759001044,13128.05802643,31316.593866209994,53303.338842720004 2025-09-27,19:24:06.000,270,11059961,4325,0,1759001045,13128.01087225999,27164.416625790007,53303.192113200006 2025-09-27,19:24:07.000,270,11059993,4165,0,1759001046,13127.97719071,32700.852671700006,53303.26198440001 2025-09-27,19:24:08.000,270,11059948,3924,0,1759001047,13127.963718089995,26241.544526190002,53303.19910032 2025-09-27,19:24:09.000,270,11060130,3565,0,1759001048,13127.87614606,29471.131632210003,53303.25499728 2025-09-27,19:24:10.000,270,11059965,4485,0,1759001049,13127.741419859994,28087.119546269998,53303.10128064 2025-09-27,19:24:11.000,270,11059907,4205,0,1759001050,13127.660584139994,30394.08127224,53303.17813896 2025-09-27,19:24:12.000,270,11060080,3924,0,1759001051,13127.599957349994,30394.222254840002,53303.19910032 2025-09-27,19:24:13.000,270,11060057,4045,0,1759001052,13127.525857939989,30855.573715079998,53303.289932880005 2025-09-27,19:24:14.000,270,11060077,3965,0,1759001053,13127.445022219988,29932.77210678,53303.33185560001 2025-09-27,19:24:15.000,270,11060077,4085,0,1759001054,13127.337241259993,25318.905047880005,53303.192113200006 2025-09-27,19:24:16.000,270,11059944,3845,0,1759001055,13127.296823399993,27164.444822310004,53303.10128064 2025-09-27,19:24:17.000,270,11060167,4405,0,1759001056,13127.121679340002,29932.79325417,53303.220061680004 2025-09-27,19:24:18.000,270,11059936,3804,0,1759001057,13127.087997789997,27164.33203623,53303.171151840004 2025-09-27,19:24:19.000,270,11059915,4365,0,1759001058,13126.973480519991,27164.402527529994,53303.39473968 2025-09-27,19:24:20.000,270,11060100,3924,0,1759001059,13126.784863839996,26703.0299199,53303.26198440001 2025-09-27,19:24:21.000,270,11059920,3924,0,1759001060,13126.81854539,29471.279663940004,53303.26198440001 2025-09-27,19:24:22.000,270,11059796,3845,0,1759001061,13126.602983469995,29471.216221769995,53303.20608744 2025-09-27,19:24:23.000,270,11059920,3804,0,1759001062,13126.62992870999,28548.428711729997,53303.38076544001 2025-09-27,19:24:24.000,270,11060067,3845,0,1759001063,13126.49520251,28548.619038239995,53303.289932880005 2025-09-27,19:24:25.000,270,11060037,4004,0,1759001064,13126.441312029994,31777.97352297,53303.35281696001 2025-09-27,19:24:26.000,270,11060172,3565,0,1759001065,13126.198804869993,24857.34211374,53303.122242000005 2025-09-27,19:24:27.000,270,11060002,3725,0,1759001066,13126.326794759989,23473.210192590006,53303.19910032 2025-09-27,19:24:28.000,270,11060034,3924,0,1759001067,13126.111232839998,27625.718742120007,53303.24801016 2025-09-27,19:24:29.000,270,11060073,4085,0,1759001068,13126.016924499992,28087.07725149,53303.003460960004 2025-09-27,19:24:30.000,270,11059958,4004,0,1759001069,13126.030397119997,29932.539485489993,53303.03839656 2025-09-27,19:24:31.000,270,11059857,4085,0,1759001070,13125.888934609997,27625.436776920003,53303.06634504001 2025-09-27,19:24:32.000,270,11059945,3965,0,1759001071,13125.801362580001,30855.030932070003,53303.01743520001 2025-09-27,19:24:33.000,270,11059928,3845,0,1759001072,13125.63969114,29932.215225509994,53303.003460960004 2025-09-27,19:24:34.000,270,11059855,4245,0,1759001073,13125.606009589996,28086.731844120004,53302.9824996 2025-09-27,19:24:35.000,270,11060002,3565,0,1759001074,13125.565591729996,26241.347150550006,53303.08031928 2025-09-27,19:24:36.000,270,11060029,3924,0,1759001075,13125.43760184,30855.122570759995,53303.01044808 2025-09-27,19:24:37.000,270,11060134,3605,0,1759001076,13125.35676612,31316.410588829996,53302.86371856 2025-09-27,19:24:38.000,270,11060200,3685,0,1759001077,13125.363502429995,26702.487136890006,53303.01743520001 2025-09-27,19:24:39.000,270,11060000,3924,0,1759001078,13125.302875639994,31777.712705159996,53302.9824996 2025-09-27,19:24:40.000,270,11059904,3765,0,1759001079,13125.127731579989,29470.631143980005,53303.01743520001 2025-09-27,19:24:41.000,270,11059884,3924,0,1759001080,13125.040159549993,24856.813428990004,53302.96852536 2025-09-27,19:24:42.000,270,11060077,4245,0,1759001081,13124.999741689993,26702.205171690002,53303.04538368001 2025-09-27,19:24:43.000,270,11060054,3405,0,1759001082,13124.966060139988,28086.44987892,53302.93358976 2025-09-27,19:24:44.000,270,11059979,4165,0,1759001083,13124.844806560002,31777.402543439995,53302.82179584 2025-09-27,19:24:45.000,270,11060029,4125,0,1759001084,13124.871751799998,26240.825514929995,53303.003460960004 2025-09-27,19:24:46.000,270,11060054,3885,0,1759001085,13124.797652389992,33623.139693510006,53302.84974432001 2025-09-27,19:24:47.000,270,11059935,4004,0,1759001086,13124.710080359997,32238.909084540006,53302.80782160001 2025-09-27,19:24:48.000,270,11060053,4045,0,1759001087,13124.629244639997,28547.737896990002,53302.86371856 2025-09-27,19:24:49.000,270,11060035,4125,0,1759001088,13124.575354159992,23011.217261519996,53302.93358976 2025-09-27,19:24:50.000,270,11060013,4004,0,1759001089,13124.406946409996,28547.77314264,53302.82179584 2025-09-27,19:24:51.000,270,11060075,4365,0,1759001090,13124.346319619995,28086.365289359994,53302.856731440006 2025-09-27,19:24:52.000,270,11059940,3485,0,1759001091,13124.326110689995,32238.951379320002,53302.905641280006 2025-09-27,19:24:53.000,270,11060163,4245,0,1759001092,13124.33958331,29932.14473421,53302.93358976 2025-09-27,19:24:54.000,270,11059871,4085,0,1759001093,13124.27895652,28547.942321759998,53302.9126284 2025-09-27,19:24:55.000,270,11059964,4004,0,1759001094,13124.15770294,22088.57778321,53302.7030148 2025-09-27,19:24:56.000,270,11060011,3885,0,1759001095,13124.043185669994,26702.55057906,53302.77987312001 2025-09-27,19:24:57.000,270,11059835,4325,0,1759001096,13123.861305299994,29932.349158979996,53302.82179584 2025-09-27,19:24:58.000,270,11060135,4085,0,1759001097,13123.928668399989,24856.86982203,53302.716989040004 2025-09-27,19:24:59.000,270,11060169,4285,0,1759001098,13123.726579099988,27625.246450410006,53302.65410496 2025-09-27,19:25:00.000,270,11060054,3645,0,1759001099,13123.652479689998,27163.887941039997,53302.68205344001 2025-09-27,19:25:01.000,270,11059848,3725,0,1759001100,13123.585116590002,27625.091369550006,53302.68205344001 2025-09-27,19:25:02.000,270,11060075,4125,0,1759001101,13123.511017179997,28086.414633270004,53302.59122088001 2025-09-27,19:25:03.000,270,11060163,4125,0,1759001102,13123.416708839992,29932.010800739998,53302.668079200004 2025-09-27,19:25:04.000,270,11060160,3765,0,1759001103,13123.383027290001,28086.386436750006,53302.619169360005 2025-09-27,19:25:05.000,270,11059955,4205,0,1759001104,13123.315664189991,28086.266601540003,53302.56327240001 2025-09-27,19:25:06.000,270,11060038,4004,0,1759001105,13123.255037399991,27624.886944779995,53302.54231104001 2025-09-27,19:25:07.000,270,11060036,3365,0,1759001106,13123.255037399991,30854.57273862,53302.58423376 2025-09-27,19:25:08.000,270,11059961,3885,0,1759001107,13123.268510019996,27624.908092169993,53302.44449136001 2025-09-27,19:25:09.000,270,11060033,4045,0,1759001108,13123.302191570001,29009.110504619995,53302.43051712 2025-09-27,19:25:10.000,270,11060023,4405,0,1759001109,13123.308927879996,27624.760060440007,53302.46545272 2025-09-27,19:25:11.000,270,11059986,3685,0,1759001110,13123.288718949996,31315.867805820002,53302.54231104001 2025-09-27,19:25:12.000,270,11060111,4125,0,1759001111,13123.315664189991,28547.540521350005,53302.51436256001 2025-09-27,19:25:13.000,270,11059986,4125,0,1759001112,13123.234828469991,31315.938297119996,53302.47243984001 2025-09-27,19:25:14.000,270,11060034,3645,0,1759001113,13123.335873119991,27624.879895649996,53302.54231104001 2025-09-27,19:25:15.000,270,11059931,4285,0,1759001114,13123.342609430001,31315.790265389995,53302.402568640005 2025-09-27,19:25:16.000,270,11059847,4125,0,1759001115,13123.383027290001,30392.868821879994,53302.549298160004 2025-09-27,19:25:17.000,270,11059921,4004,0,1759001116,13123.335873119991,29470.34917878,53302.39558152001 2025-09-27,19:25:18.000,270,11059905,4125,0,1759001117,13123.423445150001,29931.757032060006,53302.50737544 2025-09-27,19:25:19.000,270,11060033,4325,0,1759001118,13123.484071940002,26702.07828735,53302.36763304 2025-09-27,19:25:20.000,270,11059908,3565,0,1759001119,13123.551435039997,28086.14676633,53302.36763304 2025-09-27,19:25:21.000,270,11060033,4125,0,1759001120,13123.632270759997,27624.936288690005,53302.46545272 2025-09-27,19:25:22.000,270,11060000,3885,0,1759001121,13123.484071940002,31777.233364319996,53302.43051712 2025-09-27,19:25:23.000,270,11060019,4165,0,1759001122,13123.652479689998,30393.193081859994,53302.36064592 2025-09-27,19:25:24.000,270,11059983,4525,0,1759001123,13123.659215999993,30854.509296450007,53302.402568640005 2025-09-27,19:25:25.000,270,11060021,4125,0,1759001124,13123.699633859993,31315.90305147,53302.26282624 2025-09-27,19:25:26.000,270,11060200,3765,0,1759001125,13123.740051719993,28086.167913719997,53302.29077472 2025-09-27,19:25:27.000,270,11059957,4205,0,1759001126,13123.699633859993,31777.219266059998,53302.08116112 2025-09-27,19:25:28.000,270,11060046,3685,0,1759001127,13123.740051719993,28086.266601540003,53302.22090352 2025-09-27,19:25:29.000,270,11060027,3804,0,1759001128,13123.672688619998,25317.86177664,53302.185967920006 2025-09-27,19:25:30.000,270,11060088,3405,0,1759001129,13123.665952310002,29008.955423759995,53302.36763304 2025-09-27,19:25:31.000,270,11060040,3765,0,1759001130,13123.672688619998,23011.02693501,53302.353658800006 2025-09-27,19:25:32.000,270,11059910,3645,0,1759001131,13123.699633859993,25317.86177664,53302.234877760005 2025-09-27,19:25:33.000,270,11060031,3965,0,1759001132,13123.672688619998,33161.49921894001,53302.17898080001 2025-09-27,19:25:34.000,270,11060280,3485,0,1759001133,13123.659215999993,33161.61200502,53302.3187232 2025-09-27,19:25:35.000,270,11059831,4245,0,1759001134,13123.740051719993,30854.678475570006,53302.283787600005 2025-09-27,19:25:36.000,270,11060146,3685,0,1759001135,13123.719842789993,29470.292785740006,53302.283787600005 2025-09-27,19:25:37.000,270,11059896,3685,0,1759001136,13123.665952310002,30854.60798427,53302.32571032001 2025-09-27,19:25:38.000,270,11060090,3725,0,1759001137,13123.625534450002,33161.27364678,53302.22789064001 2025-09-27,19:25:39.000,270,11060063,4325,0,1759001138,13123.719842789993,30854.403559500002,53302.36064592 2025-09-27,19:25:40.000,270,11060052,3804,0,1759001139,13123.773733269998,29008.983620280007,53302.17199368 2025-09-27,19:25:41.000,270,11059881,4085,0,1759001140,13123.699633859993,29470.292785740006,53302.19295504 2025-09-27,19:25:42.000,270,11059715,4245,0,1759001141,13123.820887439993,29008.969522019994,53302.13007096 2025-09-27,19:25:43.000,270,11059999,4125,0,1759001142,13123.766996959988,32238.549578909995,53302.08814824001 2025-09-27,19:25:44.000,270,11060020,3765,0,1759001143,13123.834360059998,33622.54756659,53302.046225520004 2025-09-27,19:25:45.000,270,11059904,3804,0,1759001144,13123.820887439993,28547.505275699994,53302.25583912001 2025-09-27,19:25:46.000,270,11059877,4085,0,1759001145,13123.908459469989,32700.070218270004,53302.08116112 2025-09-27,19:25:47.000,270,11059947,4165,0,1759001146,13123.98929518999,35468.33406057001,53302.22789064001 2025-09-27,19:25:48.000,270,11060121,4125,0,1759001147,13124.002767809994,35468.43979752,53302.10212248 2025-09-27,19:25:49.000,270,11060046,3565,0,1759001148,13124.05665829,26702.24041734,53302.27680048001 2025-09-27,19:25:50.000,270,11059984,3325,0,1759001149,13124.02971304999,31777.254511709994,53302.05321264 2025-09-27,19:25:51.000,270,11060033,3885,0,1759001150,13124.02971304999,27625.027927379997,53301.99032856001 2025-09-27,19:25:52.000,270,11059900,3444,0,1759001151,13124.07686722,32239.014821489996,53302.116096720005 2025-09-27,19:25:53.000,270,11059980,3725,0,1759001152,13124.124021389995,32700.302839559998,53302.08116112 2025-09-27,19:25:54.000,270,11060017,4165,0,1759001153,13124.17117555999,31316.283704489993,53302.02526416 2025-09-27,19:25:55.000,270,11059888,3725,0,1759001154,13124.13075769999,26702.37435081,53302.03225128 2025-09-27,19:25:56.000,270,11060031,4325,0,1759001155,13124.02971304999,28086.555615870006,53302.06019976001 2025-09-27,19:25:57.000,270,11060078,3605,0,1759001156,13124.15770294,32700.253495650002,53302.15801944001 2025-09-27,19:25:58.000,270,11060131,4365,0,1759001157,13124.184648179995,27625.232352150008,53301.99032856001 2025-09-27,19:25:59.000,270,11059932,3725,0,1759001158,13124.17791187,28086.513321089995,53302.08116112 2025-09-27,19:26:00.000,270,11060111,4325,0,1759001159,13124.25874759,27163.67646714,53302.0043028 2025-09-27,19:26:01.000,270,11059961,4125,0,1759001160,13124.23180234999,28086.386436750006,53302.02526416 2025-09-27,19:26:02.000,270,11060158,3685,0,1759001161,13124.31263806999,30854.375362980005,53302.03923840001 2025-09-27,19:26:03.000,270,11060135,4205,0,1759001162,13124.21832973,24856.439825099995,53302.08814824001 2025-09-27,19:26:04.000,270,11059924,3645,0,1759001163,13124.33958331,31315.684528440004,53302.046225520004 2025-09-27,19:26:05.000,270,11059955,4165,0,1759001164,13124.346319619995,28547.4347844,53302.01128992001 2025-09-27,19:26:06.000,270,11060184,3845,0,1759001165,13124.23180234999,31776.993693900004,53301.88552176 2025-09-27,19:26:07.000,270,11060056,3725,0,1759001166,13124.27222020999,25778.98766472,53302.06019976001 2025-09-27,19:26:08.000,270,11060034,3685,0,1759001167,13124.23180234999,28547.032983989993,53301.948405840005 2025-09-27,19:26:09.000,270,11060138,3924,0,1759001168,13124.427155339996,29931.02392254,53301.997315680004 2025-09-27,19:26:10.000,270,11060070,3685,0,1759001169,13124.33284699999,33621.88494837,53302.06019976001 2025-09-27,19:26:11.000,270,11060015,3765,0,1759001170,13124.33284699999,32699.386452659994,53302.01128992001 2025-09-27,19:26:12.000,270,11060076,3365,0,1759001171,13124.406946409996,25778.49422562,53301.9344316 2025-09-27,19:26:13.000,270,11060063,4085,0,1759001172,13124.39347378999,31776.147798299993,53302.03923840001 2025-09-27,19:26:14.000,270,11059999,4645,0,1759001173,13124.46083689,25778.423734320007,53301.997315680004 2025-09-27,19:26:15.000,270,11059955,3965,0,1759001174,13124.534936299991,27162.781227629996,53302.018277040006 2025-09-27,19:26:16.000,270,11060077,3965,0,1759001175,13124.541672610001,31315.09945065,53302.01128992001 2025-09-27,19:26:17.000,270,11059944,3605,0,1759001176,13124.615772019992,25778.48717649,53301.91347024 2025-09-27,19:26:18.000,270,11059973,4205,0,1759001177,13124.649453569997,31314.951418919998,53302.08116112 2025-09-27,19:26:19.000,270,11059777,4045,0,1759001178,13124.629244639997,29008.130675549997,53301.99032856001 2025-09-27,19:26:20.000,270,11060005,4285,0,1759001179,13124.689871429997,26239.9725702,53301.95539296 2025-09-27,19:26:21.000,270,11060038,3765,0,1759001180,13124.683135120002,23471.82856311,53302.03923840001 2025-09-27,19:26:22.000,270,11060042,3804,0,1759001181,13124.696607739992,26701.331079569994,53301.997315680004 2025-09-27,19:26:23.000,270,11059878,3725,0,1759001182,13124.824597630002,30853.663400849997,53301.99032856001 2025-09-27,19:26:24.000,270,11060095,4004,0,1759001183,13124.804388700002,29008.201166850005,53301.80866344 2025-09-27,19:26:25.000,270,11060151,4165,0,1759001184,13124.925642280003,29008.10247903,53301.92744448 2025-09-27,19:26:26.000,270,11059858,3885,0,1759001185,13124.972796449998,28546.78626444,53301.87853464 2025-09-27,19:26:27.000,270,11059920,3645,0,1759001186,13125.100786339994,27162.633195899994,53301.850586160006 2025-09-27,19:26:28.000,270,11060087,3645,0,1759001187,13125.141204199994,33621.89904663,53301.731805120005 2025-09-27,19:26:29.000,270,11059922,3605,0,1759001188,13125.22877622999,29930.784252120007,53301.829624800004 2025-09-27,19:26:30.000,270,11060025,4325,0,1759001189,13125.222039919994,23010.188088540002,53301.87853464 2025-09-27,19:26:31.000,270,11060008,3765,0,1759001190,13125.33655719,26701.175998709994,53301.96238008 2025-09-27,19:26:32.000,270,11059942,3605,0,1759001191,13125.33655719,31776.316977420007,53301.76674072 2025-09-27,19:26:33.000,270,11060087,3965,0,1759001192,13125.37023873999,27623.921213969996,53301.8645604 2025-09-27,19:26:34.000,270,11059953,3885,0,1759001193,13125.41065659999,32237.626142880006,53301.84359904001 2025-09-27,19:26:35.000,270,11060191,3924,0,1759001194,13125.464547079995,28546.687576619996,53301.94141872001 2025-09-27,19:26:36.000,270,11060141,4205,0,1759001195,13125.45781077,31776.436812629996,53301.83661192 2025-09-27,19:26:37.000,270,11060089,4125,0,1759001196,13125.565591729996,25317.03702843,53301.88552176 2025-09-27,19:26:38.000,270,11060033,4165,0,1759001197,13125.585800659996,31776.37337046,53301.90648312 2025-09-27,19:26:39.000,270,11060016,3725,0,1759001198,13125.606009589996,35006.06621343001,53301.83661192 2025-09-27,19:26:40.000,270,11059997,4125,0,1759001199,13125.59253696999,26239.866833249995,53301.84359904001 2025-09-27,19:26:41.000,270,11059913,4325,0,1759001200,13125.565591729996,29930.805399510005,53301.899496000005 2025-09-27,19:26:42.000,270,11059945,4165,0,1759001201,13125.673372689991,32237.87286243,53301.83661192 2025-09-27,19:26:43.000,270,11060054,3765,0,1759001202,13125.70031793,31776.436812629996,53301.899496000005 2025-09-27,19:26:44.000,270,11060017,4205,0,1759001203,13125.733999479991,31315.000762829994,53301.948405840005 2025-09-27,19:26:45.000,270,11060053,4245,0,1759001204,13125.713790549991,33622.00478358001,53301.91347024 2025-09-27,19:26:46.000,270,11059830,4004,0,1759001205,13125.693581619991,24855.925238609998,53301.97635432 2025-09-27,19:26:47.000,270,11059931,4085,0,1759001206,13125.835044129992,30853.6281552,53301.99032856001 2025-09-27,19:26:48.000,270,11060116,3804,0,1759001207,13125.774417339991,27162.689588940004,53302.018277040006 2025-09-27,19:26:49.000,270,11059943,4245,0,1759001208,13125.794626269992,28085.540541149996,53301.94141872001 2025-09-27,19:26:50.000,270,11059966,3885,0,1759001209,13125.787889959996,32237.99974677,53302.03225128 2025-09-27,19:26:51.000,270,11060048,3645,0,1759001210,13125.861989370002,31776.415665239998,53302.10212248 2025-09-27,19:26:52.000,270,11060045,4325,0,1759001211,13125.841780440001,29008.229363370003,53302.03923840001 2025-09-27,19:26:53.000,270,11060037,4125,0,1759001212,13125.875461989992,25778.691601259998,53302.08814824001 2025-09-27,19:26:54.000,270,11060021,3965,0,1759001213,13125.801362580001,30853.543565639993,53301.731805120005 2025-09-27,19:26:55.000,270,11060093,3885,0,1759001214,13125.835044129992,28546.9413453,53302.12308384 2025-09-27,19:26:56.000,270,11060042,3765,0,1759001215,13125.801362580001,33160.43480031,53302.1440452 2025-09-27,19:26:57.000,270,11060221,3924,0,1759001216,13125.801362580001,25317.163912770004,53302.01128992001 2025-09-27,19:26:58.000,270,11060093,4205,0,1759001217,13125.767681029996,31314.979615439996,53302.12308384 2025-09-27,19:26:59.000,270,11059875,3965,0,1759001218,13125.774417339991,27162.56975373,53302.165006560004 2025-09-27,19:27:00.000,270,11059806,3725,0,1759001219,13125.787889959996,26239.873882379994,53302.03923840001 2025-09-27,19:27:01.000,270,11060205,4125,0,1759001220,13126.016924499992,29930.833596030003,53302.10212248 2025-09-27,19:27:02.000,270,11060306,3725,0,1759001221,13125.895670919992,29008.165921199994,53302.15103232 2025-09-27,19:27:03.000,270,11060188,3804,0,1759001222,13125.976506639992,30853.444877820002,53302.213916400004 2025-09-27,19:27:04.000,270,11059990,3804,0,1759001223,13125.976506639992,29469.446890139996,53302.32571032001 2025-09-27,19:27:05.000,270,11060276,3845,0,1759001224,13126.043869740002,30853.656351719997,53302.19295504 2025-09-27,19:27:06.000,270,11059962,3525,0,1759001225,13126.111232839998,30853.888973010005,53302.22090352 2025-09-27,19:27:07.000,270,11060030,3765,0,1759001226,13126.097760219993,28085.66037636,53302.248852 2025-09-27,19:27:08.000,270,11059922,3685,0,1759001227,13126.037133429993,29931.34113339,53302.234877760005 2025-09-27,19:27:09.000,270,11060168,3685,0,1759001228,13126.111232839998,27624.541537409998,53302.17199368 2025-09-27,19:27:10.000,270,11059918,3804,0,1759001229,13126.097760219993,28547.258556150002,53302.27680048001 2025-09-27,19:27:11.000,270,11060204,3765,0,1759001230,13126.043869740002,27624.35826003,53302.381607280004 2025-09-27,19:27:12.000,270,11060090,3924,0,1759001231,13126.010188189997,30854.318969939995,53302.30474896001 2025-09-27,19:27:13.000,270,11060229,4205,0,1759001232,13126.037133429993,27163.154831520005,53302.27680048001 2025-09-27,19:27:14.000,270,11060213,3965,0,1759001233,13125.976506639992,27624.647274360002,53302.3187232 2025-09-27,19:27:15.000,270,11059925,4004,0,1759001234,13125.983242950002,25317.615057090006,53302.185967920006 2025-09-27,19:27:17.000,270,11059966,3405,0,1759001236,13125.969770329997,28085.99168547,53302.19295504 2025-09-27,19:27:18.000,270,11059769,3765,0,1759001237,13126.091023909998,27624.66137262,53302.332697440004 2025-09-27,19:27:19.000,270,11060007,4245,0,1759001238,13125.983242950002,33622.43478051,53302.33968456 2025-09-27,19:27:20.000,270,11059969,4245,0,1759001239,13125.976506639992,29470.236392699997,53302.30474896001 2025-09-27,19:27:21.000,270,11059906,3924,0,1759001240,13126.023660810002,30392.904067530006,53302.43051712 2025-09-27,19:27:22.000,270,11059918,3845,0,1759001241,13126.016924499992,29470.179999660002,53302.3885944 2025-09-27,19:27:23.000,270,11060042,3685,0,1759001242,13126.023660810002,26701.972550399994,53302.60519512 2025-09-27,19:27:24.000,270,11060091,4485,0,1759001243,13126.010188189997,36391.08632495999,53302.41654288 2025-09-27,19:27:25.000,270,11060086,3765,0,1759001244,13125.983242950002,33622.780187879995,53302.32571032001 2025-09-27,19:27:26.000,270,11060221,4285,0,1759001245,13125.963034020002,32699.851695239995,53302.248852 2025-09-27,19:27:27.000,270,11059946,3405,0,1759001246,13126.077551289993,28547.505275699994,53302.451478480005 2025-09-27,19:27:28.000,270,11060308,3685,0,1759001247,13126.117969149993,34084.082304209995,53302.43051712 2025-09-27,19:27:29.000,270,11060173,4285,0,1759001248,13125.922616160002,31315.917149729998,53302.332697440004 2025-09-27,19:27:30.000,270,11059905,4165,0,1759001249,13125.915879849992,24395.08836486,53302.402568640005 2025-09-27,19:27:31.000,270,11059953,4045,0,1759001250,13125.814835199992,33161.24545026,53302.46545272 2025-09-27,19:27:32.000,270,11060234,3565,0,1759001251,13125.875461989992,27163.37335455,53302.36763304 2025-09-27,19:27:33.000,270,11060102,3725,0,1759001252,13125.740735790001,27163.260568469996,53302.500388320004 2025-09-27,19:27:34.000,270,11060097,3885,0,1759001253,13125.585800659996,31777.268609970008,53302.50737544 2025-09-27,19:27:35.000,270,11060086,3645,0,1759001254,13125.747472099996,29931.728835539994,53302.521349680006 2025-09-27,19:27:36.000,270,11060137,4285,0,1759001255,13125.63969114,28547.667405689994,53302.500388320004 2025-09-27,19:27:37.000,270,11060072,3565,0,1759001256,13125.61948221,34084.35722028,53302.50737544 2025-09-27,19:27:38.000,270,11060009,3725,0,1759001257,13125.53864649,35468.298814919995,53302.521349680006 2025-09-27,19:27:39.000,270,11059991,3725,0,1759001258,13125.51843756,27624.908092169993,53302.43051712 2025-09-27,19:27:40.000,270,11059916,3285,0,1759001259,13125.51170124999,27163.605975839993,53302.56327240001 2025-09-27,19:27:41.000,270,11060160,3645,0,1759001260,13125.41739291,35468.475043169994,53302.62615648 2025-09-27,19:27:42.000,270,11060240,3685,0,1759001261,13125.383711359995,23011.090377180008,53302.570259520005 2025-09-27,19:27:43.000,270,11060004,3645,0,1759001262,13125.37023873999,31316.015837550003,53302.521349680006 2025-09-27,19:27:44.000,270,11060110,3804,0,1759001263,13125.29613933,29470.51130877,53302.47942696 2025-09-27,19:27:45.000,270,11059972,3645,0,1759001264,13125.195094679999,31316.19911493,53302.55628528 2025-09-27,19:27:46.000,270,11060038,3685,0,1759001265,13125.161413129994,29932.00375161,53302.500388320004 2025-09-27,19:27:47.000,270,11059804,3885,0,1759001266,13125.161413129994,35007.28571292,53302.75891176001 2025-09-27,19:27:48.000,270,11059789,4125,0,1759001267,13125.046895859989,25779.431759910003,53302.57724664 2025-09-27,19:27:49.000,270,11060134,3965,0,1759001268,13125.026686929989,27625.105467810004,53302.5283368 2025-09-27,19:27:50.000,270,11059987,4365,0,1759001269,13125.013214309998,28086.61200891,53302.4584656 2025-09-27,19:27:51.000,270,11060105,4365,0,1759001270,13124.959323829993,34546.04703876001,53302.64013072001 2025-09-27,19:27:52.000,270,11060028,3804,0,1759001271,13124.865015490002,28547.77314264,53302.59122088001 2025-09-27,19:27:53.000,270,11059775,4125,0,1759001272,13124.831333939997,30393.482096189997,53302.34667168001 2025-09-27,19:27:54.000,270,11060068,3725,0,1759001273,13124.763970840002,31777.536476909998,53302.500388320004 2025-09-27,19:27:55.000,270,11060044,3765,0,1759001274,13124.635980949992,23011.569718020008,53302.53532392 2025-09-27,19:27:56.000,270,11060001,4205,0,1759001275,13124.683135120002,29470.821470490002,53302.53532392 2025-09-27,19:27:57.000,270,11059923,4325,0,1759001276,13124.541672610001,30854.868802080004,53302.51436256001 2025-09-27,19:27:58.000,270,11060028,3645,0,1759001277,13124.433891649991,30393.644226179997,53302.43750424 2025-09-27,19:27:59.000,270,11060014,3765,0,1759001278,13124.575354159992,26241.065185350002,53302.32571032001 2025-09-27,19:28:00.000,270,11059988,3485,0,1759001279,13124.41368271999,26702.628119490008,53302.451478480005 2025-09-27,19:28:01.000,270,11060069,3765,0,1759001280,13124.35979224,29009.39951895,53302.32571032001 2025-09-27,19:28:02.000,270,11060249,3845,0,1759001281,13124.29916545,30393.510292709994,53302.41654288 2025-09-27,19:28:03.000,270,11060056,3725,0,1759001282,13124.265483899995,32239.339081469996,53302.4584656 2025-09-27,19:28:04.000,270,11059892,3804,0,1759001283,13124.35305592999,24856.926215069994,53302.42353000001 2025-09-27,19:28:05.000,270,11059961,4245,0,1759001284,13124.31263806999,28086.717745860005,53302.41654288 2025-09-27,19:28:06.000,270,11060181,4325,0,1759001285,13124.265483899995,29471.025895259998,53302.34667168001 2025-09-27,19:28:07.000,270,11060070,4045,0,1759001286,13124.346319619995,30393.60898053,53302.381607280004 2025-09-27,19:28:08.000,270,11060177,4205,0,1759001287,13124.265483899995,29932.15883247,53302.44449136001 2025-09-27,19:28:09.000,270,11059769,4085,0,1759001288,13124.27222020999,28548.019862190005,53302.26282624 2025-09-27,19:28:10.000,270,11060021,4365,0,1759001289,13124.33284699999,29932.046046389994,53302.44449136001 2025-09-27,19:28:11.000,270,11060046,3765,0,1759001290,13124.4002101,32700.232348260004,53302.36064592 2025-09-27,19:28:12.000,270,11059978,3485,0,1759001291,13124.346319619995,31777.635164730003,53302.451478480005 2025-09-27,19:28:13.000,270,11060005,4085,0,1759001292,13124.35979224,32700.387429120005,53302.37462016001 2025-09-27,19:28:14.000,270,11060030,3804,0,1759001293,13124.35305592999,31777.52237865,53302.29776184 2025-09-27,19:28:15.000,270,11059955,4085,0,1759001294,13124.31263806999,29009.180995920004,53302.37462016001 2025-09-27,19:28:16.000,270,11060116,3725,0,1759001295,13124.346319619995,28086.506271959996,53302.332697440004 2025-09-27,19:28:17.000,270,11059901,4245,0,1759001296,13124.33958331,31316.1920658,53302.402568640005 2025-09-27,19:28:18.000,270,11059855,4085,0,1759001297,13124.427155339996,32238.81744585,53302.36064592 2025-09-27,19:28:19.000,270,11059947,4485,0,1759001298,13124.474309509991,23934.040017210005,53302.332697440004 2025-09-27,19:28:20.000,270,11060129,4045,0,1759001299,13124.29916545,25318.038004889997,53302.27680048001 2025-09-27,19:28:21.000,270,11060060,3285,0,1759001300,13124.37326485999,27163.507288020002,53302.332697440004 2025-09-27,19:28:22.000,270,11059911,3725,0,1759001301,13124.474309509991,30393.13668882,53302.381607280004 2025-09-27,19:28:23.000,270,11060093,3924,0,1759001302,13124.4002101,27163.53548454,53302.34667168001 2025-09-27,19:28:24.000,270,11060083,4165,0,1759001303,13124.474309509991,27163.732860179996,53302.49340120001 2025-09-27,19:28:25.000,270,11059944,3685,0,1759001304,13124.4002101,33161.478071549995,53302.29776184 2025-09-27,19:28:26.000,270,11060102,3845,0,1759001305,13124.447364269996,28086.322994579998,53302.25583912001 2025-09-27,19:28:27.000,270,11060176,3804,0,1759001306,13124.4002101,28086.435780660002,53302.5283368 2025-09-27,19:28:28.000,270,11060206,3685,0,1759001307,13124.494518439991,32700.11251305,53302.27680048001 2025-09-27,19:28:29.000,270,11060069,4325,0,1759001308,13124.42041903,35007.01784597999,53302.41654288 2025-09-27,19:28:30.000,270,11059956,3845,0,1759001309,13124.433891649991,32700.027923489994,53302.37462016001 2025-09-27,19:28:31.000,270,11060071,4165,0,1759001310,13124.46083689,26702.254515599998,53302.33968456 2025-09-27,19:28:32.000,270,11059957,4245,0,1759001311,13124.4002101,29470.335080520003,53302.36763304 2025-09-27,19:28:33.000,270,11059902,3605,0,1759001312,13124.29916545,31777.127627370006,53302.47243984001 2025-09-27,19:28:34.000,270,11060070,3885,0,1759001313,13124.346319619995,28086.393485880006,53302.43051712 2025-09-27,19:28:35.000,270,11059854,3725,0,1759001314,13124.33958331,26702.127631259995,53302.36064592 2025-09-27,19:28:36.000,270,11059998,3845,0,1759001315,13124.38000117,26240.747974500002,53302.53532392 2025-09-27,19:28:47.000,270,11060007,4325,0,1759001326,13123.780469579993,32238.387448919995,53302.57724664 2025-09-27,19:28:48.000,270,11060075,4205,0,1759001327,13123.753524339998,23010.85070676,53302.6331436 2025-09-27,19:28:49.000,270,11060053,4045,0,1759001328,13123.746788029988,29008.602967259998,53302.60519512 2025-09-27,19:28:50.000,270,11060041,4085,0,1759001329,13123.780469579993,29931.235396439995,53302.7030148 2025-09-27,19:28:51.000,270,11060173,4405,0,1759001330,13123.820887439993,26240.28273192,53302.67506632 2025-09-27,19:28:52.000,270,11059938,4004,0,1759001331,13123.787205889988,30853.818481709997,53302.54231104001 2025-09-27,19:28:53.000,270,11059986,3804,0,1759001332,13123.820887439993,29008.151822939995,53302.67506632 2025-09-27,19:28:54.000,270,11059903,4325,0,1759001333,13123.861305299994,29008.187068590007,53302.64711784 2025-09-27,19:28:55.000,270,11060094,3725,0,1759001334,13123.921932089994,30853.663400849997,53302.73096328001 2025-09-27,19:28:56.000,270,11060044,3725,0,1759001335,13123.955613639999,34544.86278492,53302.66109208001 2025-09-27,19:28:57.000,270,11060000,3685,0,1759001336,13124.00950411999,28085.554639409995,53302.80083448 2025-09-27,19:28:58.000,270,11059911,4325,0,1759001337,13124.02971304999,24855.833599920006,53302.56327240001 2025-09-27,19:28:59.000,270,11060111,4085,0,1759001338,13124.103812459995,26701.690585200005,53302.619169360005 2025-09-27,19:29:00.000,270,11060144,3605,0,1759001339,13124.13075769999,30854.213232990005,53302.737950400006 2025-09-27,19:29:01.000,270,11060058,3765,0,1759001340,13124.016240429999,29469.968525760007,53302.53532392 2025-09-27,19:29:02.000,270,11060117,4325,0,1759001341,13124.022976739994,34084.10345160001,53302.64711784 2025-09-27,19:29:03.000,270,11059973,3885,0,1759001342,13123.975822569999,27624.456947850005,53302.64711784 2025-09-27,19:29:04.000,270,11060047,4045,0,1759001343,13123.948877329989,29009.004767670005,53302.668079200004 2025-09-27,19:29:05.000,270,11060002,3325,0,1759001344,13123.982558879994,29008.856735940004,53302.835770080004 2025-09-27,19:29:06.000,270,11060056,3285,0,1759001345,13123.780469579993,22549.456951739994,53302.60519512 2025-09-27,19:29:07.000,270,11060078,3645,0,1759001346,13123.787205889988,31315.529447580004,53302.66109208001 2025-09-27,19:29:08.000,270,11060080,4004,0,1759001347,13123.800678509993,28085.81545722,53302.7030148 2025-09-27,19:29:09.000,270,11060068,4004,0,1759001348,13123.746788029988,30392.770134060003,53302.60519512 2025-09-27,19:29:10.000,270,11060027,4125,0,1759001349,13123.665952310002,23010.67447851,53302.56327240001 2025-09-27,19:29:11.000,270,11060015,4165,0,1759001350,13123.524489800002,29469.799346640008,53302.65410496 2025-09-27,19:29:12.000,270,11059886,3645,0,1759001351,13123.477335629992,28085.547590279995,53302.75192464 2025-09-27,19:29:13.000,270,11060100,3685,0,1759001352,13123.356082049992,30392.31194061,53302.619169360005 2025-09-27,19:29:14.000,270,11059948,3565,0,1759001353,13123.416708839992,35928.71274087,53302.68205344001 2025-09-27,19:29:15.000,270,11060039,4205,0,1759001354,13123.24156478,29008.053135120004,53302.689040560006 2025-09-27,19:29:16.000,270,11060005,4245,0,1759001355,13123.15399274999,29008.024938600007,53302.58423376 2025-09-27,19:29:27.000,270,11060049,4325,0,1759001366,13124.022976739994,29008.588869,53302.43750424 2025-09-27,19:29:28.000,270,11059956,3365,0,1759001367,13123.996031499999,31776.775170869994,53302.500388320004 2025-09-27,19:29:29.000,270,11060112,3685,0,1759001368,13124.00950411999,26701.958452139996,53302.570259520005 2025-09-27,19:29:30.000,270,11060096,3645,0,1759001369,13123.894986849999,29931.143757750004,53302.6331436 2025-09-27,19:29:31.000,270,11059959,4165,0,1759001370,13123.834360059998,29931.101462970008,53302.58423376 2025-09-27,19:29:32.000,270,11060224,3804,0,1759001371,13123.726579099988,29930.974578630005,53302.39558152001 2025-09-27,19:29:33.000,270,11060075,4085,0,1759001372,13123.618798139993,28546.49725011,53302.49340120001 2025-09-27,19:29:34.000,270,11060211,4085,0,1759001373,13123.571643969997,28546.553643150008,53302.47942696 2025-09-27,19:29:35.000,270,11059922,3605,0,1759001374,13123.618798139993,31314.59191329,53302.43750424 2025-09-27,19:29:36.000,270,11060297,4325,0,1759001375,13123.605325520002,32237.273686379995,53302.43750424 2025-09-27,19:29:37.000,270,11059977,3885,0,1759001376,13123.625534450002,34082.88395211,53302.47942696 2025-09-27,19:29:38.000,270,11059932,3765,0,1759001377,13123.612061829997,29468.798370179997,53302.451478480005 2025-09-27,19:29:39.000,270,11060020,3645,0,1759001378,13123.740051719993,29930.600974739995,53302.34667168001 2025-09-27,19:29:40.000,270,11060179,4085,0,1759001379,13123.814151129998,30392.00177889,53302.29776184 2025-09-27,19:29:41.000,270,11059961,4085,0,1759001380,13123.760260649993,28546.447906200003,53302.402568640005 2025-09-27,19:29:42.000,270,11059927,4485,0,1759001381,13123.834360059998,28085.279723340005,53302.37462016001 2025-09-27,19:29:43.000,270,11060047,4125,0,1759001382,13123.874777919998,31315.014861090007,53302.46545272 2025-09-27,19:29:44.000,270,11059816,3845,0,1759001383,13124.03644936,28546.751018790004,53302.47942696 2025-09-27,19:29:45.000,270,11059962,4004,0,1759001384,13124.04992197999,25316.910144089998,53302.31173608 2025-09-27,19:29:46.000,270,11059931,4285,0,1759001385,13124.15096662999,29469.312956669994,53302.13705808001 2025-09-27,19:29:47.000,270,11060213,4045,0,1759001386,13124.21832973,30853.61405694,53302.402568640005 2025-09-27,19:29:48.000,270,11060162,3125,0,1759001387,13124.184648179995,31314.739945020003,53302.20692928001 2025-09-27,19:29:49.000,270,11059929,3845,0,1759001388,13124.19138448999,31776.422714369997,53302.47243984001 2025-09-27,19:29:50.000,270,11060002,3485,0,1759001389,13124.27895652,31315.07830326,53302.32571032001 2025-09-27,19:29:51.000,270,11060137,3804,0,1759001390,13124.31263806999,29008.42673901,53302.32571032001 2025-09-27,19:29:52.000,270,11059816,3965,0,1759001391,13124.39347378999,29930.791301250007,53302.40955576 2025-09-27,19:29:53.000,270,11059857,4325,0,1759001392,13124.305901759995,29008.469033789996,53302.3187232 2025-09-27,19:29:54.000,270,11059868,3725,0,1759001393,13124.33958331,27624.17498265,53302.39558152001 2025-09-27,19:29:55.000,270,11060173,4085,0,1759001394,13124.305901759995,33160.688568989994,53302.32571032001 2025-09-27,19:29:56.000,270,11059976,3565,0,1759001395,13124.41368271999,28547.11052442,53302.59122088001 2025-09-27,19:29:57.000,270,11060080,3565,0,1759001396,13124.33284699999,27624.245473949995,53302.36064592 2025-09-27,19:29:58.000,270,11060128,3885,0,1759001397,13124.35979224,26240.162896709997,53302.32571032001 2025-09-27,19:29:59.000,270,11060049,4325,0,1759001398,13124.326110689995,29931.32703513,53302.19295504 2025-09-27,19:30:00.000,270,11060153,4165,0,1759001399,13124.326110689995,29469.827543160005,53302.24186488 2025-09-27,19:30:01.000,270,11060098,3885,0,1759001400,13124.31263806999,33161.09741853,53302.24186488 2025-09-27,19:30:02.000,270,11060061,4165,0,1759001401,13124.35979224,35006.263589070004,53302.29077472 2025-09-27,19:30:03.000,270,11060349,4245,0,1759001402,13124.4002101,30392.382431909995,53302.37462016001 2025-09-27,19:30:04.000,270,11059955,4205,0,1759001403,13124.4002101,32699.217273539994,53302.12308384 2025-09-27,19:30:05.000,270,11060087,4205,0,1759001404,13124.1981208,32237.915157209995,53302.067186880005 2025-09-27,19:30:06.000,270,11059905,4485,0,1759001405,13124.265483899995,32237.8658133,53302.17199368 2025-09-27,19:30:07.000,270,11060007,4205,0,1759001406,13124.285692829995,29930.995726020003,53302.116096720005 2025-09-27,19:30:08.000,270,11060151,4245,0,1759001407,13124.17791187,34544.67245841,53302.213916400004 2025-09-27,19:30:09.000,270,11059996,3725,0,1759001408,13124.1981208,27623.89301745,53302.10212248 2025-09-27,19:30:10.000,270,11060012,3444,0,1759001409,13124.346319619995,30853.733892150005,53302.165006560004 2025-09-27,19:30:11.000,270,11060088,3165,0,1759001410,13124.33958331,27624.118589610007,53302.17199368 2025-09-27,19:30:12.000,270,11059821,3924,0,1759001411,13124.4002101,24855.763108619998,53302.25583912001 2025-09-27,19:30:13.000,270,11060159,4004,0,1759001412,13124.501254750001,31776.429763499997,53302.213916400004 2025-09-27,19:30:14.000,270,11059956,3765,0,1759001413,13124.33958331,28085.448902460004,53302.10212248 2025-09-27,19:30:15.000,270,11059931,4365,0,1759001414,13124.534936299991,29008.074282510002,53302.046225520004 2025-09-27,19:30:16.000,270,11059898,3605,0,1759001415,13124.427155339996,29469.56672535,53302.22789064001 2025-09-27,19:30:17.000,270,11060031,4405,0,1759001416,13124.494518439991,27624.005803530003,53301.96238008 2025-09-27,19:30:18.000,270,11060122,3525,0,1759001417,13124.622508330001,29930.72080995,53302.22789064001 2025-09-27,19:30:19.000,270,11060094,3804,0,1759001418,13124.501254750001,26700.95747568,53302.185967920006 2025-09-27,19:30:20.000,270,11060001,4165,0,1759001419,13124.4002101,30391.86079629,53302.19994216 2025-09-27,19:30:21.000,270,11059740,3845,0,1759001420,13124.41368271999,33160.38545640001,53302.05321264 2025-09-27,19:30:22.000,270,11060183,4004,0,1759001421,13124.366528549996,28546.525446629996,53302.185967920006 2025-09-27,19:30:23.000,270,11060012,3765,0,1759001422,13124.33284699999,25777.993737390003,53302.13705808001 2025-09-27,19:30:24.000,270,11060091,4365,0,1759001423,13124.25201127999,32237.36532507,53301.99032856001 2025-09-27,19:30:25.000,270,11060195,3965,0,1759001424,13124.265483899995,29468.946401909998,53302.17199368 2025-09-27,19:30:26.000,270,11060359,4285,0,1759001425,13124.27895652,31314.521421989994,53302.19994216 2025-09-27,19:30:27.000,270,11060253,4245,0,1759001426,13124.23180234999,31314.27470244,53302.067186880005 2025-09-27,19:30:28.000,270,11060246,3645,0,1759001427,13124.29916545,34082.49624995999,53302.018277040006 2025-09-27,19:30:29.000,270,11060185,4004,0,1759001428,13124.11054876999,34082.355267360006,53302.165006560004 2025-09-27,19:30:30.000,270,11060258,3405,0,1759001429,13124.23180234999,30852.958487850003,53302.046225520004 2025-09-27,19:30:31.000,270,11060213,3804,0,1759001430,13124.144230319995,32237.026966830002,53302.10910960001 2025-09-27,19:30:32.000,270,11060065,4004,0,1759001431,13124.164439249995,30391.621125870006,53302.09513536 2025-09-27,19:30:33.000,270,11060282,3885,0,1759001432,13124.23180234999,26700.872886120007,53302.15103232 2025-09-27,19:30:34.000,270,11059972,3645,0,1759001433,13124.184648179995,26700.61911744,53301.97635432 2025-09-27,19:30:35.000,270,11060206,3725,0,1759001434,13124.37326485999,26239.218313289995,53302.08116112 2025-09-27,19:30:36.000,270,11060480,3565,0,1759001435,13124.25201127999,27162.146805929995,53302.17898080001 2025-09-27,19:30:37.000,270,11059935,4045,0,1759001436,13124.25874759,30852.944389590004,53302.213916400004 2025-09-27,19:30:38.000,270,11060035,4045,0,1759001437,13124.38000117,29468.854763220006,53302.22090352 2025-09-27,19:30:39.000,270,11060462,3725,0,1759001438,13124.487782129996,27623.23744836,53302.06019976001 2025-09-27,19:30:40.000,270,11060242,3725,0,1759001439,13124.42041903,24855.227374740003,53302.26981336 2025-09-27,19:30:41.000,270,11060166,3645,0,1759001440,13124.37326485999,27161.93533203,53302.0043028 2025-09-27,19:30:42.000,270,11060267,4365,0,1759001441,13124.4002101,30391.888992809996,53302.15103232 2025-09-27,19:30:43.000,270,11060347,4045,0,1759001442,13124.44062796,23471.53249965,53302.165006560004 2025-09-27,19:30:44.000,270,11060194,3965,0,1759001443,13124.39347378999,28085.385460289996,53302.08814824001 2025-09-27,19:30:45.000,270,11060048,3645,0,1759001444,13124.184648179995,28546.79331357,53302.33968456 2025-09-27,19:30:46.000,270,11060122,3885,0,1759001445,13124.124021389995,26239.866833249995,53302.15103232 2025-09-27,19:30:47.000,270,11060398,3965,0,1759001446,13124.13749401,30392.65734798,53302.381607280004 2025-09-27,19:30:48.000,270,11060200,3565,0,1759001447,13123.948877329989,31315.388464980002,53302.19295504 2025-09-27,19:30:49.000,270,11060236,3645,0,1759001448,13123.908459469989,29469.771150119996,53302.234877760005 2025-09-27,19:30:50.000,270,11060191,4325,0,1759001449,13123.955613639999,25778.790289080003,53302.046225520004 2025-09-27,19:30:51.000,270,11060227,3804,0,1759001450,13123.659215999993,25778.543569529997,53302.213916400004 2025-09-27,19:30:52.000,270,11060143,3965,0,1759001451,13123.766996959988,29008.59591813,53301.87154752001 2025-09-27,19:30:53.000,270,11060429,4045,0,1759001452,13123.787205889988,27624.153835260004,53302.19994216 2025-09-27,19:30:54.000,270,11060291,4205,0,1759001453,13123.665952310002,29008.27870728,53302.213916400004 2025-09-27,19:30:55.000,270,11060385,4085,0,1759001454,13123.558171349992,31776.53550045,53302.19295504 2025-09-27,19:30:56.000,270,11060158,3685,0,1759001455,13123.692897549998,31315.353219330005,53302.1440452 2025-09-27,19:30:57.000,270,11060186,3924,0,1759001456,13123.740051719993,29469.73590447,53302.06019976001 2025-09-27,19:30:58.000,270,11059996,3965,0,1759001457,13123.807414819988,28085.892997650008,53302.074174 2025-09-27,19:30:59.000,270,11060067,4205,0,1759001458,13123.820887439993,28085.688572879997,53301.96936720001 2025-09-27,19:31:00.000,270,11060014,3725,0,1759001459,13123.881514229994,29470.088360969996,53302.09513536 2025-09-27,19:31:01.000,270,11059988,3645,0,1759001460,13123.793942199998,29008.772146379997,53301.88552176 2025-09-27,19:31:02.000,270,11059894,3924,0,1759001461,13123.975822569999,31315.684528440004,53302.213916400004 2025-09-27,19:31:03.000,270,11060234,3485,0,1759001462,13123.888250539989,32699.858744369994,53301.96238008 2025-09-27,19:31:04.000,270,11060082,3725,0,1759001463,13123.874777919998,29008.934276369997,53301.95539296 2025-09-27,19:31:05.000,270,11060085,4325,0,1759001464,13123.746788029988,34084.25853245999,53302.03923840001 2025-09-27,19:31:06.000,270,11060200,3845,0,1759001465,13123.807414819988,29931.67949163,53301.82263768001 2025-09-27,19:31:07.000,270,11060257,4045,0,1759001466,13123.659215999993,33161.055123750004,53301.80167632001 2025-09-27,19:31:08.000,270,11060271,4045,0,1759001467,13123.894986849999,30854.347166460007,53302.08814824001 2025-09-27,19:31:09.000,270,11060452,3645,0,1759001468,13123.672688619998,27624.590881320008,53302.01128992001 2025-09-27,19:31:10.000,270,11060477,4004,0,1759001469,13123.834360059998,30392.756035800005,53302.03225128 2025-09-27,19:31:11.000,270,11060111,4205,0,1759001470,13123.827623749989,28085.81545722,53302.046225520004 2025-09-27,19:31:12.000,270,11060148,3565,0,1759001471,13123.793942199998,29470.067213579998,53302.12308384 2025-09-27,19:31:13.000,270,11060347,3924,0,1759001472,13123.726579099988,32238.415645440007,53302.08814824001 2025-09-27,19:31:14.000,270,11060308,3685,0,1759001473,13123.996031499999,31315.642233659994,53302.06019976001 2025-09-27,19:31:15.000,270,11060458,3685,0,1759001474,13124.016240429999,26240.585844510002,53302.018277040006 2025-09-27,19:31:16.000,270,11060158,3645,0,1759001475,13124.083603529994,32699.767105680003,53301.94141872001 2025-09-27,19:31:17.000,270,11060488,3645,0,1759001476,13124.144230319995,30393.312917069998,53302.09513536 2025-09-27,19:31:18.000,270,11060407,4125,0,1759001477,13124.15096662999,28547.561668740003,53302.1440452 2025-09-27,19:31:19.000,270,11060217,4045,0,1759001478,13124.09707615,34084.15279551,53302.31173608 2025-09-27,19:31:20.000,270,11060015,4165,0,1759001479,13123.962349949994,31777.275659100007,53302.10212248 2025-09-27,19:31:21.000,270,11060284,3405,0,1759001480,13124.02971304999,26241.036988830005,53302.22090352 2025-09-27,19:31:22.000,270,11060173,4285,0,1759001481,13123.888250539989,27625.16186085,53302.24186488 2025-09-27,19:31:23.000,270,11060283,4165,0,1759001482,13123.935404709999,33161.626103279996,53302.234877760005 2025-09-27,19:31:24.000,270,11060484,3605,0,1759001483,13123.672688619998,28086.76708977,53302.19994216 2025-09-27,19:31:25.000,270,11060251,4045,0,1759001484,13123.497544559992,32700.73988562,53302.1440452 2025-09-27,19:31:26.000,270,11060079,4285,0,1759001485,13123.409972529997,26240.952399269998,53302.36064592 2025-09-27,19:31:27.000,270,11060153,4125,0,1759001486,13123.383027290001,30855.115521629996,53302.15103232 2025-09-27,19:31:28.000,270,11060129,4205,0,1759001487,13123.19441060999,32239.423671030003,53301.98334144 2025-09-27,19:31:29.000,270,11060208,3605,0,1759001488,13123.228092159996,27164.043021899997,53301.97635432 2025-09-27,19:31:30.000,270,11060070,3685,0,1759001489,13123.248301089996,27163.83859713,53302.10212248 2025-09-27,19:31:31.000,270,11060201,4085,0,1759001490,13123.281982640001,25779.727823370005,53301.948405840005 2025-09-27,19:31:32.000,270,11060046,3924,0,1759001491,13123.275246329991,28086.717745860005,53301.89250888001 2025-09-27,19:31:33.000,270,11060080,3485,0,1759001492,13123.302191570001,30393.74996313,53301.95539296 2025-09-27,19:31:34.000,270,11060178,3645,0,1759001493,13123.18093799,27625.366285619995,53302.0043028 2025-09-27,19:31:35.000,270,11060312,3444,0,1759001494,13123.046211789995,29470.98360048,53301.89250888001 2025-09-27,19:31:36.000,270,11060095,3885,0,1759001495,13123.11357488999,28547.892977850002,53301.8645604 2025-09-27,19:31:37.000,270,11059843,4125,0,1759001496,13122.89127665999,29009.491157640005,53302.067186880005 2025-09-27,19:31:38.000,270,11060016,3725,0,1759001497,13122.91148558999,26702.994674250003,53301.87154752001 2025-09-27,19:31:39.000,270,11060364,3845,0,1759001498,13122.884540349994,32239.47301494,53302.074174 2025-09-27,19:31:40.000,270,11060056,3765,0,1759001499,13122.89127665999,29932.504239839996,53301.92045736001 2025-09-27,19:31:41.000,270,11060200,3285,0,1759001500,13122.655505809998,24857.405555909994,53301.85757328 2025-09-27,19:31:42.000,270,11059974,3804,0,1759001501,13122.668978429989,30855.40453596,53301.97635432 2025-09-27,19:31:43.000,270,11060371,4285,0,1759001502,13122.87106772999,29932.525387229995,53301.94141872001 2025-09-27,19:31:44.000,270,11060186,3725,0,1759001503,13122.756550459999,28086.823482809996,53301.85757328 2025-09-27,19:31:45.000,270,11060137,4045,0,1759001504,13122.803704629994,33623.774115210006,53301.75276648001 2025-09-27,19:31:46.000,270,11060141,4165,0,1759001505,13122.722868909994,29009.610992849994,53301.77372784001 2025-09-27,19:31:47.000,270,11060318,3765,0,1759001506,13122.89801297,28548.520350420004,53301.92744448 2025-09-27,19:31:48.000,270,11060231,4165,0,1759001507,13122.965376069995,28086.93626889,53301.899496000005 2025-09-27,19:31:49.000,270,11060065,4245,0,1759001508,13123.01926655,35469.165857910004,53301.997315680004 2025-09-27,19:31:50.000,270,11060287,4085,0,1759001509,13123.05968441,25318.587837030005,53301.94141872001 2025-09-27,19:31:51.000,270,11060107,4085,0,1759001510,13123.01253023999,35469.44782311001,53301.80167632001 2025-09-27,19:31:52.000,270,11059862,3565,0,1759001511,13123.19441060999,23473.351175190008,53301.88552176 2025-09-27,19:31:53.000,270,11060275,3845,0,1759001512,13123.187674299996,29933.061121110004,53301.9344316 2025-09-27,19:31:54.000,270,11060391,4125,0,1759001513,13123.207883229996,22550.83858122,53301.78770208 2025-09-27,19:31:55.000,270,11060169,4245,0,1759001514,13123.436917769992,27165.065145750006,53301.94141872001 2025-09-27,19:31:56.000,270,11060110,3645,0,1759001515,13123.450390389997,28087.73986971,53301.948405840005 2025-09-27,19:31:57.000,270,11060038,3685,0,1759001516,13123.281982640001,26242.05206355,53301.88552176 2025-09-27,19:31:58.000,270,11060224,3525,0,1759001517,13123.329136809996,29933.343086310007,53301.780714960005 2025-09-27,19:31:59.000,270,11060335,4165,0,1759001518,13123.268510019996,29471.773103040003,53301.95539296 2025-09-27,19:32:00.000,270,11059924,3765,0,1759001519,13123.20114692,33624.79623906,53301.731805120005 2025-09-27,19:32:01.000,270,11060317,4205,0,1759001520,13123.187674299996,29010.590821920006,53301.98334144 2025-09-27,19:32:02.000,270,11060246,3804,0,1759001521,13123.05968441,34547.4427665,53301.89250888001 2025-09-27,19:32:03.000,270,11059919,4085,0,1759001522,13123.16072906,34547.26653825,53302.15801944001 2025-09-27,19:32:04.000,270,11060172,4004,0,1759001523,13123.255037399991,26242.277635709994,53301.91347024 2025-09-27,19:32:05.000,270,11060364,3804,0,1759001524,13123.22135585,32701.529388180003,53302.02526416 2025-09-27,19:32:06.000,270,11060345,4325,0,1759001525,13123.450390389997,30394.595858729997,53302.0043028 2025-09-27,19:32:07.000,270,11060524,3885,0,1759001526,13123.484071940002,31317.277631820005,53302.018277040006 2025-09-27,19:32:08.000,270,11060194,3605,0,1759001527,13123.699633859993,29010.449839320005,53301.81565056 2025-09-27,19:32:09.000,270,11059899,4365,0,1759001528,13123.773733269998,28549.18296864,53301.99032856001 2025-09-27,19:32:10.000,270,11060220,3804,0,1759001529,13123.921932089994,27164.63514882,53301.97635432 2025-09-27,19:32:11.000,270,11060239,4205,0,1759001530,13124.09033983999,34085.74589889,53302.01128992001 2025-09-27,19:32:12.000,270,11060543,4165,0,1759001531,13124.02971304999,28549.1970669,53301.98334144 2025-09-27,19:32:13.000,270,11060058,3845,0,1759001532,13124.063394599994,29933.484068909995,53302.17898080001 2025-09-27,19:32:14.000,270,11060176,3924,0,1759001533,13124.04992197999,31317.785169180002,53302.02526416 2025-09-27,19:32:15.000,270,11060070,3725,0,1759001534,13123.948877329989,32701.973483370006,53302.06019976001 2025-09-27,19:32:16.000,270,11060116,3725,0,1759001535,13123.894986849999,28088.141670120007,53302.17199368 2025-09-27,19:32:17.000,270,11060110,3525,0,1759001536,13123.942141019994,28549.718702519996,53302.03225128 2025-09-27,19:32:18.000,270,11060249,3804,0,1759001537,13123.820887439993,32701.740862079998,53302.074174 2025-09-27,19:32:19.000,270,11060116,3444,0,1759001538,13123.719842789993,29472.217198230006,53302.13705808001 2025-09-27,19:32:20.000,270,11060356,3765,0,1759001539,13123.612061829997,29472.174903449995,53302.26981336 2025-09-27,19:32:21.000,270,11060029,4045,0,1759001540,13123.834360059998,30856.123547220006,53302.08814824001 2025-09-27,19:32:22.000,270,11059991,4165,0,1759001541,13123.726579099988,30394.687497420004,53302.17199368 2025-09-27,19:32:23.000,270,11060200,3765,0,1759001542,13123.679424929993,29010.865737989996,53302.01128992001 2025-09-27,19:32:24.000,270,11060359,3965,0,1759001543,13123.632270759997,30394.71569394,53302.0043028 2025-09-27,19:32:25.000,270,11060186,3725,0,1759001544,13123.652479689998,27626.564637720003,53301.97635432 2025-09-27,19:32:26.000,270,11060090,3605,0,1759001545,13123.881514229994,30856.292726340005,53302.185967920006 2025-09-27,19:32:27.000,270,11060230,3285,0,1759001546,13123.841096369993,29933.970458879994,53301.997315680004 2025-09-27,19:32:28.000,270,11060168,3645,0,1759001547,13123.773733269998,24397.287693420003,53302.09513536 2025-09-27,19:32:29.000,270,11060308,3885,0,1759001548,13123.854568989998,29934.160785390006,53302.19295504 2025-09-27,19:32:30.000,270,11060231,4325,0,1759001549,13123.975822569999,30857.046983249995,53302.10212248 2025-09-27,19:32:31.000,270,11060194,3605,0,1759001550,13123.868041609989,25781.659284990004,53302.12308384 2025-09-27,19:32:32.000,270,11060190,3765,0,1759001551,13124.164439249995,27627.424631579997,53301.96238008 2025-09-27,19:32:33.000,270,11060198,3565,0,1759001552,13124.265483899995,25781.652235860005,53302.02526416 2025-09-27,19:32:34.000,270,11060247,4365,0,1759001553,13124.447364269996,29011.225243620007,53302.05321264 2025-09-27,19:32:35.000,270,11060243,4125,0,1759001554,13124.602299400001,29011.28868579,53302.05321264 2025-09-27,19:32:36.000,270,11060173,4125,0,1759001555,13124.669662499997,31779.482036789996,53301.99032856001 2025-09-27,19:32:37.000,270,11060273,4085,0,1759001556,13124.878488109993,29472.414573870003,53302.10910960001 2025-09-27,19:32:38.000,270,11060293,3845,0,1759001557,13124.804388700002,29472.393426480005,53302.17898080001 2025-09-27,19:32:39.000,270,11059954,3485,0,1759001558,13124.831333939997,26703.98155245,53302.17199368 2025-09-27,19:32:40.000,270,11060043,4205,0,1759001559,13124.831333939997,28087.951343609995,53302.116096720005 2025-09-27,19:32:41.000,270,11059990,3525,0,1759001560,13124.898697039993,27626.712669450004,53302.19295504 2025-09-27,19:32:42.000,270,11060106,3804,0,1759001561,13124.750498219997,27165.29776704,53302.15103232 2025-09-27,19:32:43.000,270,11060158,3565,0,1759001562,13124.844806560002,29933.75898498,53302.17199368 2025-09-27,19:32:44.000,270,11060306,3845,0,1759001563,13124.912169659998,26703.882864629995,53302.116096720005 2025-09-27,19:32:45.000,270,11060242,3725,0,1759001564,13125.080577409994,27626.684472930006,53302.074174 2025-09-27,19:32:46.000,270,11060252,3645,0,1759001565,13125.28940301999,30395.20913304,53302.22789064001 2025-09-27,19:32:47.000,270,11060278,3365,0,1759001566,13125.403920289995,28088.05003143,53302.116096720005 2025-09-27,19:32:48.000,270,11059988,3485,0,1759001567,13125.606009589996,30856.299775470005,53302.074174 2025-09-27,19:32:49.000,270,11060092,3924,0,1759001568,13125.70031793,33163.17691188,53302.19994216 2025-09-27,19:32:50.000,270,11059995,4325,0,1759001569,13125.767681029996,28087.789213619995,53302.17898080001 2025-09-27,19:32:51.000,270,11060166,3885,0,1759001570,13125.70031793,24396.498190860002,53302.22090352 2025-09-27,19:32:52.000,270,11059982,3845,0,1759001571,13125.61274589999,29932.969482419998,53302.165006560004 2025-09-27,19:32:53.000,270,11060099,4125,0,1759001572,13125.59927328,29471.258516550006,53302.116096720005 2025-09-27,19:32:54.000,270,11060154,3725,0,1759001573,13125.49149231999,28086.971514539997,53302.22090352 2025-09-27,19:32:55.000,270,11060071,4125,0,1759001574,13125.35002980999,32239.226295390006,53302.34667168001 2025-09-27,19:32:56.000,270,11060276,4004,0,1759001575,13125.181622059994,29009.025915060003,53302.283787600005 2025-09-27,19:32:57.000,270,11060037,4325,0,1759001576,13125.114258959999,31315.790265389995,53302.30474896001 2025-09-27,19:32:58.000,270,11060187,3765,0,1759001577,13125.127731579989,31776.972546510005,53302.10910960001 2025-09-27,19:32:59.000,270,11059972,3444,0,1759001578,13125.343293499995,31315.184040210006,53302.22789064001 2025-09-27,19:33:00.000,270,11060186,3685,0,1759001579,13125.444338149995,29008.165921199994,53302.34667168001 2025-09-27,19:33:01.000,270,11060211,4285,0,1759001580,13125.57232803999,27623.984656140005,53302.01128992001 2025-09-27,19:33:02.000,270,11060230,3645,0,1759001581,13125.875461989992,28085.463000720003,53302.22789064001 2025-09-27,19:33:03.000,270,11060105,4165,0,1759001582,13126.077551289993,29931.1790034,53302.10212248 2025-09-27,19:33:04.000,270,11060394,3685,0,1759001583,13126.225750109988,31776.662384790005,53302.067186880005 2025-09-27,19:33:05.000,270,11059849,4205,0,1759001584,13126.347003689989,29008.652311169993,53302.26282624 2025-09-27,19:33:06.000,270,11060264,4045,0,1759001585,13126.394157859999,31315.614037139996,53302.24186488 2025-09-27,19:33:07.000,270,11060213,4004,0,1759001586,13126.454784649999,27624.696618269998,53302.17199368 2025-09-27,19:33:08.000,270,11060273,4365,0,1759001587,13126.49520251,29008.948374629996,53302.30474896001 2025-09-27,19:33:09.000,270,11060051,4325,0,1759001588,13126.380685239994,25317.664401,53302.10212248 2025-09-27,19:33:10.000,270,11060408,3725,0,1759001589,13126.198804869993,26240.162896709997,53302.22789064001 2025-09-27,19:33:11.000,270,11060090,3765,0,1759001590,13126.124705460003,28085.63922897,53302.36064592 2025-09-27,19:33:12.000,270,11060280,3725,0,1759001591,13126.091023909998,27162.710736330002,53302.42353000001 2025-09-27,19:33:13.000,270,11060282,3485,0,1759001592,13125.888934609997,26239.845685859997,53302.353658800006 2025-09-27,19:33:14.000,270,11060473,4405,0,1759001593,13125.801362580001,32698.759080090007,53302.40955576 2025-09-27,19:33:15.000,270,11060280,3485,0,1759001594,13125.828307819997,29468.805419309996,53302.3885944 2025-09-27,19:33:16.000,270,11060254,3725,0,1759001595,13125.841780440001,31314.338144609996,53302.20692928001 2025-09-27,19:33:17.000,270,11060111,4205,0,1759001596,13125.942825090002,31775.41468878,53302.50737544 2025-09-27,19:33:18.000,270,11060262,3165,0,1759001597,13125.915879849992,28084.250550359997,53302.48641408 2025-09-27,19:33:19.000,270,11060151,3924,0,1759001598,13126.192068559998,24854.374430009993,53302.570259520005 2025-09-27,19:33:20.000,270,11060248,3405,0,1759001599,13126.266167969989,29929.75507914,53302.668079200004 2025-09-27,19:33:21.000,270,11060132,3685,0,1759001600,13126.394157859999,32698.152854910004,53302.58423376 2025-09-27,19:33:22.000,270,11060129,4125,0,1759001601,13126.44804833999,31313.844705509997,53302.43750424 2025-09-27,19:33:23.000,270,11060189,4205,0,1759001602,13126.47499358,28545.785287980005,53302.50737544 2025-09-27,19:33:24.000,270,11060540,3845,0,1759001603,13126.663610259995,28546.102498830005,53302.54231104001 2025-09-27,19:33:25.000,270,11060173,4405,0,1759001604,13126.57603823,32237.330079420004,53302.619169360005 2025-09-27,19:33:26.000,270,11060372,3804,0,1759001605,13126.663610259995,31314.725846760004,53302.570259520005 2025-09-27,19:33:27.000,270,11060117,3804,0,1759001606,13126.663610259995,31314.902075010003,53302.60519512 2025-09-27,19:33:28.000,270,11060039,4245,0,1759001607,13126.764654909995,30392.100466710006,53302.65410496 2025-09-27,19:33:29.000,270,11060260,3765,0,1759001608,13126.852226939991,27624.323014380003,53302.71000192001 2025-09-27,19:33:30.000,270,11060191,3965,0,1759001609,13126.953271589991,31314.831583709994,53302.786860240005 2025-09-27,19:33:31.000,270,11060218,3685,0,1759001610,13127.236196609992,31776.366321330002,53302.82878296001 2025-09-27,19:33:32.000,270,11060011,4045,0,1759001611,13127.296823399993,30392.044073669997,53302.66109208001 2025-09-27,19:33:33.000,270,11059998,3765,0,1759001612,13127.431549599998,26701.161900449995,53302.75891176001 2025-09-27,19:33:34.000,270,11060413,4485,0,1759001613,13127.519121629994,31314.77519067,53302.80083448 2025-09-27,19:33:35.000,270,11060104,3685,0,1759001614,13127.539330559994,33621.63117969,53302.75192464 2025-09-27,19:33:36.000,270,11060195,4125,0,1759001615,13127.573012109999,29930.319009540006,53302.87070568 2025-09-27,19:33:37.000,270,11060113,4125,0,1759001616,13127.60669365999,31314.549618510006,53302.76589888 2025-09-27,19:33:38.000,270,11060238,3645,0,1759001617,13127.492176389998,27162.125658539997,53302.884679920004 2025-09-27,19:33:39.000,270,11060289,3885,0,1759001618,13127.256405539993,29469.045089730003,53303.13621624 2025-09-27,19:33:40.000,270,11060196,3405,0,1759001619,13127.135151959992,31775.872882230004,53303.052370800004 2025-09-27,19:33:41.000,270,11060135,3845,0,1759001620,13126.960007900001,27161.850742470007,53303.14320336001 2025-09-27,19:33:42.000,270,11060103,4165,0,1759001621,13126.79160014999,32698.145805780005,53303.13621624 2025-09-27,19:33:43.000,270,11060142,3605,0,1759001622,13126.562565609995,35927.584880070004,53302.99647384001 2025-09-27,19:33:44.000,270,11060193,4325,0,1759001623,13126.421103099994,26700.097481820005,53303.01044808 2025-09-27,19:33:45.000,270,11059942,3765,0,1759001624,13126.367212619989,29929.25459091,53302.97551248001 2025-09-27,19:33:46.000,270,11060062,3845,0,1759001625,13126.340267379994,28083.686619960004,53302.96153824 2025-09-27,19:33:47.000,270,11060097,4085,0,1759001626,13126.192068559998,27622.017948869994,53303.10128064 2025-09-27,19:33:48.000,270,11060186,3685,0,1759001627,13126.252695349998,28083.327114329993,53303.08031928 2025-09-27,19:33:49.000,270,11060087,4325,0,1759001628,13126.340267379994,25776.26670054,53303.09429352001 2025-09-27,19:33:50.000,270,11060218,3725,0,1759001629,13126.252695349998,29928.359351399995,53303.171151840004 2025-09-27,19:33:51.000,270,11060017,4245,0,1759001630,13126.42783940999,30389.421797310002,53302.82878296001 2025-09-27,19:33:52.000,270,11060104,3765,0,1759001631,13126.53562037,34079.8739736,53303.03140944 2025-09-27,19:33:53.000,270,11060047,4205,0,1759001632,13126.562565609995,26698.335199320005,53303.06634504001 2025-09-27,19:33:54.000,270,11060478,3765,0,1759001633,13126.71750074,29927.598045360006,53302.96852536 2025-09-27,19:33:55.000,270,11059937,3965,0,1759001634,13126.60971977999,27620.445992880006,53303.003460960004 2025-09-27,19:33:56.000,270,11060413,4045,0,1759001635,13126.65687395,26697.545696760004,53303.0873064 2025-09-27,19:33:57.000,270,11060145,4245,0,1759001636,13126.663610259995,31311.285871319997,53302.905641280006 2025-09-27,19:33:58.000,270,11060005,4405,0,1759001637,13126.852226939991,26236.236531300005,53302.87070568 2025-09-27,19:33:59.000,270,11059933,4165,0,1759001638,13126.784863839996,29927.19624495,53303.003460960004 2025-09-27,19:34:00.000,270,11060127,3804,0,1759001639,13126.919590040001,31311.23652741,53303.052370800004 2025-09-27,19:34:01.000,270,11060054,3485,0,1759001640,13126.89938111,29465.675605590004,53302.99647384001 2025-09-27,19:34:02.000,270,11060154,3365,0,1759001641,13127.047579929997,27159.157974810005,53302.9126284 2025-09-27,19:34:03.000,270,11060261,3965,0,1759001642,13127.182306130002,29927.280834510006,53303.05935792 2025-09-27,19:34:04.000,270,11060251,4125,0,1759001643,13127.330504949998,30388.66049127,53303.024422320006 2025-09-27,19:34:05.000,270,11060057,4205,0,1759001644,13127.653847829999,33617.92333731,53302.98948672 2025-09-27,19:34:06.000,270,11060349,4045,0,1759001645,13127.95024546999,25313.484266910003,53303.19910032 2025-09-27,19:34:07.000,270,11060293,4165,0,1759001646,13128.327478829997,29926.773297149994,53302.96852536 2025-09-27,19:34:08.000,270,11060289,4085,0,1759001647,13128.441996100002,36385.75013355,53303.12922912 2025-09-27,19:34:09.000,270,11060043,4365,0,1759001648,13128.751866359999,29004.204310140005,53303.12922912 2025-09-27,19:34:10.000,270,11060119,3965,0,1759001649,13128.88659255999,30849.63834762,53303.192113200006 2025-09-27,19:34:11.000,270,11060367,4365,0,1759001650,13129.00784613999,29465.682654720003,53303.26198440001 2025-09-27,19:34:12.000,270,11060066,3765,0,1759001651,13128.980900899995,31310.954562209998,53303.27595864 2025-09-27,19:34:13.000,270,11060243,4445,0,1759001652,13128.900065179994,32233.749121379995,53303.38076544001 2025-09-27,19:34:14.000,270,11060229,4165,0,1759001653,13128.697975879993,30850.152934109996,53303.527494960006 2025-09-27,19:34:15.000,270,11060163,4325,0,1759001654,13128.475677649993,27159.334203060003,53303.471598 2025-09-27,19:34:16.000,270,11060093,4165,0,1759001655,13128.084971669996,31311.462099569995,53303.33185560001 2025-09-27,19:34:17.000,270,11060298,3804,0,1759001656,13127.71447462,25313.738035589995,53303.51352072 2025-09-27,19:34:18.000,270,11060176,3685,0,1759001657,13127.377659119993,32234.00993919,53303.49954648001 2025-09-27,19:34:19.000,270,11060222,3565,0,1759001658,13127.020634690001,28081.578930090007,53303.60435328 2025-09-27,19:34:20.000,270,11060362,3765,0,1759001659,13126.67708288,28542.888095550006,53303.527494960006 2025-09-27,19:34:21.000,270,11060078,3765,0,1759001660,13126.49520251,25774.440975870006,53303.51352072 2025-09-27,19:34:22.000,270,11060197,3765,0,1759001661,13126.198804869993,29465.139871709995,53303.42268816 2025-09-27,19:34:23.000,270,11060059,3924,0,1759001662,13126.124705460003,28542.345312539997,53303.41570104 2025-09-27,19:34:24.000,270,11060187,4365,0,1759001663,13125.875461989992,33155.37352497,53303.49255936 2025-09-27,19:34:25.000,270,11060263,4525,0,1759001664,13125.882198300002,32694.085506899995,53303.46461088 2025-09-27,19:34:26.000,270,11060048,3725,0,1759001665,13125.787889959996,31309.847848799996,53303.44364952 2025-09-27,19:34:27.000,270,11060196,3765,0,1759001666,13125.49149231999,24389.237586960007,53303.49954648001 2025-09-27,19:34:28.000,270,11060310,3765,0,1759001667,13125.545382799995,29464.329221759996,53303.21307456001 2025-09-27,19:34:29.000,270,11060049,3965,0,1759001668,13125.61274589999,28541.619252150005,53303.39473968 2025-09-27,19:34:30.000,270,11060362,3645,0,1759001669,13125.37023873999,26234.99588442,53303.4366624 2025-09-27,19:34:31.000,270,11059984,4004,0,1759001670,13125.37697505,29464.343320019994,53303.34582984 2025-09-27,19:34:32.000,270,11060165,4245,0,1759001671,13125.63969114,28541.739087359994,53303.23403592001 2025-09-27,19:34:33.000,270,11060280,3924,0,1759001672,13125.464547079995,29002.99185978,53303.48557224 2025-09-27,19:34:34.000,270,11060207,4325,0,1759001673,13125.693581619991,27157.670608379995,53303.23403592001 2025-09-27,19:34:35.000,270,11060224,3725,0,1759001674,13125.814835199992,28080.183202350003,53303.15019048 2025-09-27,19:34:36.000,270,11060225,4205,0,1759001675,13125.942825090002,32232.184214520006,53303.408713920006 2025-09-27,19:34:37.000,270,11059934,3845,0,1759001676,13125.929352469997,34538.84282790001,53303.34582984 2025-09-27,19:34:38.000,270,11060181,4205,0,1759001677,13125.996715569992,28079.668615860006,53303.31089424001 2025-09-27,19:34:39.000,270,11060111,4085,0,1759001678,13126.077551289993,34538.45512575,53303.26897152 2025-09-27,19:34:40.000,270,11060125,4045,0,1759001679,13125.754208409991,28079.689763250004,53303.21307456001 2025-09-27,19:34:41.000,270,11060185,4004,0,1759001680,13125.801362580001,31308.68474235,53303.33185560001 2025-09-27,19:34:42.000,270,11060112,3525,0,1759001681,13125.61274589999,25311.334282259995,53303.10128064 2025-09-27,19:34:43.000,270,11060227,3804,0,1759001682,13125.302875639994,28079.196324150005,53303.338842720004 2025-09-27,19:34:44.000,270,11060170,3685,0,1759001683,13125.43760184,32692.161094409996,53303.408713920006 2025-09-27,19:34:45.000,270,11060249,4125,0,1759001684,13125.39718398,31769.35243698,53303.23403592001 2025-09-27,19:34:46.000,270,11059995,3965,0,1759001685,13125.29613933,26694.54276738,53303.45063664001 2025-09-27,19:34:48.000,270,11060011,4325,0,1759001687,13125.39044766999,34075.609249949994,53303.25499728 2025-09-27,19:34:49.000,270,11060042,3645,0,1759001688,13125.707054239996,34075.77842907001,53303.30390712 2025-09-27,19:34:50.000,270,11060162,3765,0,1759001689,13125.828307819997,32230.66160244,53303.28294576001 2025-09-27,19:34:51.000,270,11060388,3645,0,1759001690,13125.902407230002,29462.630381430004,53303.41570104 2025-09-27,19:34:52.000,270,11060156,3804,0,1759001691,13125.929352469997,35459.73412197,53303.17813896 2025-09-27,19:34:53.000,270,11060266,3845,0,1759001692,13125.875461989992,35460.2346102,53303.1571776 2025-09-27,19:34:54.000,270,11060048,3605,0,1759001693,13125.861989370002,32231.007009809997,53303.58339192 2025-09-27,19:34:55.000,270,11060142,3605,0,1759001694,13125.902407230002,29924.376592949993,53303.44364952 2025-09-27,19:34:56.000,270,11060353,4325,0,1759001695,13125.861989370002,31769.711942609996,53303.42268816 2025-09-27,19:34:57.000,270,11060191,4165,0,1759001696,13125.922616160002,27155.943571530006,53303.408713920006 2025-09-27,19:34:58.000,270,11060067,4125,0,1759001697,13125.760944720001,27617.386670460008,53303.66025024 2025-09-27,19:34:59.000,270,11059984,3685,0,1759001698,13125.666636379996,27155.753245019994,53303.42967528001 2025-09-27,19:35:00.000,270,11060208,3965,0,1759001699,13125.55885542,29923.572992129994,53303.42268816 2025-09-27,19:35:01.000,270,11060127,4085,0,1759001700,13125.51170124999,30846.290010869998,53303.51352072 2025-09-27,19:35:02.000,270,11059923,3804,0,1759001701,13125.323084569995,33152.58911862,53303.58339192 2025-09-27,19:35:03.000,270,11059926,3285,0,1759001702,13125.168149439989,29461.826780610005,53303.576404800006 2025-09-27,19:35:04.000,270,11060113,3645,0,1759001703,13125.067104789989,32691.237658380007,53303.63230176 2025-09-27,19:35:05.000,270,11060156,3645,0,1759001704,13124.932378589998,29461.953664949993,53303.60435328 2025-09-27,19:35:06.000,270,11059921,4325,0,1759001705,13124.871751799998,28539.483365759996,53303.77903128 2025-09-27,19:35:07.000,270,11060171,4325,0,1759001706,13124.918905969993,27617.13290178,53303.555443440004 2025-09-27,19:35:08.000,270,11060171,3965,0,1759001707,13124.770707149997,32230.379637239996,53303.527494960006 2025-09-27,19:35:09.000,270,11060343,4125,0,1759001708,13124.784179770002,30846.973776479994,53303.862876720006 2025-09-27,19:35:10.000,270,11059870,3845,0,1759001709,13124.763970840002,26694.958666050006,53303.95370928001 2025-09-27,19:35:11.000,270,11060189,4325,0,1759001710,13124.939114899993,30385.981821869995,53303.625314640005 2025-09-27,19:35:12.000,270,11060039,3965,0,1759001711,13124.710080359997,24850.046264189994,53303.723134320004 2025-09-27,19:35:13.000,270,11060263,4004,0,1759001712,13124.871751799998,28541.118763920007,53303.723134320004 2025-09-27,19:35:14.000,270,11060390,3685,0,1759001713,13124.743761910002,24388.913326980008,53303.890825200004 2025-09-27,19:35:15.000,270,11060256,3725,0,1759001714,13124.656189879992,25772.833774230006,53303.6812116 2025-09-27,19:35:16.000,270,11060231,4045,0,1759001715,13124.541672610001,28079.379601530003,53303.744095680006 2025-09-27,19:35:17.000,270,11060216,3565,0,1759001716,13124.326110689995,29924.644459889998,53303.674224480004 2025-09-27,19:35:18.000,270,11060041,4325,0,1759001717,13124.23180234999,37306.00700591999,53303.723134320004 2025-09-27,19:35:19.000,270,11060183,4325,0,1759001718,13124.21832973,23926.969739820008,53303.83492824001 2025-09-27,19:35:20.000,270,11060127,4045,0,1759001719,13124.04992197999,29001.645475950005,53303.61832752001 2025-09-27,19:35:21.000,270,11060427,4045,0,1759001720,13123.955613639999,28540.329261360006,53303.70217296 2025-09-27,19:35:22.000,270,11060102,3725,0,1759001721,13123.854568989998,27156.422912370006,53303.77204416 2025-09-27,19:35:23.000,270,11060214,3444,0,1759001722,13123.962349949994,35460.91132668,53303.820954 2025-09-27,19:35:24.000,270,11060195,3804,0,1759001723,13123.645743380002,30847.53065775,53303.60435328 2025-09-27,19:35:25.000,270,11060180,3444,0,1759001724,13124.016240429999,29002.413831120008,53303.56243056 2025-09-27,19:35:26.000,270,11060108,3725,0,1759001725,13123.800678509993,24389.195292179997,53303.59736616001 2025-09-27,19:35:27.000,270,11060131,4325,0,1759001726,13123.827623749989,29925.553797660003,53303.576404800006 2025-09-27,19:35:28.000,270,11060381,4165,0,1759001727,13123.625534450002,25773.3906555,53303.6113404 2025-09-27,19:35:29.000,270,11060446,3885,0,1759001728,13123.96908625999,29003.28087411,53303.527494960006 2025-09-27,19:35:30.000,270,11060042,3845,0,1759001729,13124.022976739994,29003.13989151,53303.53448208 2025-09-27,19:35:31.000,270,11060536,3605,0,1759001730,13123.996031499999,29003.069400210006,53303.66025024 2025-09-27,19:35:32.000,270,11060109,4285,0,1759001731,13124.21832973,33154.94352804001,53303.695185840006 2025-09-27,19:35:33.000,270,11060160,3645,0,1759001732,13124.25201127999,29002.864975439996,53303.58339192 2025-09-27,19:35:34.000,270,11059985,4125,0,1759001733,13124.37326485999,29002.096620270007,53303.59037904 2025-09-27,19:35:35.000,270,11060194,3685,0,1759001734,13124.548408919996,35460.833786250005,53303.471598 2025-09-27,19:35:36.000,270,11060269,4125,0,1759001735,13124.555145229991,29001.779409420007,53303.64627600001 2025-09-27,19:35:37.000,270,11060067,4205,0,1759001736,13124.487782129996,27617.492407409998,53303.46461088 2025-09-27,19:35:38.000,270,11060473,4365,0,1759001737,13124.09707615,34537.33431408,53303.29692 2025-09-27,19:35:39.000,270,11060146,3645,0,1759001738,13123.942141019994,34537.115791050004,53303.20608744 2025-09-27,19:35:40.000,270,11059947,4165,0,1759001739,13123.935404709999,29923.446107790005,53303.5414692 2025-09-27,19:35:41.000,270,11060380,3845,0,1759001740,13124.002767809994,28077.9627264,53303.48557224 2025-09-27,19:35:42.000,270,11060140,3845,0,1759001741,13123.955613639999,33613.88418582,53303.387752560004 2025-09-27,19:35:43.000,270,11060055,4165,0,1759001742,13123.975822569999,34997.868075239996,53303.30390712 2025-09-27,19:35:44.000,270,11060034,3845,0,1759001743,13124.225066039995,29461.988910600005,53303.26897152 2025-09-27,19:35:45.000,270,11060250,3444,0,1759001744,13124.33958331,29461.7069454,53303.28294576001 2025-09-27,19:35:46.000,270,11060122,3485,0,1759001745,13124.528199989996,29000.602204709998,53303.34582984 2025-09-27,19:35:47.000,270,11060251,3725,0,1759001746,13124.534936299991,33613.98992276999,53303.19910032 2025-09-27,19:35:48.000,270,11060214,3765,0,1759001747,13124.750498219997,28539.694839660006,53303.35281696001 2025-09-27,19:35:49.000,270,11060206,3765,0,1759001748,13124.716816669992,27155.83783458,53303.32486848 2025-09-27,19:35:50.000,270,11060305,3965,0,1759001749,13124.716816669992,29462.468251440005,53303.31788136 2025-09-27,19:35:51.000,270,11060200,3924,0,1759001750,13124.750498219997,30385.361498430007,53303.21307456001 2025-09-27,19:35:52.000,270,11060434,3645,0,1759001751,13124.811125009997,34537.6444758,53303.359804080006 2025-09-27,19:35:53.000,270,11060335,4325,0,1759001752,13124.575354159992,24388.18021746,53303.359804080006 2025-09-27,19:35:54.000,270,11060121,4004,0,1759001753,13124.433891649991,24849.630365520003,53303.171151840004 2025-09-27,19:35:55.000,270,11060199,4045,0,1759001754,13124.541672610001,30847.05836604,53303.11525488001 2025-09-27,19:35:56.000,270,11060280,3605,0,1759001755,13124.4002101,27617.443063500003,53303.16416472001 2025-09-27,19:35:57.000,270,11060335,4085,0,1759001756,13124.514727369991,28540.371556140002,53303.359804080006 2025-09-27,19:35:58.000,270,11059874,3804,0,1759001757,13124.245274969995,28539.92041182,53303.26198440001 2025-09-27,19:35:59.000,270,11060040,3924,0,1759001758,13124.225066039995,29463.215459219995,53303.37377832 2025-09-27,19:36:00.000,270,11060318,3765,0,1759001759,13123.948877329989,25772.333285999994,53303.32486848 2025-09-27,19:36:01.000,270,11060009,3885,0,1759001760,13123.719842789993,33614.934506189995,53303.408713920006 2025-09-27,19:36:02.000,270,11060430,3804,0,1759001761,13123.746788029988,30847.009022130005,53302.98948672 2025-09-27,19:36:03.000,270,11060123,3924,0,1759001762,13123.470599319997,31308.501464970002,53303.27595864 2025-09-27,19:36:04.000,270,11060020,3685,0,1759001763,13123.342609430001,27156.232585859994,53303.1571776 2025-09-27,19:36:05.000,270,11060105,3804,0,1759001764,13123.19441060999,29463.032181839997,53303.073332160006 2025-09-27,19:36:06.000,270,11060238,3645,0,1759001765,13123.228092159996,23926.89924852,53302.9824996 2025-09-27,19:36:07.000,270,11060184,3285,0,1759001766,13123.234828469991,32692.464206999997,53303.24801016 2025-09-27,19:36:08.000,270,11059907,4325,0,1759001767,13123.15399274999,31769.97980955,53303.29692 2025-09-27,19:36:09.000,270,11060097,3765,0,1759001768,13123.248301089996,26695.212434729998,53303.122242000005 2025-09-27,19:36:10.000,270,11060019,4125,0,1759001769,13123.16072906,29924.60216511,53303.04538368001 2025-09-27,19:36:11.000,270,11059825,4085,0,1759001770,13122.93843083,31308.38162976,53303.11525488001 2025-09-27,19:36:12.000,270,11059892,3965,0,1759001771,13123.187674299996,32231.359466309994,53303.28294576001 2025-09-27,19:36:13.000,270,11059853,4245,0,1759001772,13122.83738618,31308.53671062,53303.11525488001 2025-09-27,19:36:14.000,270,11059847,4205,0,1759001773,13122.85085879999,30847.283938199995,53303.03140944 2025-09-27,19:36:15.000,270,11059905,4165,0,1759001774,13122.628560569989,29463.201360959996,53303.01743520001 2025-09-27,19:36:16.000,270,11059952,3725,0,1759001775,13122.655505809998,34538.011030559996,53302.91961552 2025-09-27,19:36:17.000,270,11059810,3845,0,1759001776,13122.453416509998,28079.450092829997,53303.11525488001 2025-09-27,19:36:18.000,270,11060045,3965,0,1759001777,13122.466889130003,28540.688766990002,53302.96852536 2025-09-27,19:36:19.000,270,11060202,3765,0,1759001778,13122.433207579998,29002.16006244,53302.99647384001 2025-09-27,19:36:20.000,270,11059816,3725,0,1759001779,13122.473625439998,31308.769331910007,53302.94057688 2025-09-27,19:36:21.000,270,11060068,3804,0,1759001780,13122.642033189994,29002.131865920004,53302.89865416001 2025-09-27,19:36:22.000,270,11060055,4285,0,1759001781,13122.635296879998,29924.912326830003,53303.073332160006 2025-09-27,19:36:23.000,270,11059830,3725,0,1759001782,13122.460152819993,29924.827737269996,53302.93358976 2025-09-27,19:36:24.000,270,11060008,3924,0,1759001783,13122.642033189994,29002.301045040003,53303.01044808 2025-09-27,19:36:25.000,270,11059912,3765,0,1759001784,13122.621824259993,27618.345352139993,53302.884679920004 2025-09-27,19:36:26.000,270,11059938,3804,0,1759001785,13122.473625439998,24850.370524169994,53302.737950400006 2025-09-27,19:36:27.000,270,11060238,3685,0,1759001786,13122.547724849988,27157.14192363,53302.75192464 2025-09-27,19:36:28.000,270,11060167,4205,0,1759001787,13122.554461159998,28541.393679989997,53302.81480872 2025-09-27,19:36:29.000,270,11059915,3845,0,1759001788,13122.453416509998,31771.051277310005,53302.57724664 2025-09-27,19:36:30.000,270,11059974,3165,0,1759001789,13122.379317099992,28080.620248410007,53302.69602768 2025-09-27,19:36:31.000,270,11060041,4004,0,1759001790,13122.574670089998,25312.56083088,53302.62615648 2025-09-27,19:36:32.000,270,11059748,3765,0,1759001791,13122.379317099992,28542.239575590007,53302.62615648 2025-09-27,19:36:33.000,270,11059976,3765,0,1759001792,13122.466889130003,27158.438963549997,53302.786860240005 2025-09-27,19:36:34.000,270,11060080,3605,0,1759001793,13122.520779609993,29465.661507330005,53302.57724664 2025-09-27,19:36:35.000,270,11059797,4045,0,1759001794,13122.554461159998,35002.189191929996,53302.75891176001 2025-09-27,19:36:36.000,270,11060077,4205,0,1759001795,13122.709396289989,31772.813559810005,53302.50737544 2025-09-27,19:36:37.000,270,11060006,3645,0,1759001796,13122.655505809998,29466.19019208,53302.500388320004 2025-09-27,19:36:38.000,270,11059921,3685,0,1759001797,13122.93169451999,25775.575885800004,53302.43750424 2025-09-27,19:36:39.000,270,11060086,3804,0,1759001798,13122.716132599999,25775.364411899995,53302.56327240001 2025-09-27,19:36:40.000,270,11059864,3804,0,1759001799,13122.79023200999,28082.29089222,53302.47942696 2025-09-27,19:36:41.000,270,11060044,3845,0,1759001800,13122.864331419994,29466.472157280004,53302.43051712 2025-09-27,19:36:42.000,270,11059954,4004,0,1759001801,13122.783495699994,26698.328150190006,53302.3885944 2025-09-27,19:36:43.000,270,11059839,4205,0,1759001802,13122.689187359989,26698.292904539994,53302.47942696 2025-09-27,19:36:44.000,270,11060019,4045,0,1759001803,13122.722868909994,29004.845780970005,53302.41654288 2025-09-27,19:36:45.000,270,11060175,3965,0,1759001804,13122.480361749993,27620.812547640002,53302.26981336 2025-09-27,19:36:46.000,270,11060096,3804,0,1759001805,13122.386053410002,32234.63731176,53302.31173608 2025-09-27,19:36:47.000,270,11059920,3725,0,1759001806,13122.258063519992,29466.38051859,53302.13705808001 2025-09-27,19:36:48.000,270,11060069,4165,0,1759001807,13122.157018869992,33157.523509620005,53302.15801944001 2025-09-27,19:36:49.000,270,11060097,3845,0,1759001808,13121.90103909,28544.24152851,53302.09513536 2025-09-27,19:36:50.000,270,11060119,3804,0,1759001809,13121.88083016,30389.59802556,53302.06019976001 2025-09-27,19:36:51.000,270,11060034,3405,0,1759001810,13121.77978551,30389.879990760004,53302.02526416 2025-09-27,19:36:52.000,270,11060032,3645,0,1759001811,13121.69894979,31774.068304950008,53302.03225128 2025-09-27,19:36:53.000,270,11060263,4125,0,1759001812,13121.89430277999,29005.945445250007,53301.67590816001 2025-09-27,19:36:54.000,270,11059810,3685,0,1759001813,13121.79999444,32697.25056627,53301.850586160006 2025-09-27,19:36:55.000,270,11059906,3725,0,1759001814,13121.91451170999,30851.957511390006,53301.71084376 2025-09-27,19:36:56.000,270,11059863,4325,0,1759001815,13121.90103909,29467.903130670005,53301.84359904001 2025-09-27,19:36:57.000,270,11059972,4004,0,1759001816,13121.995347429991,28083.834651690006,53301.71084376 2025-09-27,19:36:58.000,270,11059928,3365,0,1759001817,13122.183964110001,29929.614096539997,53301.76674072 2025-09-27,19:36:59.000,270,11059910,3725,0,1759001818,13122.183964110001,31313.703722909995,53301.731805120005 2025-09-27,19:37:00.000,270,11059622,3525,0,1759001819,13122.170491489996,25315.993757189994,53301.73879224 2025-09-27,19:37:01.000,270,11060049,4165,0,1759001820,13122.332162929997,30853.043077409995,53301.50821728001 2025-09-27,19:37:02.000,270,11060045,4405,0,1759001821,13122.473625439998,28545.912172319993,53301.64097256 2025-09-27,19:37:03.000,270,11059962,3804,0,1759001822,13122.588142709988,31314.013884629996,53301.494243040004 2025-09-27,19:37:04.000,270,11060118,3804,0,1759001823,13122.756550459999,29468.74902627,53301.60603696001 2025-09-27,19:37:05.000,270,11059985,4165,0,1759001824,13122.823913559994,32237.308932030006,53301.626998319996 2025-09-27,19:37:06.000,270,11060075,4085,0,1759001825,13122.74981414999,31314.324046349997,53301.494243040004 2025-09-27,19:37:07.000,270,11060189,4004,0,1759001826,13122.864331419994,28546.215284909995,53301.55014 2025-09-27,19:37:08.000,270,11060282,3565,0,1759001827,13122.844122489994,33621.20118276001,53301.35450064 2025-09-27,19:37:09.000,270,11060011,4165,0,1759001828,13122.97211237999,26700.823542209997,53301.43135896 2025-09-27,19:37:10.000,270,11060054,3205,0,1759001829,13122.93843083,33159.863820779996,53301.4802688 2025-09-27,19:37:11.000,270,11060010,3325,0,1759001830,13123.086629649995,33159.77923122,53301.67590816001 2025-09-27,19:37:12.000,270,11060183,3804,0,1759001831,13123.09336595999,26239.401590669993,53301.59904984 2025-09-27,19:37:13.000,270,11059959,4445,0,1759001832,13122.945167139995,29468.93935278,53301.4802688 2025-09-27,19:37:14.000,270,11060341,4045,0,1759001833,13122.95190344999,32698.51940967,53301.50123016 2025-09-27,19:37:15.000,270,11060127,4004,0,1759001834,13122.756550459999,25316.677522800004,53301.20777112 2025-09-27,19:37:16.000,270,11059957,4165,0,1759001835,13122.601615329993,28546.722822270007,53301.59206272 2025-09-27,19:37:17.000,270,11060071,4325,0,1759001836,13122.561197469993,30853.184060009997,53301.4802688 2025-09-27,19:37:18.000,270,11059845,3804,0,1759001837,13122.567933779988,29469.327054930007,53301.19379688 2025-09-27,19:37:19.000,270,11060132,3645,0,1759001838,13122.642033189994,31775.943373529997,53301.515204400006 2025-09-27,19:37:20.000,270,11059994,3645,0,1759001839,13122.507306989988,30853.45192695,53301.445333200005 2025-09-27,19:37:21.000,270,11059939,4125,0,1759001840,13122.480361749993,24855.685568190005,53301.396423360005 2025-09-27,19:37:22.000,270,11060247,3885,0,1759001841,13122.473625439998,29930.72080995,53301.22174536001 2025-09-27,19:37:23.000,270,11060218,3845,0,1759001842,13122.662242119994,29469.446890139996,53301.21475824 2025-09-27,19:37:24.000,270,11059814,3765,0,1759001843,13122.716132599999,26701.345177830008,53301.3055908 2025-09-27,19:37:25.000,270,11059906,3765,0,1759001844,13122.884540349994,28546.77921531,53301.28462944 2025-09-27,19:37:26.000,270,11060055,4285,0,1759001845,13122.884540349994,25778.578815179993,53301.291616559996 2025-09-27,19:37:27.000,270,11059943,4045,0,1759001846,13123.01253023999,31315.543545840002,53301.19379688 2025-09-27,19:37:29.000,270,11060012,3725,0,1759001848,13123.281982640001,25317.85472751,53301.15187416001 2025-09-27,19:37:30.000,270,11059847,4004,0,1759001849,13123.288718949996,28547.667405689994,53301.123925679996 2025-09-27,19:37:31.000,270,11060104,3365,0,1759001850,13123.335873119991,31316.079279719997,53301.15187416001 2025-09-27,19:37:32.000,270,11060119,3645,0,1759001851,13123.436917769992,31316.340097530003,53300.97020904 2025-09-27,19:37:33.000,270,11060054,3444,0,1759001852,13123.423445150001,29470.877863529997,53301.13789992 2025-09-27,19:37:34.000,270,11060163,3924,0,1759001853,13123.484071940002,29009.561648939998,53301.10296432001 2025-09-27,19:37:35.000,270,11060045,4325,0,1759001854,13123.632270759997,29009.54050155,53301.13091280001 2025-09-27,19:37:36.000,270,11059914,3685,0,1759001855,13123.591852899997,28087.013809320008,53301.123925679996 2025-09-27,19:37:37.000,270,11060429,4045,0,1759001856,13123.578380279992,32700.76103301,53301.06802872 2025-09-27,19:37:38.000,270,11059990,3645,0,1759001857,13123.463863010002,29932.63112418,53301.2357196 2025-09-27,19:37:39.000,270,11059962,3245,0,1759001858,13123.463863010002,24857.33506461,53301.14488704 2025-09-27,19:37:40.000,270,11060127,4205,0,1759001859,13123.524489800002,29471.32900785,53301.22174536001 2025-09-27,19:37:41.000,270,11060104,3645,0,1759001860,13123.517753489992,26241.692557920003,53301.17283552001 2025-09-27,19:37:42.000,270,11059857,4285,0,1759001861,13123.645743380002,30394.017830070006,53301.3055908 2025-09-27,19:37:43.000,270,11060163,4125,0,1759001862,13123.484071940002,26703.114509460007,53300.99815752 2025-09-27,19:37:44.000,270,11059921,4405,0,1759001863,13123.383027290001,27626.014805579995,53301.40341048 2025-09-27,19:37:45.000,270,11059949,4245,0,1759001864,13123.403236220001,28548.943298219994,53301.20777112 2025-09-27,19:37:46.000,270,11060085,4205,0,1759001865,13123.302191570001,30394.356188310005,53301.228732480005 2025-09-27,19:37:47.000,270,11060251,3965,0,1759001866,13123.281982640001,29471.935233030003,53301.10296432001 2025-09-27,19:37:48.000,270,11059815,3924,0,1759001867,13123.18093799,28087.91609796,53301.179822640006 2025-09-27,19:37:49.000,270,11059903,4045,0,1759001868,13123.066420719995,28088.169866640004,53301.21475824 2025-09-27,19:37:50.000,270,11059758,3804,0,1759001869,13123.106838579995,31779.496135049994,53301.228732480005 2025-09-27,19:37:51.000,270,11060071,4045,0,1759001870,13122.97884869,23474.521330770003,53301.3055908 2025-09-27,19:37:52.000,270,11060062,3645,0,1759001871,13123.026002859995,27165.840550049994,53301.228732480005 2025-09-27,19:37:53.000,270,11059879,3965,0,1759001872,13122.97211237999,27627.283648979996,53301.277642320005 2025-09-27,19:37:54.000,270,11060118,3565,0,1759001873,13122.95863976,26243.102383920006,53301.20777112 2025-09-27,19:37:55.000,270,11059651,3924,0,1759001874,13122.864331419994,31780.06711458,53301.2357196 2025-09-27,19:37:56.000,270,11060059,3965,0,1759001875,13122.823913559994,25782.004692360002,53301.17283552001 2025-09-27,19:37:57.000,270,11060051,4325,0,1759001876,13122.736341529999,30395.85060387,53301.26366808 2025-09-27,19:37:58.000,270,11060041,3965,0,1759001877,13122.702659979994,31780.053016320002,53301.25668096 2025-09-27,19:37:59.000,270,11060055,4004,0,1759001878,13122.500570679993,31318.574671740003,53301.19379688 2025-09-27,19:38:00.000,270,11060045,3965,0,1759001879,13122.514043299998,30857.30780106,53301.123925679996 2025-09-27,19:38:01.000,270,11059976,3765,0,1759001880,13122.379317099992,26704.749907620004,53301.15187416001 2025-09-27,19:38:02.000,270,11060084,3485,0,1759001881,13122.359108169992,30857.265506280004,53301.123925679996 2025-09-27,19:38:03.000,270,11060118,3804,0,1759001882,13122.325426620002,28088.959369200005,53301.15187416001 2025-09-27,19:38:04.000,270,11059927,4205,0,1759001883,13122.136809939992,29011.725731850005,53301.06802872 2025-09-27,19:38:05.000,270,11060012,3725,0,1759001884,13122.109864699996,26704.912037610004,53301.03309312001 2025-09-27,19:38:06.000,270,11059817,4205,0,1759001885,13122.069446839996,25782.110429310007,53301.04706736 2025-09-27,19:38:07.000,270,11060060,3565,0,1759001886,13121.91451170999,35471.36518646999,53300.99815752 2025-09-27,19:38:08.000,270,11060080,3525,0,1759001887,13121.826939679995,27627.819382860005,53301.03309312001 2025-09-27,19:38:09.000,270,11060229,4285,0,1759001888,13121.887566469995,28088.931172679993,53300.844440880006 2025-09-27,19:38:10.000,270,11060052,3645,0,1759001889,13121.75284026999,32703.01675461,53300.90033784 2025-09-27,19:38:11.000,270,11060002,3845,0,1759001890,13121.766312889995,28089.01576224,53300.97020904 2025-09-27,19:38:12.000,270,11060003,4004,0,1759001891,13121.77978551,30395.963389950004,53300.94924768 2025-09-27,19:38:13.000,270,11060303,4325,0,1759001892,13121.73936765,27166.073171340002,53300.81649240001 2025-09-27,19:38:14.000,270,11060137,4125,0,1759001893,13121.725895029995,28089.03690963,53300.92828632 2025-09-27,19:38:15.000,270,11059941,4004,0,1759001894,13121.88083016,29473.267518599998,53300.655788640004 2025-09-27,19:38:16.000,270,11060035,3685,0,1759001895,13121.867357539995,26243.15877696,53300.80251816 2025-09-27,19:38:17.000,270,11059954,3444,0,1759001896,13121.887566469995,28550.127552060003,53300.76758256001 2025-09-27,19:38:18.000,270,11059890,3325,0,1759001897,13122.02229267,30857.237309760007,53300.69771136001 2025-09-27,19:38:19.000,270,11060021,4045,0,1759001898,13121.91451170999,28088.888877899997,53300.725659840005 2025-09-27,19:38:20.000,270,11059983,4485,0,1759001899,13121.948193259996,29011.380324480007,53300.655788640004 2025-09-27,19:38:21.000,270,11059971,3885,0,1759001900,13121.86062123,31780.031868930004,53300.68373712 2025-09-27,19:38:22.000,270,11059996,4004,0,1759001901,13121.77304919999,27627.375287670002,53300.61386592 2025-09-27,19:38:23.000,270,11060057,3965,0,1759001902,13121.75284026999,28088.71264965,53300.68373712 2025-09-27,19:38:24.000,270,11060109,4125,0,1759001903,13121.725895029995,30856.941246300004,53300.73264696 2025-09-27,19:38:25.000,270,11060061,4285,0,1759001904,13121.557487279999,29011.373275349993,53300.655788640004 2025-09-27,19:38:26.000,270,11060093,4125,0,1759001905,13121.61811407,24858.596858880002,53300.676750000006 2025-09-27,19:38:27.000,270,11060051,4245,0,1759001906,13121.496860489999,35009.146683240004,53300.69072424 2025-09-27,19:38:28.000,270,11060018,3685,0,1759001907,13121.442970009994,29011.168850579998,53300.57893032001 2025-09-27,19:38:29.000,270,11060009,4205,0,1759001908,13121.314980119998,31318.067134380006,53300.7116856 2025-09-27,19:38:30.000,270,11060056,3605,0,1759001909,13121.247617020003,31317.728776140008,53300.54399472 2025-09-27,19:38:31.000,270,11060039,4165,0,1759001910,13121.200462849993,26704.023847229997,53300.676750000006 2025-09-27,19:38:32.000,270,11060059,4245,0,1759001911,13121.018582479992,29472.358180829993,53300.5370076 2025-09-27,19:38:33.000,270,11060070,3525,0,1759001912,13121.072472959997,31317.778120050003,53300.509059120006 2025-09-27,19:38:34.000,270,11060020,3725,0,1759001913,13120.971428309997,28087.88790144,53300.56495608 2025-09-27,19:38:35.000,270,11060012,3485,0,1759001914,13120.917537829991,29010.65426409,53300.59290456 2025-09-27,19:38:36.000,270,11060027,4045,0,1759001915,13120.904065210001,29471.94933129,53300.54399472 2025-09-27,19:38:37.000,270,11060263,3965,0,1759001916,13120.82322949,26242.277635709994,53300.61386592 2025-09-27,19:38:38.000,270,11060030,3444,0,1759001917,13120.74239377,28549.19001777,53300.56495608 2025-09-27,19:38:39.000,270,11060125,4325,0,1759001918,13120.63461280999,30856.123547220006,53300.53002048001 2025-09-27,19:38:40.000,270,11059983,3804,0,1759001919,13120.63461280999,29933.385381090004,53300.54399472 2025-09-27,19:38:41.000,270,11060102,3444,0,1759001920,13120.587458639995,28087.493150160008,53300.54399472 2025-09-27,19:38:42.000,270,11060063,4245,0,1759001921,13120.60093126,24858.025879349996,53300.4671364 2025-09-27,19:38:43.000,270,11060038,3685,0,1759001922,13120.67503066999,26241.8758353,53300.56495608 2025-09-27,19:38:44.000,270,11059991,4325,0,1759001923,13120.51335922999,29471.836545209997,53300.63482728 2025-09-27,19:38:45.000,270,11059976,3485,0,1759001924,13120.47294136999,30394.652251770007,53300.58591744 2025-09-27,19:38:46.000,270,11060189,3885,0,1759001925,13120.547040779995,25319.27160264,53300.58591744 2025-09-27,19:38:47.000,270,11059974,3725,0,1759001926,13120.51335922999,35931.07419942001,53300.66277576 2025-09-27,19:38:48.000,270,11059960,3845,0,1759001927,13120.63461280999,29933.202103710006,53300.59290456 2025-09-27,19:38:49.000,270,11059950,3685,0,1759001928,13120.587458639995,29933.300791529997,53300.47412352 2025-09-27,19:38:50.000,270,11059986,3645,0,1759001929,13120.648085429995,30394.39848309,53300.62784016001 2025-09-27,19:38:51.000,270,11059958,3845,0,1759001930,13120.62114019,30394.659300900006,53300.59989168001 2025-09-27,19:38:52.000,270,11060081,4445,0,1759001931,13120.64134912,29933.26554588,53300.71867272001 2025-09-27,19:38:53.000,270,11059973,4325,0,1759001932,13120.51335922999,26242.157800500005,53300.70469848 2025-09-27,19:38:54.000,270,11060058,3765,0,1759001933,13120.62114019,27626.374311210006,53300.7815568 2025-09-27,19:38:55.000,270,11059997,4165,0,1759001934,13120.70197591,29471.871790859994,53300.73264696 2025-09-27,19:38:56.000,270,11060217,4125,0,1759001935,13120.62114019,25780.665357660007,53300.66277576 2025-09-27,19:38:57.000,270,11060191,3965,0,1759001936,13120.61440387999,30394.772086979996,53300.676750000006 2025-09-27,19:38:58.000,270,11060200,3725,0,1759001937,13120.60093126,28087.838557530005,53300.7116856 2025-09-27,19:39:09.000,270,11060059,4165,0,1759001948,13120.405578269994,29932.990629809996,53300.71867272001 2025-09-27,19:39:10.000,270,11060026,3685,0,1759001949,13120.37189671999,31778.593846410004,53300.7116856 2025-09-27,19:39:11.000,270,11059887,4165,0,1759001950,13120.445996129994,32240.11448577,53300.90732496 2025-09-27,19:39:12.000,270,11060120,3645,0,1759001951,13120.257379449999,29010.153775860002,53300.83046664 2025-09-27,19:39:13.000,270,11059978,3565,0,1759001952,13120.203488969993,28548.527399550003,53300.86540224001 2025-09-27,19:39:14.000,270,11060001,4125,0,1759001953,13120.277588379999,26241.56567358,53300.81649240001 2025-09-27,19:39:15.000,270,11059951,4004,0,1759001954,13120.196752659998,30393.91914225,53300.90033784 2025-09-27,19:39:16.000,270,11059986,3645,0,1759001955,13120.109180629988,29009.53345242,53300.851428 2025-09-27,19:39:17.000,270,11060007,4285,0,1759001956,13120.041817529993,28086.809384549997,53300.7116856 2025-09-27,19:39:18.000,270,11060068,3605,0,1759001957,13119.947509190002,30855.05912859,53300.774569680005 2025-09-27,19:39:19.000,270,11060050,3685,0,1759001958,13119.839728229992,29470.53245616,53300.81649240001 2025-09-27,19:39:20.000,270,11059838,3605,0,1759001959,13119.819519299992,29931.82752336,53300.88636360001 2025-09-27,19:39:21.000,270,11060049,3725,0,1759001960,13119.745419890001,25779.340121219997,53300.98418328001 2025-09-27,19:39:22.000,270,11059958,3325,0,1759001961,13119.617429999991,34545.45491184,53300.9212992 2025-09-27,19:39:23.000,270,11060108,3565,0,1759001962,13119.469231179995,31776.979595640005,53300.88636360001 2025-09-27,19:39:24.000,270,11060053,4165,0,1759001963,13119.41534069999,32238.302859360003,53300.956234799996 2025-09-27,19:39:25.000,270,11060085,3965,0,1759001964,13119.43554962999,33161.06217288,53300.94924768 2025-09-27,19:39:26.000,270,11059996,3804,0,1759001965,13119.38165915,29931.411624689994,53300.956234799996 2025-09-27,19:39:27.000,270,11060025,3965,0,1759001966,13119.29408711999,32699.612024820002,53300.79553104001 2025-09-27,19:39:28.000,270,11060108,3325,0,1759001967,13119.21998771,29469.8839362,53300.725659840005 2025-09-27,19:39:29.000,270,11060153,4125,0,1759001968,13119.21325139999,25317.544565789998,53300.88636360001 2025-09-27,19:39:30.000,270,11059957,4125,0,1759001969,13119.159360919999,29008.504279440007,53300.87238936 2025-09-27,19:39:31.000,270,11059936,3885,0,1759001970,13119.287350809995,26701.41566913,53300.76758256001 2025-09-27,19:39:32.000,270,11059722,3845,0,1759001971,13119.091997819989,25778.740945170008,53300.94924768 2025-09-27,19:39:33.000,270,11060104,3605,0,1759001972,13119.287350809995,28546.694625749995,53300.70469848 2025-09-27,19:39:34.000,270,11060065,3965,0,1759001973,13119.30082343,29008.215265110004,53300.68373712 2025-09-27,19:39:35.000,270,11059875,4045,0,1759001974,13119.52312166,29008.137724679997,53300.68373712 2025-09-27,19:39:36.000,270,11059971,4045,0,1759001975,13119.388395459995,28085.547590279995,53300.83745376001 2025-09-27,19:39:37.000,270,11060008,3765,0,1759001976,13119.469231179995,31776.281731769996,53300.70469848 2025-09-27,19:39:38.000,270,11060044,3645,0,1759001977,13119.58374845,33621.701670990005,53300.71867272001 2025-09-27,19:39:39.000,270,11059900,3685,0,1759001978,13119.4827038,32237.37942333,53300.676750000006 2025-09-27,19:39:40.000,270,11060128,3645,0,1759001979,13119.52312166,25316.776210619995,53300.73963408 2025-09-27,19:39:41.000,270,11059998,3725,0,1759001980,13119.44228594,30391.966533240004,53300.76059544 2025-09-27,19:39:42.000,270,11059999,3965,0,1759001981,13119.46249487,29929.980651300008,53300.75360832 2025-09-27,19:39:43.000,270,11059900,3405,0,1759001982,13119.327768669995,29930.029995210003,53300.54399472 2025-09-27,19:39:44.000,270,11060071,4085,0,1759001983,13119.37492283999,33621.08134755,53300.893350720005 2025-09-27,19:39:45.000,270,11060128,3685,0,1759001984,13119.159360919999,26239.34519763,53300.73963408 2025-09-27,19:39:46.000,270,11059947,4245,0,1759001985,13119.23346032999,33159.67349427,53300.620853039996 2025-09-27,19:39:47.000,270,11060164,3485,0,1759001986,13118.984216859993,27622.90613925,53300.73264696 2025-09-27,19:39:48.000,270,11060030,3765,0,1759001987,13119.098734129999,30391.21227633,53300.80251816 2025-09-27,19:39:49.000,270,11059944,3365,0,1759001988,13118.930326379988,28084.433827739995,53300.823479520004 2025-09-27,19:39:50.000,270,11060007,4125,0,1759001989,13118.916853759998,27622.976630549994,53300.73264696 2025-09-27,19:39:51.000,270,11060012,3605,0,1759001990,13118.701291839992,33620.65135062,53300.7116856 2025-09-27,19:39:52.000,270,11060012,3804,0,1759001991,13118.755182319997,30852.556687439996,53300.59290456 2025-09-27,19:39:53.000,270,11060033,3965,0,1759001992,13118.701291839992,34543.43886066,53300.69072424 2025-09-27,19:39:54.000,270,11060126,3804,0,1759001993,13118.667610290002,29006.97461823,53300.655788640004 2025-09-27,19:39:55.000,270,11060118,3525,0,1759001994,13118.748446010002,33159.14480952,53300.66277576 2025-09-27,19:39:56.000,270,11060053,4045,0,1759001995,13118.741709699992,30852.232427459996,53300.63482728 2025-09-27,19:39:57.000,270,11060043,4165,0,1759001996,13118.606983500002,29929.57180176,53300.73963408 2025-09-27,19:39:58.000,270,11060066,3565,0,1759001997,13118.795600179998,32236.25861166,53300.54399472 2025-09-27,19:39:59.000,270,11060107,4205,0,1759001998,13118.836018039998,28083.919241249998,53300.53002048001 2025-09-27,19:40:00.000,270,11060087,4165,0,1759001999,13118.937062689998,30852.16898529,53300.58591744 2025-09-27,19:40:01.000,270,11059741,3965,0,1759002000,13119.017898409998,27161.068289040006,53300.509059120006 2025-09-27,19:40:02.000,270,11060296,3444,0,1759002001,13119.031371029989,33158.78530389001,53300.56495608 2025-09-27,19:40:03.000,270,11060185,4085,0,1759002002,13119.11220674999,26699.604042720006,53300.66277576 2025-09-27,19:40:04.000,270,11060012,3444,0,1759002003,13119.118943059999,32697.370401480002,53300.37630384 2025-09-27,19:40:05.000,270,11059923,4325,0,1759002004,13119.118943059999,26699.646337500002,53300.46014928001 2025-09-27,19:40:06.000,270,11060142,3565,0,1759002005,13119.307559739995,29929.296885689997,53300.34835536 2025-09-27,19:40:07.000,270,11060234,3765,0,1759002006,13119.307559739995,31312.99176078,53300.52303336 2025-09-27,19:40:08.000,270,11060020,3485,0,1759002007,13119.51638534999,28544.685623700003,53300.43220080001 2025-09-27,19:40:09.000,270,11060038,3605,0,1759002008,13119.60395738,32235.680582999994,53300.5370076 2025-09-27,19:40:10.000,270,11059971,4125,0,1759002009,13119.617429999991,24853.66951701,53300.62784016001 2025-09-27,19:40:11.000,270,11060267,4045,0,1759002010,13119.705002030001,30851.22440187,53300.5370076 2025-09-27,19:40:12.000,270,11059973,4125,0,1759002011,13119.752156199997,29467.32510201,53300.676750000006 2025-09-27,19:40:13.000,270,11060038,3685,0,1759002012,13119.779101439992,35926.52046144,53300.69771136001 2025-09-27,19:40:14.000,270,11060027,4165,0,1759002013,13119.880146089992,28544.601034139996,53300.6418144 2025-09-27,19:40:15.000,270,11059947,3965,0,1759002014,13119.900355019992,24853.683615269998,53300.620853039996 2025-09-27,19:40:16.000,270,11059955,4125,0,1759002015,13119.832991919997,24392.268712859994,53300.725659840005 2025-09-27,19:40:17.000,270,11059938,3645,0,1759002016,13119.758892509992,28544.474149800008,53300.5370076 2025-09-27,19:40:18.000,270,11059946,3765,0,1759002017,13119.920563949992,26699.124701880006,53300.655788640004 2025-09-27,19:40:19.000,270,11059985,4245,0,1759002018,13119.907091330002,32235.567796920004,53300.5719432 2025-09-27,19:40:20.000,270,11059926,3885,0,1759002019,13120.041817529993,29467.268708970005,53300.6418144 2025-09-27,19:40:21.000,270,11059963,4085,0,1759002020,13120.008135980002,29928.44394096,53300.57893032001 2025-09-27,19:40:22.000,270,11060054,3325,0,1759002021,13120.129389559988,28544.579886749998,53300.676750000006 2025-09-27,19:40:23.000,270,11060000,3485,0,1759002022,13120.203488969993,31312.801434270004,53300.53002048001 2025-09-27,19:40:24.000,270,11060186,3405,0,1759002023,13120.149598489988,28544.445953279996,53300.725659840005 2025-09-27,19:40:25.000,270,11060336,3325,0,1759002024,13120.270852069989,32235.229438680006,53300.620853039996 2025-09-27,19:40:26.000,270,11060045,3645,0,1759002025,13120.075499079998,33619.60807938001,53300.54399472 2025-09-27,19:40:27.000,270,11060161,4205,0,1759002026,13119.853200849997,31774.089452340006,53300.54399472 2025-09-27,19:40:28.000,270,11060138,3645,0,1759002027,13119.873409779997,30390.056219010003,53300.48111064001 2025-09-27,19:40:29.000,270,11059957,4325,0,1759002028,13119.981190739993,30851.182107090004,53300.58591744 2025-09-27,19:40:30.000,270,11059856,3565,0,1759002029,13120.014872289998,32696.41876893,53300.6418144 2025-09-27,19:40:31.000,270,11059932,3485,0,1759002030,13119.886882400002,32235.074357820005,53300.59290456 2025-09-27,19:40:32.000,270,11060291,3685,0,1759002031,13119.907091330002,27159.778298250007,53300.62784016001 2025-09-27,19:40:33.000,270,11059619,4125,0,1759002032,13119.859937159992,28082.594004810002,53300.7116856 2025-09-27,19:40:34.000,270,11060222,3804,0,1759002033,13119.630902619996,24391.56379986,53300.61386592 2025-09-27,19:40:35.000,270,11059904,4004,0,1759002034,13119.799310369992,29466.83871204,53300.52303336 2025-09-27,19:40:36.000,270,11059977,4045,0,1759002035,13119.4827038,29004.944468789996,53300.87238936 2025-09-27,19:40:37.000,270,11059924,3685,0,1759002036,13119.4827038,26236.807510829996,53300.48111064001 2025-09-27,19:40:38.000,270,11059763,4045,0,1759002037,13119.45575855999,29466.394616849997,53300.70469848 2025-09-27,19:40:39.000,270,11059710,3605,0,1759002038,13119.4827038,29927.562799709995,53300.69072424 2025-09-27,19:40:40.000,270,11060036,3845,0,1759002039,13119.577012139991,30389.062291680006,53300.73264696 2025-09-27,19:40:41.000,270,11060249,4085,0,1759002040,13119.590484759996,28543.395632910004,53300.57893032001 2025-09-27,19:40:42.000,270,11059921,4245,0,1759002041,13119.610693689996,28543.367436390006,53300.57893032001 2025-09-27,19:40:43.000,270,11060274,3645,0,1759002042,13119.630902619996,30850.138835849997,53300.6418144 2025-09-27,19:40:44.000,270,11060122,3565,0,1759002043,13119.819519299992,28082.093516580004,53300.66277576 2025-09-27,19:40:45.000,270,11060191,3565,0,1759002044,13119.765628820001,27620.770252860006,53300.4671364 2025-09-27,19:40:46.000,270,11059984,3365,0,1759002045,13119.806046680002,30850.322113229995,53300.488097760004 2025-09-27,19:40:47.000,270,11060018,3525,0,1759002046,13120.102444319993,27159.404694359997,53300.7116856 2025-09-27,19:40:48.000,270,11060113,3885,0,1759002047,13120.250643139989,30850.378506270004,53300.58591744 2025-09-27,19:40:49.000,270,11060002,3725,0,1759002048,13120.291060999989,30850.188179760007,53300.66277576 2025-09-27,19:40:50.000,270,11060054,3685,0,1759002049,13120.486413989995,32695.94647722,53300.57893032001 2025-09-27,19:40:51.000,270,11059872,3645,0,1759002050,13120.66155805,29927.67558579,53300.5370076 2025-09-27,19:40:52.000,270,11060065,4004,0,1759002051,13120.61440387999,29004.824633580007,53300.59290456 2025-09-27,19:40:53.000,270,11060060,3885,0,1759002052,13120.776075319991,28543.550713770004,53300.69771136001 2025-09-27,19:40:54.000,270,11060018,3645,0,1759002053,13120.728921149996,26236.849805610007,53300.74662120001 2025-09-27,19:40:55.000,270,11060120,3685,0,1759002054,13120.816493179991,29004.852830100004,53300.676750000006 2025-09-27,19:40:56.000,270,11060025,4205,0,1759002055,13120.82322949,25775.336215379997,53300.62784016001 2025-09-27,19:40:57.000,270,11059935,4045,0,1759002056,13120.897328899991,30850.27981845,53300.63482728 2025-09-27,19:40:58.000,270,11060049,4325,0,1759002057,13120.870383659996,24852.71083533,53300.64880152001 2025-09-27,19:40:59.000,270,11059986,3804,0,1759002058,13120.870383659996,28543.416780300002,53300.53002048001 2025-09-27,19:41:00.000,270,11059991,4365,0,1759002059,13120.829965799996,28082.262695700003,53300.53002048001 2025-09-27,19:41:01.000,270,11059982,3804,0,1759002060,13120.776075319991,29466.169044690003,53300.73264696 2025-09-27,19:41:02.000,270,11060126,3565,0,1759002061,13120.789547939996,31773.053230229998,53300.64880152001 2025-09-27,19:41:03.000,270,11059910,3804,0,1759002062,13120.910801519996,28543.29694509,53300.73264696 2025-09-27,19:41:04.000,270,11060040,3685,0,1759002063,13120.688503289995,27159.482234790004,53300.99815752 2025-09-27,19:41:05.000,270,11059875,4004,0,1759002064,13120.971428309997,29004.500373600007,53300.851428 2025-09-27,19:41:06.000,270,11059867,4165,0,1759002065,13120.74239377,28543.487271599995,53300.55098184001 2025-09-27,19:41:07.000,270,11059949,3725,0,1759002066,13120.80302056,29465.844784710003,53300.7116856 2025-09-27,19:41:08.000,270,11059983,3765,0,1759002067,13120.75586638999,32695.32615378,53300.6418144 2025-09-27,19:41:09.000,270,11060053,4165,0,1759002068,13120.749130079996,30849.913263690003,53300.70469848 2025-09-27,19:41:10.000,270,11060088,3765,0,1759002069,13120.776075319991,23006.755162229994,53300.88636360001 2025-09-27,19:41:11.000,270,11060061,4205,0,1759002070,13120.816493179991,32695.100581620005,53300.86540224001 2025-09-27,19:41:12.000,270,11060024,3645,0,1759002071,13120.856911039991,24852.252641879997,53300.725659840005 2025-09-27,19:41:13.000,270,11060005,4125,0,1759002072,13120.82322949,32233.770268770008,53300.823479520004 2025-09-27,19:41:14.000,270,11059988,3765,0,1759002073,13120.749130079996,31772.362415490003,53300.73963408 2025-09-27,19:41:15.000,270,11060076,3885,0,1759002074,13120.61440387999,29004.359391000005,53300.676750000006 2025-09-27,19:41:16.000,270,11060128,3845,0,1759002075,13120.54030447,32695.33320291,53300.75360832 2025-09-27,19:41:17.000,270,11059899,4165,0,1759002076,13120.506622919995,26236.314071729998,53300.68373712 2025-09-27,19:41:18.000,270,11059975,3965,0,1759002077,13120.35168778999,28081.734010950007,53300.70469848 2025-09-27,19:41:19.000,270,11059925,4205,0,1759002078,13120.33147885999,29466.091504259995,53300.73264696 2025-09-27,19:41:20.000,270,11060081,4325,0,1759002079,13120.324742549994,28543.000881629996,53300.79553104001 2025-09-27,19:41:21.000,270,11059854,3645,0,1759002080,13120.43925982,24852.168052320005,53300.75360832 2025-09-27,19:41:22.000,270,11059816,3845,0,1759002081,13120.49988661,28543.071372930004,53300.85841512 2025-09-27,19:41:23.000,270,11059987,4085,0,1759002082,13120.57398601999,28542.95153772,53300.76758256001 2025-09-27,19:41:24.000,270,11060179,3845,0,1759002083,13120.54030447,26236.11669609,53300.81649240001 2025-09-27,19:41:25.000,270,11059957,4045,0,1759002084,13120.607667569995,28542.930390330002,53300.83046664 2025-09-27,19:41:26.000,270,11059985,4004,0,1759002085,13120.57398601999,22545.3825546,53300.75360832 2025-09-27,19:41:27.000,270,11060144,3405,0,1759002086,13120.59419494999,32695.276809870003,53300.844440880006 2025-09-27,19:41:28.000,270,11060094,3485,0,1759002087,13120.57398601999,34079.429878409996,53300.83745376001 2025-09-27,19:41:29.000,270,11060092,3885,0,1759002088,13120.54030447,31311.166036110008,53300.7116856 2025-09-27,19:41:30.000,270,11060078,3804,0,1759002089,13120.51335922999,28081.748109210006,53300.76758256001 2025-09-27,19:41:31.000,270,11060052,3605,0,1759002090,13120.51335922999,29465.922325139996,53300.85841512 2025-09-27,19:41:32.000,270,11060121,4125,0,1759002091,13120.385369339994,29465.943472529994,53300.76059544 2025-09-27,19:41:33.000,270,11060088,3365,0,1759002092,13120.318006239999,30849.94146021,53300.76758256001 2025-09-27,19:41:34.000,270,11059895,4045,0,1759002093,13120.216961589998,29004.72594576,53300.788543919996 2025-09-27,19:41:35.000,270,11060021,3965,0,1759002094,13120.176543729998,31772.87700198,53300.66277576 2025-09-27,19:41:36.000,270,11059732,3645,0,1759002095,13119.960981809993,25775.082446700006,53300.73264696 2025-09-27,19:41:37.000,270,11059888,3565,0,1759002096,13119.967718120002,29927.17509756,53300.851428 2025-09-27,19:41:38.000,270,11060174,3605,0,1759002097,13119.866673470002,29465.858882970002,53300.73963408 2025-09-27,19:41:39.000,270,11059987,4125,0,1759002098,13119.900355019992,31311.08144655,53300.71867272001 2025-09-27,19:41:40.000,270,11060098,3645,0,1759002099,13119.62416631,26697.2496333,53300.7116856 2025-09-27,19:41:41.000,270,11059965,4125,0,1759002100,13119.691529409996,25774.603105860006,53300.85841512 2025-09-27,19:41:42.000,270,11060082,3725,0,1759002101,13119.664584170001,33156.177125789996,53300.9212992 2025-09-27,19:41:43.000,270,11060249,4245,0,1759002102,13119.711738339996,29926.639363680006,53300.7815568 2025-09-27,19:41:44.000,270,11059812,3565,0,1759002103,13119.651111549996,31310.573909190003,53300.80950528 2025-09-27,19:41:45.000,270,11059769,4165,0,1759002104,13119.664584170001,32694.755174250007,53300.5719432 2025-09-27,19:41:46.000,270,11060174,3645,0,1759002105,13119.46249487,32233.340271840003,53300.844440880006 2025-09-27,19:41:47.000,270,11060129,4045,0,1759002106,13119.388395459995,24851.850841470005,53300.80251816 2025-09-27,19:41:48.000,270,11060075,4125,0,1759002107,13119.58374845,31310.707842660006,53300.80950528 2025-09-27,19:41:49.000,270,11060067,4325,0,1759002108,13119.509649039996,27619.755178139996,53300.76758256001 2025-09-27,19:41:50.000,270,11059842,3605,0,1759002109,13119.51638534999,28542.549737309993,53300.774569680005 2025-09-27,19:41:51.000,270,11060015,3804,0,1759002110,13119.56353952,29926.55477412,53300.823479520004 2025-09-27,19:41:52.000,270,11059845,4045,0,1759002111,13119.44228594,23928.901201440007,53300.69771136001 2025-09-27,19:41:53.000,270,11059817,4285,0,1759002112,13119.37492283999,29926.667560200003,53300.5370076 2025-09-27,19:41:54.000,270,11060152,3725,0,1759002113,13119.38165915,31310.644400489997,53300.69771136001 2025-09-27,19:41:55.000,270,11059917,4125,0,1759002114,13119.34124129,28542.49334427,53300.676750000006 2025-09-27,19:41:56.000,270,11060038,3725,0,1759002115,13119.44228594,29926.69575672,53300.69072424 2025-09-27,19:41:57.000,270,11060014,3485,0,1759002116,13119.570275829996,28542.387607319994,53300.73264696 2025-09-27,19:41:58.000,270,11060181,4045,0,1759002117,13119.489440109995,30388.131806520003,53300.70469848 2025-09-27,19:41:59.000,270,11060042,3845,0,1759002118,13119.469231179995,32233.37551749,53300.83046664 2025-09-27,19:42:00.000,270,11060111,4085,0,1759002119,13119.469231179995,30849.589003710003,53300.620853039996 2025-09-27,19:42:01.000,270,11060219,4205,0,1759002120,13119.388395459995,26697.341271989993,53300.90033784 2025-09-27,19:42:02.000,270,11059890,3565,0,1759002121,13119.408604389995,26235.877025669994,53300.66277576 2025-09-27,19:42:03.000,270,11059884,3804,0,1759002122,13119.449022249995,31310.792432219998,53300.61386592 2025-09-27,19:42:04.000,270,11060120,3685,0,1759002123,13119.637638929991,29926.759198889995,53300.73963408 2025-09-27,19:42:05.000,270,11059995,4365,0,1759002124,13119.577012139991,29926.667560200003,53300.86540224001 2025-09-27,19:42:06.000,270,11060063,3965,0,1759002125,13119.43554962999,29465.682654720003,53300.80251816 2025-09-27,19:42:07.000,270,11060049,4325,0,1759002126,13119.509649039996,29004.500373600007,53300.61386592 2025-09-27,19:42:08.000,270,11060097,3885,0,1759002127,13119.31429604999,27619.804522050006,53300.655788640004 2025-09-27,19:42:09.000,270,11059954,3685,0,1759002128,13119.33450497999,28081.31811228,53300.87238936 2025-09-27,19:42:10.000,270,11059863,3965,0,1759002129,13119.327768669995,29465.23855953,53300.66277576 2025-09-27,19:42:11.000,270,11060039,4165,0,1759002130,13119.21998771,35924.476213739996,53300.80251816 2025-09-27,19:42:12.000,270,11060032,3685,0,1759002131,13119.39513176999,27620.01599595,53300.5719432 2025-09-27,19:42:13.000,270,11059944,3485,0,1759002132,13119.267141879995,29926.773297149994,53300.71867272001 2025-09-27,19:42:14.000,270,11060036,3485,0,1759002133,13119.206515089994,27158.784370919995,53300.606878800005 2025-09-27,19:42:15.000,270,11059968,3525,0,1759002134,13119.031371029989,30388.16000304,53300.70469848 2025-09-27,19:42:16.000,270,11060076,3685,0,1759002135,13119.065052579994,29926.660511070004,53300.823479520004 2025-09-27,19:42:17.000,270,11060023,4165,0,1759002136,13118.937062689998,25313.265743879994,53300.70469848 2025-09-27,19:42:18.000,270,11060104,3885,0,1759002137,13118.970744239989,29003.92939407,53300.74662120001 2025-09-27,19:42:19.000,270,11059834,3444,0,1759002138,13118.862963279993,32233.474205310005,53300.80251816 2025-09-27,19:42:20.000,270,11059975,4165,0,1759002139,13118.869699589988,32233.509450960002,53300.655788640004 2025-09-27,19:42:21.000,270,11060111,4325,0,1759002140,13118.943798999993,30387.969676530003,53300.81649240001 2025-09-27,19:42:22.000,270,11059833,4245,0,1759002141,13118.997689479998,25774.638351510002,53300.79553104001 2025-09-27,19:42:23.000,270,11060072,3804,0,1759002142,13119.051579959989,27158.819616570006,53300.68373712 2025-09-27,19:42:24.000,270,11060197,4004,0,1759002143,13118.970744239989,31311.144888719995,53300.6418144 2025-09-27,19:42:25.000,270,11059855,4085,0,1759002144,13119.11220674999,28081.607126610004,53300.71867272001 2025-09-27,19:42:26.000,270,11059851,4165,0,1759002145,13119.145888299994,29927.125753650005,53300.76758256001 2025-09-27,19:42:27.000,270,11060061,4245,0,1759002146,13119.17956985,33617.824649489994,53300.7815568 2025-09-27,19:42:28.000,270,11059939,4125,0,1759002147,13119.24019664,29004.500373600007,53300.6418144 2025-09-27,19:42:29.000,270,11060007,4125,0,1759002148,13119.35471390999,23468.247605070006,53300.76758256001 2025-09-27,19:42:30.000,270,11059980,3645,0,1759002149,13119.34124129,30388.730982570007,53300.774569680005 2025-09-27,19:42:31.000,270,11059960,3485,0,1759002150,13119.43554962999,29465.992816440004,53300.74662120001 2025-09-27,19:42:32.000,270,11059960,3205,0,1759002151,13119.408604389995,23468.437931580003,53300.7815568 2025-09-27,19:42:33.000,270,11059884,3405,0,1759002152,13119.489440109995,27159.284859149993,53300.74662120001 2025-09-27,19:42:34.000,270,11059932,3525,0,1759002153,13119.44228594,30850.26572019,53300.80251816 2025-09-27,19:42:35.000,270,11060005,3804,0,1759002154,13119.47596748999,30388.82262126,53300.76059544 2025-09-27,19:42:36.000,270,11060000,3845,0,1759002155,13119.52312166,27620.883038939995,53300.83046664 2025-09-27,19:42:37.000,270,11059900,3485,0,1759002156,13119.44228594,35002.576894080004,53300.81649240001 2025-09-27,19:42:38.000,270,11059923,4245,0,1759002157,13119.49617641999,27159.552726089998,53300.7815568 2025-09-27,19:42:39.000,270,11059822,3365,0,1759002158,13119.47596748999,29466.19724121,53300.88636360001 2025-09-27,19:42:40.000,270,11059826,3765,0,1759002159,13119.60395738,27159.51748044,53300.956234799996 2025-09-27,19:42:41.000,270,11059906,3765,0,1759002160,13119.590484759996,26698.180118460004,53300.87238936 2025-09-27,19:42:42.000,270,11059821,4245,0,1759002161,13119.590484759996,30850.25162193,53301.07501584 2025-09-27,19:42:43.000,270,11059925,4165,0,1759002162,13119.590484759996,30388.836719519997,53300.87937648 2025-09-27,19:42:44.000,270,11060032,3645,0,1759002163,13119.509649039996,24852.71083533,53300.92828632 2025-09-27,19:42:45.000,270,11059988,3565,0,1759002164,13119.509649039996,25775.406706680005,53300.9212992 2025-09-27,19:42:46.000,270,11059907,4125,0,1759002165,13119.469231179995,27620.932382850006,53300.942260560005 2025-09-27,19:42:47.000,270,11059916,3725,0,1759002166,13119.469231179995,30850.329162359994,53300.87937648 2025-09-27,19:42:48.000,270,11060043,3725,0,1759002167,13119.39513176999,31311.708819120002,53301.04008024 2025-09-27,19:42:49.000,270,11059892,3485,0,1759002168,13119.31429604999,27159.36944871,53300.92828632 2025-09-27,19:42:50.000,270,11059996,3645,0,1759002169,13119.25366925999,29466.140848170005,53300.97020904 2025-09-27,19:42:51.000,270,11059992,3885,0,1759002170,13119.287350809995,29927.33722755,53300.97719616 2025-09-27,19:42:52.000,270,11059864,3485,0,1759002171,13119.226724019994,33618.036123390004,53301.04706736 2025-09-27,19:42:53.000,270,11060006,3245,0,1759002172,13119.33450497999,31311.24357654,53301.08200296001 2025-09-27,19:42:54.000,270,11060081,3804,0,1759002173,13119.23346032999,27159.002893950004,53300.94924768 2025-09-27,19:42:55.000,270,11059836,3405,0,1759002174,13119.23346032999,31772.53159461,53300.97719616 2025-09-27,19:42:56.000,270,11060060,3365,0,1759002175,13119.388395459995,31310.989807859994,53300.81649240001 2025-09-27,19:42:57.000,270,11060169,3885,0,1759002176,13119.347977599995,28081.522537049997,53300.90033784 2025-09-27,19:42:58.000,270,11060010,3605,0,1759002177,13119.43554962999,29465.379542130002,53300.851428 2025-09-27,19:42:59.000,270,11059852,3645,0,1759002178,13119.246932949995,26697.482254589995,53300.74662120001 2025-09-27,19:43:00.000,270,11060100,3804,0,1759002179,13119.30082343,28081.444996620005,53300.76059544 2025-09-27,19:43:01.000,270,11059941,4125,0,1759002180,13119.226724019994,28081.459094880003,53300.7815568 2025-09-27,19:43:02.000,270,11059810,3645,0,1759002181,13119.32103236,30849.29998938,53300.80251816 2025-09-27,19:43:03.000,270,11060123,4325,0,1759002182,13119.159360919999,30849.490315889998,53300.85841512 2025-09-27,19:43:04.000,270,11060072,3645,0,1759002183,13119.065052579994,27619.804522050006,53300.76059544 2025-09-27,19:43:05.000,270,11059889,4245,0,1759002184,13119.105470439994,27619.790423790007,53300.6418144 2025-09-27,19:43:06.000,270,11059885,4165,0,1759002185,13119.051579959989,29464.900201290002,53300.71867272001 2025-09-27,19:43:07.000,270,11059960,3605,0,1759002186,13118.964007929993,28080.881066219998,53300.73264696 2025-09-27,19:43:08.000,270,11060170,3725,0,1759002187,13118.856226969998,23467.218432089998,53300.83046664 2025-09-27,19:43:09.000,270,11059823,4085,0,1759002188,13119.118943059999,31310.256698340003,53300.75360832 2025-09-27,19:43:10.000,270,11059653,4125,0,1759002189,13118.977480549998,28080.796476660005,53300.851428 2025-09-27,19:43:11.000,270,11059784,3725,0,1759002190,13119.065052579994,23005.930414019997,53300.70469848 2025-09-27,19:43:12.000,270,11060118,3605,0,1759002191,13119.098734129999,33616.71793608001,53300.90033784 2025-09-27,19:43:13.000,270,11060015,4004,0,1759002192,13119.145888299994,28080.761231009994,53300.942260560005 2025-09-27,19:43:14.000,270,11060100,3405,0,1759002193,13119.17283353999,29003.520544529994,53300.73963408 2025-09-27,19:43:15.000,270,11060067,3565,0,1759002194,13119.24019664,30387.328205700003,53300.92828632 2025-09-27,19:43:16.000,270,11060156,3245,0,1759002195,13119.287350809995,31771.488323369995,53300.73963408 2025-09-27,19:43:17.000,270,11060051,4125,0,1759002196,13119.54333059,28080.718936229998,53300.7815568 2025-09-27,19:43:18.000,270,11060062,3565,0,1759002197,13119.388395459995,30848.771304630005,53300.90732496 2025-09-27,19:43:39.000,270,11059782,3645,0,1759002218,13118.640665049992,31310.200305299993,53300.655788640004 2025-09-27,19:43:40.000,270,11060069,4125,0,1759002219,13118.734973389997,29926.181170230004,53300.69072424 2025-09-27,19:43:41.000,270,11059989,3804,0,1759002220,13118.606983500002,32694.275833410007,53300.83046664 2025-09-27,19:43:42.000,270,11060239,4004,0,1759002221,13118.660873979992,24389.864959529994,53300.59290456 2025-09-27,19:43:43.000,270,11060360,3845,0,1759002222,13118.708028150002,35923.376549459994,53300.59290456 2025-09-27,19:43:44.000,270,11059930,3725,0,1759002223,13118.802336489993,31771.622256839997,53300.5370076 2025-09-27,19:43:45.000,270,11059880,3685,0,1759002224,13118.647401360002,25312.525585230003,53300.823479520004 2025-09-27,19:43:46.000,270,11059980,3804,0,1759002225,13118.485729920001,28542.035150819996,53300.655788640004 2025-09-27,19:43:47.000,270,11060079,4285,0,1759002226,13118.505938850001,28542.070396469993,53300.70469848 2025-09-27,19:43:48.000,270,11060036,3444,0,1759002227,13118.438575749991,31310.150961389998,53300.76059544 2025-09-27,19:43:49.000,270,11060160,3285,0,1759002228,13118.34426741,33616.88711520001,53300.66976288001 2025-09-27,19:43:50.000,270,11059933,4325,0,1759002229,13118.27690430999,32232.89617665,53300.66277576 2025-09-27,19:43:51.000,270,11060002,3565,0,1759002230,13118.21627751999,30848.869992449996,53300.71867272001 2025-09-27,19:43:52.000,270,11060055,4165,0,1759002231,13118.06134239,23005.838775330005,53300.62784016001 2025-09-27,19:43:53.000,270,11060012,3765,0,1759002232,13118.07481500999,26696.713899420007,53300.59989168001 2025-09-27,19:43:54.000,270,11059914,3645,0,1759002233,13118.007451909994,25774.144912410004,53300.5719432 2025-09-27,19:43:55.000,270,11060258,3325,0,1759002234,13117.919879879999,27158.030114010005,53300.655788640004 2025-09-27,19:43:56.000,270,11060074,3285,0,1759002235,13117.946825119994,31310.46817224,53300.64880152001 2025-09-27,19:43:57.000,270,11059829,3965,0,1759002236,13117.899670949999,27619.38157425,53300.53002048001 2025-09-27,19:43:58.000,270,11060025,3765,0,1759002237,13117.724526889993,24851.26576368,53300.56495608 2025-09-27,19:43:59.000,270,11060087,4125,0,1759002238,13117.711054269988,31771.502421629993,53300.41123944001 2025-09-27,19:44:00.000,270,11060090,3525,0,1759002239,13117.677372719998,30387.440991780008,53300.53002048001 2025-09-27,19:44:01.000,270,11060088,3725,0,1759002240,13117.636954859998,29464.540695660005,53300.439187920005 2025-09-27,19:44:02.000,270,11060018,3565,0,1759002241,13117.603273309993,29926.040187630002,53300.453162159996 2025-09-27,19:44:03.000,270,11060047,4125,0,1759002242,13117.482019729992,28080.465167550006,53300.38329096001 2025-09-27,19:44:04.000,270,11060004,3765,0,1759002243,13117.461810799992,29464.60413783,53300.30643264 2025-09-27,19:44:05.000,270,11060102,3645,0,1759002244,13117.549382830002,31309.713915329994,53300.20162584 2025-09-27,19:44:06.000,270,11060130,3605,0,1759002245,13117.414656629997,32693.676657360003,53300.42521368 2025-09-27,19:44:07.000,270,11059950,3405,0,1759002246,13117.461810799992,31309.756210110005,53300.22957432 2025-09-27,19:44:08.000,270,11060173,3965,0,1759002247,13117.347293530001,24389.13889914,53300.29944552 2025-09-27,19:44:09.000,270,11060125,4325,0,1759002248,13117.488756040002,31771.044228180006,53300.320406880004 2025-09-27,19:44:10.000,270,11060337,4165,0,1759002249,13117.502228659992,28079.90828628,53300.51604624 2025-09-27,19:44:11.000,270,11059717,4045,0,1759002250,13117.434865559997,27157.000941029997,53300.29245840001 2025-09-27,19:44:12.000,270,11060009,4125,0,1759002251,13117.401184009992,19314.167099550003,53300.285471279996 2025-09-27,19:44:13.000,270,11060188,3645,0,1759002252,13117.495492349997,29463.518571809997,53300.16669024001 2025-09-27,19:44:14.000,270,11060193,4205,0,1759002253,13117.333820909997,25311.58805094,53300.33438112001 2025-09-27,19:44:15.000,270,11060049,3965,0,1759002254,13117.347293530001,29002.51251894,53300.26450992001 2025-09-27,19:44:16.000,270,11060014,3685,0,1759002255,13117.421392939992,34999.70789817,53300.36931672 2025-09-27,19:44:17.000,270,11060035,4085,0,1759002256,13117.522437589992,28079.703861510003,53300.21560008001 2025-09-27,19:44:18.000,270,11060024,3485,0,1759002257,13117.508964970002,28079.506485870006,53300.38329096001 2025-09-27,19:44:19.000,270,11059920,3645,0,1759002258,13117.495492349997,29463.610210500003,53300.33438112001 2025-09-27,19:44:20.000,270,11059943,3765,0,1759002259,13117.475283419997,29002.153013310002,53300.34835536 2025-09-27,19:44:21.000,270,11060138,3325,0,1759002260,13117.441601869992,27618.211418670006,53300.27848416 2025-09-27,19:44:22.000,270,11060099,4045,0,1759002261,13117.320348289992,28540.914339149997,53300.19463872001 2025-09-27,19:44:23.000,270,11060077,3965,0,1759002262,13117.11825898999,25772.861970750004,53300.341368240006 2025-09-27,19:44:24.000,270,11059728,3565,0,1759002263,13116.98353279,29002.378585469996,53300.320406880004 2025-09-27,19:44:25.000,270,11059707,4085,0,1759002264,13117.02395065,32231.881101930005,53300.15970312 2025-09-27,19:44:26.000,270,11060257,4045,0,1759002265,13117.01721433999,28541.05532175,53300.1876516 2025-09-27,19:44:27.000,270,11060158,3725,0,1759002266,13116.96332386,26234.21343099,53300.31341976001 2025-09-27,19:44:28.000,270,11059840,3804,0,1759002267,13116.929642309995,28541.090567399995,53300.38329096001 2025-09-27,19:44:29.000,270,11060097,3965,0,1759002268,13116.869015519995,27618.225516930004,53300.173677360006 2025-09-27,19:44:30.000,270,11060030,3804,0,1759002269,13116.747761939994,28540.89319176,53300.1876516 2025-09-27,19:44:31.000,270,11059956,3565,0,1759002270,13116.808388729994,28540.963683060007,53300.271497040005 2025-09-27,19:44:32.000,270,11060019,4325,0,1759002271,13116.73428931999,25772.932462049997,53300.20162584 2025-09-27,19:44:33.000,270,11060040,3725,0,1759002272,13116.808388729994,33616.041219599996,53300.35534248 2025-09-27,19:44:34.000,270,11059969,4205,0,1759002273,13116.747761939994,29925.201341160006,53300.16669024001 2025-09-27,19:44:35.000,270,11060017,4165,0,1759002274,13116.75449824999,34538.68069791001,53300.27848416 2025-09-27,19:44:36.000,270,11060045,3885,0,1759002275,13116.767970869994,26234.439003149993,53300.36931672 2025-09-27,19:44:37.000,270,11060070,3605,0,1759002276,13116.788179799994,28541.125813050006,53300.222587200005 2025-09-27,19:44:38.000,270,11060182,3645,0,1759002277,13116.69387145999,28541.19630435,53300.24354856001 2025-09-27,19:44:39.000,270,11060021,3804,0,1759002278,13116.599563119998,35000.03215815,53300.22957432 2025-09-27,19:44:40.000,270,11059838,3245,0,1759002279,13116.525463709993,30386.510506620005,53300.285471279996 2025-09-27,19:44:41.000,270,11059901,3685,0,1759002280,13116.592826809989,27157.022088419995,53300.15970312 2025-09-27,19:44:42.000,270,11059972,3765,0,1759002281,13116.485045849993,26234.467199670005,53300.07585768001 2025-09-27,19:44:43.000,270,11059958,3605,0,1759002282,13116.525463709993,35461.39066752,53300.13175464 2025-09-27,19:44:44.000,270,11060094,3485,0,1759002283,13116.538936329998,29002.526617199997,53300.15970312 2025-09-27,19:44:45.000,270,11060046,3685,0,1759002284,13116.592826809989,28541.097616529994,53300.16669024001 2025-09-27,19:44:46.000,270,11060059,3885,0,1759002285,13116.485045849993,28541.090567399995,53300.0828448 2025-09-27,19:44:47.000,270,11059953,3924,0,1759002286,13116.357055959998,27618.493383869994,53300.103806160005 2025-09-27,19:44:48.000,270,11059946,3645,0,1759002287,13116.390737510003,31770.550789080007,53300.02694784001 2025-09-27,19:44:49.000,270,11060024,3765,0,1759002288,13116.343583339993,22543.401749070006,53300.152716000004 2025-09-27,19:44:50.000,270,11059976,3525,0,1759002289,13116.282956549992,23466.203357370003,53300.18066448 2025-09-27,19:44:51.000,270,11060052,3485,0,1759002290,13116.249275000002,29924.841835529995,53300.08983192 2025-09-27,19:44:52.000,270,11060084,3565,0,1759002291,13116.181911899992,31770.402757350006,53299.936115280005 2025-09-27,19:44:53.000,270,11060134,3605,0,1759002292,13116.168439280002,28541.04827262,53300.07585768001 2025-09-27,19:44:54.000,270,11060049,4004,0,1759002293,13116.114548799997,29002.399732859994,53300.11079328 2025-09-27,19:44:55.000,270,11060009,4085,0,1759002294,13116.101076179992,31770.430953870004,53300.1876516 2025-09-27,19:44:56.000,270,11060112,3685,0,1759002295,13116.047185700001,30386.369524020003,53300.07585768001 2025-09-27,19:44:57.000,270,11060120,3685,0,1759002296,13116.026976770001,28079.75320542,53299.97803800001 2025-09-27,19:44:58.000,270,11060071,4125,0,1759002297,13116.033713079996,29463.603161370003,53300.06188344 2025-09-27,19:44:59.000,270,11059984,3645,0,1759002298,13115.96634998,32693.162070870007,53300.06887056 2025-09-27,19:45:00.000,270,11060237,3565,0,1759002299,13115.939404739991,35922.31213083,53300.1876516 2025-09-27,19:45:01.000,270,11060230,3365,0,1759002300,13115.94614105,29463.617259630002,53300.03393496 2025-09-27,19:45:02.000,270,11059915,3565,0,1759002301,13116.013504149996,26234.164087080004,53300.04092208 2025-09-27,19:45:03.000,270,11059992,3325,0,1759002302,13116.053922009996,28540.88614263,53300.07585768001 2025-09-27,19:45:04.000,270,11059993,4245,0,1759002303,13115.939404739991,31309.030149719998,53300.06887056 2025-09-27,19:45:05.000,270,11060055,4325,0,1759002304,13115.89898687999,27156.733074090007,53300.03393496 2025-09-27,19:45:06.000,270,11060100,3605,0,1759002305,13115.919195809991,28079.464191089995,53299.985025120004 2025-09-27,19:45:07.000,270,11060087,4125,0,1759002306,13115.89898687999,27156.754221480005,53300.01996072 2025-09-27,19:45:08.000,270,11059933,4165,0,1759002307,13115.89898687999,31308.614251050007,53300.04790920001 2025-09-27,19:45:09.000,270,11059961,3685,0,1759002308,13115.952877359996,30847.55885427,53300.04790920001 2025-09-27,19:45:10.000,270,11060073,3845,0,1759002309,13115.919195809991,27156.81766365,53300.13874176 2025-09-27,19:45:11.000,270,11060024,3405,0,1759002310,13115.892250569996,32692.689779160006,53300.15970312 2025-09-27,19:45:12.000,270,11060033,4045,0,1759002311,13115.892250569996,32693.006990010006,53300.02694784001 2025-09-27,19:45:13.000,270,11059999,4165,0,1759002312,13115.959613669991,28540.639423080007,53300.14572888001 2025-09-27,19:45:14.000,270,11059968,3804,0,1759002313,13115.912459499996,31308.917363639994,53300.06887056 2025-09-27,19:45:15.000,270,11059977,3965,0,1759002314,13116.087603560001,27156.6414354,53300.06887056 2025-09-27,19:45:16.000,270,11060018,3485,0,1759002315,13116.026976770001,25772.629349459996,53300.103806160005 2025-09-27,19:45:17.000,270,11059995,4085,0,1759002316,13116.040449389991,31308.776381040007,53300.23656144 2025-09-27,19:45:18.000,270,11060011,4085,0,1759002317,13116.080867249992,29463.46217877,53300.117780399996 2025-09-27,19:45:19.000,270,11060134,3485,0,1759002318,13116.181911899992,29924.736098580004,53300.15970312 2025-09-27,19:45:20.000,270,11059957,4004,0,1759002319,13116.181911899992,30847.38262602,53300.23656144 2025-09-27,19:45:21.000,270,11060044,3485,0,1759002320,13116.067394630001,29001.920392019994,53300.152716000004 2025-09-27,19:45:22.000,270,11060128,3125,0,1759002321,13116.195384519997,27617.95764999,53300.12476752001 2025-09-27,19:45:23.000,270,11060102,3405,0,1759002322,13116.161702969992,35460.608214089996,53300.34835536 2025-09-27,19:45:24.000,270,11059846,3365,0,1759002323,13116.175175589997,32692.400764830003,53300.35534248 2025-09-27,19:45:25.000,270,11060048,3645,0,1759002324,13116.107812490001,34999.221508200004,53300.25053568 2025-09-27,19:45:26.000,270,11060105,3924,0,1759002325,13116.101076179992,30385.530677550007,53300.1876516 2025-09-27,19:45:27.000,270,11059935,4325,0,1759002326,13116.242538689992,28540.22352441,53300.12476752001 2025-09-27,19:45:28.000,270,11060186,3645,0,1759002327,13116.208857140002,29463.250704870006,53300.488097760004 2025-09-27,19:45:29.000,270,11060027,3885,0,1759002328,13116.215593449997,24388.391691359997,53300.31341976001 2025-09-27,19:45:30.000,270,11060047,4085,0,1759002329,13116.323374409993,30385.45313712,53300.439187920005 2025-09-27,19:45:31.000,270,11059976,3405,0,1759002330,13116.269483930002,33614.990899230004,53300.35534248 2025-09-27,19:45:32.000,270,11059997,3965,0,1759002331,13116.107812490001,29924.249708610005,53300.49508488 2025-09-27,19:45:33.000,270,11059938,3485,0,1759002332,13116.080867249992,28078.674688529994,53300.41822656 2025-09-27,19:45:34.000,270,11059979,4004,0,1759002333,13116.067394630001,27617.365523069995,53300.27848416 2025-09-27,19:45:35.000,270,11059845,4045,0,1759002334,13116.141494039992,29924.045283839994,53300.390278080005 2025-09-27,19:45:36.000,270,11059971,3924,0,1759002335,13116.134757729997,29923.97479254,53300.35534248 2025-09-27,19:45:37.000,270,11059951,4125,0,1759002336,13116.181911899992,28540.138934849994,53300.56495608 2025-09-27,19:45:38.000,270,11060008,3565,0,1759002337,13116.181911899992,30846.60017259,53300.3972652 2025-09-27,19:45:39.000,270,11060006,3485,0,1759002338,13116.141494039992,25772.023124280007,53300.48111064001 2025-09-27,19:45:40.000,270,11060125,4205,0,1759002339,13116.094339869996,29462.581037519994,53300.41822656 2025-09-27,19:45:41.000,270,11059924,3645,0,1759002340,13116.074130939996,26233.163110620008,53300.390278080005 2025-09-27,19:45:42.000,270,11059972,3845,0,1759002341,13116.013504149996,29923.713974729995,53300.31341976001 2025-09-27,19:45:43.000,270,11060122,3645,0,1759002342,13116.000031529991,31769.303093070004,53300.42521368 2025-09-27,19:45:44.000,270,11060135,4165,0,1759002343,13116.067394630001,32230.3232442,53300.453162159996 2025-09-27,19:45:45.000,270,11059937,3605,0,1759002344,13116.033713079996,28539.73713444,53300.44617504 2025-09-27,19:45:46.000,270,11059952,3125,0,1759002345,13116.060658319991,32230.63340592,53300.33438112001 2025-09-27,19:45:47.000,270,11060124,3485,0,1759002346,13116.242538689992,26694.267851309996,53300.43220080001 2025-09-27,19:45:48.000,270,11060273,4085,0,1759002347,13116.384001199993,23926.40580942,53300.66277576 2025-09-27,19:45:49.000,270,11060048,3845,0,1759002348,13116.235802379997,28078.60419723,53300.49508488 2025-09-27,19:45:50.000,270,11060162,3565,0,1759002349,13116.363792269993,27617.238638730007,53300.38329096001 2025-09-27,19:45:51.000,270,11060217,4085,0,1759002350,13116.357055959998,29924.228561220007,53300.38329096001 2025-09-27,19:45:52.000,270,11060020,3325,0,1759002351,13116.639980979999,33153.88615854,53300.606878800005 2025-09-27,19:45:53.000,270,11059929,4165,0,1759002352,13116.626508359994,33153.942551579996,53300.49508488 2025-09-27,19:45:54.000,270,11059630,3765,0,1759002353,13116.579354189998,33615.406797899996,53300.725659840005 2025-09-27,19:45:55.000,270,11060059,4205,0,1759002354,13116.626508359994,24388.878081329996,53300.606878800005 2025-09-27,19:45:56.000,270,11060089,4004,0,1759002355,13116.660189909999,28541.04827262,53300.58591744 2025-09-27,19:45:57.000,270,11060020,3565,0,1759002356,13116.75449824999,26695.719972089995,53300.5719432 2025-09-27,19:45:58.000,270,11059825,4045,0,1759002357,13116.73428931999,30847.988851200003,53300.59290456 2025-09-27,19:45:59.000,270,11060232,4004,0,1759002358,13116.85554289999,29463.878077440007,53300.823479520004 2025-09-27,19:46:00.000,270,11060130,3765,0,1759002359,13117.08457744,27618.824692979993,53300.676750000006 2025-09-27,19:46:01.000,270,11060259,4004,0,1759002360,13117.071104819996,33616.47826566,53300.73963408 2025-09-27,19:46:02.000,270,11060034,3765,0,1759002361,13117.05763219999,33155.09155976999,53300.80950528 2025-09-27,19:46:03.000,270,11060056,3645,0,1759002362,13117.414656629997,30386.982798330006,53300.75360832 2025-09-27,19:46:04.000,270,11059871,4085,0,1759002363,13117.407920320002,28080.895164479996,53300.76059544 2025-09-27,19:46:05.000,270,11060275,4004,0,1759002364,13117.428129250002,32232.917324039998,53300.725659840005 2025-09-27,19:46:06.000,270,11060028,3565,0,1759002365,13117.401184009992,27619.184198610004,53300.93527344001 2025-09-27,19:46:07.000,270,11060056,3444,0,1759002366,13117.508964970002,30387.546728729998,53300.956234799996 2025-09-27,19:46:08.000,270,11059991,3845,0,1759002367,13117.515701279997,30848.905238100007,53300.88636360001 2025-09-27,19:46:09.000,270,11060282,3685,0,1759002368,13117.535910209997,32232.973717080007,53301.026106 2025-09-27,19:46:10.000,270,11060093,4245,0,1759002369,13117.495492349997,24390.048236910006,53300.956234799996 2025-09-27,19:46:11.000,270,11059926,3685,0,1759002370,13117.347293530001,31771.643404229995,53300.9212992 2025-09-27,19:46:12.000,270,11060074,3565,0,1759002371,13117.286666740001,30387.52558134,53300.991170400004 2025-09-27,19:46:13.000,270,11060066,3845,0,1759002372,13117.327084600001,27158.030114010005,53300.893350720005 2025-09-27,19:46:14.000,270,11060058,3924,0,1759002373,13117.273194119996,27158.121752699997,53300.94924768 2025-09-27,19:46:15.000,270,11060169,3965,0,1759002374,13117.239512569991,31771.516519890007,53301.10296432001 2025-09-27,19:46:16.000,270,11060041,3845,0,1759002375,13117.192358399996,28080.613199280007,53300.893350720005 2025-09-27,19:46:17.000,270,11060043,4045,0,1759002376,13117.205831020001,29926.117728059995,53300.9212992 2025-09-27,19:46:18.000,270,11060054,3565,0,1759002377,13117.09805005999,30387.405746129996,53300.94924768 2025-09-27,19:46:19.000,270,11060106,3205,0,1759002378,13117.138467919991,26696.495376389998,53300.956234799996 2025-09-27,19:46:20.000,270,11060160,3804,0,1759002379,13117.02395065,34078.12578936,53300.942260560005 2025-09-27,19:46:21.000,270,11059905,4205,0,1759002380,13117.02395065,29464.512499139993,53300.851428 2025-09-27,19:46:22.000,270,11059965,4125,0,1759002381,13117.01721433999,35462.229513989994,53300.88636360001 2025-09-27,19:46:23.000,270,11060027,4085,0,1759002382,13116.949851239995,28541.971708650002,53300.87238936 2025-09-27,19:46:24.000,270,11059905,3924,0,1759002383,13116.909433379995,26235.080473980008,53300.83745376001 2025-09-27,19:46:25.000,270,11059930,3765,0,1759002384,13116.91616968999,29925.90625416,53300.893350720005 2025-09-27,19:46:26.000,270,11059986,3565,0,1759002385,13116.82186135,31771.319144249996,53300.85841512 2025-09-27,19:46:27.000,270,11059934,3765,0,1759002386,13116.71408038999,27157.867984020006,53300.83745376001 2025-09-27,19:46:28.000,270,11060247,3725,0,1759002387,13116.639980979999,27619.212395130002,53300.788543919996 2025-09-27,19:46:29.000,270,11059998,3685,0,1759002388,13116.491782159988,29003.069400210006,53300.844440880006 2025-09-27,19:46:30.000,270,11059903,3804,0,1759002389,13116.404210129993,25773.588031139996,53300.80251816 2025-09-27,19:46:31.000,270,11059903,4045,0,1759002390,13116.377264889998,29002.83677892,53300.79553104001 2025-09-27,19:46:32.000,270,11059949,4165,0,1759002391,13116.417682749998,24389.364471299996,53300.71867272001 2025-09-27,19:46:33.000,270,11060107,4045,0,1759002392,13116.343583339993,28541.435974770007,53300.63482728 2025-09-27,19:46:34.000,270,11059958,3725,0,1759002393,13116.175175589997,30847.86196686,53300.774569680005 2025-09-27,19:46:35.000,270,11059781,4085,0,1759002394,13116.141494039992,31309.396704479994,53300.7116856 2025-09-27,19:46:36.000,270,11060076,3685,0,1759002395,13116.080867249992,31770.896196450005,53300.64880152001 2025-09-27,19:46:37.000,270,11059990,3804,0,1759002396,13116.040449389991,36384.13588278,53300.76758256001 2025-09-27,19:46:38.000,270,11060282,3845,0,1759002397,13116.080867249992,26695.896200339994,53300.51604624 2025-09-27,19:46:40.000,270,11060057,4045,0,1759002399,13115.892250569996,25772.8972164,53300.557968960005 2025-09-27,19:46:41.000,270,11060061,3885,0,1759002400,13115.90572319,33154.45713807001,53300.64880152001 2025-09-27,19:46:42.000,270,11060087,4165,0,1759002401,13115.82488747,24850.13790288,53300.606878800005 2025-09-27,19:46:43.000,270,11060198,3765,0,1759002402,13115.750788059995,28079.541731520003,53300.49508488 2025-09-27,19:46:44.000,270,11059994,3565,0,1759002403,13115.67668864999,29925.08855508,53300.48111064001 2025-09-27,19:46:45.000,270,11060025,3924,0,1759002404,13115.427445179994,31309.142935800002,53300.557968960005 2025-09-27,19:46:46.000,270,11060132,3725,0,1759002405,13115.440917799999,30847.502461230004,53300.488097760004 2025-09-27,19:46:47.000,270,11059534,3565,0,1759002406,13115.184938019993,29463.123820530003,53300.61386592 2025-09-27,19:46:48.000,270,11059740,3605,0,1759002407,13115.077157059997,29924.77839336,53300.6418144 2025-09-27,19:46:49.000,270,11059735,3965,0,1759002408,13114.976112409997,26695.2053856,53300.488097760004 2025-09-27,19:46:50.000,270,11060062,3685,0,1759002409,13114.888540380001,25772.178205140008,53300.58591744 2025-09-27,19:46:51.000,270,11059757,3725,0,1759002410,13114.693187389996,29462.637430560004,53300.50207200001 2025-09-27,19:46:52.000,270,11059918,3365,0,1759002411,13114.551724879995,26233.08557019,53300.37630384 2025-09-27,19:46:53.000,270,11060163,3845,0,1759002412,13114.48436178,31307.465242859995,53300.43220080001 2025-09-27,19:46:54.000,270,11060106,3725,0,1759002413,13114.410262369995,26693.90834568,53300.327394 2025-09-27,19:46:55.000,270,11060061,4165,0,1759002414,13114.39678974999,30845.77542438,53300.25053568 2025-09-27,19:46:56.000,270,11060013,4125,0,1759002415,13114.43720760999,30845.521655699995,53300.24354856001 2025-09-27,19:46:57.000,270,11059996,3685,0,1759002416,13114.40352606,32229.646527720004,53300.16669024001 2025-09-27,19:46:58.000,270,11060106,3685,0,1759002417,13114.50457071,29000.172207780008,53300.18066448 2025-09-27,19:46:59.000,270,11060069,4045,0,1759002418,13114.38331713,29922.670703490003,53300.12476752001 2025-09-27,19:47:00.000,270,11060166,3285,0,1759002419,13114.34289927,25770.81772305,53300.103806160005 2025-09-27,19:47:01.000,270,11060018,3725,0,1759002420,13114.29574509999,26232.021151559995,53300.117780399996 2025-09-27,19:47:02.000,270,11060075,4165,0,1759002421,13114.390053439995,32690.730121019995,53300.11079328 2025-09-27,19:47:03.000,270,11060016,3725,0,1759002422,13114.3631082,26232.049348080007,53299.99899936001 2025-09-27,19:47:04.000,270,11060106,3685,0,1759002423,13114.369844509994,28538.693863199995,53299.79637288 2025-09-27,19:47:05.000,270,11060034,3845,0,1759002424,13114.53825225999,28999.93958649,53300.04092208 2025-09-27,19:47:06.000,270,11060110,3645,0,1759002425,13114.632560599995,29000.038274310005,53299.782398639996 2025-09-27,19:47:07.000,270,11060025,3965,0,1759002426,13114.57867011999,26693.062450080004,53299.838295600006 2025-09-27,19:47:08.000,270,11060126,3605,0,1759002427,13114.69992369999,30845.422967880004,53300.04092208 2025-09-27,19:47:09.000,270,11059948,3565,0,1759002428,13114.800968349991,30383.902328519995,53299.78938576001 2025-09-27,19:47:10.000,270,11060076,3725,0,1759002429,13114.834649899996,30845.119855290002,53299.719514560005 2025-09-27,19:47:11.000,270,11059913,4045,0,1759002430,13114.848122520001,29922.670703490003,53299.96406376 2025-09-27,19:47:12.000,270,11059768,3605,0,1759002431,13114.976112409997,31306.59115074,53299.82432136 2025-09-27,19:47:13.000,270,11060004,3444,0,1759002432,13114.875067759996,32690.476352340003,53299.8732312 2025-09-27,19:47:14.000,270,11060012,3365,0,1759002433,13114.854858829996,25309.304132820005,53299.95707664001 2025-09-27,19:47:15.000,270,11059911,3885,0,1759002434,13114.915485619997,33613.1510763,53299.768424400005 2025-09-27,19:47:16.000,270,11060108,3205,0,1759002435,13114.976112409997,29922.332345250004,53299.90816680001 2025-09-27,19:47:17.000,270,11059944,3685,0,1759002436,13115.056948129997,28999.735161720004,53299.936115280005 2025-09-27,19:47:18.000,270,11059943,4125,0,1759002437,13115.171465400002,27615.955697070007,53299.92214104 2025-09-27,19:47:19.000,270,11059907,4325,0,1759002438,13115.299455289998,30384.02216373,53300.0129736 2025-09-27,19:47:20.000,270,11059955,3965,0,1759002439,13115.225355879993,28077.34945209,53299.887205440005 2025-09-27,19:47:21.000,270,11060053,4125,0,1759002440,13115.339873149998,27616.103728799993,53299.89419256 2025-09-27,19:47:22.000,270,11059967,4285,0,1759002441,13115.285982669993,27616.279957050006,53299.92214104 2025-09-27,19:47:23.000,270,11060223,4245,0,1759002442,13115.346609459993,29000.503516890007,53299.88021832001 2025-09-27,19:47:24.000,270,11060031,4004,0,1759002443,13115.326400529993,28539.335334029995,53299.81034712001 2025-09-27,19:47:25.000,270,11059829,4085,0,1759002444,13115.279246359998,29000.785482089996,53299.85226984 2025-09-27,19:47:26.000,270,11059873,4125,0,1759002445,13115.164729089993,31768.85899788,53299.92912816001 2025-09-27,19:47:27.000,270,11059890,3845,0,1759002446,13115.043475509992,30845.592147000003,53299.96406376 2025-09-27,19:47:28.000,270,11059900,3645,0,1759002447,13115.110838610002,33152.29305516,53299.92214104 2025-09-27,19:47:29.000,270,11060142,3685,0,1759002448,13115.050211820002,29923.135946070004,53299.82432136 2025-09-27,19:47:30.000,270,11059716,3845,0,1759002449,13115.036739199997,29922.776440440008,53299.838295600006 2025-09-27,19:47:31.000,270,11059748,3565,0,1759002450,13114.969376100002,28538.975828399998,53299.936115280005 2025-09-27,19:47:32.000,270,11059674,3605,0,1759002451,13115.077157059997,28077.377648609996,53300.18066448 2025-09-27,19:47:33.000,270,11059659,3965,0,1759002452,13115.003057649992,28077.462238170003,53299.92214104 2025-09-27,19:47:34.000,270,11060027,3965,0,1759002453,13114.922221929992,24848.22053952,53299.985025120004 2025-09-27,19:47:35.000,270,11059718,3525,0,1759002454,13114.70666001,34997.34643962,53299.92214104 2025-09-27,19:47:36.000,270,11060110,3804,0,1759002455,13114.70666001,28538.559929730007,53299.950089519996 2025-09-27,19:47:37.000,270,11059823,3804,0,1759002456,13114.72686894,29461.213506300002,53300.07585768001 2025-09-27,19:47:38.000,270,11060176,3205,0,1759002457,13114.612351669995,32690.35651713,53299.99201224 2025-09-27,19:47:39.000,270,11060003,3765,0,1759002458,13114.59887904999,35458.211509889996,53299.95707664001 2025-09-27,19:47:41.000,270,11059893,4285,0,1759002460,13114.733605249996,27615.349471890004,53300.02694784001 2025-09-27,19:47:42.000,270,11060057,3965,0,1759002461,13114.63929690999,30383.0282364,53299.92214104 2025-09-27,19:47:43.000,270,11059925,4165,0,1759002462,13114.794232039996,30844.266910560007,53299.86624408 2025-09-27,19:47:44.000,270,11059953,3924,0,1759002463,13114.875067759996,28076.348475630002,53299.82432136 2025-09-27,19:47:45.000,270,11059762,3605,0,1759002464,13114.902012999992,31766.765406270002,53299.92214104 2025-09-27,19:47:46.000,270,11059979,3804,0,1759002465,13114.915485619997,31305.48443733,53299.92912816001 2025-09-27,19:47:47.000,270,11060202,3485,0,1759002466,13114.827913590001,28998.691890479997,53299.82432136 2025-09-27,19:47:48.000,270,11059867,4125,0,1759002467,13114.740341559991,26692.237701870006,53299.84528272 2025-09-27,19:47:49.000,270,11059753,3965,0,1759002468,13114.64603322,27614.856032790005,53299.90117968 2025-09-27,19:47:50.000,270,11060204,3765,0,1759002469,13114.672978459996,31766.525735849995,53300.04092208 2025-09-27,19:47:51.000,270,11059942,3565,0,1759002470,13114.60561536,25307.661685529994,53299.82432136 2025-09-27,19:47:52.000,270,11059920,3405,0,1759002471,13114.55846118999,31305.16017735,53299.97105088 2025-09-27,19:47:53.000,270,11059901,4125,0,1759002472,13114.58540643,28536.69895941,53300.0828448 2025-09-27,19:47:54.000,270,11059921,3885,0,1759002473,13114.67971476999,26230.18837776,53299.99201224 2025-09-27,19:47:55.000,270,11060077,4205,0,1759002474,13114.827913590001,33611.099779469994,53300.06887056 2025-09-27,19:47:56.000,270,11059986,3725,0,1759002475,13114.888540380001,29458.971882960002,53299.92912816001 2025-09-27,19:47:57.000,270,11060059,4004,0,1759002476,13115.171465400002,28997.620422720007,53299.90816680001 2025-09-27,19:47:58.000,270,11060110,3605,0,1759002477,13115.319664219998,28997.782552710007,53299.92214104 2025-09-27,19:47:59.000,270,11059855,3845,0,1759002478,13115.400499939999,31304.20149567,53300.01996072 2025-09-27,19:48:00.000,270,11059904,3325,0,1759002479,13115.508280899994,23461.854044160005,53299.90117968 2025-09-27,19:48:01.000,270,11060175,3965,0,1759002480,13115.488071969994,28997.578127939996,53299.9431024 2025-09-27,19:48:02.000,270,11060175,4205,0,1759002481,13115.59585292999,27613.692926339994,53300.04092208 2025-09-27,19:48:03.000,270,11060019,3885,0,1759002482,13115.63627078999,28997.613373590008,53300.01996072 2025-09-27,19:48:04.000,270,11059811,3885,0,1759002483,13115.6430071,30381.822835169995,53300.02694784001 2025-09-27,19:48:05.000,270,11060030,3565,0,1759002484,13115.649743409995,25768.801671869995,53300.0828448 2025-09-27,19:48:06.000,270,11059904,3645,0,1759002485,13115.58238031,29459.267946420005,53299.95707664001 2025-09-27,19:48:07.000,270,11059948,3645,0,1759002486,13115.710370199995,34995.25284801,53300.06188344 2025-09-27,19:48:08.000,270,11059979,4085,0,1759002487,13115.70363389,33149.88930183,53300.054896320005 2025-09-27,19:48:09.000,270,11059950,3845,0,1759002488,13115.770996989995,29459.267946420005,53300.0129736 2025-09-27,19:48:10.000,270,11059957,4205,0,1759002489,13115.67668864999,26230.160181240004,53300.11079328 2025-09-27,19:48:11.000,270,11060087,3645,0,1759002490,13115.76426068,24845.97891618,53300.15970312 2025-09-27,19:48:12.000,270,11059963,4165,0,1759002491,13115.86530533,24846.042358349994,53300.15970312 2025-09-27,19:48:13.000,270,11060018,3645,0,1759002492,13115.77773329999,26691.293118450005,53300.327394 2025-09-27,19:48:14.000,270,11059927,4165,0,1759002493,13115.831623779995,28075.375695690003,53300.271497040005 2025-09-27,19:48:15.000,270,11059927,4085,0,1759002494,13115.8450964,32227.010153099996,53300.1876516 2025-09-27,19:48:16.000,270,11059946,3804,0,1759002495,13115.86530533,24845.64055794,53300.09681904001 2025-09-27,19:48:17.000,270,11059956,3725,0,1759002496,13115.80467854,31765.806724590002,53300.35534248 2025-09-27,19:48:18.000,270,11060105,4004,0,1759002497,13115.690161269995,30381.562017360004,53300.24354856001 2025-09-27,19:48:19.000,270,11060032,3085,0,1759002498,13115.67668864999,28074.9316005,53300.24354856001 2025-09-27,19:48:20.000,270,11059877,3725,0,1759002499,13115.67668864999,31304.250839579996,53300.29245840001 2025-09-27,19:48:21.000,270,11060252,3685,0,1759002500,13115.6430071,30381.364641720007,53300.22957432 2025-09-27,19:48:22.000,270,11060247,4205,0,1759002501,13115.481335659999,29920.090721910005,53300.42521368 2025-09-27,19:48:23.000,270,11060016,3605,0,1759002502,13115.68342496,30843.117902369995,53300.453162159996 2025-09-27,19:48:24.000,270,11060112,3685,0,1759002503,13115.629534479995,31304.286085230007,53300.4671364 2025-09-27,19:48:25.000,270,11060117,4165,0,1759002504,13115.60258924,28074.910453110002,53300.44617504 2025-09-27,19:48:26.000,270,11060162,3605,0,1759002505,13115.710370199995,24845.436133170006,53300.46014928001 2025-09-27,19:48:27.000,270,11059884,3685,0,1759002506,13115.68342496,32688.354564210007,53300.26450992001 2025-09-27,19:48:28.000,270,11060037,3965,0,1759002507,13115.62279817,31765.35558027,53300.46014928001 2025-09-27,19:48:29.000,270,11059783,4245,0,1759002508,13115.65647971999,28997.37370317,53300.49508488 2025-09-27,19:48:30.000,270,11060000,3645,0,1759002509,13115.750788059995,36840.080660310006,53300.453162159996 2025-09-27,19:48:32.000,270,11059988,3645,0,1759002511,13115.67668864999,30381.413985630003,53300.557968960005 2025-09-27,19:48:33.000,270,11059921,4004,0,1759002512,13115.589116619994,31304.21559393,53300.46014928001 2025-09-27,19:48:34.000,270,11060062,3325,0,1759002513,13115.63627078999,28074.76242138,53300.5370076 2025-09-27,19:48:35.000,270,11059781,4125,0,1759002514,13115.59585292999,29458.753359930008,53300.36931672 2025-09-27,19:48:36.000,270,11059867,4045,0,1759002515,13115.56217138,26229.687889530003,53300.63482728 2025-09-27,19:48:37.000,270,11060010,4004,0,1759002516,13115.454390419989,30842.723151090002,53300.725659840005 2025-09-27,19:48:38.000,270,11059879,4165,0,1759002517,13115.55543506999,28535.93060424,53300.5370076 2025-09-27,19:48:39.000,270,11060181,3965,0,1759002518,13115.501544589999,29458.577131679995,53300.655788640004 2025-09-27,19:48:40.000,270,11060018,3565,0,1759002519,13115.407236249994,34071.950751480006,53300.655788640004 2025-09-27,19:48:41.000,270,11059996,3885,0,1759002520,13115.380291009998,31765.411973309994,53300.676750000006 2025-09-27,19:48:43.000,270,11059815,3965,0,1759002522,13115.218619569998,29920.189409729996,53300.62784016001 2025-09-27,19:48:44.000,270,11059886,3485,0,1759002523,13115.346609459993,27613.6365333,53300.557968960005 2025-09-27,19:48:45.000,270,11059880,3685,0,1759002524,13115.346609459993,25768.153151909995,53300.676750000006 2025-09-27,19:48:46.000,270,11059805,4085,0,1759002525,13115.265773739993,27152.31326958,53300.66976288001 2025-09-27,19:48:47.000,270,11060045,4004,0,1759002526,13115.198410639998,26229.57510345,53300.53002048001 2025-09-27,19:48:48.000,270,11060101,4165,0,1759002527,13115.171465400002,28074.94569876,53300.59989168001 2025-09-27,19:48:49.000,270,11060129,4045,0,1759002528,13115.097365989997,27613.269978540004,53300.676750000006 2025-09-27,19:48:50.000,270,11059963,4004,0,1759002529,13115.225355879993,28536.156176400007,53300.62784016001 2025-09-27,19:48:51.000,270,11060229,4045,0,1759002530,13115.259037429998,29458.915489920008,53300.55098184001 2025-09-27,19:48:52.000,270,11060158,3725,0,1759002531,13115.090629680002,34071.971898870004,53300.5370076 2025-09-27,19:48:53.000,270,11059999,4085,0,1759002532,13115.050211820002,27613.347518969997,53300.59290456 2025-09-27,19:48:54.000,270,11059953,4045,0,1759002533,13115.090629680002,26690.933612819994,53300.61386592 2025-09-27,19:48:55.000,270,11059711,4045,0,1759002534,13114.949167170002,31304.095758719996,53300.439187920005 2025-09-27,19:48:56.000,270,11059603,3965,0,1759002535,13114.942430859992,29458.746310799994,53300.557968960005 2025-09-27,19:48:57.000,270,11059663,4325,0,1759002536,13114.915485619997,32226.81982659,53300.54399472 2025-09-27,19:48:58.000,270,11059670,3804,0,1759002537,13114.780759419991,31304.243790449997,53300.50207200001 2025-09-27,19:48:59.000,270,11059570,3565,0,1759002538,13114.713396319996,26229.610349099996,53300.4671364 2025-09-27,19:49:00.000,270,11059591,4125,0,1759002539,13114.7672868,33149.466354029995,53300.488097760004 2025-09-27,19:49:01.000,270,11059714,3645,0,1759002540,13114.693187389996,30842.850035430005,53300.557968960005 2025-09-27,19:49:02.000,270,11059582,3485,0,1759002541,13114.67971476999,26690.834925000003,53300.50207200001 2025-09-27,19:49:03.000,270,11059777,4165,0,1759002542,13114.64603322,27613.678828079996,53300.6418144 2025-09-27,19:49:04.000,270,11059643,3645,0,1759002543,13114.612351669995,30842.927575859998,53300.52303336 2025-09-27,19:49:05.000,270,11059689,3845,0,1759002544,13114.59887904999,31765.545906779997,53300.40425232 2025-09-27,19:49:06.000,270,11059645,3845,0,1759002545,13114.50457071,31765.411973309994,53300.51604624 2025-09-27,19:49:07.000,270,11059532,3444,0,1759002546,13114.491098089995,28536.127979879995,53300.51604624 2025-09-27,19:49:08.000,270,11059653,4245,0,1759002547,13114.450680229995,33610.52175081,53300.40425232 2025-09-27,19:49:09.000,270,11059644,3645,0,1759002548,13114.43720760999,28074.896354850003,53300.41822656 2025-09-27,19:49:10.000,270,11059482,3605,0,1759002549,13114.50457071,27152.47539957,53300.37630384 2025-09-27,19:49:11.000,270,11059456,3645,0,1759002550,13114.262063549999,23461.557980700003,53300.29245840001 2025-09-27,19:49:12.000,270,11059513,4085,0,1759002551,13114.241854619999,29920.210557119994,53300.4671364 2025-09-27,19:49:13.000,270,11059612,3365,0,1759002552,13114.235118309989,29920.12596756,53300.43220080001 2025-09-27,19:49:14.000,270,11059964,4004,0,1759002553,13114.241854619999,30842.659708920008,53300.54399472 2025-09-27,19:49:15.000,270,11059429,4165,0,1759002554,13114.289008789994,33610.620438629994,53300.51604624 2025-09-27,19:49:16.000,270,11059549,3965,0,1759002555,13114.214909379989,32227.031300489994,53300.271497040005 2025-09-27,19:49:17.000,270,11059736,3885,0,1759002556,13114.066710559993,28074.92455137,53300.41123944001 2025-09-27,19:49:18.000,270,11059683,3965,0,1759002557,13114.25532723999,28536.290109869995,53300.42521368 2025-09-27,19:49:19.000,270,11059648,3565,0,1759002558,13114.27553616999,28536.120930749996,53300.59290456 2025-09-27,19:49:20.000,270,11059582,3565,0,1759002559,13114.25532723999,30842.772494999997,53300.37630384 2025-09-27,19:49:21.000,270,11059646,3645,0,1759002560,13114.214909379989,31304.391822179998,53300.37630384 2025-09-27,19:49:22.000,270,11059716,3804,0,1759002561,13114.369844509994,28536.38174856,53300.49508488 2025-09-27,19:49:23.000,270,11059743,4045,0,1759002562,13114.221645689999,28997.69796315,53300.34835536 2025-09-27,19:49:24.000,270,11059748,3525,0,1759002563,13114.187964139994,25307.252835990002,53300.46014928001 2025-09-27,19:49:25.000,270,11059663,3804,0,1759002564,13114.134073659989,31766.074591530007,53300.5370076 2025-09-27,19:49:26.000,270,11059773,3685,0,1759002565,13114.201436759999,28536.783548969994,53300.42521368 2025-09-27,19:49:27.000,270,11059568,3325,0,1759002566,13114.154282589989,33611.39584293,53300.37630384 2025-09-27,19:49:28.000,270,11059471,4004,0,1759002567,13114.039765319998,27614.066530230004,53300.47412352 2025-09-27,19:49:29.000,270,11059614,3885,0,1759002568,13113.992611150003,30382.196439060004,53300.36232960001 2025-09-27,19:49:30.000,270,11059740,3845,0,1759002569,13113.938720669998,34533.97187907,53300.48111064001 2025-09-27,19:49:31.000,270,11059365,4365,0,1759002570,13113.844412329992,28075.71405393,53300.6418144 2025-09-27,19:49:32.000,270,11059741,4045,0,1759002571,13113.750103990002,29920.654652309997,53300.59290456 2025-09-27,19:49:33.000,270,11059740,3525,0,1759002572,13113.709686130002,28536.88928592,53300.61386592 2025-09-27,19:49:34.000,270,11059582,3725,0,1759002573,13113.682740889992,26691.66672234,53300.51604624 2025-09-27,19:49:35.000,270,11059656,3685,0,1759002574,13113.568223620001,34072.74730317001,53300.50207200001 2025-09-27,19:49:36.000,270,11059549,4085,0,1759002575,13113.635586719996,34534.26794253,53300.285471279996 2025-09-27,19:49:37.000,270,11059386,3765,0,1759002576,13113.413288489995,31304.779524330006,53300.59290456 2025-09-27,19:49:38.000,270,11059884,3804,0,1759002577,13113.473915279996,30382.161193410007,53300.52303336 2025-09-27,19:49:39.000,270,11059679,4325,0,1759002578,13113.453706349996,31766.180328479997,53300.6418144 2025-09-27,19:49:40.000,270,11059520,3485,0,1759002579,13113.372870629995,26230.583129039995,53300.43220080001 2025-09-27,19:49:41.000,270,11059768,3725,0,1759002580,13113.19772656999,31304.892310409996,53300.62784016001 2025-09-27,19:49:42.000,270,11059590,3485,0,1759002581,13113.17751763999,27152.870150849994,53300.62784016001 2025-09-27,19:49:44.000,270,11059488,3725,0,1759002583,13113.170781329994,34534.225647750005,53300.57893032001 2025-09-27,19:49:45.000,270,11059807,4205,0,1759002584,13113.063000369999,28998.113861820006,53300.70469848 2025-09-27,19:49:46.000,270,11059439,4325,0,1759002585,13112.901328929998,25768.836917520006,53300.6418144 2025-09-27,19:49:47.000,270,11059669,3725,0,1759002586,13113.029318819994,27152.750315640005,53300.62784016001 2025-09-27,19:49:48.000,270,11059752,3485,0,1759002587,13113.03605512999,27152.933593020003,53300.66976288001 2025-09-27,19:49:49.000,270,11059689,3885,0,1759002588,13112.867647379993,28997.768454449993,53300.62784016001 2025-09-27,19:49:50.000,270,11059502,3765,0,1759002589,13112.847438449993,28075.439137859998,53300.52303336 2025-09-27,19:49:51.000,270,11059419,4325,0,1759002590,13112.551040810002,24384.902372009994,53300.7116856 2025-09-27,19:49:52.000,270,11059512,3485,0,1759002591,13112.416314609996,28536.642566370007,53300.52303336 2025-09-27,19:49:53.000,270,11059771,4045,0,1759002592,13112.490414020001,30842.765445869998,53300.5370076 2025-09-27,19:49:54.000,270,11059848,3804,0,1759002593,13112.335478889996,29920.393834500006,53300.509059120006 2025-09-27,19:49:55.000,270,11059648,3725,0,1759002594,13112.30853365,25768.477411889995,53300.75360832 2025-09-27,19:49:56.000,270,11059680,3845,0,1759002595,13112.24790686,28074.734224860003,53300.557968960005 2025-09-27,19:49:57.000,270,11059482,3765,0,1759002596,13112.092971729995,32227.073595270005,53300.53002048001 2025-09-27,19:49:58.000,270,11059872,3804,0,1759002597,13112.052553869995,30381.336445199995,53300.50207200001 2025-09-27,19:49:59.000,270,11059568,3645,0,1759002598,13112.09970803999,28997.430096209995,53300.68373712 2025-09-27,19:50:00.000,270,11059873,3965,0,1759002599,13111.96498184,28074.734224860003,53300.51604624 2025-09-27,19:50:01.000,270,11059744,4004,0,1759002600,13112.11991696999,26229.793626479994,53300.453162159996 2025-09-27,19:50:02.000,270,11059672,3645,0,1759002601,13112.20075268999,26691.053448029998,53300.56495608 2025-09-27,19:50:03.000,270,11059638,3645,0,1759002602,13112.092971729995,30381.815786039995,53300.49508488 2025-09-27,19:50:04.000,270,11059894,3605,0,1759002603,13112.14012589999,28998.156156600002,53300.620853039996 2025-09-27,19:50:05.000,270,11059784,3605,0,1759002604,13112.14012589999,25768.611345359997,53300.48111064001 2025-09-27,19:50:06.000,270,11059689,4205,0,1759002605,13112.092971729995,34994.886293250005,53300.57893032001 2025-09-27,19:50:07.000,270,11059418,3565,0,1759002606,13112.16707114,28075.171270920007,53300.62784016001 2025-09-27,19:50:08.000,270,11059478,3685,0,1759002607,13112.11991696999,36378.891330059996,53300.47412352 2025-09-27,19:50:09.000,270,11059859,3804,0,1759002608,13112.153598519995,28075.157172659994,53300.4671364 2025-09-27,19:50:10.000,270,11059662,3325,0,1759002609,13112.032344939995,28536.339453780005,53300.3972652 2025-09-27,19:50:11.000,270,11059748,3245,0,1759002610,13111.93803659999,30381.406936500003,53300.341368240006 2025-09-27,19:50:12.000,270,11059599,4125,0,1759002611,13111.87740980999,29920.238753640006,53300.36931672 2025-09-27,19:50:13.000,270,11059684,3645,0,1759002612,13112.02560863,31765.588201560007,53300.36232960001 2025-09-27,19:50:14.000,270,11059612,3605,0,1759002613,13111.884146119999,32688.241778130003,53300.30643264 2025-09-27,19:50:15.000,270,11059665,4085,0,1759002614,13111.89761873999,27152.15818872,53300.40425232 2025-09-27,19:50:16.000,270,11059691,3965,0,1759002615,13111.863937189999,28997.472390990006,53300.21560008001 2025-09-27,19:50:17.000,270,11059585,4205,0,1759002616,13111.796574089989,29919.98498496,53300.341368240006 2025-09-27,19:50:18.000,270,11059693,4165,0,1759002617,13111.816783019989,30381.146118689998,53300.25053568 2025-09-27,19:50:19.000,270,11059693,4165,0,1759002618,13111.803310399999,24384.169262490002,53300.27848416 2025-09-27,19:50:20.000,270,11059631,4125,0,1759002619,13111.702265749998,26229.321334770008,53300.29245840001 2025-09-27,19:50:21.000,270,11059642,3804,0,1759002620,13111.796574089989,28535.944702499997,53300.30643264 2025-09-27,19:50:22.000,270,11059703,4165,0,1759002621,13111.85720087999,28535.846014680006,53300.29245840001 2025-09-27,19:50:23.000,270,11059569,3845,0,1759002622,13111.816783019989,29458.52073864,53300.29944552 2025-09-27,19:50:24.000,270,11059705,4165,0,1759002623,13111.91782766999,30842.511677190007,53300.25053568 2025-09-27,19:50:25.000,270,11059640,3565,0,1759002624,13112.02560863,27613.31227332,53300.23656144 2025-09-27,19:50:26.000,270,11059579,4245,0,1759002625,13112.072762799995,31303.820842650006,53300.2575228 2025-09-27,19:50:27.000,270,11059723,4125,0,1759002626,13112.16707114,31303.926579599996,53300.14572888001 2025-09-27,19:50:28.000,270,11059750,3725,0,1759002627,13112.22096161999,31765.249843319994,53300.14572888001 2025-09-27,19:50:29.000,270,11059698,3804,0,1759002628,13112.18054375999,26690.926563689995,53300.16669024001 2025-09-27,19:50:30.000,270,11059540,4004,0,1759002629,13112.16707114,28536.120930749996,53300.06188344 2025-09-27,19:50:31.000,270,11059678,3605,0,1759002630,13112.24790686,26690.933612819994,53300.25053568 2025-09-27,19:50:32.000,270,11059655,3965,0,1759002631,13112.281588409991,26229.589201709998,53300.152716000004 2025-09-27,19:50:33.000,270,11059839,3845,0,1759002632,13112.22769793,27613.657680689998,53300.06188344 2025-09-27,19:50:34.000,270,11059633,4405,0,1759002633,13112.194016379995,30381.512673449994,53300.173677360006 2025-09-27,19:50:35.000,270,11059740,3605,0,1759002634,13112.20075268999,28075.037337450005,53300.12476752001 2025-09-27,19:50:36.000,270,11059673,3645,0,1759002635,13112.194016379995,24384.599259420007,53300.14572888001 2025-09-27,19:50:37.000,270,11059545,4004,0,1759002636,13112.315269959996,27613.756368510003,53300.18066448 2025-09-27,19:50:38.000,270,11059665,4365,0,1759002637,13112.214225309996,29920.506620579996,53300.22957432 2025-09-27,19:50:39.000,270,11059737,4125,0,1759002638,13112.26811579,27613.925547630002,53300.11079328 2025-09-27,19:50:40.000,270,11059698,3565,0,1759002639,13112.254643169996,22077.86310561,53300.117780399996 2025-09-27,19:50:41.000,270,11059718,3525,0,1759002640,13112.254643169996,26230.082640809997,53300.15970312 2025-09-27,19:50:42.000,270,11059621,4205,0,1759002641,13112.18054375999,28536.832892880004,53300.11079328 2025-09-27,19:50:43.000,270,11059999,3965,0,1759002642,13112.133389589995,33150.08667747,53300.103806160005 2025-09-27,19:50:45.000,270,11059729,4165,0,1759002644,13112.14012589999,24846.366618329994,53300.11079328 2025-09-27,19:50:46.000,270,11059836,3685,0,1759002645,13112.07949910999,29460.043350720007,53300.18066448 2025-09-27,19:50:47.000,270,11059954,3565,0,1759002646,13112.012136009995,28998.593202660006,53299.887205440005 2025-09-27,19:50:48.000,270,11059810,3565,0,1759002647,13111.843728259999,28075.784545229995,53300.13874176 2025-09-27,19:50:49.000,270,11059776,3765,0,1759002648,13111.85720087999,27153.398835600005,53299.92912816001 2025-09-27,19:50:50.000,270,11059466,3685,0,1759002649,13111.715738369989,30382.816762500006,53300.09681904001 2025-09-27,19:50:51.000,270,11059742,3645,0,1759002650,13111.810046709994,27153.349491689994,53300.103806160005 2025-09-27,19:50:52.000,270,11059607,3965,0,1759002651,13111.789837779994,35918.58314105999,53300.103806160005 2025-09-27,19:50:53.000,270,11059572,3565,0,1759002652,13111.675320509989,28998.776480040004,53300.16669024001 2025-09-27,19:50:54.000,270,11059575,4004,0,1759002653,13111.661847889998,29921.40890922,53300.12476752001 2025-09-27,19:50:55.000,270,11059803,4085,0,1759002654,13111.655111579988,31766.990978429996,53300.06887056 2025-09-27,19:50:56.000,270,11059878,3325,0,1759002655,13111.762892539999,25769.760353549995,53300.13175464 2025-09-27,19:50:57.000,270,11059674,3525,0,1759002656,13111.628166339993,28999.079592630005,53299.85226984 2025-09-27,19:50:58.000,270,11059603,3965,0,1759002657,13111.486703829993,24847.395791310002,53300.14572888001 2025-09-27,19:50:59.000,270,11059917,4085,0,1759002658,13111.567539549993,29921.535793560004,53299.86624408 2025-09-27,19:51:00.000,270,11059773,3965,0,1759002659,13111.789837779994,31305.745255140006,53299.99201224 2025-09-27,19:51:01.000,270,11059466,3605,0,1759002660,13111.776365159989,32689.637505870007,53299.97105088 2025-09-27,19:51:02.000,270,11059731,4125,0,1759002661,13111.513649070002,26230.597227299993,53299.936115280005 2025-09-27,19:51:03.000,270,11059405,4045,0,1759002662,13111.574275859988,28076.285033459993,53300.005986480006 2025-09-27,19:51:04.000,270,11059652,3845,0,1759002663,13111.742683609998,24847.149071759995,53299.79637288 2025-09-27,19:51:05.000,270,11059633,3845,0,1759002664,13111.661847889998,28998.924511770005,53299.88021832001 2025-09-27,19:51:06.000,270,11059597,4004,0,1759002665,13111.695529439989,30844.393794899996,53299.89419256 2025-09-27,19:51:07.000,270,11059779,4125,0,1759002666,13111.722474679998,32228.455224749996,53299.79637288 2025-09-27,19:51:08.000,270,11059570,3685,0,1759002667,13111.749419919994,32689.841930640003,53299.75445016 2025-09-27,19:51:09.000,270,11059774,3645,0,1759002668,13111.648375269993,31767.301140149997,53299.79637288 2025-09-27,19:51:10.000,270,11059744,3525,0,1759002669,13111.742683609998,31305.80164818,53299.71252744001 2025-09-27,19:51:11.000,270,11059506,3525,0,1759002670,13111.634902649988,24385.896299340005,53299.70554032 2025-09-27,19:51:12.000,270,11059662,3525,0,1759002671,13111.661847889998,33612.368622869995,53299.69156608001 2025-09-27,19:51:13.000,270,11059655,4365,0,1759002672,13111.554066930003,24385.832857169997,53299.74746304 2025-09-27,19:51:14.000,270,11059686,3765,0,1759002673,13111.621430029998,30383.148071610005,53299.65663048 2025-09-27,19:51:15.000,270,11059604,3725,0,1759002674,13111.493440140002,29921.627432249996,53299.782398639996 2025-09-27,19:51:16.000,270,11059635,4045,0,1759002675,13111.506912759993,31305.843942959997,53299.72650168 2025-09-27,19:51:17.000,270,11059512,3565,0,1759002676,13111.426077039992,28076.341426500003,53299.63566912 2025-09-27,19:51:18.000,270,11059652,3405,0,1759002677,13111.345241319992,31767.019174949994,53299.69156608001 2025-09-27,19:51:19.000,270,11059321,3645,0,1759002678,13111.284614529992,31766.821799309997,53299.5588108 2025-09-27,19:51:20.000,270,11059528,3444,0,1759002679,13111.271141910001,24385.49449893,53299.614707759996 2025-09-27,19:51:21.000,270,11059796,3605,0,1759002680,13111.156624639996,28998.748283520006,53299.49592672001 2025-09-27,19:51:22.000,270,11059677,4325,0,1759002681,13111.149888330001,31305.392798639994,53299.502913840006 2025-09-27,19:51:23.000,270,11059671,3965,0,1759002682,13111.095997849996,29921.27497575,53299.551823680005 2025-09-27,19:51:24.000,270,11059636,3645,0,1759002683,13111.149888330001,28998.607300920004,53299.433042640005 2025-09-27,19:51:25.000,270,11059531,4165,0,1759002684,13111.156624639996,27614.58816585,53299.502913840006 2025-09-27,19:51:26.000,270,11059669,4165,0,1759002685,13111.04210736999,28998.586153530006,53299.447016879996 2025-09-27,19:51:27.000,270,11059699,3965,0,1759002686,13111.210515120001,33150.488477880004,53299.265351760005 2025-09-27,19:51:28.000,270,11059815,3965,0,1759002687,13111.143152019991,28998.388777889995,53299.50990096 2025-09-27,19:51:29.000,270,11059696,3525,0,1759002688,13111.190306190001,30843.752324069996,53299.34221008 2025-09-27,19:51:30.000,270,11059647,4205,0,1759002689,13111.217251429996,31305.082636920008,53299.46099112 2025-09-27,19:51:31.000,270,11059861,4125,0,1759002690,13111.163360949991,27614.43308499,53299.35618432001 2025-09-27,19:51:32.000,270,11059740,3685,0,1759002691,13111.176833569996,27614.306200649997,53299.41208128 2025-09-27,19:51:33.000,270,11059743,4125,0,1759002692,13111.197042499996,25307.61939075,53299.39111992 2025-09-27,19:51:34.000,270,11059725,4045,0,1759002693,13111.095997849996,32227.517690459994,53299.29330024 2025-09-27,19:51:35.000,270,11059635,4325,0,1759002694,13111.203778809991,27614.11587414,53299.32124872 2025-09-27,19:51:36.000,270,11059708,3725,0,1759002695,13111.1296794,32227.30621656,53299.1745192 2025-09-27,19:51:37.000,270,11059619,4004,0,1759002696,13111.331768700002,26229.857068650002,53299.27233888 2025-09-27,19:51:38.000,270,11059708,3804,0,1759002697,13111.284614529992,29459.14106208,53299.25836464001 2025-09-27,19:51:39.000,270,11059898,3645,0,1759002698,13111.466494899993,31766.018198489997,53299.216441920005 2025-09-27,19:51:40.000,270,11059606,3525,0,1759002699,13111.493440140002,34072.52878014,53299.20945480001 2025-09-27,19:51:41.000,270,11059853,3885,0,1759002700,13111.574275859988,31765.66574199,53299.097660880005 2025-09-27,19:51:42.000,270,11059831,3845,0,1759002701,13111.641638959998,28997.634520980006,53299.097660880005 2025-09-27,19:51:43.000,270,11059653,3885,0,1759002702,13111.735947299989,29459.14106208,53299.09067376001 2025-09-27,19:51:44.000,270,11059479,4004,0,1759002703,13111.776365159989,29920.640554049998,53299.104648 2025-09-27,19:51:46.000,270,11059639,4085,0,1759002705,13111.762892539999,27152.524743479997,53299.16054496001 2025-09-27,19:51:47.000,270,11059664,3565,0,1759002706,13111.756156229989,28075.164221789993,53299.13259648 2025-09-27,19:51:48.000,270,11059873,4165,0,1759002707,13111.870673499994,28997.796650970005,53299.08368664 2025-09-27,19:51:49.000,270,11059544,3725,0,1759002708,13111.911091359994,29459.289093810003,53299.32823584001 2025-09-27,19:51:50.000,270,11059598,3525,0,1759002709,13111.94477291,26691.321314970002,53299.097660880005 2025-09-27,19:51:51.000,270,11059962,3525,0,1759002710,13111.87740980999,34072.21156929,53299.06272528 2025-09-27,19:51:52.000,270,11059982,3765,0,1759002711,13111.97845445999,27152.778512160003,53299.25836464001 2025-09-27,19:51:53.000,270,11059755,3965,0,1759002712,13112.113180659995,29459.225651639994,53299.06272528 2025-09-27,19:51:54.000,270,11059456,3605,0,1759002713,13112.01887231999,30381.223659120005,53299.25836464001 2025-09-27,19:51:55.000,270,11059987,4245,0,1759002714,13112.0053997,34072.32435537,53299.19548056 2025-09-27,19:51:56.000,270,11059698,3645,0,1759002715,13112.07949910999,36378.65165964,53299.19548056 2025-09-27,19:51:57.000,270,11059692,3444,0,1759002716,13112.092971729995,26690.806728480005,53299.18849344001 2025-09-27,19:51:58.000,270,11059829,3965,0,1759002717,13112.26811579,25768.047414960005,53299.265351760005 2025-09-27,19:51:59.000,270,11059645,4165,0,1759002718,13112.05929017999,30381.10382391,53299.36317144 2025-09-27,19:52:00.000,270,11059565,4125,0,1759002719,13112.22096161999,28074.649635299997,53299.314261600004 2025-09-27,19:52:01.000,270,11059939,3924,0,1759002720,13112.12665328,26690.743286309997,53299.37714568001 2025-09-27,19:52:02.000,270,11059675,3845,0,1759002721,13112.113180659995,27151.953763950005,53299.53784944 2025-09-27,19:52:03.000,270,11059649,4004,0,1759002722,13112.18728007,31765.17935202,53299.27233888 2025-09-27,19:52:04.000,270,11059667,4004,0,1759002723,13112.20075268999,30381.385789110005,53299.216441920005 2025-09-27,19:52:05.000,270,11059824,3685,0,1759002724,13112.315269959996,29458.654672110002,53299.37015856 2025-09-27,19:52:06.000,270,11059765,4045,0,1759002725,13112.22769793,29458.541886029998,53299.3491972 2025-09-27,19:52:07.000,270,11059964,3924,0,1759002726,13112.24790686,28074.557996610005,53299.41208128 2025-09-27,19:52:08.000,270,11059976,3765,0,1759002727,13112.382633059991,26229.187401300005,53299.32124872 2025-09-27,19:52:09.000,270,11060100,3685,0,1759002728,13112.28832472,35455.77956004,53299.433042640005 2025-09-27,19:52:10.000,270,11060044,3725,0,1759002729,13112.389369370001,26229.286089119996,53299.42605552001 2025-09-27,19:52:11.000,270,11059990,3725,0,1759002730,13112.470205090001,26690.637549360006,53299.40509416001 2025-09-27,19:52:12.000,270,11059959,4165,0,1759002731,13112.537568189997,27613.185388979997,53299.447016879996 2025-09-27,19:52:13.000,270,11060010,3605,0,1759002732,13112.544304499992,30842.328399809994,53299.335222960006 2025-09-27,19:52:14.000,270,11060134,3605,0,1759002733,13112.557777119997,26690.54591067,53299.46099112 2025-09-27,19:52:15.000,270,11060064,3645,0,1759002734,13112.638612839997,32226.446222700004,53299.45400400001 2025-09-27,19:52:16.000,270,11060014,3685,0,1759002735,13112.726184869993,30842.328399809994,53299.51688808 2025-09-27,19:52:17.000,270,11060063,3965,0,1759002736,13112.780075349998,29919.858100619997,53299.54483656001 2025-09-27,19:52:18.000,270,11059964,3725,0,1759002737,13112.746393799993,29458.407952559995,53299.66361760001 2025-09-27,19:52:19.000,270,11060106,3605,0,1759002738,13112.813756899988,29919.688921499997,53299.60772064 2025-09-27,19:52:20.000,270,11060025,4245,0,1759002739,13112.766602729993,23922.472394879995,53299.63566912 2025-09-27,19:52:21.000,270,11059965,3965,0,1759002740,13112.773339040003,27151.805732220004,53299.69156608001 2025-09-27,19:52:22.000,270,11060051,4085,0,1759002741,13112.753130110003,32687.48047209,53299.57278504001 2025-09-27,19:52:23.000,270,11059997,3645,0,1759002742,13112.712712250002,31764.890337689998,53299.74047592001 2025-09-27,19:52:24.000,270,11060255,3965,0,1759002743,13112.773339040003,29458.35155952,53299.85226984 2025-09-27,19:52:25.000,270,11060075,3965,0,1759002744,13112.719448559998,27151.826879610002,53299.77541152 2025-09-27,19:52:26.000,270,11059995,4045,0,1759002745,13112.840702139998,24383.619430349994,53299.768424400005 2025-09-27,19:52:27.000,270,11060080,3525,0,1759002746,13112.807020589993,26690.306240250007,53299.71252744001 2025-09-27,19:52:28.000,270,11060177,4325,0,1759002747,13112.739657489998,23922.324363149994,53299.614707759996 2025-09-27,19:52:29.000,270,11060071,3965,0,1759002748,13112.759866419998,27151.925567430008,53299.76143728001 2025-09-27,19:52:30.000,270,11059984,3565,0,1759002749,13112.854174759988,29458.429099949994,53299.78938576001 2025-09-27,19:52:31.000,270,11060001,3965,0,1759002750,13112.658821769997,31303.834940910005,53299.97105088 2025-09-27,19:52:32.000,270,11059709,4125,0,1759002751,13112.847438449993,31303.595270489997,53299.71252744001 2025-09-27,19:52:33.000,270,11060377,4125,0,1759002752,13112.658821769997,30842.236761120002,53299.62169488001 2025-09-27,19:52:34.000,270,11060061,4045,0,1759002753,13112.793547969988,31764.805748130006,53299.985025120004 2025-09-27,19:52:35.000,270,11059714,3485,0,1759002754,13112.793547969988,26228.947730879998,53299.817334240004 2025-09-27,19:52:36.000,270,11060103,4245,0,1759002755,13112.766602729993,34071.35862456,53299.90117968 2025-09-27,19:52:37.000,270,11060018,3924,0,1759002756,13112.874383689988,25767.61741803,53299.92912816001 2025-09-27,19:52:38.000,270,11060027,4004,0,1759002757,13112.894592619989,28996.929607979997,53299.79637288 2025-09-27,19:52:39.000,270,11060077,4085,0,1759002758,13113.049527749994,28074.170294459997,53299.82432136 2025-09-27,19:52:40.000,270,11059971,4325,0,1759002759,13112.941746789998,28535.401919490003,53299.95707664001 2025-09-27,19:52:41.000,270,11059743,4245,0,1759002760,13113.049527749994,30842.004139829995,53299.78938576001 2025-09-27,19:52:42.000,270,11060048,3325,0,1759002761,13112.955219409989,32687.31129297,53300.222587200005 2025-09-27,19:52:43.000,270,11059931,4165,0,1759002762,13113.15730870999,28074.14914707,53300.054896320005 2025-09-27,19:52:44.000,270,11059580,3565,0,1759002763,13113.12362716,25767.546926730007,53300.19463872001 2025-09-27,19:52:45.000,270,11059889,4045,0,1759002764,13112.961955719999,31764.650667270005,53299.99201224 2025-09-27,19:52:47.000,270,11059977,4004,0,1759002766,13113.029318819994,32686.895394299994,53300.20861296 2025-09-27,19:52:48.000,270,11059944,3405,0,1759002767,13112.982164649999,28535.000119079996,53300.12476752001 2025-09-27,19:52:49.000,270,11059982,3725,0,1759002768,13113.13709977999,29457.653695650006,53300.2575228 2025-09-27,19:52:50.000,270,11060074,4004,0,1759002769,13112.968692029994,29457.604351739996,53300.19463872001 2025-09-27,19:52:51.000,270,11059928,3565,0,1759002770,13113.049527749994,29918.828927640003,53300.271497040005 2025-09-27,19:52:52.000,270,11060068,3485,0,1759002771,13112.935010479989,28534.9578243,53300.34835536 2025-09-27,19:52:53.000,270,11060038,3565,0,1759002772,13112.833965829988,29457.463369139994,53300.31341976001 2025-09-27,19:52:54.000,270,11059995,4365,0,1759002773,13112.780075349998,36377.06560539,53300.320406880004 2025-09-27,19:52:55.000,270,11059986,3845,0,1759002774,13112.732921180002,25305.575143049995,53300.327394 2025-09-27,19:52:56.000,270,11059941,4004,0,1759002775,13112.665558079992,31763.980999919993,53300.26450992001 2025-09-27,19:52:57.000,270,11059878,3605,0,1759002776,13112.497150329997,23460.246842520006,53300.23656144 2025-09-27,19:52:58.000,270,11060156,3565,0,1759002777,13112.443259849992,28995.970926299997,53300.25053568 2025-09-27,19:52:59.000,270,11059859,4125,0,1759002778,13112.281588409991,29457.4069761,53300.285471279996 2025-09-27,19:53:00.000,270,11059838,3685,0,1759002779,13112.16033482999,22998.937677060007,53300.24354856001 2025-09-27,19:53:01.000,270,11059765,3924,0,1759002780,13112.389369370001,29457.315337410007,53300.47412352 2025-09-27,19:53:02.000,270,11059789,4325,0,1759002781,13112.092971729995,31302.481507949997,53300.33438112001 2025-09-27,19:53:03.000,270,11059768,3565,0,1759002782,13112.14686221,38683.47045009,53300.327394 2025-09-27,19:53:04.000,270,11059849,3885,0,1759002783,13112.08623542,30841.010212499998,53300.30643264 2025-09-27,19:53:05.000,270,11059920,3965,0,1759002784,13111.98519077,33147.46440111,53300.37630384 2025-09-27,19:53:06.000,270,11060101,4004,0,1759002785,13112.05929017999,31763.73428037,53300.327394 2025-09-27,19:53:07.000,270,11060070,3205,0,1759002786,13111.93803659999,30379.588260959994,53300.34835536 2025-09-27,19:53:08.000,270,11060004,3365,0,1759002787,13111.87740980999,28534.31635347,53300.27848416 2025-09-27,19:53:09.000,270,11059972,3444,0,1759002788,13111.870673499994,28995.78059979,53300.34835536 2025-09-27,19:53:10.000,270,11060241,3804,0,1759002789,13111.91782766999,28995.505683719995,53300.271497040005 2025-09-27,19:53:11.000,270,11059853,4165,0,1759002790,13112.02560863,25304.919573959996,53300.37630384 2025-09-27,19:53:12.000,270,11060038,3645,0,1759002791,13111.789837779994,27611.71212081,53300.20861296 2025-09-27,19:53:13.000,270,11059790,3405,0,1759002792,13111.884146119999,29918.36368506,53300.41123944001 2025-09-27,19:53:14.000,270,11060007,4165,0,1759002793,13111.90435505,26689.079691630002,53300.20861296 2025-09-27,19:53:15.000,270,11059829,4165,0,1759002794,13111.890882429994,25766.567097659994,53300.222587200005 2025-09-27,19:53:16.000,270,11060083,4085,0,1759002795,13111.99866338999,32225.177379300003,53300.1876516 2025-09-27,19:53:17.000,270,11060311,4085,0,1759002796,13111.96498184,29918.497618530004,53300.23656144 2025-09-27,19:53:18.000,270,11060040,3565,0,1759002797,13111.99866338999,25766.98299633,53300.29944552 2025-09-27,19:53:19.000,270,11059902,3485,0,1759002798,13111.95824552999,27150.917541839997,53300.22957432 2025-09-27,19:53:20.000,270,11060152,3685,0,1759002799,13111.94477291,28534.978971689998,53300.327394 2025-09-27,19:53:21.000,270,11060169,3885,0,1759002800,13111.890882429994,30841.686928979994,53300.222587200005 2025-09-27,19:53:22.000,270,11059982,3525,0,1759002801,13111.96498184,29457.87221868,53300.31341976001 2025-09-27,19:53:23.000,270,11060127,4125,0,1759002802,13111.870673499994,23460.874215090007,53300.29245840001 2025-09-27,19:53:24.000,270,11060026,3525,0,1759002803,13111.85720087999,28535.26798602,53300.2575228 2025-09-27,19:53:25.000,270,11059874,3645,0,1759002804,13111.695529439989,28535.246838630002,53300.09681904001 2025-09-27,19:53:26.000,270,11059999,4085,0,1759002805,13111.621430029998,29919.153187620002,53300.12476752001 2025-09-27,19:53:27.000,270,11060186,3565,0,1759002806,13111.547330619993,28535.183396459994,53300.1876516 2025-09-27,19:53:28.000,270,11060068,3685,0,1759002807,13111.385659179992,31303.08773313,53300.285471279996 2025-09-27,19:53:29.000,270,11059844,3605,0,1759002808,13111.298087149997,28535.007168209995,53300.222587200005 2025-09-27,19:53:30.000,270,11060157,4085,0,1759002809,13111.223987739992,30841.496602469997,53300.29245840001 2025-09-27,19:53:31.000,270,11060390,3565,0,1759002810,13111.183569879991,33609.393890010004,53300.11079328 2025-09-27,19:53:32.000,270,11059814,3285,0,1759002811,13111.10947047,22537.741297679997,53300.15970312 2025-09-27,19:53:33.000,270,11060028,3405,0,1759002812,13111.02189843999,28073.542921889995,53299.99899936001 2025-09-27,19:53:34.000,270,11059979,4125,0,1759002813,13111.04884368,32686.549986929997,53300.21560008001 2025-09-27,19:53:35.000,270,11060039,4085,0,1759002814,13110.94106271999,27611.987036880004,53300.06887056 2025-09-27,19:53:36.000,270,11060035,4205,0,1759002815,13110.833281759995,28995.92158239,53300.11079328 2025-09-27,19:53:37.000,270,11060110,3605,0,1759002816,13110.934326409995,23459.97192645,53299.90117968 2025-09-27,19:53:38.000,270,11060002,3685,0,1759002817,13110.88043592999,29918.356635930002,53300.11079328 2025-09-27,19:53:39.000,270,11059910,3325,0,1759002818,13110.84001806999,31302.29823057,53300.12476752001 2025-09-27,19:53:40.000,270,11060062,4004,0,1759002819,13110.73897341999,32224.796726279994,53299.9431024 2025-09-27,19:53:41.000,270,11060025,3885,0,1759002820,13110.79960020999,28995.505683719995,53299.99899936001 2025-09-27,19:53:42.000,270,11059890,3725,0,1759002821,13110.772654969995,25766.292181590004,53300.054896320005 2025-09-27,19:53:43.000,270,11059969,4045,0,1759002822,13110.732237109994,34069.80076683,53300.07585768001 2025-09-27,19:53:44.000,270,11059920,3845,0,1759002823,13110.68508294,28995.1250307,53300.09681904001 2025-09-27,19:53:45.000,270,11060033,4085,0,1759002824,13110.584038289999,27150.445250129997,53300.0129736 2025-09-27,19:53:46.000,270,11059920,3685,0,1759002825,13110.75918234999,28072.732271939996,53300.005986480006 2025-09-27,19:53:47.000,270,11060069,3924,0,1759002826,13110.671610319994,27149.817877559995,53299.89419256 2025-09-27,19:53:48.000,270,11059886,3645,0,1759002827,13110.752446039995,34530.68698449001,53299.89419256 2025-09-27,19:53:49.000,270,11060144,3725,0,1759002828,13110.813072829995,29456.201574870007,53299.90816680001 2025-09-27,19:53:50.000,270,11060028,3765,0,1759002829,13110.813072829995,24381.758460030003,53299.85925696001 2025-09-27,19:53:51.000,270,11059860,3525,0,1759002830,13111.035371059996,26688.47346645,53299.92912816001 2025-09-27,19:53:52.000,270,11059891,3965,0,1759002831,13111.10947047,26688.360680369995,53299.96406376 2025-09-27,19:53:53.000,270,11060081,3965,0,1759002832,13111.08926154,29917.41205251,53300.01996072 2025-09-27,19:53:54.000,270,11060015,3725,0,1759002833,13111.257669289997,30378.89039709,53300.0828448 2025-09-27,19:53:55.000,270,11060004,3365,0,1759002834,13111.250932980001,30378.784660139994,53299.97803800001 2025-09-27,19:53:56.000,270,11060007,4004,0,1759002835,13111.237460359996,29456.43419616,53299.97105088 2025-09-27,19:53:57.000,270,11059830,3645,0,1759002836,13111.291350840002,29917.968933779994,53299.99899936001 2025-09-27,19:53:58.000,270,11059805,4045,0,1759002837,13111.318296079997,28533.97799523,53299.99201224 2025-09-27,19:53:59.000,270,11059831,4004,0,1759002838,13111.412604420002,29456.568129630003,53299.85226984 2025-09-27,19:54:00.000,270,11059970,3645,0,1759002839,13111.311559770002,27150.001154939993,53299.97803800001 2025-09-27,19:54:01.000,270,11060110,3685,0,1759002840,13111.271141910001,28995.188472869995,53299.86624408 2025-09-27,19:54:02.000,270,11059968,3685,0,1759002841,13111.479967519997,26688.861168600008,53299.99899936001 2025-09-27,19:54:03.000,270,11059972,3565,0,1759002842,13111.493440140002,30840.48857688,53300.054896320005 2025-09-27,19:54:04.000,270,11060151,4125,0,1759002843,13111.459758589997,30840.34759428,53300.01996072 2025-09-27,19:54:05.000,270,11060064,3645,0,1759002844,13111.513649070002,22075.501647059995,53300.06188344 2025-09-27,19:54:06.000,270,11059735,4125,0,1759002845,13111.581012169998,33608.31537312,53300.03393496 2025-09-27,19:54:07.000,270,11060128,3685,0,1759002846,13111.581012169998,29456.398950510003,53299.985025120004 2025-09-27,19:54:08.000,270,11060018,3645,0,1759002847,13111.587748479993,29917.792705529995,53299.99201224 2025-09-27,19:54:09.000,270,11059955,4325,0,1759002848,13111.473231210002,29917.56713337,53300.19463872001 2025-09-27,19:54:10.000,270,11060117,4125,0,1759002849,13111.506912759993,26227.00922013,53300.15970312 2025-09-27,19:54:11.000,270,11060236,3485,0,1759002850,13111.459758589997,26226.938728830006,53300.11079328 2025-09-27,19:54:12.000,270,11059817,3804,0,1759002851,13111.372186560002,28994.786672460003,53300.15970312 2025-09-27,19:54:13.000,270,11060097,4045,0,1759002852,13111.426077039992,31762.676910869995,53300.20861296 2025-09-27,19:54:14.000,270,11059990,3645,0,1759002853,13111.439549659997,30378.509744070005,53300.27848416 2025-09-27,19:54:15.000,270,11059952,3365,0,1759002854,13111.432813350002,31762.733303910005,53300.1876516 2025-09-27,19:54:16.000,270,11059827,4004,0,1759002855,13111.378922869997,30378.467449289994,53300.20861296 2025-09-27,19:54:17.000,270,11059641,3885,0,1759002856,13111.372186560002,26226.68496015,53300.0828448 2025-09-27,19:54:18.000,270,11060105,3804,0,1759002857,13111.291350840002,28533.294229620005,53300.06887056 2025-09-27,19:54:19.000,270,11060158,3605,0,1759002858,13111.237460359996,34068.82798689,53300.13874176 2025-09-27,19:54:20.000,270,11059993,4205,0,1759002859,13111.304823459992,29455.820921849998,53300.07585768001 2025-09-27,19:54:21.000,270,11059863,3965,0,1759002860,13111.378922869997,25765.474482510006,53300.20162584 2025-09-27,19:54:22.000,270,11059961,4125,0,1759002861,13111.223987739992,25765.403991209998,53300.15970312 2025-09-27,19:54:23.000,270,11059797,4445,0,1759002862,13111.372186560002,25765.39694208,53300.26450992001 2025-09-27,19:54:24.000,270,11059951,4245,0,1759002863,13111.345241319992,33146.25195075,53300.24354856001 2025-09-27,19:54:25.000,270,11060140,3685,0,1759002864,13111.419340729997,32684.92868703,53300.22957432 2025-09-27,19:54:26.000,270,11060005,4125,0,1759002865,13111.479967519997,27610.534916100005,53300.20861296 2025-09-27,19:54:27.000,270,11060000,3685,0,1759002866,13111.547330619993,31300.85315892,53300.20861296 2025-09-27,19:54:28.000,270,11060039,4165,0,1759002867,13111.547330619993,27149.14116108,53300.222587200005 2025-09-27,19:54:29.000,270,11059732,3605,0,1759002868,13111.547330619993,28532.991117030004,53300.13175464 2025-09-27,19:54:30.000,270,11059840,3645,0,1759002869,13111.715738369989,26687.874290399996,53300.23656144 2025-09-27,19:54:31.000,270,11059681,4125,0,1759002870,13111.634902649988,29916.890416890004,53300.25053568 2025-09-27,19:54:32.000,270,11059861,4125,0,1759002871,13111.628166339993,32684.794753559996,53300.1876516 2025-09-27,19:54:33.000,270,11059933,4165,0,1759002872,13111.655111579988,25303.60843578,53300.20162584 2025-09-27,19:54:34.000,270,11059775,4165,0,1759002873,13111.527121689993,27148.894441530007,53300.327394 2025-09-27,19:54:35.000,270,11060051,3965,0,1759002874,13111.533858000003,29916.580255170004,53300.36931672 2025-09-27,19:54:36.000,270,11060296,3525,0,1759002875,13111.540594309998,27149.091817170003,53300.49508488 2025-09-27,19:54:37.000,270,11059919,4165,0,1759002876,13111.601221099998,31300.67693067,53300.53002048001 2025-09-27,19:54:38.000,270,11060076,3525,0,1759002877,13111.365450249992,25303.559091870004,53300.41123944001 2025-09-27,19:54:39.000,270,11060162,3325,0,1759002878,13111.405868109992,24842.165336849997,53300.34835536 2025-09-27,19:54:40.000,270,11060359,4085,0,1759002879,13111.378922869997,29455.235844060007,53300.61386592 2025-09-27,19:54:41.000,270,11060138,3685,0,1759002880,13111.419340729997,34068.108975630006,53300.488097760004 2025-09-27,19:54:42.000,270,11060061,4325,0,1759002881,13111.264405599992,27148.82395023,53300.48111064001 2025-09-27,19:54:43.000,270,11060109,4165,0,1759002882,13111.264405599992,29916.537960390007,53300.33438112001 2025-09-27,19:54:44.000,270,11060072,3725,0,1759002883,13111.116206779996,32222.921657700004,53300.48111064001 2025-09-27,19:54:45.000,270,11060043,4085,0,1759002884,13110.96800796,28532.356695330003,53300.327394 2025-09-27,19:54:46.000,270,11060259,4245,0,1759002885,13110.9275901,27609.717217020007,53300.36232960001 2025-09-27,19:54:47.000,270,11060002,3485,0,1759002886,13110.81980913999,28071.019333350006,53300.42521368 2025-09-27,19:54:48.000,270,11059928,3645,0,1759002887,13110.7255008,28070.955891179998,53300.38329096001 2025-09-27,19:54:49.000,270,11059985,4045,0,1759002888,13110.68508294,28532.018337090005,53300.36931672 2025-09-27,19:54:50.000,270,11060007,3965,0,1759002889,13110.644665079999,29915.80485087,53300.29245840001 2025-09-27,19:54:51.000,270,11059928,3365,0,1759002890,13110.651401389994,24380.440272720007,53300.31341976001 2025-09-27,19:54:52.000,270,11059784,3685,0,1759002891,13110.536884119989,25764.142196939996,53300.16669024001 2025-09-27,19:54:53.000,270,11059941,4045,0,1759002892,13110.557093049989,29915.840096519998,53300.27848416 2025-09-27,19:54:54.000,270,11060021,4165,0,1759002893,13110.536884119989,29454.34765368,53300.18066448 2025-09-27,19:54:55.000,270,11060019,4325,0,1759002894,13110.67834662999,32222.17444992,53300.36232960001 2025-09-27,19:54:56.000,270,11060095,4004,0,1759002895,13110.651401389994,24841.382883419996,53300.327394 2025-09-27,19:54:57.000,270,11060032,3605,0,1759002896,13110.70529187,33605.798833709996,53300.29245840001 2025-09-27,19:54:58.000,270,11060083,4125,0,1759002897,13110.70529187,25763.740396530004,53300.19463872001 2025-09-27,19:54:59.000,270,11059935,4004,0,1759002898,13110.73897341999,26686.443317009995,53300.15970312 2025-09-27,19:55:00.000,270,11060148,3325,0,1759002899,13110.81980913999,30838.077774420002,53300.08983192 2025-09-27,19:55:01.000,270,11060255,3765,0,1759002900,13110.74570973,28070.2791747,53300.20861296 2025-09-27,19:55:02.000,270,11060093,3965,0,1759002901,13110.80633652,28070.363764259993,53300.11079328 2025-09-27,19:55:03.000,270,11060037,4285,0,1759002902,13110.77939127999,27609.14623749,53300.19463872001 2025-09-27,19:55:04.000,270,11060001,4045,0,1759002903,13110.86022699999,33144.57425781,53300.19463872001 2025-09-27,19:55:05.000,270,11060037,3924,0,1759002904,13110.78612759,30838.190560500007,53300.02694784001 2025-09-27,19:55:06.000,270,11060048,3845,0,1759002905,13110.84675438,28992.975046050007,53300.11079328 2025-09-27,19:55:07.000,270,11059857,4165,0,1759002906,13110.934326409995,28531.567192770002,53300.13175464 2025-09-27,19:55:08.000,270,11059996,3845,0,1759002907,13110.98148057999,25302.62860671,53300.152716000004 2025-09-27,19:55:09.000,270,11060095,4045,0,1759002908,13110.90738117,30837.993184859995,53300.152716000004 2025-09-27,19:55:10.000,270,11059748,3685,0,1759002909,13110.92085378999,28992.678982590005,53300.27848416 2025-09-27,19:55:11.000,270,11059861,4045,0,1759002910,13110.94106271999,29453.847165450003,53300.24354856001 2025-09-27,19:55:12.000,270,11060005,4125,0,1759002911,13111.015162129996,26224.520877240007,53300.2575228 2025-09-27,19:55:13.000,270,11060277,4004,0,1759002912,13110.94106271999,27608.8431249,53300.04092208 2025-09-27,19:55:14.000,270,11059794,3645,0,1759002913,13110.94106271999,30837.690072269994,53300.152716000004 2025-09-27,19:55:15.000,270,11059953,4325,0,1759002914,13110.90064485999,28531.25703105,53300.11079328 2025-09-27,19:55:16.000,270,11059965,4004,0,1759002915,13110.94106271999,26686.351678320003,53299.80336 2025-09-27,19:55:17.000,270,11059809,4085,0,1759002916,13110.974744269995,30837.683023139994,53300.103806160005 2025-09-27,19:55:18.000,270,11060113,4365,0,1759002917,13111.055579989996,27147.37182945,53300.14572888001 2025-09-27,19:55:19.000,270,11059729,4085,0,1759002918,13111.08926154,29453.776674149995,53300.285471279996 2025-09-27,19:55:20.000,270,11060413,4125,0,1759002919,13111.082525229991,25302.410083680006,53299.95707664001 2025-09-27,19:55:21.000,270,11059757,4205,0,1759002920,13111.00842582,27608.540012309997,53300.02694784001 2025-09-27,19:55:22.000,270,11059931,3765,0,1759002921,13111.00168950999,31298.837107739993,53299.97803800001 2025-09-27,19:55:23.000,270,11060048,3165,0,1759002922,13110.88717224,32682.97607802,53300.06887056 2025-09-27,19:55:24.000,270,11059992,3365,0,1759002923,13110.934326409995,29915.240920469994,53300.21560008001 2025-09-27,19:55:25.000,270,11060002,3685,0,1759002924,13110.96800796,28069.764588210004,53299.91515392 2025-09-27,19:55:26.000,270,11059976,3645,0,1759002925,13110.86696331,28531.341620609994,53300.06887056 2025-09-27,19:55:27.000,270,11060017,4245,0,1759002926,13110.96800796,25301.930742840006,53299.95707664001 2025-09-27,19:55:28.000,270,11059877,4285,0,1759002927,13111.02189843999,25302.099921960005,53300.02694784001 2025-09-27,19:55:29.000,270,11059741,4165,0,1759002928,13110.94106271999,26686.006270950005,53300.09681904001 2025-09-27,19:55:30.000,270,11060023,4085,0,1759002929,13110.974744269995,31298.808911219996,53299.89419256 2025-09-27,19:55:31.000,270,11060249,4165,0,1759002930,13110.80633652,23456.842112729995,53299.8732312 2025-09-27,19:55:32.000,270,11059961,4045,0,1759002931,13110.77939127999,26224.852186350006,53299.85226984 2025-09-27,19:55:33.000,270,11060342,3565,0,1759002932,13110.88717224,30376.268120730005,53300.07585768001 2025-09-27,19:55:34.000,270,11060083,4125,0,1759002933,13110.77939127999,28531.179490619994,53300.04790920001 2025-09-27,19:55:35.000,270,11059945,4165,0,1759002934,13110.813072829995,29453.685035460003,53300.117780399996 2025-09-27,19:55:36.000,270,11060045,4325,0,1759002935,13110.624456149999,25301.867300669997,53299.8732312 2025-09-27,19:55:37.000,270,11059997,4205,0,1759002936,13110.77939127999,29453.53700373,53300.005986480006 2025-09-27,19:55:38.000,270,11059782,3845,0,1759002937,13110.536884119989,27608.243948849995,53300.103806160005 2025-09-27,19:55:39.000,270,11059941,4045,0,1759002938,13110.644665079999,29914.747481369996,53299.91515392 2025-09-27,19:55:40.000,270,11060176,3685,0,1759002939,13110.712028179994,25301.550089819997,53300.01996072 2025-09-27,19:55:41.000,270,11059691,4125,0,1759002940,13110.712028179994,28531.003262369995,53299.90816680001 2025-09-27,19:55:42.000,270,11060073,4004,0,1759002941,13110.74570973,34066.156366619995,53300.08983192 2025-09-27,19:55:43.000,270,11059936,3365,0,1759002942,13110.792863899995,27146.857242960003,53300.04790920001 2025-09-27,19:55:44.000,270,11059960,3325,0,1759002943,13110.76591866,28530.523921529995,53300.13175464 2025-09-27,19:55:45.000,270,11060077,3725,0,1759002944,13110.712028179994,31298.146292999998,53300.02694784001 2025-09-27,19:55:46.000,270,11060033,3885,0,1759002945,13110.65813769999,28991.967020459997,53300.005986480006 2025-09-27,19:55:47.000,270,11059785,4205,0,1759002946,13110.671610319994,26685.308407079996,53300.06188344 2025-09-27,19:55:48.000,270,11060130,3725,0,1759002947,13110.584038289999,28991.75554656,53300.02694784001 2025-09-27,19:55:49.000,270,11059754,3485,0,1759002948,13110.664874009999,30836.9922084,53299.99899936001 2025-09-27,19:55:50.000,270,11059846,3685,0,1759002949,13110.63792876999,29914.310435310006,53300.005986480006 2025-09-27,19:55:51.000,270,11059963,4045,0,1759002950,13110.610983529994,30836.914667970006,53299.92214104 2025-09-27,19:55:52.000,270,11060038,3845,0,1759002951,13110.577301979989,28991.579318310003,53300.21560008001 2025-09-27,19:55:53.000,270,11060145,4004,0,1759002952,13110.604247219999,29452.944876809997,53300.07585768001 2025-09-27,19:55:54.000,270,11060373,4125,0,1759002953,13110.624456149999,25762.65483051,53300.173677360006 2025-09-27,19:55:55.000,270,11059862,3525,0,1759002954,13110.604247219999,27607.602478019995,53299.96406376 2025-09-27,19:55:56.000,270,11059803,4085,0,1759002955,13110.563829359999,27146.476589939994,53300.06188344 2025-09-27,19:55:57.000,270,11059955,3725,0,1759002956,13110.563829359999,28991.515876139994,53300.054896320005 2025-09-27,19:55:58.000,270,11060239,4365,0,1759002957,13110.69855555999,29452.867336380004,53300.07585768001 2025-09-27,19:55:59.000,270,11059973,4245,0,1759002958,13110.671610319994,28068.827053920002,53300.005986480006 2025-09-27,19:56:00.000,270,11060138,3765,0,1759002959,13110.71876448999,30836.421228870007,53300.0129736 2025-09-27,19:56:01.000,270,11059931,4085,0,1759002960,13110.752446039995,27607.53198672,53300.04790920001 2025-09-27,19:56:02.000,270,11060035,4085,0,1759002961,13110.772654969995,31297.674001289997,53299.96406376 2025-09-27,19:56:03.000,270,11060086,3485,0,1759002962,13110.90738117,28530.178514159998,53299.97803800001 2025-09-27,19:56:04.000,270,11060039,3924,0,1759002963,13110.934326409995,32681.812971570005,53299.782398639996 2025-09-27,19:56:05.000,270,11060043,3924,0,1759002964,13110.94779903,29913.979126200007,53299.96406376 2025-09-27,19:56:06.000,270,11059979,3725,0,1759002965,13111.062316299991,31759.328574119994,53299.92912816001 2025-09-27,19:56:07.000,270,11060250,3645,0,1759002966,13111.102734159991,30836.801881890002,53300.01996072 2025-09-27,19:56:08.000,270,11060252,3325,0,1759002967,13111.149888330001,32220.588395669998,53299.9431024 2025-09-27,19:56:09.000,270,11060166,3725,0,1759002968,13111.156624639996,28068.975085650003,53299.85925696001 2025-09-27,19:56:10.000,270,11060158,3605,0,1759002969,13111.170097260001,30375.231898619997,53300.09681904001 2025-09-27,19:56:11.000,270,11059961,4165,0,1759002970,13111.116206779996,30375.36583209,53300.01996072 2025-09-27,19:56:12.000,270,11059873,3965,0,1759002971,13111.210515120001,30375.126161670007,53299.97803800001 2025-09-27,19:56:13.000,270,11060250,3405,0,1759002972,13111.163360949991,34526.91569994,53300.13175464 2025-09-27,19:56:14.000,270,11060070,3645,0,1759002973,13111.250932980001,29453.128154189995,53300.20162584 2025-09-27,19:56:15.000,270,11060130,3525,0,1759002974,13111.331768700002,33143.213775719996,53300.11079328 2025-09-27,19:56:16.000,270,11060072,3804,0,1759002975,13111.277878219997,32682.03854373,53300.02694784001 2025-09-27,19:56:17.000,270,11059996,3645,0,1759002976,13111.197042499996,28069.221805199995,53300.06887056 2025-09-27,19:56:18.000,270,11060126,3565,0,1759002977,13111.250932980001,34066.00833488999,53300.16669024001 2025-09-27,19:56:19.000,270,11059977,3965,0,1759002978,13111.217251429996,30837.069748830007,53300.15970312 2025-09-27,19:56:20.000,270,11060042,3565,0,1759002979,13111.1296794,27608.208703199998,53300.222587200005 2025-09-27,19:56:21.000,270,11059972,3725,0,1759002980,13111.176833569996,29914.282238789994,53300.15970312 2025-09-27,19:56:22.000,270,11060015,4325,0,1759002981,13111.102734159991,32221.110031289994,53300.054896320005 2025-09-27,19:56:23.000,270,11059964,3685,0,1759002982,13111.04210736999,29914.669940940003,53300.06887056 2025-09-27,19:56:24.000,270,11059987,4165,0,1759002983,13111.00168950999,31298.505798629994,53300.03393496 2025-09-27,19:56:25.000,270,11059844,3525,0,1759002984,13111.02863475,29914.733383109997,53300.0828448 2025-09-27,19:56:26.000,270,11059833,4004,0,1759002985,13111.015162129996,28069.412131710007,53299.96406376 2025-09-27,19:56:27.000,270,11059869,4245,0,1759002986,13110.914117479995,29914.916660489995,53300.103806160005 2025-09-27,19:56:28.000,270,11060216,3405,0,1759002987,13110.98821689,31759.962995819995,53300.07585768001 2025-09-27,19:56:29.000,270,11060103,3885,0,1759002988,13110.90738117,27608.427226230007,53300.12476752001 2025-09-27,19:56:30.000,270,11060146,3845,0,1759002989,13110.90738117,25763.324497859998,53300.04092208 2025-09-27,19:56:31.000,270,11060106,3845,0,1759002990,13110.73897341999,27608.68804404,53300.20162584 2025-09-27,19:56:32.000,270,11060208,3485,0,1759002991,13110.76591866,29915.1774783,53300.25053568 2025-09-27,19:56:33.000,270,11059977,3965,0,1759002992,13110.86022699999,29915.276166120006,53300.11079328 2025-09-27,19:56:34.000,270,11060027,4085,0,1759002993,13110.624456149999,29453.72733024,53299.99201224 2025-09-27,19:56:35.000,270,11059962,3645,0,1759002994,13110.536884119989,28531.172441489995,53300.06887056 2025-09-27,19:56:36.000,270,11059720,3645,0,1759002995,13110.557093049989,29915.18452743,53300.21560008001 2025-09-27,19:56:37.000,270,11060018,3325,0,1759002996,13110.503202569998,30837.964988339998,53300.117780399996 2025-09-27,19:56:38.000,270,11059983,4004,0,1759002997,13110.408894229993,27608.948861850004,53300.03393496 2025-09-27,19:56:39.000,270,11059931,3885,0,1759002998,13110.516675189989,29453.790772409993,53300.12476752001 2025-09-27,19:56:40.000,270,11060199,4125,0,1759002999,13110.469521019993,30376.31041551,53300.15970312 2025-09-27,19:56:41.000,270,11060082,3405,0,1759003000,13110.442575779998,26685.900534,53300.13175464 2025-09-27,19:56:42.000,270,11060133,3965,0,1759003001,13110.442575779998,33144.43327521,53300.06887056 2025-09-27,19:56:43.000,270,11060014,3804,0,1759003002,13110.321322199998,28070.14524123,53300.054896320005 2025-09-27,19:56:44.000,270,11059874,3605,0,1759003003,13110.159650759997,29915.283215250005,53300.02694784001 2025-09-27,19:56:45.000,270,11060001,3965,0,1759003004,13110.274168030002,25763.578266540004,53300.01996072 2025-09-27,19:56:46.000,270,11060138,3645,0,1759003005,13110.179859689997,31299.281202929997,53300.13175464 2025-09-27,19:56:47.000,270,11059986,3845,0,1759003006,13110.119232899997,25763.543020890007,53300.08983192 2025-09-27,19:56:48.000,270,11059775,3725,0,1759003007,13110.099023969997,31299.006286860007,53300.04790920001 2025-09-27,19:56:49.000,270,11059996,3245,0,1759003008,13109.957561459996,29453.600445899996,53299.86624408 2025-09-27,19:56:50.000,270,11059988,3325,0,1759003009,13109.964297769991,25763.47252959,53300.04790920001 2025-09-27,19:56:51.000,270,11060022,3845,0,1759003010,13109.977770389996,28531.10195019,53299.9431024 2025-09-27,19:56:52.000,270,11059940,3685,0,1759003011,13109.896934669996,28069.870325159995,53299.92214104 2025-09-27,19:56:53.000,270,11059802,3605,0,1759003012,13109.80936264,26224.59136854,53300.04092208 2025-09-27,19:56:54.000,270,11059804,3685,0,1759003013,13109.735263229995,30376.113039870004,53299.99899936001 2025-09-27,19:56:55.000,270,11060191,4045,0,1759003014,13109.70158167999,32682.933783240005,53300.005986480006 2025-09-27,19:56:56.000,270,11060057,3845,0,1759003015,13109.654427509995,34066.88242701,53299.83130848001 2025-09-27,19:56:57.000,270,11060312,3765,0,1759003016,13109.70831799,28069.97606211,53299.86624408 2025-09-27,19:56:58.000,270,11059979,3845,0,1759003017,13109.432129279994,28069.940816460003,53300.01996072 2025-09-27,19:56:59.000,270,11060006,3485,0,1759003018,13109.472547139994,29914.85321832,53299.95707664001 2025-09-27,19:57:00.000,270,11060184,3485,0,1759003019,13109.277194149989,26224.718252880004,53300.02694784001 2025-09-27,19:57:01.000,270,11060071,4205,0,1759003020,13109.263721529998,28531.11604845,53299.936115280005 2025-09-27,19:57:02.000,270,11060108,3765,0,1759003021,13109.236776289988,30376.30336638,53299.99201224 2025-09-27,19:57:03.000,270,11060057,4085,0,1759003022,13109.075104850002,27147.35773119,53299.99899936001 2025-09-27,19:57:04.000,270,11060221,4125,0,1759003023,13108.899960789997,29453.847165450003,53299.950089519996 2025-09-27,19:57:05.000,270,11059877,4045,0,1759003024,13108.906697099992,29453.480610690007,53300.117780399996 2025-09-27,19:57:06.000,270,11059651,4125,0,1759003025,13108.819125069997,32221.807895160004,53299.8732312 2025-09-27,19:57:07.000,270,11059962,3765,0,1759003026,13108.893224480002,28530.925721940002,53299.89419256 2025-09-27,19:57:08.000,270,11059773,3845,0,1759003027,13108.893224480002,27608.49771753,53300.01996072 2025-09-27,19:57:09.000,270,11060157,3765,0,1759003028,13108.805652449992,27608.68099491,53299.81034712001 2025-09-27,19:57:10.000,270,11059977,3485,0,1759003029,13108.697871489996,32682.567228479995,53299.91515392 2025-09-27,19:57:11.000,270,11060045,3725,0,1759003030,13108.664189939991,33143.763607860004,53300.0129736 2025-09-27,19:57:12.000,270,11060010,3245,0,1759003031,13108.475573259995,33144.024425669995,53299.838295600006 2025-09-27,19:57:13.000,270,11059934,3685,0,1759003032,13108.36105598999,24840.720265199998,53299.782398639996 2025-09-27,19:57:14.000,270,11059909,4045,0,1759003033,13108.253275029994,32682.595425000007,53299.72650168 2025-09-27,19:57:15.000,270,11060011,3965,0,1759003034,13108.19938454999,27608.314440150003,53299.78938576001 2025-09-27,19:57:16.000,270,11059723,4165,0,1759003035,13108.064658349998,28070.039504279994,53299.85925696001 2025-09-27,19:57:17.000,270,11060096,3405,0,1759003036,13108.044449419998,31760.160371460006,53299.83130848001 2025-09-27,19:57:18.000,270,11060020,3645,0,1759003037,13107.909723219993,26686.090860509998,53299.76143728001 2025-09-27,19:57:19.000,270,11059809,3924,0,1759003038,13107.855832740002,26686.358727450002,53299.69156608001 2025-09-27,19:57:20.000,270,11060049,4004,0,1759003039,13107.815414880002,28069.870325159995,53299.6985532 2025-09-27,19:57:21.000,270,11060230,3685,0,1759003040,13107.815414880002,26686.316432670006,53299.85925696001 2025-09-27,19:57:22.000,270,11059855,4085,0,1759003041,13107.788469639992,32221.645765170004,53299.6985532 2025-09-27,19:57:23.000,270,11059777,3885,0,1759003042,13107.734579160002,28992.5873439,53299.670604720006 2025-09-27,19:57:24.000,270,11059863,4045,0,1759003043,13107.876041670002,26686.06266399,53299.67759184 2025-09-27,19:57:25.000,270,11059915,3965,0,1759003044,13107.835623810002,28992.56619651,53299.75445016 2025-09-27,19:57:26.000,270,11059932,3605,0,1759003045,13107.707633919992,29453.635691550007,53299.68457896 2025-09-27,19:57:28.000,270,11059957,4125,0,1759003047,13107.36408210999,34066.65685485001,53299.768424400005 2025-09-27,19:57:29.000,270,11060172,3765,0,1759003048,13107.26977377,28531.186539749993,53299.67759184 2025-09-27,19:57:30.000,270,11059670,3525,0,1759003049,13107.26303745999,26685.505782720007,53299.481952480004 2025-09-27,19:57:31.000,270,11060054,3525,0,1759003050,13106.825177309998,28069.531966919996,53299.628682 2025-09-27,19:57:32.000,270,11060014,3125,0,1759003051,13106.724132659998,28530.601461960003,53299.60772064 2025-09-27,19:57:33.000,270,11060202,3405,0,1759003052,13106.670242179993,28992.009315240008,53299.60772064 2025-09-27,19:57:34.000,270,11060132,3405,0,1759003053,13106.656769560002,29914.261091399996,53299.45400400001 2025-09-27,19:57:35.000,270,11060185,4165,0,1759003054,13106.387317159992,30836.794832760002,53299.51688808 2025-09-27,19:57:36.000,270,11059908,3645,0,1759003055,13106.400789779997,23917.559151270005,53299.46099112 2025-09-27,19:57:37.000,270,11059941,3965,0,1759003056,13106.441207639997,29452.853238120006,53299.50990096 2025-09-27,19:57:38.000,270,11060081,4125,0,1759003057,13106.259327269996,27607.905590609997,53299.50990096 2025-09-27,19:57:39.000,270,11060101,4045,0,1759003058,13106.205436789991,28530.270152850004,53299.37714568001 2025-09-27,19:57:40.000,270,11059975,3885,0,1759003059,13106.16501892999,29452.994220720007,53299.36317144 2025-09-27,19:57:41.000,270,11059914,3565,0,1759003060,13106.057237969995,26685.040540140006,53299.28631312001 2025-09-27,19:57:42.000,270,11059924,3525,0,1759003061,13106.15154631,28530.333595019998,53299.39111992 2025-09-27,19:57:43.000,270,11060019,4085,0,1759003062,13106.04376534999,26224.027438139994,53299.29330024 2025-09-27,19:57:44.000,270,11060044,3645,0,1759003063,13106.057237969995,31298.350717769994,53299.279325999996 2025-09-27,19:57:45.000,270,11059932,3645,0,1759003064,13106.02355641999,25301.66992503,53299.12560936 2025-09-27,19:57:46.000,270,11060085,4125,0,1759003065,13106.12460106999,28992.07980654,53299.216441920005 2025-09-27,19:57:47.000,270,11060044,3685,0,1759003066,13106.13133738,22995.356719019997,53299.16054496001 2025-09-27,19:57:48.000,270,11059837,4165,0,1759003067,13106.10439213999,29914.69108833,53299.19548056 2025-09-27,19:57:49.000,270,11060017,4004,0,1759003068,13106.14480999999,28992.185543490006,53299.19548056 2025-09-27,19:57:50.000,270,11060008,3685,0,1759003069,13106.25259096,26224.58431941,53299.11862224001 2025-09-27,19:57:51.000,270,11059994,3485,0,1759003070,13106.097655829995,28531.200638010007,53299.146570720004 2025-09-27,19:57:52.000,270,11059880,3444,0,1759003071,13106.13133738,26686.06971312,53299.02778968 2025-09-27,19:57:53.000,270,11060035,4165,0,1759003072,13106.23238203,28992.834063450005,53299.18150632 2025-09-27,19:57:54.000,270,11060079,3804,0,1759003073,13106.23238203,26686.55610309,53299.279325999996 2025-09-27,19:57:55.000,270,11059989,3845,0,1759003074,13106.380580849996,25764.219737370004,53299.167532080006 2025-09-27,19:57:56.000,270,11059897,3645,0,1759003075,13106.333426680001,27148.097889840006,53299.25836464001 2025-09-27,19:57:57.000,270,11060099,3885,0,1759003076,13106.407526089992,26225.775622379995,53299.25836464001 2025-09-27,19:57:58.000,270,11060060,3725,0,1759003077,13106.548988599992,36374.422181639995,53299.11862224001 2025-09-27,19:57:59.000,270,11059989,4365,0,1759003078,13106.703923729998,28532.603414879995,53299.28631312001 2025-09-27,19:58:00.000,270,11059949,4165,0,1759003079,13106.899276719989,32684.653770959994,53299.15355784 2025-09-27,19:58:01.000,270,11060006,3685,0,1759003080,13107.034002919994,28994.34257727,53299.11862224001 2025-09-27,19:58:02.000,270,11060070,3645,0,1759003081,13107.094629709994,30378.270073649997,53299.06272528 2025-09-27,19:58:03.000,270,11059869,3845,0,1759003082,13107.316927939995,32685.097866149998,53299.279325999996 2025-09-27,19:58:04.000,270,11060050,3685,0,1759003083,13107.465126759991,31301.3184015,53299.335222960006 2025-09-27,19:58:05.000,270,11060056,3725,0,1759003084,13107.559435099996,33147.267025470006,53299.32823584001 2025-09-27,19:58:06.000,270,11060058,3565,0,1759003085,13107.559435099996,27149.980007549995,53299.41208128 2025-09-27,19:58:07.000,270,11060140,3765,0,1759003086,13107.545962479991,31763.149202579996,53299.25836464001 2025-09-27,19:58:08.000,270,11060115,4245,0,1759003087,13107.559435099996,29918.349586800003,53299.36317144 2025-09-27,19:58:09.000,270,11059886,3565,0,1759003088,13107.45165414,38221.724238569994,53299.335222960006 2025-09-27,19:58:10.000,270,11059967,4085,0,1759003089,13107.40449996999,30379.447278360007,53299.40509416001 2025-09-27,19:58:11.000,270,11060110,3565,0,1759003090,13107.2899827,25305.074654819997,53299.335222960006 2025-09-27,19:58:12.000,270,11060010,3725,0,1759003091,13107.20914698,30840.911524680007,53299.447016879996 2025-09-27,19:58:13.000,270,11059970,3605,0,1759003092,13107.094629709994,25305.088753079996,53299.4190684 2025-09-27,19:58:14.000,270,11059967,3965,0,1759003093,13106.993585059994,30840.580215570008,53299.433042640005 2025-09-27,19:58:15.000,270,11060040,3485,0,1759003094,13106.986848749999,27150.177383190006,53299.314261600004 2025-09-27,19:58:16.000,270,11059845,4045,0,1759003095,13106.596142770002,25766.17939551,53299.30727448001 2025-09-27,19:58:17.000,270,11059986,3405,0,1759003096,13106.488361809992,32685.351634830004,53299.39111992 2025-09-27,19:58:18.000,270,11060114,3725,0,1759003097,13106.488361809992,29917.151234699995,53299.3491972 2025-09-27,19:58:19.000,270,11060118,3565,0,1759003098,13105.96966594,28071.780639389995,53299.279325999996 2025-09-27,19:58:20.000,270,11059783,4085,0,1759003099,13105.82820343,22535.887376490005,53299.20945480001 2025-09-27,19:58:21.000,270,11060142,3645,0,1759003100,13105.767576639999,28071.23080725,53299.22342904 2025-09-27,19:58:22.000,270,11060155,4085,0,1759003101,13105.605905199998,28071.054579000003,53299.09067376001 2025-09-27,19:58:23.000,270,11060278,3605,0,1759003102,13105.518333169988,31760.942824890008,53299.16054496001 2025-09-27,19:58:24.000,270,11060158,3605,0,1759003103,13105.484651619998,30376.528938539996,53299.23740328001 2025-09-27,19:58:25.000,270,11060057,4325,0,1759003104,13105.349925419992,28992.305378699995,53299.11862224001 2025-09-27,19:58:26.000,270,11059842,3845,0,1759003105,13105.289298629992,28069.109019120006,53299.18150632 2025-09-27,19:58:27.000,270,11059957,4125,0,1759003106,13105.168045049992,25762.605486600005,53299.1745192 2025-09-27,19:58:28.000,270,11059962,3565,0,1759003107,13105.154572430001,28991.085879210004,53299.097660880005 2025-09-27,19:58:29.000,270,11060094,3885,0,1759003108,13105.161308739996,30374.851245600003,53299.04176392001 2025-09-27,19:58:30.000,270,11060063,4165,0,1759003109,13105.093945640001,28529.304422040004,53298.88804728 2025-09-27,19:58:31.000,270,11060033,4045,0,1759003110,13105.147836119992,31758.13022202,53298.91599576 2025-09-27,19:58:32.000,270,11059980,3645,0,1759003111,13105.114154570001,30835.38500676,53298.99285408001 2025-09-27,19:58:33.000,270,11059947,4085,0,1759003112,13105.188253979992,31758.087927240005,53298.88804728 2025-09-27,19:58:34.000,270,11060042,3685,0,1759003113,13105.201726599997,30374.026497390005,53298.77625336001 2025-09-27,19:58:35.000,270,11059896,3765,0,1759003114,13105.127627189991,32219.242011840004,53298.79721472 2025-09-27,19:58:36.000,270,11060058,3685,0,1759003115,13105.01310992,32219.467583999998,53298.87407304001 2025-09-27,19:58:37.000,270,11059771,3965,0,1759003116,13105.03331885,28067.656898340007,53298.7203564 2025-09-27,19:58:38.000,270,11060034,3685,0,1759003117,13104.898592649995,25761.590411879995,53298.713369280005 2025-09-27,19:58:39.000,270,11060282,3125,0,1759003118,13104.72344858999,27606.531010260005,53298.643498080004 2025-09-27,19:58:40.000,270,11059766,3405,0,1759003119,13104.66955811,31758.13727115,53298.60157536 2025-09-27,19:58:41.000,270,11060047,3845,0,1759003120,13104.635876559994,30835.674021090002,53298.55266552 2025-09-27,19:58:42.000,270,11060122,3645,0,1759003121,13104.60219500999,31757.98219029,53298.52471704 2025-09-27,19:58:43.000,270,11060097,4125,0,1759003122,13104.56177714999,31758.066779850007,53298.50375568 2025-09-27,19:58:44.000,270,11059940,3645,0,1759003123,13104.62914025,28067.826077460006,53298.545678400005 2025-09-27,19:58:45.000,270,11060085,4325,0,1759003124,13104.568513459999,31757.97514116,53298.53869128001 2025-09-27,19:58:46.000,270,11060308,3565,0,1759003125,13104.494414049994,27145.13020611,53298.56663976001 2025-09-27,19:58:47.000,270,11059943,4325,0,1759003126,13104.373160469993,29912.914707570002,53298.39894888001 2025-09-27,19:58:48.000,270,11059846,3325,0,1759003127,13104.278852130003,32219.12922576,53298.091515600005 2025-09-27,19:58:49.000,270,11059929,4405,0,1759003128,13104.292324749993,32219.206766190007,53298.30112920001 2025-09-27,19:58:50.000,270,11060183,4045,0,1759003129,13104.090235449992,27606.25609419,53298.405936 2025-09-27,19:58:51.000,270,11060393,4325,0,1759003130,13104.049817589992,28990.127197530004,53298.3360648 2025-09-27,19:58:52.000,270,11059791,3965,0,1759003131,13103.948772939992,31296.320568330004,53298.329077680006 2025-09-27,19:58:53.000,270,11059868,3485,0,1759003132,13103.760156259996,25299.61157907,53298.329077680006 2025-09-27,19:58:54.000,270,11060113,4004,0,1759003133,13103.638902679995,32680.219868190004,53298.07055424 2025-09-27,19:58:55.000,270,11060051,4165,0,1759003134,13103.57153958,27605.93183421,53298.00068304 2025-09-27,19:58:56.000,270,11060003,4085,0,1759003135,13103.54459433999,26222.222860859998,53298.1264512 2025-09-27,19:58:57.000,270,11059977,4085,0,1759003136,13103.457022309994,26222.441383890007,53298.01465728001 2025-09-27,19:58:58.000,270,11060034,3645,0,1759003137,13103.436813379994,33602.915739539996,53297.85395352 2025-09-27,19:58:59.000,270,11060060,3525,0,1759003138,13103.40313182999,30835.307466330007,53298.15439968001 2025-09-27,19:59:00.000,270,11060028,3245,0,1759003139,13103.268405629999,30374.012399130006,53297.88888912 2025-09-27,19:59:01.000,270,11060070,3045,0,1759003140,13103.153888359993,30835.434350669995,53297.94478608001 2025-09-27,19:59:02.000,270,11059993,3685,0,1759003141,13103.214515149994,25299.872396880004,53297.83299216 2025-09-27,19:59:03.000,270,11060178,3565,0,1759003142,13103.180833599989,27606.523961130006,53297.85395352 2025-09-27,19:59:04.000,270,11060406,3685,0,1759003143,13102.965271679997,24377.430294210004,53297.59543008 2025-09-27,19:59:05.000,270,11060080,3685,0,1759003144,13103.032634779993,28067.678045730005,53297.83997928 2025-09-27,19:59:06.000,270,11060019,4205,0,1759003145,13102.924853819997,28528.40918253,53297.77709520001 2025-09-27,19:59:07.000,270,11060066,3725,0,1759003146,13103.066316329998,30835.23697503,53297.74914672001 2025-09-27,19:59:08.000,270,11060199,4045,0,1759003147,13103.120206809988,29451.267183870004,53297.76312096 2025-09-27,19:59:09.000,270,11060005,4045,0,1759003148,13103.099997879988,28989.894576239996,53297.81901792001 2025-09-27,19:59:10.000,270,11059869,4325,0,1759003149,13103.113470499993,31757.390063369996,53297.91683760001 2025-09-27,19:59:11.000,270,11059868,3565,0,1759003150,13103.234724079994,28066.895592300003,53297.60940432001 2025-09-27,19:59:12.000,270,11060342,3525,0,1759003151,13103.248196699999,31296.087947039996,53297.72119824 2025-09-27,19:59:13.000,270,11059674,3845,0,1759003152,13103.329032419999,28067.149360979995,53297.62337856 2025-09-27,19:59:14.000,270,11059974,3725,0,1759003153,13103.389659209999,26682.968095920005,53297.77709520001 2025-09-27,19:59:15.000,270,11060092,3725,0,1759003154,13103.248196699999,30834.40517769,53297.72119824 2025-09-27,19:59:16.000,270,11060048,4004,0,1759003155,13103.248196699999,28066.902641430002,53297.65132704001 2025-09-27,19:59:17.000,270,11059875,4405,0,1759003156,13103.261669319989,30834.482718119994,53297.71421112 2025-09-27,19:59:18.000,270,11060068,3804,0,1759003157,13103.254933009994,33601.76673135,53297.60241720001 2025-09-27,19:59:19.000,270,11060014,3765,0,1759003158,13103.295350869994,32217.930873660007,53297.56049448001 2025-09-27,19:59:20.000,270,11060069,4245,0,1759003159,13103.34250503999,29450.04768438,53297.55350736 2025-09-27,19:59:21.000,270,11059911,3845,0,1759003160,13103.389659209999,23453.388039030004,53297.63036568001 2025-09-27,19:59:22.000,270,11060179,3804,0,1759003161,13103.416604449994,31756.07892519,53297.59543008 2025-09-27,19:59:23.000,270,11059915,4045,0,1759003162,13103.54459433999,26681.882529900002,53297.39979072 2025-09-27,19:59:24.000,270,11060061,3845,0,1759003163,13103.659111609995,30833.270267760003,53297.43472632001 2025-09-27,19:59:25.000,270,11060083,4165,0,1759003164,13103.800574119996,28988.047704180004,53297.28100968 2025-09-27,19:59:26.000,270,11059937,4125,0,1759003165,13103.995927110002,27142.74055104,53297.420752080005 2025-09-27,19:59:27.000,270,11060059,4125,0,1759003166,13104.103708069997,27603.85938999,53297.51158464001 2025-09-27,19:59:28.000,270,11059976,3765,0,1759003167,13104.265379509998,35906.705357009996,53297.45568768 2025-09-27,19:59:29.000,270,11059909,4205,0,1759003168,13104.393369399993,31755.225980460003,53297.28100968 2025-09-27,19:59:30.000,270,11060004,3685,0,1759003169,13104.474205119994,29910.109153829995,53297.47664904 2025-09-27,19:59:31.000,270,11060028,3965,0,1759003170,13104.507886669999,32216.38711419,53297.38581648 2025-09-27,19:59:32.000,270,11059925,4325,0,1759003171,13104.427050949998,28065.069867629994,53297.23908696 2025-09-27,19:59:33.000,270,11060109,4285,0,1759003172,13104.433787259994,24374.730477420002,53297.30895816 2025-09-27,19:59:34.000,270,11060017,4285,0,1759003173,13104.521359289989,28064.780853300006,53297.40677784 2025-09-27,19:59:35.000,270,11060064,3605,0,1759003174,13104.501150359989,28064.498888100003,53297.637352800004 2025-09-27,19:59:36.000,270,11060102,3565,0,1759003175,13104.534831909994,28064.491838970003,53297.7421596 2025-09-27,19:59:37.000,270,11060021,4165,0,1759003176,13104.521359289989,33599.68018887,53297.48363616001 2025-09-27,19:59:38.000,270,11059719,4205,0,1759003177,13104.62240393999,30831.670115250003,53297.490623280006 2025-09-27,19:59:39.000,270,11059909,4245,0,1759003178,13104.575249769994,29447.80606104,53297.33690664 2025-09-27,19:59:40.000,270,11059855,4165,0,1759003179,13104.716712279995,28986.47574819,53297.56049448001 2025-09-27,19:59:41.000,270,11059993,4045,0,1759003180,13104.56177714999,36366.44961561001,53297.58145584001 2025-09-27,19:59:42.000,270,11059987,3885,0,1759003181,13104.78407537999,28986.144439080002,53297.47664904 2025-09-27,19:59:43.000,270,11059960,3365,0,1759003182,13104.77060276,28524.736585799998,53297.34389376001 2025-09-27,19:59:44.000,270,11059959,3845,0,1759003183,13104.858174789995,27602.393170950003,53297.67927552001 2025-09-27,19:59:45.000,270,11060038,3605,0,1759003184,13105.046791469991,26218.254200669995,53297.72818536001 2025-09-27,19:59:46.000,270,11060022,3444,0,1759003185,13105.093945640001,32675.828260199996,53297.68626264 2025-09-27,19:59:47.000,270,11059750,3845,0,1759003186,13105.127627189991,34059.741658319996,53297.72818536001 2025-09-27,19:59:48.000,270,11059891,4245,0,1759003187,13105.215199220002,28985.883621269997,53297.90985048 2025-09-27,19:59:49.000,270,11059950,3565,0,1759003188,13105.228671839992,33137.193818700005,53297.805043680004 2025-09-27,19:59:50.000,270,11060041,4125,0,1759003189,13105.228671839992,26679.556316999995,53297.79106944 2025-09-27,19:59:51.000,270,11059980,3685,0,1759003190,13105.363398039997,29908.375067850007,53297.77010808001 2025-09-27,19:59:52.000,270,11059919,4285,0,1759003191,13105.370134349992,25295.847343650006,53297.83997928 2025-09-27,19:59:53.000,270,11059762,3765,0,1759003192,13105.424024829998,28985.918866919994,53297.86094064 2025-09-27,19:59:54.000,270,11059766,3804,0,1759003193,13105.693477229994,27602.238090090003,53297.79805656001 2025-09-27,19:59:55.000,270,11059666,3965,0,1759003194,13105.727158779999,32676.251208,53297.95876032 2025-09-27,19:59:56.000,270,11059823,3885,0,1759003195,13105.619377819989,27602.40726921,53297.70023688001 2025-09-27,19:59:57.000,270,11059892,3565,0,1759003196,13105.680004609989,29447.072951520007,53297.98670880001 2025-09-27,19:59:58.000,270,11059771,4285,0,1759003197,13105.78104925999,30830.845367040005,53298.11247696001 2025-09-27,19:59:59.000,270,11060055,4125,0,1759003198,13106.08418320999,28985.820179100003,53297.98670880001 2025-09-27,20:00:00.000,270,11060346,3765,0,1759003199,13106.12460106999,30369.627840269997,53298.16837392 2025-09-27,20:00:01.000,270,11060227,4405,0,1759003200,13106.27279989,28063.596599459997,53298.06356712001 2025-09-27,20:00:02.000,270,11059944,4004,0,1759003201,13106.15154631,27602.287433999998,53298.21728376 2025-09-27,20:00:03.000,270,11060242,3645,0,1759003202,13106.25259096,33598.52413155,53298.37100040001 2025-09-27,20:00:04.000,270,11059931,3965,0,1759003203,13106.266063579991,32214.850403849996,53298.15439968001 2025-09-27,20:00:05.000,270,11059883,3885,0,1759003204,13106.346899299991,31753.766810550005,53298.28016784001 2025-09-27,20:00:06.000,270,11059970,3365,0,1759003205,13106.400789779997,31292.062893809998,53298.25221936001 2025-09-27,20:00:07.000,270,11060068,3444,0,1759003206,13106.333426680001,30830.88766182,53298.37100040001 2025-09-27,20:00:08.000,270,11060026,3645,0,1759003207,13106.414262400001,30830.91585834,53298.44087160001 2025-09-27,20:00:09.000,270,11059959,4165,0,1759003208,13106.501834429997,26679.401236139995,53298.43388448 2025-09-27,20:00:10.000,270,11060030,3565,0,1759003209,13106.535515980002,30369.536201580006,53298.35003904001 2025-09-27,20:00:11.000,270,11059995,4045,0,1759003210,13106.656769560002,25295.847343650006,53298.52471704 2025-09-27,20:00:12.000,270,11059976,3605,0,1759003211,13106.757814209988,29447.00950935,53298.41292312 2025-09-27,20:00:13.000,270,11059920,3804,0,1759003212,13106.751077899993,28524.341834520004,53298.39196176 2025-09-27,20:00:14.000,270,11059898,3645,0,1759003213,13106.778023139988,27140.548271609994,53298.43388448 2025-09-27,20:00:15.000,270,11059858,3645,0,1759003214,13106.852122549994,28985.636901720005,53298.2661936 2025-09-27,20:00:16.000,270,11059635,4325,0,1759003215,13106.818440999989,29446.755740670007,53298.38497464 2025-09-27,20:00:17.000,270,11060001,4285,0,1759003216,13106.912749339994,30369.381120720005,53298.48978144001 2025-09-27,20:00:18.000,270,11060034,3725,0,1759003217,13106.98011243999,34981.711469279995,53298.35003904001 2025-09-27,20:00:19.000,270,11060002,3845,0,1759003218,13107.074420779994,29907.98031657,53298.51772992001 2025-09-27,20:00:20.000,270,11059920,3685,0,1759003219,13107.04747554,29446.614758070005,53298.57362688 2025-09-27,20:00:21.000,270,11059854,3804,0,1759003220,13107.16199280999,25295.332757159995,53298.545678400005 2025-09-27,20:00:22.000,270,11059985,4285,0,1759003221,13107.175465429995,28062.75070386,53298.63651096001 2025-09-27,20:00:23.000,270,11060047,4085,0,1759003222,13107.16872912,31291.456668629995,53298.53170416 2025-09-27,20:00:24.000,270,11060052,3645,0,1759003223,13107.26977377,30829.95717666,53298.67144656 2025-09-27,20:00:25.000,270,11059938,3765,0,1759003224,13107.38429103999,29446.107220709993,53298.60856248001 2025-09-27,20:00:26.000,270,11059906,3685,0,1759003225,13107.45165414,27139.69532688,53298.80420184001 2025-09-27,20:00:27.000,270,11059997,3725,0,1759003226,13107.498808309996,32674.735645049994,53298.713369280005 2025-09-27,20:00:28.000,270,11059828,3485,0,1759003227,13107.512280930001,29907.120322710005,53298.79721472 2025-09-27,20:00:29.000,270,11059984,3645,0,1759003228,13107.478599379996,23449.4334771,53298.90900864 2025-09-27,20:00:30.000,270,11060091,4405,0,1759003229,13107.525753549991,30829.696358850008,53298.86708592 2025-09-27,20:00:31.000,270,11059949,4245,0,1759003230,13107.545962479991,28523.228071980004,53298.90202152001 2025-09-27,20:00:32.000,270,11059925,4205,0,1759003231,13107.700897609997,30829.597671030002,53298.9649056 2025-09-27,20:00:33.000,270,11059900,3845,0,1759003232,13107.808678569992,26678.245178819998,53298.978879840004 2025-09-27,20:00:34.000,270,11059797,3885,0,1759003233,13107.889514289993,27600.630888450003,53299.048751040005 2025-09-27,20:00:35.000,270,11059818,3685,0,1759003234,13107.990558939993,30368.091129930006,53299.20945480001 2025-09-27,20:00:36.000,270,11059882,3685,0,1759003235,13108.132021449994,25755.78897789,53299.13958360001 2025-09-27,20:00:37.000,270,11060041,4125,0,1759003236,13108.233066099994,28523.136433289998,53299.00682832 2025-09-27,20:00:38.000,270,11059927,4325,0,1759003237,13108.30042919999,30367.97834385,53299.18150632 2025-09-27,20:00:39.000,270,11059890,3804,0,1759003238,13108.44862802,30368.182768619998,53299.167532080006 2025-09-27,20:00:40.000,270,11059904,3685,0,1759003239,13108.44189170999,29445.656076390005,53299.433042640005 2025-09-27,20:00:41.000,270,11059741,4245,0,1759003240,13108.414946469995,29445.54329031,53299.23041616 2025-09-27,20:00:42.000,270,11060101,4125,0,1759003241,13108.52946374,28984.220026590003,53299.08368664 2025-09-27,20:00:43.000,270,11059899,4165,0,1759003242,13108.52946374,30829.28046018,53299.30028736 2025-09-27,20:00:44.000,270,11059799,3924,0,1759003243,13108.67092625,28061.869562609994,53299.50990096 2025-09-27,20:00:45.000,270,11060127,3965,0,1759003244,13108.643981009991,32674.277451600006,53299.44002976 2025-09-27,20:00:46.000,270,11059935,4325,0,1759003245,13108.617035769996,28523.228071980004,53299.66361760001 2025-09-27,20:00:47.000,270,11059806,3645,0,1759003246,13108.758498279996,28984.325763540008,53299.59374640001 2025-09-27,20:00:48.000,270,11059992,3765,0,1759003247,13108.745025659991,31290.646018679996,53299.68457896 2025-09-27,20:00:49.000,270,11059945,3725,0,1759003248,13108.778707209996,34058.162653199994,53299.614707759996 2025-09-27,20:00:50.000,270,11060135,3725,0,1759003249,13108.913433410002,31290.399299130004,53299.649643360004 2025-09-27,20:00:51.000,270,11059927,3765,0,1759003250,13108.812388760001,26216.689293810006,53299.719514560005 2025-09-27,20:00:52.000,270,11060156,3804,0,1759003251,13108.920169719997,29445.493946400005,53299.79637288 2025-09-27,20:00:53.000,270,11060030,3965,0,1759003252,13108.980796509997,26677.74469059,53299.64265624001 2025-09-27,20:00:54.000,270,11060093,4165,0,1759003253,13108.967323889992,28061.545302629995,53299.67759184 2025-09-27,20:00:55.000,270,11059829,3965,0,1759003254,13108.987532819992,31289.97635133,53300.04092208 2025-09-27,20:00:56.000,270,11059821,3965,0,1759003255,13108.839333999997,33134.97334275,53299.81034712001 2025-09-27,20:00:57.000,270,11059959,4205,0,1759003256,13108.893224480002,26677.547314950003,53299.936115280005 2025-09-27,20:00:58.000,270,11059961,4045,0,1759003257,13109.014478060002,32673.769914239994,53300.0129736 2025-09-27,20:00:59.000,270,11059921,4325,0,1759003258,13109.162676879998,28061.17874787,53300.0129736 2025-09-27,20:01:00.000,270,11060096,3685,0,1759003259,13109.263721529998,27599.756796329995,53299.950089519996 2025-09-27,20:01:01.000,270,11060121,4245,0,1759003260,13109.331084629994,31751.024698980007,53299.99899936001 2025-09-27,20:01:02.000,270,11060138,3645,0,1759003261,13109.445601899999,27138.426483479998,53300.23656144 2025-09-27,20:01:03.000,270,11059979,4205,0,1759003262,13109.492756069994,29444.676247320007,53299.985025120004 2025-09-27,20:01:04.000,270,11060050,3765,0,1759003263,13109.54664655,28522.079063790006,53300.23656144 2025-09-27,20:01:05.000,270,11060029,4245,0,1759003264,13109.64095488999,30367.118349990007,53300.24354856001 2025-09-27,20:01:06.000,270,11059940,3685,0,1759003265,13109.735263229995,32673.184836450004,53300.27848416 2025-09-27,20:01:07.000,270,11059951,4085,0,1759003266,13109.8497805,29444.161660829996,53300.16669024001 2025-09-27,20:01:08.000,270,11059968,3924,0,1759003267,13109.903670979991,30366.624910889994,53300.271497040005 2025-09-27,20:01:09.000,270,11059930,3325,0,1759003268,13109.84304418999,22063.983368639994,53300.27848416 2025-09-27,20:01:10.000,270,11059827,3885,0,1759003269,13109.863253119991,29905.10427153,53300.27848416 2025-09-27,20:01:11.000,270,11060006,3525,0,1759003270,13109.856516809996,32211.220101900006,53300.36232960001 2025-09-27,20:01:12.000,270,11059691,3924,0,1759003271,13109.930616220001,29905.012632840007,53300.31341976001 2025-09-27,20:01:13.000,270,11059980,3685,0,1759003272,13109.903670979991,25292.5694982,53300.48111064001 2025-09-27,20:01:14.000,270,11060116,4004,0,1759003273,13109.957561459996,29904.970338059997,53300.41123944001 2025-09-27,20:01:15.000,270,11059755,4125,0,1759003274,13109.917143599996,25753.949154960006,53300.46014928001 2025-09-27,20:01:16.000,270,11060292,3645,0,1759003275,13109.903670979991,32672.134516079997,53300.3972652 2025-09-27,20:01:17.000,270,11060114,3485,0,1759003276,13109.984506699991,28059.86760969,53300.41123944001 2025-09-27,20:01:18.000,270,11059964,3685,0,1759003277,13109.997979319996,28521.049890809998,53300.51604624 2025-09-27,20:01:19.000,270,11059892,3765,0,1759003278,13110.078815039997,30366.032783970004,53300.5719432 2025-09-27,20:01:20.000,270,11059997,4085,0,1759003279,13110.328058509993,25292.414417339998,53300.55098184001 2025-09-27,20:01:21.000,270,11059896,3485,0,1759003280,13110.408894229993,29904.857551980007,53300.69771136001 2025-09-27,20:01:22.000,270,11059845,4205,0,1759003281,13110.435839469988,32672.317793459995,53300.61386592 2025-09-27,20:01:23.000,270,11059966,3485,0,1759003282,13110.355003750003,28982.225122799995,53300.956234799996 2025-09-27,20:01:24.000,270,11060184,3565,0,1759003283,13110.469521019993,27137.74271787,53300.87238936 2025-09-27,20:01:25.000,270,11059981,4165,0,1759003284,13110.429103159993,29443.97133432,53300.73264696 2025-09-27,20:01:26.000,270,11059930,3725,0,1759003285,13110.334794820003,29905.470826289995,53300.788543919996 2025-09-27,20:01:27.000,270,11060022,3885,0,1759003286,13110.361740059998,28521.67726338,53300.942260560005 2025-09-27,20:01:28.000,270,11059976,3765,0,1759003287,13110.119232899997,23448.340861949997,53300.94924768 2025-09-27,20:01:29.000,270,11060007,4325,0,1759003288,13110.119232899997,29905.865577570003,53301.03309312001 2025-09-27,20:01:30.000,270,11060029,4325,0,1759003289,13110.058606109997,28983.261344910003,53300.99815752 2025-09-27,20:01:31.000,270,11060096,3205,0,1759003290,13110.038397179997,27599.763845459995,53301.01911888 2025-09-27,20:01:32.000,270,11060102,3444,0,1759003291,13110.099023969997,31750.841421599995,53300.96322192001 2025-09-27,20:01:33.000,270,11060140,3405,0,1759003292,13109.997979319996,32212.23517662,53301.01911888 2025-09-27,20:01:34.000,270,11060047,4085,0,1759003293,13110.024924559992,30828.476859360002,53301.08200296001 2025-09-27,20:01:35.000,270,11059909,3965,0,1759003294,13110.058606109997,26677.646002769994,53300.9212992 2025-09-27,20:01:36.000,270,11060139,4165,0,1759003295,13109.836307879996,33596.056936049994,53301.10296432001 2025-09-27,20:01:37.000,270,11059995,4004,0,1759003296,13109.82957157,31751.017649849993,53301.026106 2025-09-27,20:01:38.000,270,11059858,3804,0,1759003297,13109.917143599996,28983.62085054,53301.18680976 2025-09-27,20:01:39.000,270,11060122,3685,0,1759003298,13109.8497805,32212.460748779995,53301.1658484 2025-09-27,20:01:40.000,270,11060148,3565,0,1759003299,13109.634218579995,28983.61380141,53301.2357196 2025-09-27,20:01:41.000,270,11060062,3845,0,1759003300,13109.68137274999,31751.024698980007,53301.24270672 2025-09-27,20:01:42.000,270,11060168,3685,0,1759003301,13109.70831799,24832.22606355,53301.35450064 2025-09-27,20:01:43.000,270,11060106,3525,0,1759003302,13109.735263229995,30828.49095762,53301.21475824 2025-09-27,20:01:44.000,270,11060111,4125,0,1759003303,13109.49949237999,30367.49900301,53301.347513520006 2025-09-27,20:01:45.000,270,11059844,3725,0,1759003304,13109.52643762,29906.189837550002,53301.29860368001 2025-09-27,20:01:46.000,270,11059924,3525,0,1759003305,13109.46581083,31751.066993760003,53301.36148776 2025-09-27,20:01:47.000,270,11059879,4085,0,1759003306,13109.277194149989,30367.118349990007,53301.35450064 2025-09-27,20:01:48.000,270,11059868,3605,0,1759003307,13109.371502489994,30367.104251729994,53301.291616559996 2025-09-27,20:01:49.000,270,11060027,3965,0,1759003308,13109.351293559994,33595.65513564,53301.38943624001 2025-09-27,20:01:50.000,270,11059984,3645,0,1759003309,13109.283930459998,29444.44362603,53301.22174536001 2025-09-27,20:01:51.000,270,11060033,4445,0,1759003310,13109.331084629994,29905.597710629998,53301.347513520006 2025-09-27,20:01:52.000,270,11060079,3804,0,1759003311,13109.317612009989,29905.435580639998,53301.459307439996 2025-09-27,20:01:53.000,270,11059917,3804,0,1759003312,13109.270457839993,28060.51612965,53301.375462 2025-09-27,20:01:54.000,270,11060070,3605,0,1759003313,13109.135731640003,28983.035772749994,53301.3055908 2025-09-27,20:01:55.000,270,11059956,3685,0,1759003314,13109.122259019998,30828.02571504,53301.34052640001 2025-09-27,20:01:56.000,270,11060091,4125,0,1759003315,13109.155940569988,29905.365089340004,53301.34052640001 2025-09-27,20:01:57.000,270,11059958,3965,0,1759003316,13109.169413189993,30827.786044620007,53301.33353928 2025-09-27,20:01:59.000,270,11060176,3765,0,1759003318,13109.102050089998,36362.882755829996,53301.50123016 2025-09-27,20:02:00.000,270,11060361,4085,0,1759003319,13108.987532819992,32211.396330150004,53301.38943624001 2025-09-27,20:02:01.000,270,11060108,3645,0,1759003320,13109.061632229997,30827.764897229994,53301.515204400006 2025-09-27,20:02:02.000,270,11059831,3965,0,1759003321,13109.054895920002,29905.238205,53301.48725592001 2025-09-27,20:02:03.000,270,11060072,3645,0,1759003322,13108.933642340002,27598.805163779994,53301.31956504001 2025-09-27,20:02:04.000,270,11060124,3605,0,1759003323,13108.940378649997,26676.348962849996,53301.38244912 2025-09-27,20:02:05.000,270,11059921,4125,0,1759003324,13108.859542929997,28059.90285534,53301.35450064 2025-09-27,20:02:06.000,270,11059950,3725,0,1759003325,13108.778707209996,30827.447686379994,53301.20777112 2025-09-27,20:02:07.000,270,11060078,3765,0,1759003326,13108.684398869991,31749.917985570006,53301.24969384001 2025-09-27,20:02:08.000,270,11060118,3565,0,1759003327,13108.771970900001,34056.21004419,53301.33353928 2025-09-27,20:02:10.000,270,11060013,3804,0,1759003329,13108.637244699996,32672.24730216,53301.24969384001 2025-09-27,20:02:11.000,270,11060042,3605,0,1759003330,13108.58335421999,31288.460788380005,53301.20777112 2025-09-27,20:02:12.000,270,11060198,3125,0,1759003331,13108.515991119995,29904.62493069,53301.21475824 2025-09-27,20:02:13.000,270,11059994,3405,0,1759003332,13108.44862802,29443.372158269995,53301.24270672 2025-09-27,20:02:14.000,270,11060140,3565,0,1759003333,13108.34758337,27137.164689209996,53301.20777112 2025-09-27,20:02:15.000,270,11060134,3325,0,1759003334,13108.273483959994,27137.221082250006,53301.13091280001 2025-09-27,20:02:16.000,270,11060000,3685,0,1759003335,13108.226329789999,30365.91999789,53301.277642320005 2025-09-27,20:02:17.000,270,11060085,4004,0,1759003336,13108.118548829989,34517.15265489,53301.228732480005 2025-09-27,20:02:18.000,270,11060070,3845,0,1759003337,13108.030976799993,31288.298658390006,53301.277642320005 2025-09-27,20:02:19.000,270,11060007,4165,0,1759003338,13107.828887499993,31749.720609929995,53301.22174536001 2025-09-27,20:02:20.000,270,11060045,4125,0,1759003339,13107.768260709992,26675.904867660007,53301.22174536001 2025-09-27,20:02:21.000,270,11060041,4045,0,1759003340,13107.721106539997,33133.43663241,53301.291616559996 2025-09-27,20:02:22.000,270,11059988,3685,0,1759003341,13107.485335689991,26675.841425489998,53301.22174536001 2025-09-27,20:02:23.000,270,11060013,4165,0,1759003342,13107.444917829991,27598.57959162,53301.20078400001 2025-09-27,20:02:24.000,270,11059947,4205,0,1759003343,13107.438181519996,30365.983440059994,53301.1658484 2025-09-27,20:02:25.000,270,11060077,4245,0,1759003344,13107.30345531999,27137.355015719993,53301.179822640006 2025-09-27,20:02:26.000,270,11059917,3965,0,1759003345,13107.26303745999,30366.138520919994,53301.18680976 2025-09-27,20:02:27.000,270,11060018,3845,0,1759003346,13107.18220173999,29904.857551980007,53301.20777112 2025-09-27,20:02:28.000,270,11060154,3725,0,1759003347,13107.04747554,31749.83339601,53301.1658484 2025-09-27,20:02:29.000,270,11060034,3725,0,1759003348,13107.094629709994,29904.92804328,53301.012131760006 2025-09-27,20:02:30.000,270,11060123,4045,0,1759003349,13107.00032136999,33594.914976989996,53301.14488704 2025-09-27,20:02:31.000,270,11060133,4085,0,1759003350,13106.899276719989,32211.332887979996,53301.1658484 2025-09-27,20:02:32.000,270,11059974,3845,0,1759003351,13106.899276719989,31288.869637919997,53301.05405448001 2025-09-27,20:02:33.000,270,11059901,4205,0,1759003352,13106.717396349988,33133.95826802999,53301.026106 2025-09-27,20:02:34.000,270,11059990,3525,0,1759003353,13106.548988599992,29905.442629769997,53301.08200296001 2025-09-27,20:02:35.000,270,11060192,3165,0,1759003354,13106.569197529992,29905.372138470004,53301.179822640006 2025-09-27,20:02:36.000,270,11060118,3525,0,1759003355,13106.353635610001,26676.898794990004,53300.99815752 2025-09-27,20:02:37.000,270,11060296,3605,0,1759003356,13106.279536199996,30366.3922896,53300.90732496 2025-09-27,20:02:38.000,270,11059870,3485,0,1759003357,13106.420998709997,31750.333884239997,53301.05405448001 2025-09-27,20:02:39.000,270,11059889,3965,0,1759003358,13106.266063579991,28983.007576229997,53300.96322192001 2025-09-27,20:02:40.000,270,11060109,4405,0,1759003359,13106.097655829995,28982.866593629995,53301.158861280004 2025-09-27,20:02:41.000,270,11060001,4045,0,1759003360,13106.08418320999,27137.883700470004,53301.00514464001 2025-09-27,20:02:42.000,270,11060102,3485,0,1759003361,13106.09091952,30366.41343699,53300.94924768 2025-09-27,20:02:43.000,270,11059912,3645,0,1759003362,13105.94945701,29443.78100781,53301.026106 2025-09-27,20:02:44.000,270,11059917,4285,0,1759003363,13105.84167604999,31750.15765599,53300.92828632 2025-09-27,20:02:45.000,270,11060220,3444,0,1759003364,13105.693477229994,34517.46281661,53300.9212992 2025-09-27,20:02:46.000,270,11059908,3845,0,1759003365,13105.578959959988,27137.467801799998,53300.942260560005 2025-09-27,20:02:47.000,270,11059980,3645,0,1759003366,13105.403815899997,28521.296610360005,53300.9212992 2025-09-27,20:02:48.000,270,11060044,3845,0,1759003367,13105.302771249997,23447.48791722,53300.79553104001 2025-09-27,20:02:49.000,270,11060048,3605,0,1759003368,13105.147836119992,26676.172734599997,53300.9212992 2025-09-27,20:02:50.000,270,11059882,3725,0,1759003369,13105.080473019996,35439.57361017,53300.80950528 2025-09-27,20:02:51.000,270,11060051,3965,0,1759003370,13104.878383719995,30365.941145279998,53300.81649240001 2025-09-27,20:02:52.000,270,11059887,4045,0,1759003371,13104.74365751999,30365.93409615,53300.655788640004 2025-09-27,20:02:53.000,270,11060017,4085,0,1759003372,13104.635876559994,24830.957220149998,53300.75360832 2025-09-27,20:02:54.000,270,11059983,3965,0,1759003373,13104.507886669999,37284.52125768,53300.676750000006 2025-09-27,20:02:55.000,270,11059906,3645,0,1759003374,13104.433787259994,30365.990489189993,53300.69072424 2025-09-27,20:02:56.000,270,11059820,3444,0,1759003375,13104.224961649998,28520.937104729994,53300.68373712 2025-09-27,20:02:57.000,270,11060174,3565,0,1759003376,13104.043081279997,29443.217077409994,53300.557968960005 2025-09-27,20:02:58.000,270,11059917,4125,0,1759003377,13103.968981869992,27136.995510089997,53300.51604624 2025-09-27,20:02:59.000,270,11060145,4085,0,1759003378,13103.888146149991,30826.827362940006,53300.606878800005 2025-09-27,20:03:00.000,270,11059895,4365,0,1759003379,13103.921827699996,28982.18987715,53300.557968960005 2025-09-27,20:03:01.000,270,11060225,4045,0,1759003380,13103.71300209,31288.03079145,53300.453162159996 2025-09-27,20:03:02.000,270,11060070,3845,0,1759003381,13103.679320539995,25753.244241959997,53300.27848416 2025-09-27,20:03:03.000,270,11060284,3645,0,1759003382,13103.56480326999,27137.087148780003,53300.453162159996 2025-09-27,20:03:04.000,270,11060263,4165,0,1759003383,13103.54459433999,28059.656135790006,53300.21560008001 2025-09-27,20:03:05.000,270,11060344,3804,0,1759003384,13103.598484819995,28059.691381440003,53300.18066448 2025-09-27,20:03:06.000,270,11059842,3725,0,1759003385,13103.62543005999,32210.768957580003,53300.103806160005 2025-09-27,20:03:07.000,270,11059931,4325,0,1759003386,13103.659111609995,26214.553407419997,53300.20861296 2025-09-27,20:03:08.000,270,11059949,4365,0,1759003387,13103.68605684999,32672.028779130007,53300.25053568 2025-09-27,20:03:09.000,270,11059895,3965,0,1759003388,13103.679320539995,28520.641041270006,53300.341368240006 2025-09-27,20:03:10.000,270,11059907,4325,0,1759003389,13103.62543005999,24369.556416000007,53300.2575228 2025-09-27,20:03:11.000,270,11059953,4205,0,1759003390,13103.719738399996,29904.314768969998,53300.271497040005 2025-09-27,20:03:12.000,270,11060001,4165,0,1759003391,13103.66584791999,27136.988460959998,53300.25053568 2025-09-27,20:03:13.000,270,11060049,4165,0,1759003392,13103.638902679995,30365.490000959995,53300.26450992001 2025-09-27,20:03:14.000,270,11060056,3645,0,1759003393,13103.63216637,30826.658183820007,53300.222587200005 2025-09-27,20:03:15.000,270,11060134,3645,0,1759003394,13103.6523753,28520.485960410006,53300.24354856001 2025-09-27,20:03:16.000,270,11060015,4165,0,1759003395,13103.699529469995,30365.482951829996,53300.13175464 2025-09-27,20:03:17.000,270,11059930,3725,0,1759003396,13103.64563898999,31287.88275972,53300.1876516 2025-09-27,20:03:18.000,270,11059836,3365,0,1759003397,13103.48396754999,34977.933135600004,53300.11079328 2025-09-27,20:03:19.000,270,11060323,3725,0,1759003398,13103.52438540999,30365.630983559997,53300.16669024001 2025-09-27,20:03:20.000,270,11060004,3645,0,1759003399,13103.477231239995,31749.35405517,53300.16669024001 2025-09-27,20:03:21.000,270,11060095,4045,0,1759003400,13103.457022309994,27598.10729991,53300.152716000004 2025-09-27,20:03:22.000,270,11059962,3645,0,1759003401,13103.436813379994,28520.767925609995,53300.15970312 2025-09-27,20:03:23.000,270,11060038,3845,0,1759003402,13103.51091279,29443.174782629998,53300.16669024001 2025-09-27,20:03:24.000,270,11060124,3924,0,1759003403,13103.558066959995,29443.210028279995,53300.103806160005 2025-09-27,20:03:25.000,270,11059812,3804,0,1759003404,13103.558066959995,26675.883720269994,53300.04092208 2025-09-27,20:03:26.000,270,11059984,3725,0,1759003405,13103.61195744,30365.504099219994,53300.13175464 2025-09-27,20:03:27.000,270,11060028,3804,0,1759003406,13103.618693749995,28982.105287590006,53300.13874176 2025-09-27,20:03:28.000,270,11060064,3765,0,1759003407,13103.69279316,26675.615853330004,53300.08983192 2025-09-27,20:03:29.000,270,11060021,4245,0,1759003408,13103.719738399996,31749.255367349993,53300.02694784001 2025-09-27,20:03:30.000,270,11060300,3605,0,1759003409,13103.72647470999,26675.763885060005,53300.173677360006 2025-09-27,20:03:31.000,270,11059800,3645,0,1759003410,13103.74668363999,25753.03981719,53300.222587200005 2025-09-27,20:03:32.000,270,11060127,4205,0,1759003411,13103.719738399996,27597.994513829995,53300.21560008001 2025-09-27,20:03:33.000,270,11060078,3645,0,1759003412,13103.66584791999,32210.613876720003,53300.14572888001 2025-09-27,20:03:34.000,270,11059976,3804,0,1759003413,13103.62543005999,26214.320786130003,53300.19463872001 2025-09-27,20:03:35.000,270,11060075,4325,0,1759003414,13103.77362888,25291.540325220005,53300.04092208 2025-09-27,20:03:36.000,270,11059969,4125,0,1759003415,13103.787101499991,26675.136512490004,53300.1876516 2025-09-27,20:03:37.000,270,11059980,3565,0,1759003416,13103.888146149991,28519.788096539996,53300.13175464 2025-09-27,20:03:38.000,270,11059966,3804,0,1759003417,13103.962245559997,25291.251310890002,53300.117780399996 2025-09-27,20:03:39.000,270,11060069,3804,0,1759003418,13104.043081279997,29903.440676850005,53300.20861296 2025-09-27,20:03:40.000,270,11060030,4004,0,1759003419,13104.231697959993,31748.353078710003,53300.20162584 2025-09-27,20:03:41.000,270,11060069,3804,0,1759003420,13104.292324749993,33132.14664162,53300.1876516 2025-09-27,20:03:42.000,270,11059976,3245,0,1759003421,13104.386633089998,30825.833435609995,53300.13175464 2025-09-27,20:03:43.000,270,11060100,3845,0,1759003422,13104.528095599999,29903.222153819996,53300.320406880004 2025-09-27,20:03:44.000,270,11059935,4085,0,1759003423,13104.595458699994,32209.817325030002,53300.15970312 2025-09-27,20:03:45.000,270,11059839,4165,0,1759003424,13104.7301849,30825.76999344,53300.22957432 2025-09-27,20:03:46.000,270,11059972,3565,0,1759003425,13104.75039383,31287.198994110004,53300.152716000004 2025-09-27,20:03:47.000,270,11060138,3725,0,1759003426,13104.83122955,32671.189932659996,53300.1876516 2025-09-27,20:03:48.000,270,11060059,4365,0,1759003427,13104.87164741,30826.178842980007,53300.27848416 2025-09-27,20:03:49.000,270,11060110,3765,0,1759003428,13104.98616467999,30826.192941240006,53300.1876516 2025-09-27,20:03:50.000,270,11060011,3965,0,1759003429,13104.999637299996,29903.553462929995,53300.25053568 2025-09-27,20:03:51.000,270,11060045,4165,0,1759003430,13105.107418259991,29903.65215075,53300.271497040005 2025-09-27,20:03:52.000,270,11059995,4205,0,1759003431,13105.262353389997,28520.041865220002,53300.21560008001 2025-09-27,20:03:53.000,270,11060319,4285,0,1759003432,13105.343189109997,29442.34298529,53300.27848416 2025-09-27,20:03:54.000,270,11059901,4325,0,1759003433,13105.349925419992,28519.823342190008,53300.31341976001 2025-09-27,20:03:55.000,270,11060262,3605,0,1759003434,13105.511596859993,27597.60681168,53300.29245840001 2025-09-27,20:03:56.000,270,11059952,3685,0,1759003435,13105.444233759998,33131.99860989,53300.13874176 2025-09-27,20:03:57.000,270,11059730,3565,0,1759003436,13105.605905199998,26674.84044903,53300.29944552 2025-09-27,20:03:58.000,270,11059992,3765,0,1759003437,13105.511596859993,29442.596753970007,53300.35534248 2025-09-27,20:03:59.000,270,11060034,3605,0,1759003438,13105.774312949994,29903.412480330007,53300.29944552 2025-09-27,20:04:01.000,270,11059996,3765,0,1759003440,13105.76084032999,28980.949230269995,53300.35534248 2025-09-27,20:04:02.000,270,11060121,3845,0,1759003441,13105.98313855999,28519.668261330007,53300.22957432 2025-09-27,20:04:03.000,270,11060391,3885,0,1759003442,13106.057237969995,31287.213092370002,53300.271497040005 2025-09-27,20:04:04.000,270,11060196,3205,0,1759003443,13106.205436789991,29442.491017020002,53300.34835536 2025-09-27,20:04:05.000,270,11059949,4205,0,1759003444,13106.346899299991,31287.445713659996,53300.36232960001 2025-09-27,20:04:06.000,270,11059950,3845,0,1759003445,13106.542252289997,35438.220177209994,53300.33438112001 2025-09-27,20:04:07.000,270,11060035,4245,0,1759003446,13106.683714799998,27136.290597090003,53300.341368240006 2025-09-27,20:04:08.000,270,11060204,3725,0,1759003447,13106.744341589998,27136.368137519996,53300.30643264 2025-09-27,20:04:09.000,270,11060094,3485,0,1759003448,13106.798232069988,33132.44270508,53300.29944552 2025-09-27,20:04:10.000,270,11060102,3765,0,1759003449,13107.06094815999,25291.399342620003,53300.38329096001 2025-09-27,20:04:11.000,270,11060067,3885,0,1759003450,13107.135047569995,30365.482951829996,53300.40425232 2025-09-27,20:04:12.000,270,11060327,4125,0,1759003451,13107.256301149995,27597.966317309998,53300.320406880004 2025-09-27,20:04:13.000,270,11059992,3685,0,1759003452,13107.417972589996,32671.507143509996,53300.30643264 2025-09-27,20:04:14.000,270,11060097,3965,0,1759003453,13107.613325580001,27136.63600446,53300.41822656 2025-09-27,20:04:15.000,270,11059950,3845,0,1759003454,13107.633534510001,29904.244277670005,53300.31341976001 2025-09-27,20:04:16.000,270,11059840,3765,0,1759003455,13107.761524399997,28059.649086660007,53300.30643264 2025-09-27,20:04:17.000,270,11060000,3645,0,1759003456,13107.950141079993,29904.43460418,53300.271497040005 2025-09-27,20:04:18.000,270,11060004,4004,0,1759003457,13108.017504179988,33594.618913529994,53300.41123944001 2025-09-27,20:04:19.000,270,11059953,4085,0,1759003458,13108.158966689989,27598.530247710005,53300.36931672 2025-09-27,20:04:20.000,270,11059964,3645,0,1759003459,13108.21959347999,36362.36816934,53300.4671364 2025-09-27,20:04:21.000,270,11059993,4125,0,1759003460,13108.34084705999,32672.458776059997,53300.488097760004 2025-09-27,20:04:22.000,270,11060025,4325,0,1759003461,13108.44189170999,28982.66921799,53300.509059120006 2025-09-27,20:04:23.000,270,11060074,3605,0,1759003462,13108.50925481,31289.024718779998,53300.46014928001 2025-09-27,20:04:24.000,270,11059912,3245,0,1759003463,13108.46210063999,33134.275478879994,53300.70469848 2025-09-27,20:04:25.000,270,11060001,3845,0,1759003464,13108.751761970001,28521.50808426,53300.453162159996 2025-09-27,20:04:26.000,270,11059995,3924,0,1759003465,13108.704607799991,28060.37514705,53300.35534248 2025-09-27,20:04:27.000,270,11060049,4205,0,1759003466,13108.819125069997,30366.928023479995,53300.56495608 2025-09-27,20:04:28.000,270,11060207,4165,0,1759003467,13108.940378649997,28060.396294439997,53300.5370076 2025-09-27,20:04:29.000,270,11059988,3645,0,1759003468,13108.940378649997,29444.189857350008,53300.64880152001 2025-09-27,20:04:30.000,270,11060137,4165,0,1759003469,13108.974060200002,30827.84243766,53300.509059120006 2025-09-27,20:04:31.000,270,11060178,3725,0,1759003470,13108.980796509997,28521.783000330004,53300.68373712 2025-09-27,20:04:32.000,270,11060111,4045,0,1759003471,13108.873015550002,25754.217021899996,53300.453162159996 2025-09-27,20:04:33.000,270,11059859,4325,0,1759003472,13108.947114959992,30827.919978089994,53300.676750000006 2025-09-27,20:04:34.000,270,11060063,4004,0,1759003473,13109.014478060002,34517.86461701999,53300.509059120006 2025-09-27,20:04:35.000,270,11060133,4045,0,1759003474,13109.142467949998,28982.789053200002,53300.439187920005 2025-09-27,20:04:36.000,270,11060080,3765,0,1759003475,13109.223303669998,26676.44765067,53300.42521368 2025-09-27,20:04:37.000,270,11060142,3645,0,1759003476,13109.45907451999,28521.36005253,53300.56495608 2025-09-27,20:04:38.000,270,11060080,3765,0,1759003477,13109.66116381999,29905.012632840007,53300.5719432 2025-09-27,20:04:39.000,270,11059864,3565,0,1759003478,13109.78241739999,27598.924998989998,53300.58591744 2025-09-27,20:04:40.000,270,11059855,3965,0,1759003479,13109.755472159995,31288.69340967,53300.453162159996 2025-09-27,20:04:41.000,270,11060010,3685,0,1759003480,13109.991243010001,24831.203939700004,53300.70469848 2025-09-27,20:04:42.000,270,11060025,4405,0,1759003481,13110.038397179997,31288.235216219997,53300.64880152001 2025-09-27,20:04:43.000,270,11060141,4285,0,1759003482,13110.105760279992,34978.61690121,53300.725659840005 2025-09-27,20:04:44.000,270,11059992,3804,0,1759003483,13110.206804929992,31749.748806450007,53300.76059544 2025-09-27,20:04:45.000,270,11059789,4045,0,1759003484,13110.159650759997,26676.102243300003,53300.70469848 2025-09-27,20:04:46.000,270,11059563,3965,0,1759003485,13110.206804929992,31288.52423055,53300.71867272001 2025-09-27,20:04:47.000,270,11059876,3605,0,1759003486,13110.328058509993,33594.661208310004,53300.76758256001 2025-09-27,20:04:48.000,270,11060037,4085,0,1759003487,13110.206804929992,26214.729635669995,53300.655788640004 2025-09-27,20:04:49.000,270,11060018,3765,0,1759003488,13110.294376960002,30365.77196616,53300.51604624 2025-09-27,20:04:50.000,270,11059973,4165,0,1759003489,13110.341531129998,28059.768921869996,53300.620853039996 2025-09-27,20:04:51.000,270,11059992,3804,0,1759003490,13110.361740059998,24830.95017102,53300.69771136001 2025-09-27,20:04:52.000,270,11059898,3845,0,1759003491,13110.503202569998,27598.396314240003,53300.606878800005 2025-09-27,20:04:53.000,270,11060122,3765,0,1759003492,13110.516675189989,33594.53432397,53300.61386592 2025-09-27,20:04:54.000,270,11060083,4125,0,1759003493,13110.570565669994,26214.574554809995,53300.59989168001 2025-09-27,20:04:55.000,270,11060072,3485,0,1759003494,13110.691819249994,29904.43460418,53300.62784016001 2025-09-27,20:04:56.000,270,11060059,4004,0,1759003495,13110.7255008,29904.392309400006,53300.655788640004 2025-09-27,20:04:57.000,270,11060101,3885,0,1759003496,13110.84001806999,33594.188916600004,53300.63482728 2025-09-27,20:04:58.000,270,11060103,4285,0,1759003497,13110.96127164999,34516.560527969996,53300.79553104001 2025-09-27,20:04:59.000,270,11060090,3645,0,1759003498,13111.062316299991,31749.093237359994,53300.676750000006 2025-09-27,20:05:00.000,270,11059926,3725,0,1759003499,13111.223987739992,28520.309732160007,53300.73264696 2025-09-27,20:05:02.000,270,11060061,4125,0,1759003501,13111.439549659997,29903.948214210002,53300.80950528 2025-09-27,20:05:03.000,270,11060193,4325,0,1759003502,13111.547330619993,28519.964324789995,53300.76758256001 2025-09-27,20:05:04.000,270,11060093,4125,0,1759003503,13111.702265749998,26213.70046269,53300.81649240001 2025-09-27,20:05:05.000,270,11060119,4205,0,1759003504,13111.810046709994,30364.883775780007,53300.80950528 2025-09-27,20:05:06.000,270,11060145,4165,0,1759003505,13111.863937189999,30825.981467339996,53300.83046664 2025-09-27,20:05:07.000,270,11059836,3405,0,1759003506,13111.98519077,25291.138524809998,53300.725659840005 2025-09-27,20:05:08.000,270,11060134,3365,0,1759003507,13112.234434239996,30825.685403879994,53300.91431208001 2025-09-27,20:05:09.000,270,11060166,3605,0,1759003508,13112.443259849992,26213.418497489998,53301.06802872 2025-09-27,20:05:10.000,270,11060202,3605,0,1759003509,13112.638612839997,28058.309751959998,53300.956234799996 2025-09-27,20:05:11.000,270,11060085,4325,0,1759003510,13112.867647379993,27597.049930409994,53301.026106 2025-09-27,20:05:12.000,270,11060167,4045,0,1759003511,13113.009109889994,27136.022730149998,53300.956234799996 2025-09-27,20:05:13.000,270,11060073,4045,0,1759003512,13113.251617049995,32670.696493559997,53300.97020904 2025-09-27,20:05:14.000,270,11060136,3565,0,1759003513,13113.37960693999,24368.210032169998,53301.061041600005 2025-09-27,20:05:15.000,270,11059898,3565,0,1759003514,13113.46717897,32209.126510290007,53301.179822640006 2025-09-27,20:05:16.000,270,11060076,3685,0,1759003515,13113.642323029992,25290.750822660004,53301.14488704 2025-09-27,20:05:17.000,270,11060062,3645,0,1759003516,13113.689477200001,31286.719653270004,53301.13789992 2025-09-27,20:05:18.000,270,11060110,3685,0,1759003517,13113.729895060002,27135.726666689996,53301.277642320005 2025-09-27,20:05:19.000,270,11060056,3685,0,1759003518,13113.669268270001,31286.888832390003,53301.22174536001 2025-09-27,20:05:20.000,270,11060024,3725,0,1759003519,13113.615377789996,25752.074086380002,53301.31257792 2025-09-27,20:05:21.000,270,11060020,3645,0,1759003520,13113.662531959992,30825.699502140007,53301.24969384001 2025-09-27,20:05:22.000,270,11060130,3765,0,1759003521,13113.649059340001,28519.160723969995,53301.2357196 2025-09-27,20:05:23.000,270,11059963,4205,0,1759003522,13113.696213509997,28980.751854629998,53301.228732480005 2025-09-27,20:05:24.000,270,11060069,4004,0,1759003523,13113.817467089997,35898.859675319996,53301.445333200005 2025-09-27,20:05:25.000,270,11059964,3765,0,1759003524,13113.810730780002,27135.501094530002,53301.27065520001 2025-09-27,20:05:26.000,270,11060054,3804,0,1759003525,13113.931984360002,28519.11138006,53301.50123016 2025-09-27,20:05:27.000,270,11059949,4004,0,1759003526,13113.958929599998,32208.858643350002,53301.52219152 2025-09-27,20:05:28.000,270,11059981,3725,0,1759003527,13114.059974249998,31747.514232240006,53301.445333200005 2025-09-27,20:05:29.000,270,11060023,3804,0,1759003528,13114.046501629993,28980.286612049997,53301.52219152 2025-09-27,20:05:30.000,270,11059906,3444,0,1759003529,13114.134073659989,23906.492017170007,53301.54315288 2025-09-27,20:05:31.000,270,11059977,3845,0,1759003530,13114.309217719994,32208.55553076,53301.6898824 2025-09-27,20:05:32.000,270,11060101,3924,0,1759003531,13114.38331713,29441.06709276,53301.731805120005 2025-09-27,20:05:33.000,270,11059960,3405,0,1759003532,13114.41699867999,28057.32287376,53301.682895280006 2025-09-27,20:05:34.000,270,11059948,3725,0,1759003533,13114.470889159995,31285.753922460004,53301.58507560001 2025-09-27,20:05:35.000,270,11059835,4165,0,1759003534,13114.65950583999,31746.893908800004,53301.75276648001 2025-09-27,20:05:36.000,270,11060326,3725,0,1759003535,13114.652769529996,27595.53436746,53301.84359904001 2025-09-27,20:05:37.000,270,11060028,4004,0,1759003536,13114.740341559991,33130.257474779995,53302.03923840001 2025-09-27,20:05:38.000,270,11059852,3565,0,1759003537,13114.848122520001,28056.787139880005,53301.92045736001 2025-09-27,20:05:39.000,270,11060044,3765,0,1759003538,13114.996321339997,28057.14664551,53301.87853464 2025-09-27,20:05:40.000,270,11060053,4165,0,1759003539,13115.036739199997,26673.310787819995,53301.99032856001 2025-09-27,20:05:41.000,270,11060000,3845,0,1759003540,13115.144520159993,33130.468948680005,53301.899496000005 2025-09-27,20:05:42.000,270,11060055,3965,0,1759003541,13115.272510049988,27595.788136140007,53302.01128992001 2025-09-27,20:05:43.000,270,11059930,3645,0,1759003542,13115.245564809993,29440.658243219994,53302.067186880005 2025-09-27,20:05:44.000,270,11060007,4045,0,1759003543,13115.211883260003,27134.619953279995,53302.185967920006 2025-09-27,20:05:45.000,270,11059822,3765,0,1759003544,13115.339873149998,30824.33197092,53302.02526416 2025-09-27,20:05:46.000,270,11060210,3525,0,1759003545,13115.427445179994,28518.032863169996,53302.13705808001 2025-09-27,20:05:47.000,270,11060179,4205,0,1759003546,13115.609325549995,29901.600853919997,53302.25583912001 2025-09-27,20:05:48.000,270,11060233,4285,0,1759003547,13115.60258924,28979.074161690005,53302.381607280004 2025-09-27,20:05:49.000,270,11060048,3685,0,1759003548,13115.811414849995,34513.79726901,53302.3187232 2025-09-27,20:05:50.000,270,11060151,3965,0,1759003549,13115.75752436999,32207.632094729997,53302.44449136001 2025-09-27,20:05:51.000,270,11059989,4205,0,1759003550,13115.88551426,33130.13059044001,53302.33968456 2025-09-27,20:05:52.000,270,11060059,4245,0,1759003551,13116.020240459991,28056.69550119,53302.381607280004 2025-09-27,20:05:53.000,270,11060096,3525,0,1759003552,13116.013504149996,31284.879830339996,53302.451478480005 2025-09-27,20:05:54.000,270,11060023,3725,0,1759003553,13116.134757729997,26672.690464379994,53302.549298160004 2025-09-27,20:05:55.000,270,11060086,3325,0,1759003554,13116.262747619992,33129.75698655,53302.60519512 2025-09-27,20:05:56.000,270,11060128,3525,0,1759003555,13116.384001199993,25750.128526500004,53302.71000192001 2025-09-27,20:05:57.000,270,11060004,3605,0,1759003556,13116.464836919993,31745.773097130004,53302.7030148 2025-09-27,20:05:58.000,270,11059972,3605,0,1759003557,13116.518727399998,28978.34105217,53302.81480872 2025-09-27,20:05:59.000,270,11060096,3725,0,1759003558,13116.619772049999,28056.02583384,53302.786860240005 2025-09-27,20:06:00.000,270,11059973,3965,0,1759003559,13116.552408949989,26211.01474416,53302.82878296001 2025-09-27,20:06:01.000,270,11060052,3444,0,1759003560,13116.586090499994,27133.407502920003,53302.905641280006 2025-09-27,20:06:03.000,270,11059718,3804,0,1759003562,13116.653453599989,30361.563635550003,53303.10826776 2025-09-27,20:06:04.000,270,11060089,4045,0,1759003563,13116.626508359994,27133.097341200002,53302.96153824 2025-09-27,20:06:05.000,270,11059753,4205,0,1759003564,13116.680398839999,33589.93829121,53303.2270488 2025-09-27,20:06:06.000,270,11060083,4004,0,1759003565,13116.639980979999,30822.781162319996,53303.03140944 2025-09-27,20:06:07.000,270,11059923,4445,0,1759003566,13116.69387145999,29900.226273570006,53303.15019048 2025-09-27,20:06:08.000,270,11060031,4245,0,1759003567,13116.727553009994,27593.969460599998,53303.01044808 2025-09-27,20:06:09.000,270,11060367,3965,0,1759003568,13116.76123456,28055.137643459995,53303.26198440001 2025-09-27,20:06:10.000,270,11060287,4085,0,1759003569,13116.666926219994,32205.82751745,53303.220061680004 2025-09-27,20:06:11.000,270,11060054,3804,0,1759003570,13116.84207028,23442.412543619997,53303.27595864 2025-09-27,20:06:12.000,270,11060129,4085,0,1759003571,13116.788179799994,29899.288739280004,53303.40172680001 2025-09-27,20:06:13.000,270,11060260,3565,0,1759003572,13117.00374172,31744.095404189997,53303.54845632001 2025-09-27,20:06:14.000,270,11060052,3245,0,1759003573,13116.848806589995,27132.032922569997,53303.289932880005 2025-09-27,20:06:15.000,270,11060124,3405,0,1759003574,13116.88248814,34972.307929860006,53303.5414692 2025-09-27,20:06:16.000,270,11060125,3645,0,1759003575,13116.99700540999,29898.830545830002,53303.27595864 2025-09-27,20:06:17.000,270,11059975,3804,0,1759003576,13116.95658754999,32204.756049689997,53303.527494960006 2025-09-27,20:06:18.000,270,11060414,3685,0,1759003577,13116.922906,30359.871844349997,53303.60435328 2025-09-27,20:06:19.000,270,11060302,3525,0,1759003578,13116.99700540999,32665.776200819993,53303.723134320004 2025-09-27,20:06:20.000,270,11059976,3325,0,1759003579,13116.99700540999,28514.487150779998,53303.66025024 2025-09-27,20:06:21.000,270,11060201,4165,0,1759003580,13116.95658754999,27592.16488332,53303.80697976 2025-09-27,20:06:22.000,270,11059867,4125,0,1759003581,13117.178885779991,27130.989651330005,53303.85588960001 2025-09-27,20:06:23.000,270,11059999,3685,0,1759003582,13116.909433379995,29436.90105693,53303.73012144 2025-09-27,20:06:24.000,270,11059905,4125,0,1759003583,13117.04415958,28975.746972330002,53303.90479944001 2025-09-27,20:06:25.000,270,11059999,4125,0,1759003584,13117.00374172,30359.166931350002,53303.77903128 2025-09-27,20:06:26.000,270,11060100,3565,0,1759003585,13116.98353279,25285.964463390002,53303.93973504 2025-09-27,20:06:27.000,270,11060023,4125,0,1759003586,13116.96332386,30820.02495249,53303.890825200004 2025-09-27,20:06:28.000,270,11060041,3965,0,1759003587,13117.111522679996,28514.036006459995,53304.009606240004 2025-09-27,20:06:29.000,270,11060045,4365,0,1759003588,13117.04415958,32664.7611261,53304.07249032001 2025-09-27,20:06:30.000,270,11060097,4004,0,1759003589,13117.050895889995,28974.851732819996,53304.05152896001 2025-09-27,20:06:31.000,270,11060205,4045,0,1759003590,13117.010478029995,34970.60908953,53304.128387280005 2025-09-27,20:06:32.000,270,11060090,3685,0,1759003591,13116.94311493,26207.63116176,53304.23319408 2025-09-27,20:06:33.000,270,11060108,3444,0,1759003592,13116.909433379995,30819.616102950007,53304.2751168 2025-09-27,20:06:34.000,270,11060108,3765,0,1759003593,13116.83533396999,30358.23644619,53304.247168320006 2025-09-27,20:06:35.000,270,11060028,3685,0,1759003594,13116.727553009994,28513.429781280007,53304.3799236 2025-09-27,20:06:36.000,270,11059969,4085,0,1759003595,13116.599563119998,28052.21225451,53304.296078160005 2025-09-27,20:06:37.000,270,11059929,3685,0,1759003596,13116.572617879989,31280.601008430007,53304.32402664 2025-09-27,20:06:38.000,270,11059964,3444,0,1759003597,13116.532200019989,28513.211258249998,53304.28909104001 2025-09-27,20:06:39.000,270,11059991,3804,0,1759003598,13116.485045849993,32664.10555701,53304.33800088001 2025-09-27,20:06:40.000,270,11060117,3845,0,1759003599,13116.370528580002,30357.947431859997,53304.48473040001 2025-09-27,20:06:41.000,270,11060006,3525,0,1759003600,13116.437891679998,23901.12762924,53304.37293648 2025-09-27,20:06:42.000,270,11059997,3924,0,1759003601,13116.269483930002,30819.277744709994,53304.42184632 2025-09-27,20:06:43.000,270,11060288,3765,0,1759003602,13116.323374409993,29896.659413789996,53304.49870464 2025-09-27,20:06:44.000,270,11060128,3765,0,1759003603,13116.276220239997,30819.122663849994,53304.61049856 2025-09-27,20:06:45.000,270,11060367,3965,0,1759003604,13116.249275000002,28974.33714633,53304.5895372 2025-09-27,20:06:46.000,270,11060139,4045,0,1759003605,13116.202120829992,34970.15794521,53304.54761448 2025-09-27,20:06:47.000,270,11059716,3765,0,1759003606,13116.256011309997,26668.327052909997,53304.52665312001 2025-09-27,20:06:48.000,270,11060133,3965,0,1759003607,13116.161702969992,28513.18306173,53304.47774328 2025-09-27,20:06:49.000,270,11060039,4125,0,1759003608,13116.168439280002,33125.00587293001,53304.54062736 2025-09-27,20:06:50.000,270,11059973,4245,0,1759003609,13116.060658319991,33125.04816771,53304.512678880004 2025-09-27,20:06:51.000,270,11060033,4205,0,1759003610,13116.074130939996,25284.759062159996,53304.45678192001 2025-09-27,20:06:52.000,270,11059969,4004,0,1759003611,13116.040449389991,31741.466078700003,53304.52665312001 2025-09-27,20:06:53.000,270,11060036,3885,0,1759003612,13116.175175589997,25284.674472600003,53304.62447280001 2025-09-27,20:06:54.000,270,11060075,4325,0,1759003613,13116.168439280002,31280.417731049994,53304.77120232001 2025-09-27,20:06:55.000,270,11059835,4245,0,1759003614,13116.114548799997,26207.222312219994,53304.66639552 2025-09-27,20:06:56.000,270,11059986,3645,0,1759003615,13116.134757729997,28513.465026930004,53304.6594084 2025-09-27,20:06:57.000,270,11060033,4125,0,1759003616,13116.087603560001,26207.504277419997,53304.66639552 2025-09-27,20:06:58.000,270,11060151,4125,0,1759003617,13116.181911899992,27590.860794270004,53304.68735688 2025-09-27,20:06:59.000,270,11059993,3845,0,1759003618,13116.000031529991,27590.860794270004,53304.47774328 2025-09-27,20:07:00.000,270,11059939,3685,0,1759003619,13115.993295219996,32202.831637199997,53304.63844704 2025-09-27,20:07:01.000,270,11059998,3605,0,1759003620,13116.053922009996,27129.396547950004,53304.54761448 2025-09-27,20:07:02.000,270,11060062,3685,0,1759003621,13116.161702969992,28513.19715999,53304.71530536 2025-09-27,20:07:04.000,270,11060036,3685,0,1759003623,13116.094339869996,26668.404593340005,53304.68735688 2025-09-27,20:07:05.000,270,11060073,4325,0,1759003624,13115.959613669991,28513.35224085,53304.64543416 2025-09-27,20:07:06.000,270,11059997,3965,0,1759003625,13116.020240459991,31280.431829309993,53304.72229248001 2025-09-27,20:07:07.000,270,11059836,3765,0,1759003626,13116.020240459991,25746.202161089997,53304.75722808 2025-09-27,20:07:08.000,270,11059969,4205,0,1759003627,13116.006767840001,28974.555669359994,53304.55460160001 2025-09-27,20:07:09.000,270,11059897,4325,0,1759003628,13115.81815115999,28052.085370169996,53304.80613792 2025-09-27,20:07:10.000,270,11060059,3924,0,1759003629,13116.000031529991,32664.359325690006,53304.680369760004 2025-09-27,20:07:11.000,270,11060213,3965,0,1759003630,13116.047185700001,25746.251505000007,53304.55460160001 2025-09-27,20:07:12.000,270,11059820,3605,0,1759003631,13116.067394630001,28052.04307539,53304.66639552 2025-09-27,20:07:13.000,270,11059982,3924,0,1759003632,13116.060658319991,27590.959482089995,53304.77120232001 2025-09-27,20:07:15.000,270,11060267,4125,0,1759003634,13116.094339869996,29896.884985950004,53304.93190608 2025-09-27,20:07:16.000,270,11060035,4125,0,1759003635,13116.040449389991,30819.35528514,53304.78517656 2025-09-27,20:07:17.000,270,11059817,3845,0,1759003636,13116.067394630001,29435.561722230006,53304.78517656 2025-09-27,20:07:18.000,270,11060120,3685,0,1759003637,13116.080867249992,34508.735993669994,53304.701331120006 2025-09-27,20:07:19.000,270,11060118,3365,0,1759003638,13115.872041639996,31741.466078700003,53304.680369760004 2025-09-27,20:07:20.000,270,11060078,3444,0,1759003639,13115.82488747,23439.82551291,53304.80613792 2025-09-27,20:07:21.000,270,11060102,3405,0,1759003640,13115.851832709996,29435.181069209997,53304.77120232001 2025-09-27,20:07:22.000,270,11060084,3365,0,1759003641,13115.82488747,30818.756109089998,53304.8340864 2025-09-27,20:07:23.000,270,11059808,3565,0,1759003642,13115.77773329999,31279.748063699997,53304.79216368001 2025-09-27,20:07:24.000,270,11060055,4085,0,1759003643,13115.75752436999,31279.57183545,53304.80613792 2025-09-27,20:07:25.000,270,11059958,3924,0,1759003644,13115.690161269995,29896.102532520003,53304.82011216001 2025-09-27,20:07:26.000,270,11060032,3765,0,1759003645,13115.851832709996,32201.66148162,53304.750240960006 2025-09-27,20:07:27.000,270,11059968,3765,0,1759003646,13115.75752436999,27128.748027990005,53304.85504776 2025-09-27,20:07:28.000,270,11059830,3725,0,1759003647,13115.71710650999,31279.21937895,53304.64543416 2025-09-27,20:07:29.000,270,11059954,3845,0,1759003648,13115.70363389,31279.38150894,53304.94588032 2025-09-27,20:07:30.000,270,11059792,3845,0,1759003649,13115.78446961,32662.879008389995,53304.848060640004 2025-09-27,20:07:31.000,270,11060172,3725,0,1759003650,13115.6430071,25283.76513483,53304.75722808 2025-09-27,20:07:32.000,270,11060217,3924,0,1759003651,13115.730579129995,30356.974651919998,53304.5895372 2025-09-27,20:07:33.000,270,11060028,3685,0,1759003652,13115.63627078999,29895.834665579998,53304.71530536 2025-09-27,20:07:34.000,270,11060023,4205,0,1759003653,13115.69689757999,28050.92226372,53304.77120232001 2025-09-27,20:07:35.000,270,11059962,3485,0,1759003654,13115.710370199995,27589.500312179996,53304.79216368001 2025-09-27,20:07:36.000,270,11060236,3645,0,1759003655,13115.71710650999,25283.807429609995,53304.848060640004 2025-09-27,20:07:37.000,270,11059624,3685,0,1759003656,13115.649743409995,31279.459049369994,53304.75722808 2025-09-27,20:07:38.000,270,11060132,3725,0,1759003657,13115.76426068,29434.532549249998,53304.81312504 2025-09-27,20:07:39.000,270,11060049,4125,0,1759003658,13115.73731543999,30356.445967170002,53304.75722808 2025-09-27,20:07:40.000,270,11059706,3645,0,1759003659,13115.76426068,28050.682593300007,53304.84107352001 2025-09-27,20:07:41.000,270,11060313,3804,0,1759003660,13115.811414849995,24361.012870439998,53304.896970480004 2025-09-27,20:07:42.000,270,11060058,3405,0,1759003661,13115.76426068,26667.058209509996,53304.729279600004 2025-09-27,20:07:43.000,270,11060036,3325,0,1759003662,13115.89898687999,26205.967567080006,53304.87600912 2025-09-27,20:07:44.000,270,11060022,3285,0,1759003663,13116.047185700001,30356.64334281,53304.80613792 2025-09-27,20:07:45.000,270,11060053,4245,0,1759003664,13116.053922009996,26205.981665340005,53304.75722808 2025-09-27,20:07:46.000,270,11060040,3365,0,1759003665,13116.040449389991,27128.346227579998,53304.68735688 2025-09-27,20:07:47.000,270,11060033,4004,0,1759003666,13116.128021420001,32201.393614679997,53304.77120232001 2025-09-27,20:07:48.000,270,11059985,4165,0,1759003667,13116.242538689992,30817.93841001,53304.75722808 2025-09-27,20:07:49.000,270,11060026,3605,0,1759003668,13116.410946440003,25283.680545270006,53304.71530536 2025-09-27,20:07:50.000,270,11060146,3685,0,1759003669,13116.464836919993,34046.3906061,53304.71530536 2025-09-27,20:07:51.000,270,11060127,4165,0,1759003670,13116.444627989993,29895.411717780007,53304.75722808 2025-09-27,20:07:52.000,270,11060073,4165,0,1759003671,13116.458100609998,27589.739982600004,53304.78517656 2025-09-27,20:07:53.000,270,11060172,4004,0,1759003672,13116.538936329998,28512.294871349994,53304.72229248001 2025-09-27,20:07:54.000,270,11059984,3924,0,1759003673,13116.646717289994,28973.286825960007,53304.66639552 2025-09-27,20:07:55.000,270,11060340,4004,0,1759003674,13116.75449824999,28051.049148060003,53304.69434400001 2025-09-27,20:07:56.000,270,11059926,3804,0,1759003675,13116.808388729994,28973.36436639,53304.6594084 2025-09-27,20:07:57.000,270,11060012,3685,0,1759003676,13116.929642309995,27589.873916070006,53304.77120232001 2025-09-27,20:07:58.000,270,11060006,3685,0,1759003677,13116.96332386,28973.427808559994,53304.63844704 2025-09-27,20:07:59.000,270,11060024,3804,0,1759003678,13117.131731609996,26667.382469489996,53304.680369760004 2025-09-27,20:08:00.000,270,11060106,3525,0,1759003679,13117.252985189996,26667.417715140007,53304.80613792 2025-09-27,20:08:01.000,270,11060086,3804,0,1759003680,13117.226039950001,25283.814478739994,53304.78517656 2025-09-27,20:08:02.000,270,11060078,3725,0,1759003681,13117.428129250002,28512.132741359994,53304.63844704 2025-09-27,20:08:03.000,270,11059784,3685,0,1759003682,13117.549382830002,28050.950460239997,53304.84107352001 2025-09-27,20:08:04.000,270,11060064,3804,0,1759003683,13117.529173900002,26667.304929060003,53304.95286744 2025-09-27,20:08:06.000,270,11059895,4004,0,1759003685,13117.603273309993,34968.8397579,53304.7642152 2025-09-27,20:08:07.000,270,11060010,3765,0,1759003686,13117.610009620003,27589.655393039997,53304.750240960006 2025-09-27,20:08:08.000,270,11060100,3725,0,1759003687,13117.542646519993,33123.863913869995,53304.60351144001 2025-09-27,20:08:09.000,270,11060137,4325,0,1759003688,13117.542646519993,28973.131745100007,53304.64543416 2025-09-27,20:08:10.000,270,11060015,4165,0,1759003689,13117.549382830002,29895.538602119996,53304.60351144001 2025-09-27,20:08:11.000,270,11060069,4245,0,1759003690,13117.596536999998,28972.88502555,53304.561588720004 2025-09-27,20:08:12.000,270,11059749,4165,0,1759003691,13117.744735819993,27128.16999933,53304.66639552 2025-09-27,20:08:13.000,270,11060061,4004,0,1759003692,13117.967034049994,29895.64433907,53304.70831824 2025-09-27,20:08:14.000,270,11060183,4125,0,1759003693,13117.960297739999,29895.454012560003,53304.631459920005 2025-09-27,20:08:15.000,270,11059835,4085,0,1759003694,13117.919879879999,34507.023055080004,53304.74325384001 2025-09-27,20:08:16.000,270,11059993,3645,0,1759003695,13117.98050667,33123.46916259,53304.82709928 2025-09-27,20:08:17.000,270,11060010,3804,0,1759003696,13118.09502393999,25744.362338160005,53304.69434400001 2025-09-27,20:08:18.000,270,11059817,3885,0,1759003697,13118.07481500999,28972.927320329996,53304.62447280001 2025-09-27,20:08:19.000,270,11059890,3565,0,1759003698,13118.17585965999,28050.330136799996,53304.61748568 2025-09-27,20:08:20.000,270,11059795,4285,0,1759003699,13118.19606858999,28050.407677230003,53304.701331120006 2025-09-27,20:08:21.000,270,11060049,4125,0,1759003700,13118.249959069995,27128.064262379994,53304.680369760004 2025-09-27,20:08:22.000,270,11059891,4045,0,1759003701,13118.34426741,29433.898127549997,53304.582550080006 2025-09-27,20:08:23.000,270,11060066,3725,0,1759003702,13118.452048369996,33123.3070326,53304.680369760004 2025-09-27,20:08:24.000,270,11059898,3325,0,1759003703,13118.492466229996,30817.163005709997,53304.6594084 2025-09-27,20:08:25.000,270,11060121,4085,0,1759003704,13118.539620399992,29894.911229549994,53304.63844704 2025-09-27,20:08:26.000,270,11059971,3965,0,1759003705,13118.687819220002,28511.26569837,53304.73626672 2025-09-27,20:08:27.000,270,11059967,3885,0,1759003706,13118.802336489993,31278.154960319996,53304.6594084 2025-09-27,20:08:28.000,270,11060052,3285,0,1759003707,13118.889908519988,30355.776299820005,53304.75722808 2025-09-27,20:08:29.000,270,11060050,3285,0,1759003708,13119.024634719994,29894.51647827,53304.69434400001 2025-09-27,20:08:30.000,270,11060100,3365,0,1759003709,13119.139151989999,28049.688665969996,53304.750240960006 2025-09-27,20:08:31.000,270,11060210,3565,0,1759003710,13119.24019664,33122.6726109,53304.63844704 2025-09-27,20:08:32.000,270,11059826,3845,0,1759003711,13119.38165915,31277.929388160002,53304.62447280001 2025-09-27,20:08:33.000,270,11060068,3685,0,1759003712,13119.489440109995,31739.08347276,53304.54062736 2025-09-27,20:08:34.000,270,11060089,4045,0,1759003713,13119.56353952,29433.157968900006,53304.533640240006 2025-09-27,20:08:35.000,270,11060074,3645,0,1759003714,13119.725210960001,29433.094526729998,53304.61049856 2025-09-27,20:08:36.000,270,11059955,4325,0,1759003715,13119.893618709997,27588.414746160008,53304.65242128001 2025-09-27,20:08:37.000,270,11060014,3565,0,1759003716,13120.008135980002,33122.67966003,53304.67338264001 2025-09-27,20:08:38.000,270,11060145,4245,0,1759003717,13120.230434209989,29433.122723249995,53304.69434400001 2025-09-27,20:08:39.000,270,11060236,3804,0,1759003718,13120.37189671999,28510.737013620004,53304.65242128001 2025-09-27,20:08:40.000,270,11059953,4085,0,1759003719,13120.53356815999,29894.297955240007,53304.66639552 2025-09-27,20:08:41.000,270,11060023,4125,0,1759003720,13120.648085429995,29433.207312810002,53304.77818944 2025-09-27,20:08:42.000,270,11060282,3885,0,1759003721,13120.78281163,28510.78635753,53304.7642152 2025-09-27,20:08:43.000,270,11059903,3924,0,1759003722,13120.991637239997,27588.478188330002,53304.75722808 2025-09-27,20:08:44.000,270,11060039,4045,0,1759003723,13121.160044989992,32200.195262580004,53304.729279600004 2025-09-27,20:08:45.000,270,11059779,4125,0,1759003724,13121.314980119998,34506.07847166,53304.848060640004 2025-09-27,20:08:46.000,270,11059927,4004,0,1759003725,13121.577696209999,28972.144866899995,53304.84107352001 2025-09-27,20:08:47.000,270,11060107,4205,0,1759003726,13121.77304919999,28510.76521014,53304.73626672 2025-09-27,20:08:48.000,270,11060001,4165,0,1759003727,13121.92124802,30355.621218960005,53304.88998336001 2025-09-27,20:08:49.000,270,11060088,3565,0,1759003728,13122.0425016,27127.394595029997,53304.87600912 2025-09-27,20:08:50.000,270,11060048,3525,0,1759003729,13122.150282559996,31739.344290570007,53304.72229248001 2025-09-27,20:08:51.000,270,11060127,4085,0,1759003730,13122.386053410002,29433.432884969996,53304.82011216001 2025-09-27,20:08:52.000,270,11059960,3485,0,1759003731,13122.594879019998,26666.346247380003,53304.92491896 2025-09-27,20:08:53.000,270,11059862,3444,0,1759003732,13122.722868909994,32661.976719750004,53304.896970480004 2025-09-27,20:08:54.000,270,11060049,3924,0,1759003733,13122.83738618,30817.14185832,53304.99479016 2025-09-27,20:08:55.000,270,11059924,3485,0,1759003734,13123.01253023999,29894.601067829994,53304.9738288 2025-09-27,20:08:56.000,270,11060024,3605,0,1759003735,13123.147256439996,29433.587965829996,53305.05767424001 2025-09-27,20:08:57.000,270,11059927,3965,0,1759003736,13123.281982640001,29894.875983899998,53305.09959696 2025-09-27,20:08:58.000,270,11060155,4045,0,1759003737,13123.308927879996,34967.824683180006,53305.12055832 2025-09-27,20:08:59.000,270,11060062,3924,0,1759003738,13123.504280870002,28511.392582710003,53305.204403760006 2025-09-27,20:09:00.000,270,11059829,4165,0,1759003739,13123.598589209992,33123.377523899995,53305.12055832 2025-09-27,20:09:01.000,270,11060013,4085,0,1759003740,13123.692897549998,29894.988769980002,53305.2882492 2025-09-27,20:09:02.000,270,11059826,3645,0,1759003741,13123.686161240003,24360.82254393,53305.26728784 2025-09-27,20:09:03.000,270,11060117,4165,0,1759003742,13123.888250539989,28511.723891820002,53305.2882492 2025-09-27,20:09:04.000,270,11060131,4085,0,1759003743,13123.996031499999,29433.940422329993,53305.33715904 2025-09-27,20:09:05.000,270,11060316,3804,0,1759003744,13123.921932089994,27128.029016729997,53305.31619768 2025-09-27,20:09:07.000,270,11059923,4285,0,1759003746,13124.204857109995,29434.04615928,53305.37908176 2025-09-27,20:09:08.000,270,11060010,3725,0,1759003747,13124.17791187,29434.229436659996,53305.400043120004 2025-09-27,20:09:09.000,270,11060179,4004,0,1759003748,13124.245274969995,26205.88297752,53305.36510752001 2025-09-27,20:09:10.000,270,11059963,4405,0,1759003749,13124.305901759995,31740.345267030003,53305.28126208 2025-09-27,20:09:11.000,270,11059817,4285,0,1759003750,13124.31937438,27589.45096827,53305.33017192 2025-09-27,20:09:12.000,270,11059796,4085,0,1759003751,13124.33284699999,27589.648343909997,53305.40703024 2025-09-27,20:09:13.000,270,11059929,3885,0,1759003752,13124.406946409996,32201.640334230004,53305.253313600006 2025-09-27,20:09:14.000,270,11060068,3525,0,1759003753,13124.656189879992,30817.987753919995,53305.29523632001 2025-09-27,20:09:15.000,270,11060009,3845,0,1759003754,13124.467573199996,29895.728928630007,53305.26728784 2025-09-27,20:09:16.000,270,11060022,3525,0,1759003755,13124.723552980002,26206.18609011,53305.31619768 2025-09-27,20:09:17.000,270,11059969,4245,0,1759003756,13124.696607739992,27589.76817912,53305.49087568001 2025-09-27,20:09:18.000,270,11060068,3605,0,1759003757,13124.838070249993,28512.182085270004,53305.49087568001 2025-09-27,20:09:19.000,270,11060023,4085,0,1759003758,13124.993005379998,28512.153888750006,53305.53279840001 2025-09-27,20:09:20.000,270,11060137,4085,0,1759003759,13125.201830989994,28512.23847831,53305.52581128 2025-09-27,20:09:21.000,270,11059971,4205,0,1759003760,13125.282666709994,26667.551648609995,53305.60965672001 2025-09-27,20:09:22.000,270,11060155,4405,0,1759003761,13125.45107445999,30818.283817379997,53305.44895296 2025-09-27,20:09:23.000,270,11059856,3845,0,1759003762,13125.51843756,34969.121723100005,53305.56074688001 2025-09-27,20:09:24.000,270,11060141,4205,0,1759003763,13125.55885542,30818.304964769995,53305.539785520006 2025-09-27,20:09:25.000,270,11059914,3685,0,1759003764,13125.65990007,33124.08948603,53305.67952792001 2025-09-27,20:09:26.000,270,11060164,3885,0,1759003765,13125.835044129992,29896.024992089995,53305.53279840001 2025-09-27,20:09:27.000,270,11059990,3405,0,1759003766,13125.929352469997,27590.000800409995,53305.61664384 2025-09-27,20:09:28.000,270,11059957,3965,0,1759003767,13125.949561399997,32201.936397690006,53305.72145064 2025-09-27,20:09:29.000,270,11060303,4325,0,1759003768,13125.936088779992,27128.95950189,53305.637605200005 2025-09-27,20:09:30.000,270,11059958,3765,0,1759003769,13126.219013799993,26667.763122510005,53305.78433472 2025-09-27,20:09:31.000,270,11059873,4325,0,1759003770,13126.124705460003,29896.017942959996,53305.77734760001 2025-09-27,20:09:32.000,270,11059964,3845,0,1759003771,13126.219013799993,33585.55373235,53305.86818016001 2025-09-27,20:09:33.000,270,11060114,3685,0,1759003772,13126.239222729993,26667.66443469,53305.84023168 2025-09-27,20:09:34.000,270,11060066,3645,0,1759003773,13126.333531069999,28051.317014999993,53305.875167280006 2025-09-27,20:09:35.000,270,11060065,4285,0,1759003774,13126.340267379994,29434.9907427,53305.82625744001 2025-09-27,20:09:36.000,270,11060002,3685,0,1759003775,13126.42783940999,27128.917207110004,53306.021896800004 2025-09-27,20:09:37.000,270,11060100,3965,0,1759003776,13126.51541144,29895.869911229995,53306.04984528 2025-09-27,20:09:38.000,270,11059921,4205,0,1759003777,13126.56930191999,29434.51845099,53306.03587104001 2025-09-27,20:09:39.000,270,11059917,3885,0,1759003778,13126.56930191999,28051.183081530005,53305.972986960005 2025-09-27,20:09:40.000,270,11060014,3444,0,1759003779,13126.52888405999,32662.99179447,53306.01490968001 2025-09-27,20:09:41.000,270,11059994,3285,0,1759003780,13126.562565609995,31279.628228489993,53306.091768000006 2025-09-27,20:09:42.000,270,11060049,4045,0,1759003781,13126.44804833999,26206.383465749997,53305.9520256 2025-09-27,20:09:43.000,270,11060042,3485,0,1759003782,13126.461520959994,30357.200224080007,53305.96599984001 2025-09-27,20:09:44.000,270,11059911,4085,0,1759003783,13126.414366789999,24361.47106389,53305.95901272 2025-09-27,20:09:45.000,270,11059904,3525,0,1759003784,13126.481729889994,27128.698684079995,53306.0568324 2025-09-27,20:09:46.000,270,11060021,4285,0,1759003785,13126.49520251,32663.027040119996,53306.01490968001 2025-09-27,20:09:47.000,270,11059959,4045,0,1759003786,13126.522147749994,26667.48115731,53306.06381952001 2025-09-27,20:09:48.000,270,11059976,3565,0,1759003787,13126.48846619999,24361.590899100003,53306.140677840005 2025-09-27,20:09:49.000,270,11060131,4245,0,1759003788,13126.582774539995,29434.588942290007,53305.99394832001 2025-09-27,20:09:50.000,270,11059908,3645,0,1759003789,13126.501938819994,27128.846715809996,53306.11272936001 2025-09-27,20:09:51.000,270,11060005,4165,0,1759003790,13126.522147749994,29895.66548646,53306.189587680004 2025-09-27,20:09:52.000,270,11060080,3725,0,1759003791,13126.50867512999,28051.006853280007,53306.04984528 2025-09-27,20:09:53.000,270,11060074,3565,0,1759003792,13126.643401329995,30356.734981500005,53306.13369072001 2025-09-27,20:09:54.000,270,11059889,4245,0,1759003793,13126.52888405999,31279.162985910007,53306.02888392 2025-09-27,20:09:55.000,270,11059877,4285,0,1759003794,13126.54909298999,28973.21633466,53306.1267036 2025-09-27,20:09:56.000,270,11059778,3605,0,1759003795,13126.421103099994,27589.62719652,53306.1267036 2025-09-27,20:09:57.000,270,11059864,3565,0,1759003796,13126.454784649999,33585.307012799996,53306.22452328 2025-09-27,20:09:58.000,270,11059990,3645,0,1759003797,13126.454784649999,23900.211242339996,53306.0568324 2025-09-27,20:09:59.000,270,11060203,4325,0,1759003798,13126.501938819994,28973.639282460004,53306.16163920001 2025-09-27,20:10:00.000,270,11060016,3725,0,1759003799,13126.434575719999,29434.744023150008,53306.27343312 2025-09-27,20:10:01.000,270,11060045,4085,0,1759003800,13126.353739999999,30357.26366625,53306.091768000006 2025-09-27,20:10:02.000,270,11060054,3565,0,1759003801,13126.252695349998,26667.67148382,53306.13369072001 2025-09-27,20:10:03.000,270,11060269,4045,0,1759003802,13126.077551289993,30818.615126489996,53306.07779376 2025-09-27,20:10:04.000,270,11060264,3405,0,1759003803,13126.050606049997,32202.260657670005,53306.308368720005 2025-09-27,20:10:05.000,270,11059731,3605,0,1759003804,13126.198804869993,27590.41669908,53306.14766496 2025-09-27,20:10:06.000,270,11060157,3725,0,1759003805,13125.956297709992,29896.419743370003,53306.18260056001 2025-09-27,20:10:08.000,270,11059862,3804,0,1759003807,13125.882198300002,34047.35633691,53306.28042024001 2025-09-27,20:10:09.000,270,11060139,4285,0,1759003808,13125.949561399997,29896.46203815,53306.18260056001 2025-09-27,20:10:10.000,270,11059958,3565,0,1759003809,13125.942825090002,32664.11965527,53306.22452328 2025-09-27,20:10:11.000,270,11059987,4245,0,1759003810,13125.821571510001,25745.906097629995,53306.13369072001 2025-09-27,20:10:12.000,270,11059996,3725,0,1759003811,13125.841780440001,25284.850700850002,53306.14766496 2025-09-27,20:10:13.000,270,11060096,3845,0,1759003812,13125.841780440001,30358.24349532,53306.14766496 2025-09-27,20:10:14.000,270,11060057,4285,0,1759003813,13125.774417339991,29896.94842812,53306.20356192001 2025-09-27,20:10:15.000,270,11059995,4045,0,1759003814,13125.787889959996,24823.795304069994,53306.03587104001 2025-09-27,20:10:16.000,270,11060029,4125,0,1759003815,13125.693581619991,26207.3350983,53306.10574224 2025-09-27,20:10:17.000,270,11060054,3725,0,1759003816,13125.781153650001,38659.67258721001,53306.3363172 2025-09-27,20:10:18.000,270,11059980,3685,0,1759003817,13125.666636379996,28974.47812893,53306.16163920001 2025-09-27,20:10:19.000,270,11060009,4045,0,1759003818,13125.606009589996,33125.449968119996,53306.17561344 2025-09-27,20:10:20.000,270,11060035,4085,0,1759003819,13125.61948221,31280.396583659996,53306.00792256 2025-09-27,20:10:21.000,270,11060198,3804,0,1759003820,13125.70031793,31280.601008430007,53306.1965748 2025-09-27,20:10:22.000,270,11060057,4085,0,1759003821,13125.606009589996,26668.482133769998,53305.95901272 2025-09-27,20:10:23.000,270,11060027,4085,0,1759003822,13125.606009589996,30358.095463589998,53306.1267036 2025-09-27,20:10:24.000,270,11060110,3924,0,1759003823,13125.464547079995,29435.491230929998,53305.875167280006 2025-09-27,20:10:25.000,270,11060131,3924,0,1759003824,13125.767681029996,28974.3300972,53306.140677840005 2025-09-27,20:10:26.000,270,11060001,3885,0,1759003825,13125.781153650001,28974.062230259995,53305.924077120006 2025-09-27,20:10:27.000,270,11060192,3405,0,1759003826,13125.882198300002,30819.150860370006,53306.15465208 2025-09-27,20:10:28.000,270,11060178,3685,0,1759003827,13125.814835199992,25745.70167286,53306.00093544 2025-09-27,20:10:29.000,270,11059814,3645,0,1759003828,13125.989979259997,32663.647363559998,53306.22452328 2025-09-27,20:10:30.000,270,11060102,4004,0,1759003829,13125.915879849992,30818.5939791,53306.25247176001 2025-09-27,20:10:31.000,270,11060237,4205,0,1759003830,13125.929352469997,23900.95845012,53306.23151040001 2025-09-27,20:10:32.000,270,11060265,4004,0,1759003831,13126.016924499992,33586.0824171,53306.16862632 2025-09-27,20:10:33.000,270,11060325,4325,0,1759003832,13126.138178079993,30818.988730380006,53306.070806640004 2025-09-27,20:10:34.000,270,11060217,4165,0,1759003833,13126.104496530003,31741.367390879997,53306.11272936001 2025-09-27,20:10:35.000,270,11060112,3645,0,1759003834,13126.091023909998,32663.703756600007,53306.210549040006 2025-09-27,20:10:36.000,270,11059943,4125,0,1759003835,13126.131441769998,32202.47213157,53306.091768000006 2025-09-27,20:10:37.000,270,11059968,3885,0,1759003836,13126.037133429993,27590.769155579997,53306.24548464 2025-09-27,20:10:38.000,270,11059947,4325,0,1759003837,13126.030397119997,32664.09850788,53306.1965748 2025-09-27,20:10:39.000,270,11060021,4085,0,1759003838,13125.956297709992,32664.028016580007,53306.140677840005 2025-09-27,20:10:40.000,270,11060040,3725,0,1759003839,13125.976506639992,32202.718851120007,53306.08478088001 2025-09-27,20:10:41.000,270,11059997,4325,0,1759003840,13125.828307819997,31280.50232061,53306.16862632 2025-09-27,20:10:42.000,270,11060020,3525,0,1759003841,13125.801362580001,26207.243459610007,53306.10574224 2025-09-27,20:10:43.000,270,11059839,4085,0,1759003842,13125.733999479991,27129.840643140007,53306.10574224 2025-09-27,20:10:44.000,270,11059955,4085,0,1759003843,13125.707054239996,32202.916226760004,53306.17561344 2025-09-27,20:10:45.000,270,11060096,3765,0,1759003844,13125.680109,29896.856789430007,53306.22452328 2025-09-27,20:10:46.000,270,11060067,4285,0,1759003845,13125.70031793,31280.551664519997,53306.08478088001 2025-09-27,20:10:47.000,270,11060100,3565,0,1759003846,13125.61948221,25284.907093889997,53306.210549040006 2025-09-27,20:10:48.000,270,11060078,3645,0,1759003847,13125.57232803999,30358.08841446,53306.11971648 2025-09-27,20:10:49.000,270,11060020,3525,0,1759003848,13125.49149231999,28513.19715999,53306.042858160006 2025-09-27,20:10:50.000,270,11060029,4004,0,1759003849,13125.49822863,27129.523432290007,53306.11272936001 2025-09-27,20:10:51.000,270,11059906,3444,0,1759003850,13125.343293499995,29896.490234669996,53306.070806640004 2025-09-27,20:10:52.000,270,11059997,4085,0,1759003851,13125.45781077,28512.816506970004,53306.210549040006 2025-09-27,20:10:53.000,270,11060068,3765,0,1759003852,13125.242248849994,32202.570819390006,53306.07779376 2025-09-27,20:10:54.000,270,11060031,4165,0,1759003853,13125.35676612,29435.31500268,53306.17561344 2025-09-27,20:10:55.000,270,11060103,4205,0,1759003854,13125.161413129994,26206.83461007,53306.16862632 2025-09-27,20:10:56.000,270,11059920,3845,0,1759003855,13125.127731579989,26667.904105110007,53306.10574224 2025-09-27,20:10:57.000,270,11060063,4165,0,1759003856,13125.013214309998,33585.77225538,53306.1267036 2025-09-27,20:10:58.000,270,11060062,3565,0,1759003857,13124.763970840002,35891.845790969994,53306.11272936001 2025-09-27,20:10:59.000,270,11060054,3885,0,1759003858,13124.629244639997,30818.389554330002,53306.03587104001 2025-09-27,20:11:00.000,270,11059878,3924,0,1759003859,13124.602299400001,30818.57283171,53306.02888392 2025-09-27,20:11:01.000,270,11059762,3485,0,1759003860,13124.487782129996,26667.438862530005,53306.09875512 2025-09-27,20:11:02.000,270,11060401,4125,0,1759003861,13124.33958331,31279.416754589998,53306.03587104001 2025-09-27,20:11:03.000,270,11060001,4365,0,1759003862,13124.23853866,30817.973655659996,53306.16862632 2025-09-27,20:11:04.000,270,11059942,3725,0,1759003863,13124.17791187,31740.274775729995,53306.20356192001 2025-09-27,20:11:05.000,270,11059884,3804,0,1759003864,13124.11728508,27128.32508019,53306.06381952001 2025-09-27,20:11:06.000,270,11059950,3645,0,1759003865,13124.03644936,26205.770191439995,53306.07779376 2025-09-27,20:11:07.000,270,11059979,4645,0,1759003866,13123.98929518999,30356.248591530006,53305.99394832001 2025-09-27,20:11:09.000,270,11059966,3325,0,1759003868,13123.847832679989,29433.70075191,53306.04984528 2025-09-27,20:11:10.000,270,11059860,3444,0,1759003869,13123.847832679989,31278.29594292,53306.07779376 2025-09-27,20:11:11.000,270,11059924,3165,0,1759003870,13123.618798139993,28511.082420990002,53305.99394832001 2025-09-27,20:11:12.000,270,11059926,3365,0,1759003871,13123.632270759997,29433.432884969996,53305.924077120006 2025-09-27,20:11:13.000,270,11060057,3924,0,1759003872,13123.524489800002,28510.899143610004,53305.86119304 2025-09-27,20:11:14.000,270,11060070,3685,0,1759003873,13123.497544559992,22976.556689310004,53305.91010288 2025-09-27,20:11:15.000,270,11060061,4045,0,1759003874,13123.490808249997,28049.49129033,53305.83324456 2025-09-27,20:11:16.000,270,11060125,4365,0,1759003875,13123.457126699992,26665.923299579998,53305.91709000001 2025-09-27,20:11:17.000,270,11059937,4045,0,1759003876,13123.409972529997,25743.530540820007,53305.84721880001 2025-09-27,20:11:18.000,270,11059878,3725,0,1759003877,13123.517753489992,27588.224419649996,53305.78433472 2025-09-27,20:11:19.000,270,11059966,3765,0,1759003878,13123.517753489992,27588.125731830005,53305.66555368 2025-09-27,20:11:20.000,270,11060027,4125,0,1759003879,13123.564907660002,30816.408748799993,53305.71446352 2025-09-27,20:11:21.000,270,11060092,3525,0,1759003880,13123.558171349992,25743.178084319996,53305.88914152 2025-09-27,20:11:22.000,270,11059976,3804,0,1759003881,13123.443654080002,29432.692726320005,53305.77036048 2025-09-27,20:11:23.000,270,11059981,4485,0,1759003882,13123.612061829997,29893.910253089998,53305.686515040004 2025-09-27,20:11:24.000,270,11060112,3605,0,1759003883,13123.517753489992,28510.271771040003,53305.62363096 2025-09-27,20:11:25.000,270,11060107,4125,0,1759003884,13123.591852899997,30354.986797260004,53305.65856656001 2025-09-27,20:11:26.000,270,11060107,4165,0,1759003885,13123.591852899997,28510.13078844,53305.735424880004 2025-09-27,20:11:27.000,270,11060086,3525,0,1759003886,13123.537962419992,29893.536649200003,53305.59568248 2025-09-27,20:11:28.000,270,11060054,3685,0,1759003887,13123.511017179997,30815.87301492,53305.6026696 2025-09-27,20:11:29.000,270,11059945,4085,0,1759003888,13123.517753489992,33121.819666170006,53305.6725408 2025-09-27,20:11:30.000,270,11060045,4205,0,1759003889,13123.591852899997,29432.382564600004,53305.64459232 2025-09-27,20:11:31.000,270,11059963,4285,0,1759003890,13123.537962419992,28971.27077478,53305.54677264 2025-09-27,20:11:32.000,270,11060041,4325,0,1759003891,13123.504280870002,30354.817618140005,53305.567734000004 2025-09-27,20:11:33.000,270,11060096,3405,0,1759003892,13123.497544559992,29893.621238759995,53305.76337336 2025-09-27,20:11:34.000,270,11060066,3525,0,1759003893,13123.436917769992,28049.082440790007,53305.55375976 2025-09-27,20:11:35.000,270,11059847,3924,0,1759003894,13123.383027290001,30355.304008110004,53305.62363096 2025-09-27,20:11:36.000,270,11059985,3845,0,1759003895,13123.281982640001,22976.479148879997,53305.400043120004 2025-09-27,20:11:37.000,270,11059992,3605,0,1759003896,13123.106838579995,27588.02704401,53305.38606888 2025-09-27,20:11:38.000,270,11059972,3765,0,1759003897,13122.99232130999,28510.6383258,53305.38606888 2025-09-27,20:11:39.000,270,11060156,3885,0,1759003898,13122.95190344999,30355.51548201,53305.49087568001 2025-09-27,20:11:40.000,270,11059926,3645,0,1759003899,13122.675714739999,35428.457132159994,53305.49087568001 2025-09-27,20:11:41.000,270,11059992,3565,0,1759003900,13122.628560569989,28049.4842412,53305.28126208 2025-09-27,20:11:42.000,270,11059994,3765,0,1759003901,13122.540988539993,28049.561781630007,53305.39305600001 2025-09-27,20:11:43.000,270,11059860,3725,0,1759003902,13122.473625439998,34506.12781557,53305.302223440005 2025-09-27,20:11:44.000,270,11059961,4245,0,1759003903,13122.305217690002,28049.385553379994,53305.26030072 2025-09-27,20:11:45.000,270,11059977,4365,0,1759003904,13122.305217690002,32200.026083460005,53305.12754544001 2025-09-27,20:11:46.000,270,11059941,4125,0,1759003905,13122.123337320001,29894.079432209997,53305.26728784 2025-09-27,20:11:47.000,270,11059983,4165,0,1759003906,13122.049237909996,30355.226467679997,53305.05068712 2025-09-27,20:11:48.000,270,11059956,3765,0,1759003907,13122.204173040001,28049.188177739998,53305.05068712 2025-09-27,20:11:49.000,270,11060085,4125,0,1759003908,13122.130073629996,28049.343258599998,53305.12055832 2025-09-27,20:11:50.000,270,11060026,4165,0,1759003909,13122.150282559996,29432.5940385,53305.09959696 2025-09-27,20:11:51.000,270,11060075,4325,0,1759003910,13122.197436729992,32660.975743289993,53305.07164848 2025-09-27,20:11:52.000,270,11060001,4205,0,1759003911,13122.251327209997,34505.59208169,53305.02273864 2025-09-27,20:11:53.000,270,11059982,3645,0,1759003912,13122.359108169992,34505.528639519995,53305.036712880006 2025-09-27,20:11:54.000,270,11059922,3685,0,1759003913,13122.399526029993,27587.836717500002,53305.015751520004 2025-09-27,20:11:55.000,270,11059984,3605,0,1759003914,13122.325426620002,30816.035144909998,53304.966841680005 2025-09-27,20:11:56.000,270,11059857,4125,0,1759003915,13122.291745069997,28510.271771040003,53305.00177728 2025-09-27,20:11:57.000,270,11059989,4245,0,1759003916,13122.244590900002,31277.591029920004,53304.84107352001 2025-09-27,20:11:58.000,270,11060034,3804,0,1759003917,13122.264799830002,27587.984749230003,53304.84107352001 2025-09-27,20:11:59.000,270,11060047,4165,0,1759003918,13122.365844480002,27588.02704401,53305.00177728 2025-09-27,20:12:00.000,270,11059822,3444,0,1759003919,13122.264799830002,30355.163025510003,53304.95985456001 2025-09-27,20:12:01.000,270,11060134,3365,0,1759003920,13122.177227799992,30355.416794189994,53304.84107352001 2025-09-27,20:12:02.000,270,11059809,4245,0,1759003921,13122.0425016,24360.01189398,53304.88998336001 2025-09-27,20:12:03.000,270,11059930,3765,0,1759003922,13122.082919460001,31739.146914929996,53304.72229248001 2025-09-27,20:12:04.000,270,11059835,4285,0,1759003923,13122.015556359991,27588.51343398,53304.54062736 2025-09-27,20:12:05.000,270,11059757,4165,0,1759003924,13122.224381970002,28510.680620579995,53304.49171752 2025-09-27,20:12:06.000,270,11059979,4245,0,1759003925,13122.082919460001,28971.884049090004,53304.56857584 2025-09-27,20:12:07.000,270,11059978,3645,0,1759003926,13122.204173040001,32661.476231520006,53304.49870464 2025-09-27,20:12:08.000,270,11059992,3804,0,1759003927,13122.217645659992,28971.876999960004,53304.57556296001 2025-09-27,20:12:10.000,270,11060026,3765,0,1759003929,13122.285008760002,32200.09657476,53304.54062736 2025-09-27,20:12:11.000,270,11060046,3725,0,1759003930,13122.372580789997,31738.886097120005,53304.49870464 2025-09-27,20:12:12.000,270,11060090,3885,0,1759003931,13122.412998649997,30816.394650539994,53304.40787208001 2025-09-27,20:12:13.000,270,11060146,3485,0,1759003932,13122.419734959993,34044.755207940005,53304.296078160005 2025-09-27,20:12:14.000,270,11060025,4004,0,1759003933,13122.507306989988,32661.088529369998,53304.26812968001 2025-09-27,20:12:15.000,270,11059954,3885,0,1759003934,13122.554461159998,31277.598079050003,53304.226206960004 2025-09-27,20:12:16.000,270,11059822,3924,0,1759003935,13122.655505809998,24359.659437480004,53304.18428424 2025-09-27,20:12:17.000,270,11059991,4365,0,1759003936,13122.588142709988,31738.512493229995,53304.128387280005 2025-09-27,20:12:18.000,270,11059902,3645,0,1759003937,13122.743077839994,29432.819610659993,53304.18428424 2025-09-27,20:12:19.000,270,11060309,4125,0,1759003938,13122.722868909994,27126.696731160002,53304.18428424 2025-09-27,20:12:20.000,270,11060054,3885,0,1759003939,13122.776759389999,29893.649435280007,53304.128387280005 2025-09-27,20:12:21.000,270,11060340,3325,0,1759003940,13122.709396289989,25281.97465581,53304.02358048001 2025-09-27,20:12:22.000,270,11060034,3405,0,1759003941,13122.85085879999,28509.99685497,53304.14934864001 2025-09-27,20:12:23.000,270,11060290,3525,0,1759003942,13122.924958209995,26665.140846149996,53303.98864488 2025-09-27,20:12:24.000,270,11059925,4004,0,1759003943,13122.9182219,30354.895158569998,53304.14236152 2025-09-27,20:12:25.000,270,11059922,3525,0,1759003944,13122.99232130999,28509.891118019994,53303.93274792001 2025-09-27,20:12:26.000,270,11059967,3924,0,1759003945,13123.13378381999,26665.27477962,53303.93274792001 2025-09-27,20:12:27.000,270,11060012,3725,0,1759003946,13123.19441060999,24820.54565514,53303.76505704001 2025-09-27,20:12:28.000,270,11059982,3685,0,1759003947,13123.228092159996,32199.462153059998,53303.77903128 2025-09-27,20:12:29.000,270,11059720,3765,0,1759003948,13123.268510019996,31277.020050389998,53303.83492824001 2025-09-27,20:12:30.000,270,11059750,3725,0,1759003949,13123.470599319997,25281.699739739997,53303.841915360004 2025-09-27,20:12:31.000,270,11060007,4245,0,1759003950,13123.571643969997,25281.763181910006,53303.91877368 2025-09-27,20:12:32.000,270,11059907,4165,0,1759003951,13123.780469579993,29893.437961379997,53303.7510828 2025-09-27,20:12:33.000,270,11059909,4365,0,1759003952,13123.773733269998,24359.483209230006,53303.862876720006 2025-09-27,20:12:34.000,270,11059938,3485,0,1759003953,13123.996031499999,27587.723931419998,53303.65326312 2025-09-27,20:12:35.000,270,11060026,3885,0,1759003954,13124.09033983999,29432.58698937,53303.793005520005 2025-09-27,20:12:36.000,270,11059947,4325,0,1759003955,13124.17117555999,31738.61823018,53303.81396688001 2025-09-27,20:12:37.000,270,11059891,4325,0,1759003956,13124.326110689995,29432.706824580004,53303.85588960001 2025-09-27,20:12:38.000,270,11060054,3765,0,1759003957,13124.406946409996,31277.45709645,53303.80697976 2025-09-27,20:12:39.000,270,11059979,4205,0,1759003958,13124.494518439991,32199.807560429996,53303.91877368 2025-09-27,20:12:40.000,270,11059890,3845,0,1759003959,13124.696607739992,27587.907208799996,53303.81396688001 2025-09-27,20:12:41.000,270,11060087,4285,0,1759003960,13124.777443459992,26665.58494134,53303.995632 2025-09-27,20:12:42.000,270,11060163,4245,0,1759003961,13124.966060139988,33122.05933659,53303.82794112 2025-09-27,20:12:43.000,270,11059757,4045,0,1759003962,13124.905433350003,29893.88205657,53303.78601840001 2025-09-27,20:12:44.000,270,11059885,3885,0,1759003963,13125.161413129994,29893.811565270007,53303.91877368 2025-09-27,20:12:45.000,270,11060110,3485,0,1759003964,13125.31634826,30816.281864460005,53304.02358048001 2025-09-27,20:12:46.000,270,11060022,3444,0,1759003965,13125.30961194999,27588.125731830005,53303.95370928001 2025-09-27,20:12:47.000,270,11059837,4004,0,1759003966,13125.39718398,28049.047195139996,53304.04454184 2025-09-27,20:12:48.000,270,11059810,3245,0,1759003967,13125.4780197,29433.094526729998,53303.723134320004 2025-09-27,20:12:49.000,270,11060352,3485,0,1759003968,13125.70031793,28971.884049090004,53303.97467064 2025-09-27,20:12:50.000,270,11060071,4045,0,1759003969,13125.875461989992,29433.143870640008,53304.02358048001 2025-09-27,20:12:51.000,270,11060121,4325,0,1759003970,13125.915879849992,27588.365402249998,53304.226206960004 2025-09-27,20:12:52.000,270,11059972,3804,0,1759003971,13125.976506639992,29894.340250020003,53303.890825200004 2025-09-27,20:12:53.000,270,11059938,3845,0,1759003972,13125.976506639992,26666.05018392,53304.04454184 2025-09-27,20:12:54.000,270,11060001,4325,0,1759003973,13126.097760219993,28972.180112550006,53304.14934864001 2025-09-27,20:12:55.000,270,11060069,3924,0,1759003974,13126.131441769998,29433.341246280004,53304.12140016001 2025-09-27,20:12:56.000,270,11060081,4205,0,1759003975,13126.266167969989,28972.060277340002,53304.198258480006 2025-09-27,20:12:57.000,270,11059974,3885,0,1759003976,13126.387421549989,33122.53867743,53304.14236152 2025-09-27,20:12:58.000,270,11060017,4405,0,1759003977,13126.441312029994,28971.94044213,53304.128387280005 2025-09-27,20:12:59.000,270,11060114,3605,0,1759003978,13126.421103099994,28971.841754310008,53304.07249032001 2025-09-27,20:13:00.000,270,11059925,4325,0,1759003979,13126.53562037,26204.74806759,53304.2052456 2025-09-27,20:13:01.000,270,11060142,3924,0,1759003980,13126.501938819994,28510.77225927,53304.3799236 2025-09-27,20:13:02.000,270,11060121,4165,0,1759003981,13126.562565609995,27126.964598100007,53304.19127136001 2025-09-27,20:13:03.000,270,11059878,3924,0,1759003982,13126.46825726999,30816.443994450005,53304.1353744 2025-09-27,20:13:04.000,270,11060076,3725,0,1759003983,13126.69729181,30816.387601409995,53304.2751168 2025-09-27,20:13:05.000,270,11060409,3965,0,1759003984,13126.50867512999,30816.50743662,53304.1353744 2025-09-27,20:13:06.000,270,11059826,3605,0,1759003985,13126.724237049995,32660.961645029995,53304.24018120001 2025-09-27,20:13:07.000,270,11060083,3885,0,1759003986,13126.77139121999,30355.33220463,53304.25415544 2025-09-27,20:13:08.000,270,11059877,3885,0,1759003987,13126.912853729991,29432.953544129996,53304.35197512 2025-09-27,20:13:09.000,270,11059826,3525,0,1759003988,13127.061052550001,29432.960593259995,53304.24018120001 2025-09-27,20:13:10.000,270,11059993,4325,0,1759003989,13127.269878159997,27588.16097748,53304.198258480006 2025-09-27,20:13:11.000,270,11059997,4245,0,1759003990,13127.323768640003,30816.570878790008,53304.25415544 2025-09-27,20:13:12.000,270,11060002,3245,0,1759003991,13127.60669365999,30816.514485749998,53304.33101376 2025-09-27,20:13:13.000,270,11059939,4085,0,1759003992,13127.741419859994,25743.45300039,53304.4497948 2025-09-27,20:13:14.000,270,11060013,4045,0,1759003993,13127.822255579995,24821.144831190002,53304.31703952001 2025-09-27,20:13:15.000,270,11060081,4085,0,1759003994,13127.903091299995,27127.084433309996,53304.33800088001 2025-09-27,20:13:16.000,270,11060020,3845,0,1759003995,13127.97045439999,23898.766170689996,53304.4497948 2025-09-27,20:13:17.000,270,11059970,3804,0,1759003996,13127.963718089995,31738.836753209995,53304.54062736 2025-09-27,20:13:18.000,270,11059687,4045,0,1759003997,13128.07823536,25743.488246039997,53304.31703952001 2025-09-27,20:13:19.000,270,11060060,3804,0,1759003998,13128.340951450002,29432.89010196,53304.512678880004 2025-09-27,20:13:20.000,270,11059913,3965,0,1759003999,13128.138862150001,24821.243519010008,53304.48473040001 2025-09-27,20:13:21.000,270,11059889,3965,0,1759004000,13128.226434179996,30355.20532029,53304.533640240006 2025-09-27,20:13:22.000,270,11060051,4125,0,1759004001,13128.212961559992,26204.480200649996,53304.5895372 2025-09-27,20:13:23.000,270,11060073,4045,0,1759004002,13128.266852039997,35889.244662,53304.61049856 2025-09-27,20:13:24.000,270,11059918,3765,0,1759004003,13128.145598459996,32200.026083460005,53304.45678192001 2025-09-27,20:13:25.000,270,11059917,4205,0,1759004004,13128.186016319996,31738.7874093,53304.54062736 2025-09-27,20:13:26.000,270,11059995,4445,0,1759004005,13128.253379419992,28971.496346939995,53304.47075616 2025-09-27,20:13:27.000,270,11059808,3725,0,1759004006,13128.239906800001,23437.203236550005,53304.61049856 2025-09-27,20:13:28.000,270,11059954,3804,0,1759004007,13128.415050859992,29432.89010196,53304.582550080006 2025-09-27,20:13:29.000,270,11060005,4165,0,1759004008,13128.381369310002,33122.1791718,53304.48473040001 2025-09-27,20:13:30.000,270,11059781,4485,0,1759004009,13128.361160380002,28971.700771710006,53304.582550080006 2025-09-27,20:13:31.000,270,11059868,3685,0,1759004010,13128.516095509993,30816.281864460005,53304.78517656 2025-09-27,20:13:32.000,270,11060049,3965,0,1759004011,13128.462205030002,28510.44799929,53304.6594084 2025-09-27,20:13:33.000,270,11059998,3485,0,1759004012,13128.475677649993,33122.03114007,53304.519666 2025-09-27,20:13:34.000,270,11060165,3804,0,1759004013,13128.529568129998,30355.120730730006,53304.5895372 2025-09-27,20:13:35.000,270,11060073,4045,0,1759004014,13128.314006209992,28049.216374259995,53304.52665312001 2025-09-27,20:13:36.000,270,11060089,4165,0,1759004015,13128.307269899997,31277.435949060004,53304.680369760004 2025-09-27,20:13:37.000,270,11060098,3605,0,1759004016,13128.340951450002,28971.637329539997,53304.48473040001 2025-09-27,20:13:38.000,270,11059618,4004,0,1759004017,13128.179280010001,29893.804516139993,53304.57556296001 2025-09-27,20:13:39.000,270,11059991,4405,0,1759004018,13128.239906800001,31738.667574089995,53304.50569176001 2025-09-27,20:13:40.000,270,11059974,3444,0,1759004019,13128.064762739996,32661.22246284,53304.5895372 2025-09-27,20:13:41.000,270,11059861,4165,0,1759004020,13127.93677285,31739.005932329994,53304.60351144001 2025-09-27,20:13:42.000,270,11059844,3845,0,1759004021,13127.84920081999,27127.112629830008,53304.67338264001 2025-09-27,20:13:43.000,270,11059722,3885,0,1759004022,13127.761628789995,25743.481196909997,53304.70831824 2025-09-27,20:13:44.000,270,11059978,3765,0,1759004023,13127.73468355,28049.589978150005,53304.66639552 2025-09-27,20:13:45.000,270,11059992,3845,0,1759004024,13127.74815616999,28510.821603179997,53304.78517656 2025-09-27,20:13:46.000,270,11060028,3885,0,1759004025,13127.674056759999,32661.589017599996,53304.75722808 2025-09-27,20:13:47.000,270,11060061,4245,0,1759004026,13127.620166279994,30816.747107040006,53304.85504776 2025-09-27,20:13:48.000,270,11059937,4325,0,1759004027,13127.519121629994,34967.59911102,53304.7642152 2025-09-27,20:13:49.000,270,11059978,3725,0,1759004028,13127.471967459998,31739.25265188,53304.81312504 2025-09-27,20:13:50.000,270,11059860,3685,0,1759004029,13127.242932920002,25744.07332383,53304.77120232001 2025-09-27,20:13:51.000,270,11060047,4245,0,1759004030,13127.236196609992,29433.69370278,53304.72229248001 2025-09-27,20:13:52.000,270,11059738,3725,0,1759004031,13127.195778749992,29433.785341470008,53304.63844704 2025-09-27,20:13:53.000,270,11060279,4125,0,1759004032,13127.189042439997,30817.367430479993,53304.82709928 2025-09-27,20:13:54.000,270,11059832,3845,0,1759004033,13127.074525169992,25283.201204430006,53304.98081592 2025-09-27,20:13:55.000,270,11059919,4325,0,1759004034,13127.087997789997,29433.806488860006,53304.78517656 2025-09-27,20:13:56.000,270,11059877,4085,0,1759004035,13126.885908489996,27128.00082021,53304.49171752 2025-09-27,20:13:57.000,270,11060055,3885,0,1759004036,13126.81854539,30817.360381349994,53304.72229248001 2025-09-27,20:13:58.000,270,11060064,3325,0,1759004037,13126.933062659991,25744.25660121,53304.88299624 2025-09-27,20:13:59.000,270,11060125,4165,0,1759004038,13126.59624716,28050.45702114,53304.6594084 2025-09-27,20:14:00.000,270,11060282,3645,0,1759004039,13126.48846619999,25744.383485550003,53305.064661360004 2025-09-27,20:14:01.000,270,11059998,3765,0,1759004040,13126.50867512999,29434.130748840005,53304.61049856 2025-09-27,20:14:02.000,270,11059893,4165,0,1759004041,13126.360476309994,27589.366378709994,53304.71530536 2025-09-27,20:14:03.000,270,11060008,3765,0,1759004042,13126.46825726999,29895.291882570004,53304.85504776 2025-09-27,20:14:04.000,270,11060001,4325,0,1759004043,13126.320058449994,29434.053208409998,53304.8340864 2025-09-27,20:14:05.000,270,11060257,3965,0,1759004044,13126.347003689989,28050.548659830005,53304.69434400001 2025-09-27,20:14:06.000,270,11059980,3765,0,1759004045,13126.266167969989,28050.675544169993,53304.59652432 2025-09-27,20:14:07.000,270,11059840,3645,0,1759004046,13126.158387009993,31739.943466619996,53304.5895372 2025-09-27,20:14:08.000,270,11060304,4004,0,1759004047,13126.010188189997,32201.125747740007,53304.73626672 2025-09-27,20:14:09.000,270,11059875,3965,0,1759004048,13125.848516749997,25744.56676293,53304.86203488001 2025-09-27,20:14:10.000,270,11059871,4325,0,1759004049,13125.653163759991,29434.095503189994,53304.63844704 2025-09-27,20:14:11.000,270,11060090,3845,0,1759004050,13125.59253696999,33123.61014519,53304.750240960006 2025-09-27,20:14:12.000,270,11059859,4245,0,1759004051,13125.43760184,30817.536609600007,53304.48473040001 2025-09-27,20:14:13.000,270,11060036,3725,0,1759004052,13125.383711359995,26205.784289699994,53304.55460160001 2025-09-27,20:14:14.000,270,11060025,4325,0,1759004053,13125.242248849994,28050.478168529997,53304.519666 2025-09-27,20:14:15.000,270,11059945,4125,0,1759004054,13125.053632169998,29434.095503189994,53304.64543416 2025-09-27,20:14:16.000,270,11060142,3845,0,1759004055,13124.966060139988,29895.390570389995,53304.533640240006 2025-09-27,20:14:17.000,270,11060096,3845,0,1759004056,13124.858279179993,27128.282785410003,53304.37293648 2025-09-27,20:14:18.000,270,11060171,4125,0,1759004057,13124.790916079997,30817.726936110004,53304.2751168 2025-09-27,20:14:19.000,270,11059988,3525,0,1759004058,13124.743761910002,26667.058209509996,53304.54761448 2025-09-27,20:14:20.000,270,11059800,3804,0,1759004059,13124.696607739992,28511.836677900006,53304.4497948 2025-09-27,20:14:21.000,270,11060167,4004,0,1759004060,13124.427155339996,32662.427864070007,53304.4497948 2025-09-27,20:14:22.000,270,11059984,3325,0,1759004061,13124.4002101,31740.260677469996,53304.26114256 2025-09-27,20:14:23.000,270,11059868,3804,0,1759004062,13124.225066039995,28973.322071610004,53304.32402664 2025-09-27,20:14:24.000,270,11059665,4125,0,1759004063,13124.103812459995,28972.842730770004,53304.40787208001 2025-09-27,20:14:25.000,270,11060263,4325,0,1759004064,13124.09033983999,25744.383485550003,53304.414859200006 2025-09-27,20:14:26.000,270,11060035,4125,0,1759004065,13124.15096662999,26666.769195179993,53304.296078160005 2025-09-27,20:14:27.000,270,11060025,4205,0,1759004066,13123.928668399989,29895.362373869997,53304.414859200006 2025-09-27,20:14:28.000,270,11060034,3525,0,1759004067,13124.016240429999,35429.66958252,53304.24018120001 2025-09-27,20:14:29.000,270,11059856,3645,0,1759004068,13123.98929518999,29895.200243879997,53304.1353744 2025-09-27,20:14:30.000,270,11060010,3845,0,1759004069,13124.002767809994,31278.838725930007,53304.14236152 2025-09-27,20:14:31.000,270,11059940,3645,0,1759004070,13123.921932089994,22054.95343311,53304.12140016001 2025-09-27,20:14:32.000,270,11060079,4165,0,1759004071,13123.955613639999,29434.116650580007,53304.17031000001 2025-09-27,20:14:33.000,270,11060050,3845,0,1759004072,13123.928668399989,29895.376472129996,53304.12140016001 2025-09-27,20:14:34.000,270,11059997,4125,0,1759004073,13124.022976739994,29434.04615928,53304.12140016001 2025-09-27,20:14:35.000,270,11060041,4205,0,1759004074,13124.016240429999,27128.289834540003,53304.07249032001 2025-09-27,20:14:36.000,270,11060032,3885,0,1759004075,13124.07013090999,28972.863878160002,53304.226206960004 2025-09-27,20:14:37.000,270,11060083,4245,0,1759004076,13124.04992197999,26666.959521690005,53304.10742592 2025-09-27,20:14:38.000,270,11059981,4325,0,1759004077,13124.13749401,28973.096499449995,53304.079477440006 2025-09-27,20:14:39.000,270,11059979,4125,0,1759004078,13124.164439249995,31278.944462879997,53304.128387280005 2025-09-27,20:14:40.000,270,11060067,4085,0,1759004079,13124.124021389995,27589.4580174,53304.2052456 2025-09-27,20:14:41.000,270,11059928,3645,0,1759004080,13124.17117555999,29895.531552989996,53304.05152896001 2025-09-27,20:14:42.000,270,11060090,3725,0,1759004081,13124.13749401,29434.17304362,53304.11441304 2025-09-27,20:14:43.000,270,11059926,3725,0,1759004082,13124.19138448999,28050.682593300007,53304.14236152 2025-09-27,20:14:44.000,270,11060164,3485,0,1759004083,13124.15096662999,32662.611141450005,53304.18428424 2025-09-27,20:14:45.000,270,11059977,4004,0,1759004084,13123.921932089994,30356.572851510005,53304.10043880001 2025-09-27,20:14:46.000,270,11060327,4245,0,1759004085,13124.002767809994,33123.96965082,53304.05152896001 2025-09-27,20:14:47.000,270,11059926,3965,0,1759004086,13123.98929518999,28511.850776160005,53304.10043880001 2025-09-27,20:14:48.000,270,11059967,4405,0,1759004087,13123.834360059998,28511.547663570003,53304.21921984001 2025-09-27,20:14:49.000,270,11060077,4085,0,1759004088,13123.800678509993,30356.445967170002,53304.10043880001 2025-09-27,20:14:50.000,270,11060007,3765,0,1759004089,13123.807414819988,31278.9021681,53304.08646456 2025-09-27,20:14:51.000,270,11059946,3885,0,1759004090,13123.746788029988,30356.347279349997,53304.11441304 2025-09-27,20:14:52.000,270,11060159,4485,0,1759004091,13123.558171349992,33123.49735911,53304.07249032001 2025-09-27,20:14:53.000,270,11060136,3924,0,1759004092,13123.605325520002,25744.362338160005,53304.08646456 2025-09-27,20:14:54.000,270,11060197,4605,0,1759004093,13123.416708839992,30356.410721520006,53304.14934864001 2025-09-27,20:14:55.000,270,11060061,3965,0,1759004094,13123.396499909992,26205.55871754,53304.128387280005 2025-09-27,20:14:56.000,270,11059950,3804,0,1759004095,13123.376290979992,31278.521515080007,53304.177297120004 2025-09-27,20:14:57.000,270,11060013,4125,0,1759004096,13123.275246329991,28050.259645500002,53304.07249032001 2025-09-27,20:14:58.000,270,11060070,3885,0,1759004097,13123.14052013,30817.480216559998,53304.009606240004 2025-09-27,20:14:59.000,270,11060078,3804,0,1759004098,13123.16072906,32662.103604090007,53304.07249032001 2025-09-27,20:15:00.000,270,11060010,3804,0,1759004099,13123.03947548,33584.411773290005,53304.04454184 2025-09-27,20:15:01.000,270,11059957,4205,0,1759004100,13122.985584999995,31739.858877060004,53304.04454184 2025-09-27,20:15:02.000,270,11059935,4205,0,1759004101,13122.87106772999,28050.30194028,53304.02358048001 2025-09-27,20:15:03.000,270,11060034,3645,0,1759004102,13122.83064986999,25744.41168207,53303.97467064 2025-09-27,20:15:04.000,270,11060033,3965,0,1759004103,13122.695923669999,32201.238533819997,53303.94672216 2025-09-27,20:15:05.000,270,11060040,3325,0,1759004104,13122.621824259993,28050.365382450007,53303.95370928001 2025-09-27,20:15:06.000,270,11059993,3765,0,1759004105,13122.574670089998,27589.105560900003,53303.97467064 2025-09-27,20:15:07.000,270,11059912,3245,0,1759004106,13122.412998649997,30817.360381349994,53303.86986384 2025-09-27,20:15:08.000,270,11059879,4165,0,1759004107,13122.305217690002,26205.819535350005,53303.90479944001 2025-09-27,20:15:09.000,270,11060204,3725,0,1759004108,13122.197436729992,34045.819626569995,53303.87685096 2025-09-27,20:15:10.000,270,11060293,4205,0,1759004109,13122.157018869992,31278.789382019997,53303.80697976 2025-09-27,20:15:11.000,270,11060075,4245,0,1759004110,13122.123337320001,23438.662406460004,53303.73012144 2025-09-27,20:15:12.000,270,11060276,3765,0,1759004111,13122.109864699996,28511.667498780007,53303.79999264 2025-09-27,20:15:13.000,270,11059982,3645,0,1759004112,13121.94145695,32201.05525644,53304.00261912001 2025-09-27,20:15:14.000,270,11059866,3605,0,1759004113,13121.867357539995,29894.904180419995,53303.83492824001 2025-09-27,20:15:15.000,270,11060074,3685,0,1759004114,13121.867357539995,31739.75314011,53303.86986384 2025-09-27,20:15:16.000,270,11059899,4325,0,1759004115,13121.91451170999,28050.217350720006,53303.88383808001 2025-09-27,20:15:17.000,270,11060080,3924,0,1759004116,13121.73263133999,33584.256692430004,53303.66723736001 2025-09-27,20:15:18.000,270,11060180,3725,0,1759004117,13121.65853193,35890.217441939996,53303.65326312 2025-09-27,20:15:19.000,270,11059849,4205,0,1759004118,13121.61811407,28511.350287930007,53303.7510828 2025-09-27,20:15:20.000,270,11059945,4325,0,1759004119,13121.463178939994,27588.8235957,53303.66723736001 2025-09-27,20:15:21.000,270,11059952,3605,0,1759004120,13121.402552149993,29894.424839579995,53303.674224480004 2025-09-27,20:15:22.000,270,11060162,3845,0,1759004121,13121.200462849993,29894.594018699994,53303.49954648001 2025-09-27,20:15:23.000,270,11060362,3845,0,1759004122,13121.139836059992,31739.24560275,53303.65326312 2025-09-27,20:15:24.000,270,11059810,3765,0,1759004123,13121.166781300002,32661.52557543,53303.78601840001 2025-09-27,20:15:25.000,270,11059801,4125,0,1759004124,13120.951219379996,29894.347299150002,53303.555443440004 2025-09-27,20:15:26.000,270,11059959,4325,0,1759004125,13121.018582479992,30355.607120700006,53303.6113404 2025-09-27,20:15:27.000,270,11060025,3965,0,1759004126,13120.924274140001,28971.862901700006,53303.5414692 2025-09-27,20:15:28.000,270,11060100,3444,0,1759004127,13120.816493179991,27126.964598100007,53303.51352072 2025-09-27,20:15:29.000,270,11060094,3405,0,1759004128,13120.75586638999,27126.85886115,53303.49255936 2025-09-27,20:15:40.000,270,11060004,3845,0,1759004139,13120.627876499995,29893.191241830005,53303.171151840004 2025-09-27,20:15:41.000,270,11059914,3565,0,1759004140,13120.73565745999,29893.015013580007,53303.220061680004 2025-09-27,20:15:42.000,270,11059900,4004,0,1759004141,13120.74239377,31276.67464302,53303.31089424001 2025-09-27,20:15:43.000,270,11060040,3885,0,1759004142,13120.84343842,28970.49537048,53303.17813896 2025-09-27,20:15:44.000,270,11060014,3645,0,1759004143,13120.917537829991,27125.702803830005,53303.18512608001 2025-09-27,20:15:45.000,270,11060098,3685,0,1759004144,13120.957955689992,25742.17710786,53303.1571776 2025-09-27,20:15:46.000,270,11060084,3685,0,1759004145,13121.079209269992,27125.667558179994,53303.1571776 2025-09-27,20:15:47.000,270,11060076,3645,0,1759004146,13121.045527720002,28970.34028962,53303.171151840004 2025-09-27,20:15:48.000,270,11059993,4285,0,1759004147,13121.261089639993,30353.90828037,53303.12922912 2025-09-27,20:15:49.000,270,11059762,3804,0,1759004148,13121.328452739988,33581.852939100005,53303.05935792 2025-09-27,20:15:50.000,270,11060039,4205,0,1759004149,13121.362134289993,32659.488376859998,53303.01743520001 2025-09-27,20:15:51.000,270,11059884,3725,0,1759004150,13121.416024769998,29431.374539009994,53303.03140944 2025-09-27,20:15:52.000,270,11059967,4245,0,1759004151,13121.59116882999,28509.087517199994,53303.241023040006 2025-09-27,20:15:53.000,270,11059965,4004,0,1759004152,13121.645059309994,27125.2728069,53303.122242000005 2025-09-27,20:15:54.000,270,11060118,3444,0,1759004153,13121.69221347999,23435.82160707,53303.10128064 2025-09-27,20:15:55.000,270,11060080,3444,0,1759004154,13121.604641449994,27125.167069949995,53303.16416472001 2025-09-27,20:15:56.000,270,11060116,3645,0,1759004155,13121.530542039989,30353.612216909998,53303.01743520001 2025-09-27,20:15:57.000,270,11059912,3845,0,1759004156,13121.57095989999,29431.092573810005,53302.93358976 2025-09-27,20:15:58.000,270,11060184,3645,0,1759004157,13121.59116882999,29431.036180769996,53302.81480872 2025-09-27,20:15:59.000,270,11060202,3924,0,1759004158,13121.65179561999,30353.161072589995,53303.01044808 2025-09-27,20:16:00.000,270,11060060,3845,0,1759004159,13121.597905139999,32198.115769230004,53303.03839656 2025-09-27,20:16:01.000,270,11060134,3725,0,1759004160,13121.537278349999,27125.096578650002,53302.89865416001 2025-09-27,20:16:02.000,270,11059984,3845,0,1759004161,13121.77304919999,30352.907303910004,53303.06634504001 2025-09-27,20:16:03.000,270,11060009,4325,0,1759004162,13121.564223589994,26663.406760169994,53303.10128064 2025-09-27,20:16:04.000,270,11060063,4485,0,1759004163,13121.490124179989,24357.7843689,53302.954551120005 2025-09-27,20:16:05.000,270,11059995,3924,0,1759004164,13121.624850379994,26663.604135810005,53302.954551120005 2025-09-27,20:16:06.000,270,11060355,4205,0,1759004165,13121.638323,26663.702823629996,53302.82179584 2025-09-27,20:16:07.000,270,11059991,4045,0,1759004166,13121.638323,27124.913301270004,53303.08031928 2025-09-27,20:16:08.000,270,11060190,4004,0,1759004167,13121.69221347999,31275.525634830003,53302.73096328001 2025-09-27,20:16:09.000,270,11060048,3685,0,1759004168,13121.806730749995,31275.095637899998,53303.04538368001 2025-09-27,20:16:10.000,270,11060241,4325,0,1759004169,13121.826939679995,32197.932491850006,53302.9126284 2025-09-27,20:16:11.000,270,11060246,3685,0,1759004170,13121.92124802,31736.277919019994,53302.68205344001 2025-09-27,20:16:12.000,270,11059857,3965,0,1759004171,13121.988611119996,28047.348354810005,53302.86371856 2025-09-27,20:16:13.000,270,11059552,3645,0,1759004172,13121.948193259996,30352.921402170003,53302.772886 2025-09-27,20:16:14.000,270,11060047,4365,0,1759004173,13122.062710530001,23435.708820989996,53302.67506632 2025-09-27,20:16:15.000,270,11060113,4045,0,1759004174,13122.136809939992,26663.949543180002,53302.81480872 2025-09-27,20:16:16.000,270,11059971,3885,0,1759004175,13122.231118279997,31275.666617430004,53302.81480872 2025-09-27,20:16:17.000,270,11059945,3924,0,1759004176,13122.305217690002,31736.982832020003,53302.68205344001 2025-09-27,20:16:18.000,270,11060023,3765,0,1759004177,13122.412998649997,30814.632368039995,53302.75891176001 2025-09-27,20:16:19.000,270,11060095,4045,0,1759004178,13122.453416509998,31737.130863750004,53302.884679920004 2025-09-27,20:16:20.000,270,11060046,3725,0,1759004179,13122.453416509998,28970.14996311,53302.81480872 2025-09-27,20:16:21.000,270,11059960,3685,0,1759004180,13122.601615329993,28970.269798320005,53302.91961552 2025-09-27,20:16:22.000,270,11060091,4365,0,1759004181,13122.608351639989,24819.706808670002,53302.835770080004 2025-09-27,20:16:23.000,270,11060007,4245,0,1759004182,13122.655505809998,32198.679699629996,53302.80782160001 2025-09-27,20:16:24.000,270,11060025,4325,0,1759004183,13122.736341529999,28048.06031694,53302.86371856 2025-09-27,20:16:25.000,270,11059959,4085,0,1759004184,13122.776759389999,28970.453075700003,53302.954551120005 2025-09-27,20:16:26.000,270,11059942,3605,0,1759004185,13122.716132599999,32198.848878749995,53302.87070568 2025-09-27,20:16:27.000,270,11059967,3965,0,1759004186,13122.722868909994,29892.881080110004,53302.93358976 2025-09-27,20:16:28.000,270,11060067,4165,0,1759004187,13122.702659979994,33121.199342730004,53302.9126284 2025-09-27,20:16:29.000,270,11060037,4125,0,1759004188,13122.682451049994,33121.20639186,53302.91961552 2025-09-27,20:16:30.000,270,11060119,4205,0,1759004189,13122.615087949998,33121.33327620001,53302.82179584 2025-09-27,20:16:31.000,270,11060069,4125,0,1759004190,13122.588142709988,26664.724947480005,53302.89865416001 2025-09-27,20:16:32.000,270,11059980,3685,0,1759004191,13122.561197469993,27586.941477989996,53302.89865416001 2025-09-27,20:16:33.000,270,11060025,4325,0,1759004192,13122.581406399993,23897.666506409994,53302.884679920004 2025-09-27,20:16:34.000,270,11060043,4365,0,1759004193,13122.581406399993,23436.47717616,53302.82878296001 2025-09-27,20:16:35.000,270,11060071,4205,0,1759004194,13122.702659979994,30815.323182780005,53302.82878296001 2025-09-27,20:16:36.000,270,11059906,3685,0,1759004195,13122.668978429989,30354.021066450005,53302.87769280001 2025-09-27,20:16:37.000,270,11060007,4125,0,1759004196,13122.83738618,30815.245642349997,53302.87769280001 2025-09-27,20:16:38.000,270,11059906,3845,0,1759004197,13122.89127665999,28509.291941970005,53302.87769280001 2025-09-27,20:16:39.000,270,11060086,3565,0,1759004198,13122.99905762,29431.649455079998,53302.86371856 2025-09-27,20:16:40.000,270,11060047,4245,0,1759004199,13123.106838579995,28509.277843710006,53302.79384736 2025-09-27,20:16:41.000,270,11060000,3525,0,1759004200,13123.20114692,31276.286940870006,53302.86371856 2025-09-27,20:16:42.000,270,11059984,3485,0,1759004201,13123.335873119991,33582.134904299994,53302.76589888 2025-09-27,20:16:43.000,270,11060032,3444,0,1759004202,13123.389763599997,31276.237596959996,53302.737950400006 2025-09-27,20:16:44.000,270,11060032,3444,0,1759004203,13123.457126699992,28970.32619136,53302.8427572 2025-09-27,20:16:45.000,270,11060050,3804,0,1759004204,13123.564907660002,31737.33528852,53302.786860240005 2025-09-27,20:16:46.000,270,11060005,4325,0,1759004205,13123.659215999993,26664.28085229,53302.77987312001 2025-09-27,20:16:47.000,270,11060021,4125,0,1759004206,13123.612061829997,28508.946534600007,53302.84974432001 2025-09-27,20:16:48.000,270,11060068,3685,0,1759004207,13123.713106479998,26202.908244660008,53302.82179584 2025-09-27,20:16:49.000,270,11060246,3565,0,1759004208,13123.780469579993,33581.66261259001,53302.94756400001 2025-09-27,20:16:50.000,270,11060009,4325,0,1759004209,13123.820887439993,24819.128780009996,53302.884679920004 2025-09-27,20:16:51.000,270,11060032,3645,0,1759004210,13123.881514229994,30353.12582694,53302.89166704 2025-09-27,20:16:52.000,270,11060121,4165,0,1759004211,13123.888250539989,28508.5235868,53302.9126284 2025-09-27,20:16:53.000,270,11059954,3804,0,1759004212,13123.847832679989,24819.121730879997,53302.93358976 2025-09-27,20:16:54.000,270,11059984,3885,0,1759004213,13123.793942199998,26663.575939290007,53302.89166704 2025-09-27,20:16:55.000,270,11059800,3685,0,1759004214,13123.996031499999,28046.91835788,53302.94057688 2025-09-27,20:16:56.000,270,11060378,3725,0,1759004215,13123.948877329989,29430.740117309993,53303.05935792 2025-09-27,20:16:57.000,270,11059912,3765,0,1759004216,13123.868041609989,28969.311116640005,53303.024422320006 2025-09-27,20:16:58.000,270,11059965,4285,0,1759004217,13123.847832679989,26202.252675569995,53303.192113200006 2025-09-27,20:16:59.000,270,11059924,3645,0,1759004218,13123.827623749989,29430.288972990005,53303.01044808 2025-09-27,20:17:00.000,270,11059914,4004,0,1759004219,13123.652479689998,24818.59304613,53303.05935792 2025-09-27,20:17:01.000,270,11060115,4125,0,1759004220,13123.591852899997,28507.60015077,53303.003460960004 2025-09-27,20:17:02.000,270,11059856,3605,0,1759004221,13123.598589209992,24357.340273709997,53303.03140944 2025-09-27,20:17:03.000,270,11059897,4125,0,1759004222,13123.517753489992,26663.02610715,53303.0873064 2025-09-27,20:17:04.000,270,11060011,3885,0,1759004223,13123.450390389997,25279.408772490002,53303.05935792 2025-09-27,20:17:05.000,270,11060055,3885,0,1759004224,13123.585116590002,34963.91241603,53303.09429352001 2025-09-27,20:17:06.000,270,11060020,3765,0,1759004225,13123.665952310002,28046.29803444,53303.11525488001 2025-09-27,20:17:07.000,270,11060015,3804,0,1759004226,13123.834360059998,32657.789536530006,53303.11525488001 2025-09-27,20:17:08.000,270,11060027,4085,0,1759004227,13123.921932089994,31274.165152739995,53303.220061680004 2025-09-27,20:17:09.000,270,11059928,3725,0,1759004228,13124.00950411999,28046.093609670002,53303.171151840004 2025-09-27,20:17:10.000,270,11059950,4085,0,1759004229,13123.98929518999,25740.323186669993,53303.18512608001 2025-09-27,20:17:11.000,270,11059800,3645,0,1759004230,13124.03644936,30351.927474840006,53303.27595864 2025-09-27,20:17:12.000,270,11059978,3924,0,1759004231,13124.11054876999,27123.566917439995,53303.31089424001 2025-09-27,20:17:13.000,270,11059695,4125,0,1759004232,13124.13075769999,30813.215492910007,53303.25499728 2025-09-27,20:17:14.000,270,11059759,4045,0,1759004233,13124.305901759995,27584.890181159994,53303.241023040006 2025-09-27,20:17:15.000,270,11059769,4485,0,1759004234,13124.33284699999,27585.228539400006,53303.47858512001 2025-09-27,20:17:16.000,270,11060013,4205,0,1759004235,13124.42041903,29890.84388154,53303.31788136 2025-09-27,20:17:17.000,270,11060329,3965,0,1759004236,13124.528199989996,28507.43802078,53303.457623760005 2025-09-27,20:17:18.000,270,11059967,4045,0,1759004237,13124.629244639997,31274.44006881,53303.45063664001 2025-09-27,20:17:19.000,270,11060138,3765,0,1759004238,13124.824597630002,30813.12385422,53303.359804080006 2025-09-27,20:17:20.000,270,11059972,3645,0,1759004239,13124.858279179993,30352.103703090004,53303.359804080006 2025-09-27,20:17:21.000,270,11059766,3885,0,1759004240,13125.222039919994,30351.948622230004,53303.52050784001 2025-09-27,20:17:22.000,270,11059700,3845,0,1759004241,13125.37697505,26662.85692803,53303.45063664001 2025-09-27,20:17:23.000,270,11060114,3765,0,1759004242,13125.53191017999,31735.601202539998,53303.34582984 2025-09-27,20:17:24.000,270,11059828,4004,0,1759004243,13125.61948221,30352.216489169994,53303.56941768001 2025-09-27,20:17:25.000,270,11060069,4245,0,1759004244,13125.740735790001,32196.670697580004,53303.52050784001 2025-09-27,20:17:26.000,270,11059971,4205,0,1759004245,13125.794626269992,30352.012064399998,53303.65326312 2025-09-27,20:17:27.000,270,11059947,4245,0,1759004246,13125.848516749997,26662.582011959996,53303.65326312 2025-09-27,20:17:28.000,270,11059939,4245,0,1759004247,13125.949561399997,25740.154007549994,53303.54845632001 2025-09-27,20:17:29.000,270,11059977,4165,0,1759004248,13126.084287600002,34963.4119278,53303.695185840006 2025-09-27,20:17:30.000,270,11060019,4245,0,1759004249,13126.225750109988,29890.554867209998,53303.77903128 2025-09-27,20:17:31.000,270,11059973,3965,0,1759004250,13126.279640589994,28046.001970979996,53303.79999264 2025-09-27,20:17:32.000,270,11060046,3725,0,1759004251,13126.326794759989,28045.839840989996,53303.82794112 2025-09-27,20:17:33.000,270,11060101,4165,0,1759004252,13126.360476309994,32196.339388470005,53303.9257608 2025-09-27,20:17:34.000,270,11060060,4004,0,1759004253,13126.46825726999,25278.971726429998,53303.88383808001 2025-09-27,20:17:35.000,270,11059786,3804,0,1759004254,13126.522147749994,25740.175154940007,53303.995632 2025-09-27,20:17:36.000,270,11059872,3845,0,1759004255,13126.40763047999,33579.98491965,53304.04454184 2025-09-27,20:17:37.000,270,11060245,4045,0,1759004256,13126.623192399995,29890.456179390007,53303.90479944001 2025-09-27,20:17:38.000,270,11060157,4125,0,1759004257,13126.744445979995,32196.149061959994,53304.10742592 2025-09-27,20:17:39.000,270,11059964,3885,0,1759004258,13126.53562037,31274.010071879995,53304.11441304 2025-09-27,20:17:40.000,270,11060064,3725,0,1759004259,13126.441312029994,27584.594117700006,53304.0655032 2025-09-27,20:17:41.000,270,11059870,4045,0,1759004260,13126.501938819994,28045.903283160005,53304.08646456 2025-09-27,20:17:42.000,270,11060054,3804,0,1759004261,13126.441312029994,30351.589116600007,53304.09345168 2025-09-27,20:17:43.000,270,11060028,3765,0,1759004262,13126.48846619999,28968.352434960005,53304.15633576 2025-09-27,20:17:44.000,270,11060096,3924,0,1759004263,13126.481729889994,32196.22660239,53304.26812968001 2025-09-27,20:17:45.000,270,11060166,3725,0,1759004264,13126.360476309994,30351.49747791,53304.26114256 2025-09-27,20:17:46.000,270,11060009,4365,0,1759004265,13126.353739999999,29429.23865262,53304.26812968001 2025-09-27,20:17:47.000,270,11060038,3605,0,1759004266,13126.414366789999,30351.391740959996,53304.23319408 2025-09-27,20:17:48.000,270,11060056,3845,0,1759004267,13126.481729889994,35424.164211990006,53304.247168320006 2025-09-27,20:17:49.000,270,11060042,3725,0,1759004268,13126.562565609995,30351.286004010006,53304.42184632 2025-09-27,20:17:50.000,270,11060063,4245,0,1759004269,13126.481729889994,29428.808655689994,53304.48473040001 2025-09-27,20:17:51.000,270,11060115,4165,0,1759004270,13126.623192399995,32195.845949370007,53304.533640240006 2025-09-27,20:17:52.000,270,11060165,4245,0,1759004271,13126.53562037,31734.748257810003,53304.512678880004 2025-09-27,20:17:53.000,270,11060026,3965,0,1759004272,13126.562565609995,29428.787508299996,53304.52665312001 2025-09-27,20:17:54.000,270,11060074,3685,0,1759004273,13126.53562037,28967.703915000006,53304.71530536 2025-09-27,20:17:55.000,270,11060057,4165,0,1759004274,13126.5558293,29428.815704819994,53304.63844704 2025-09-27,20:17:56.000,270,11059999,4004,0,1759004275,13126.454784649999,29889.8711016,53304.582550080006 2025-09-27,20:17:57.000,270,11059906,3765,0,1759004276,13126.279640589994,30811.99599342,53304.55460160001 2025-09-27,20:17:58.000,270,11059988,3485,0,1759004277,13126.320058449994,28506.260816070004,53304.75722808 2025-09-27,20:17:59.000,270,11060065,4485,0,1759004278,13126.380685239994,27122.974790520006,53304.77818944 2025-09-27,20:18:00.000,270,11060157,4325,0,1759004279,13126.225750109988,28967.703915000006,53304.75722808 2025-09-27,20:18:01.000,270,11060114,3804,0,1759004280,13126.272904279998,28967.29506546,53304.77120232001 2025-09-27,20:18:02.000,270,11059862,3645,0,1759004281,13126.158387009993,27583.882155569998,53304.73626672 2025-09-27,20:18:03.000,270,11059910,3525,0,1759004282,13126.050606049997,27122.749218359997,53304.80613792 2025-09-27,20:18:04.000,270,11059741,4004,0,1759004283,13125.868725679997,28045.127878860003,53304.73626672 2025-09-27,20:18:05.000,270,11060170,3685,0,1759004284,13125.915879849992,28045.106731470005,53304.701331120006 2025-09-27,20:18:06.000,270,11059828,3565,0,1759004285,13125.956297709992,27583.656583410004,53304.69434400001 2025-09-27,20:18:07.000,270,11059987,4245,0,1759004286,13125.942825090002,28505.96475261,53304.966841680005 2025-09-27,20:18:08.000,270,11059797,4325,0,1759004287,13125.963034020002,25277.928455190005,53304.82709928 2025-09-27,20:18:09.000,270,11059782,3725,0,1759004288,13125.969770329997,35884.80371009999,53304.88299624 2025-09-27,20:18:10.000,270,11060204,4004,0,1759004289,13125.976506639992,25277.857963889997,53304.82709928 2025-09-27,20:18:11.000,270,11059920,3685,0,1759004290,13125.969770329997,34500.86211546,53304.80613792 2025-09-27,20:18:12.000,270,11060177,4205,0,1759004291,13125.989979259997,32195.035299420008,53304.88299624 2025-09-27,20:18:13.000,270,11059943,4125,0,1759004292,13126.023660810002,34961.81882442,53305.02972576001 2025-09-27,20:18:14.000,270,11060037,4325,0,1759004293,13126.010188189997,27583.346421690003,53304.91094472001 2025-09-27,20:18:15.000,270,11060142,3845,0,1759004294,13126.124705460003,28505.591148720006,53304.94588032 2025-09-27,20:18:16.000,270,11059983,4045,0,1759004295,13125.936088779992,27122.128894919995,53304.94588032 2025-09-27,20:18:17.000,270,11060006,3804,0,1759004296,13126.205541179988,28505.725082189994,53305.12754544001 2025-09-27,20:18:18.000,270,11060009,3845,0,1759004297,13125.942825090002,30811.481406930005,53305.09959696 2025-09-27,20:18:19.000,270,11059944,3405,0,1759004298,13126.010188189997,31272.409919369995,53304.8340864 2025-09-27,20:18:20.000,270,11060032,3845,0,1759004299,13125.875461989992,30811.35452259,53304.77818944 2025-09-27,20:18:21.000,270,11060153,4004,0,1759004300,13125.861989370002,29427.93456357,53304.80613792 2025-09-27,20:18:22.000,270,11060055,4205,0,1759004301,13125.909143539997,28966.7875281,53304.869022000006 2025-09-27,20:18:23.000,270,11059999,4405,0,1759004302,13125.902407230002,32194.95775899,53304.9738288 2025-09-27,20:18:24.000,270,11060136,4004,0,1759004303,13125.983242950002,29428.167184859994,53304.869022000006 2025-09-27,20:18:25.000,270,11060008,3725,0,1759004304,13126.144914389988,31272.65663892,53304.896970480004 2025-09-27,20:18:26.000,270,11060026,3565,0,1759004305,13126.070814979998,30350.348469720004,53304.966841680005 2025-09-27,20:18:27.000,270,11060009,4205,0,1759004306,13126.057342359993,28966.900314180006,53304.966841680005 2025-09-27,20:18:28.000,270,11060060,3645,0,1759004307,13126.016924499992,34039.68688347,53305.015751520004 2025-09-27,20:18:29.000,270,11060087,3965,0,1759004308,13126.003451880002,34500.82686981,53304.93889320001 2025-09-27,20:18:30.000,270,11060029,4165,0,1759004309,13125.983242950002,28505.80967175,53305.05767424001 2025-09-27,20:18:31.000,270,11059932,3804,0,1759004310,13125.963034020002,29888.954714699998,53305.085622720006 2025-09-27,20:18:32.000,270,11059774,3845,0,1759004311,13126.104496530003,31733.65564266,53305.05068712 2025-09-27,20:18:33.000,270,11060248,3804,0,1759004312,13125.875461989992,26199.820725719997,53305.28126208 2025-09-27,20:18:34.000,270,11059921,4165,0,1759004313,13125.855253059992,32194.866120299994,53305.00876440001 2025-09-27,20:18:35.000,270,11060062,3924,0,1759004314,13125.733999479991,27122.291024909995,53304.966841680005 2025-09-27,20:18:36.000,270,11060211,3965,0,1759004315,13125.821571510001,27122.262828389998,53305.09959696 2025-09-27,20:18:37.000,270,11059961,4285,0,1759004316,13125.747472099996,31733.9940009,53305.036712880006 2025-09-27,20:18:38.000,270,11059974,3885,0,1759004317,13125.996715569992,27122.488400550006,53304.87600912 2025-09-27,20:18:39.000,270,11060220,3845,0,1759004318,13125.989979259997,29889.673725960005,53304.81312504 2025-09-27,20:18:40.000,270,11060223,4245,0,1759004319,13126.016924499992,28044.84591366,53304.91094472001 2025-09-27,20:18:41.000,270,11060058,3645,0,1759004320,13126.003451880002,27122.432007509997,53305.05767424001 2025-09-27,20:18:42.000,270,11060012,3365,0,1759004321,13125.969770329997,30811.876158209998,53305.10658408001 2025-09-27,20:18:43.000,270,11060068,3565,0,1759004322,13126.050606049997,26661.468249419995,53304.966841680005 2025-09-27,20:18:44.000,270,11060081,3885,0,1759004323,13126.178595939993,27122.749218359997,53305.015751520004 2025-09-27,20:18:45.000,270,11060342,3645,0,1759004324,13126.124705460003,28967.379655020006,53304.869022000006 2025-09-27,20:18:46.000,270,11059828,3765,0,1759004325,13126.178595939993,25278.083536050006,53304.80613792 2025-09-27,20:18:47.000,270,11059946,3645,0,1759004326,13126.158387009993,30812.080582979994,53304.88299624 2025-09-27,20:18:48.000,270,11059933,4165,0,1759004327,13126.151650699998,30350.996989680003,53305.05767424001 2025-09-27,20:18:49.000,270,11059932,3885,0,1759004328,13126.320058449994,26200.41285264,53304.701331120006 2025-09-27,20:18:50.000,270,11060118,3685,0,1759004329,13126.178595939993,29889.814708560007,53304.87600912 2025-09-27,20:18:51.000,270,11060034,3765,0,1759004330,13126.144914389988,30812.411892090007,53304.63844704 2025-09-27,20:18:52.000,270,11059720,4004,0,1759004331,13126.340267379994,33578.807714940005,53304.93889320001 2025-09-27,20:18:53.000,270,11059950,3845,0,1759004332,13126.286376899989,31273.30515888,53304.869022000006 2025-09-27,20:18:54.000,270,11060244,3725,0,1759004333,13126.131441769998,28967.569981530003,53304.82709928 2025-09-27,20:18:55.000,270,11060154,3605,0,1759004334,13126.219013799993,30351.18026706,53304.77120232001 2025-09-27,20:18:56.000,270,11059859,4285,0,1759004335,13126.178595939993,26200.504491329993,53304.77120232001 2025-09-27,20:18:57.000,270,11060131,4405,0,1759004336,13126.320058449994,31734.656619119996,53304.66639552 2025-09-27,20:18:58.000,270,11059976,3804,0,1759004337,13126.272904279998,27123.327247020003,53304.79216368001 2025-09-27,20:18:59.000,270,11059873,4285,0,1759004338,13126.245959039989,24817.14797448,53304.848060640004 2025-09-27,20:19:00.000,270,11060016,3804,0,1759004339,13126.171859629998,28506.747206040003,53304.74325384001 2025-09-27,20:19:01.000,270,11059659,4245,0,1759004340,13126.306585829989,28967.739160650002,53304.71530536 2025-09-27,20:19:02.000,270,11059967,4325,0,1759004341,13126.151650699998,26661.89824635,53304.701331120006 2025-09-27,20:19:03.000,270,11060216,3924,0,1759004342,13126.111232839998,30812.16517254,53304.54062736 2025-09-27,20:19:04.000,270,11060182,3804,0,1759004343,13126.124705460003,28967.75325891,53304.60351144001 2025-09-27,20:19:05.000,270,11060088,3685,0,1759004344,13126.097760219993,30351.321249660003,53304.35197512 2025-09-27,20:19:06.000,270,11060045,3965,0,1759004345,13126.023660810002,31273.608271470002,53304.48473040001 2025-09-27,20:19:07.000,270,11060036,3485,0,1759004346,13126.091023909998,34501.53883193999,53304.463769040005 2025-09-27,20:19:08.000,270,11060094,3605,0,1759004347,13126.198804869993,30351.278954880006,53304.47075616 2025-09-27,20:19:09.000,270,11059878,3685,0,1759004348,13126.178595939993,27122.939544869994,53304.40787208001 2025-09-27,20:19:10.000,270,11060093,4325,0,1759004349,13126.360476309994,31734.677766509994,53304.33101376 2025-09-27,20:19:11.000,270,11060057,4165,0,1759004350,13126.347003689989,29889.934543769996,53304.35896224001 2025-09-27,20:19:12.000,270,11059845,4165,0,1759004351,13126.286376899989,28967.46424458,53304.19127136001 2025-09-27,20:19:13.000,270,11060102,3885,0,1759004352,13126.347003689989,27584.065432949996,53304.2751168 2025-09-27,20:19:14.000,270,11060003,4165,0,1759004353,13126.542356679995,29889.71602074,53304.2751168 2025-09-27,20:19:15.000,270,11060248,3725,0,1759004354,13126.367212619989,33117.999037710004,53304.26812968001 2025-09-27,20:19:16.000,270,11060299,4325,0,1759004355,13126.299849519994,31734.536783910007,53304.18428424 2025-09-27,20:19:17.000,270,11060358,3485,0,1759004356,13126.46825726999,31734.727110420004,53304.1353744 2025-09-27,20:19:18.000,270,11060057,4365,0,1759004357,13126.40763047999,29428.702918740004,53304.11441304 2025-09-27,20:19:19.000,270,11060098,4085,0,1759004358,13126.394157859999,33117.89330076,53304.10742592 2025-09-27,20:19:30.000,270,11060131,4085,0,1759004369,13126.71076442999,30350.320273200006,53304.00261912001 2025-09-27,20:19:31.000,270,11060044,3605,0,1759004370,13126.892644799991,27583.304126910007,53303.94672216 2025-09-27,20:19:32.000,270,11060109,4205,0,1759004371,13126.89938111,34500.714083729996,53304.0655032 2025-09-27,20:19:33.000,270,11060225,4285,0,1759004372,13126.953271589991,28966.724085930007,53303.98165776001 2025-09-27,20:19:34.000,270,11060025,4405,0,1759004373,13126.986953139996,29427.730138800005,53304.00261912001 2025-09-27,20:19:35.000,270,11060005,4485,0,1759004374,13127.013898379992,31733.49351267,53304.02358048001 2025-09-27,20:19:36.000,270,11060023,3845,0,1759004375,13127.128415649997,30349.544868900004,53304.128387280005 2025-09-27,20:19:37.000,270,11059997,4165,0,1759004376,13127.229460299997,29888.877174270005,53303.9257608 2025-09-27,20:19:38.000,270,11060172,3765,0,1759004377,13126.845490629996,30349.74929367,53304.12140016001 2025-09-27,20:19:39.000,270,11060031,4405,0,1759004378,13127.168833509997,31272.099757649994,53303.85588960001 2025-09-27,20:19:40.000,270,11060113,4085,0,1759004379,13127.175569819992,33116.58921171,53303.89781232 2025-09-27,20:19:41.000,270,11060118,3645,0,1759004380,13127.155360889992,24815.625362399995,53303.98165776001 2025-09-27,20:19:42.000,270,11060112,3804,0,1759004381,13127.283350780002,30810.917476529998,53303.98864488 2025-09-27,20:19:43.000,270,11060061,4285,0,1759004382,13127.249669229997,30810.353546130005,53304.08646456 2025-09-27,20:19:44.000,270,11060222,3765,0,1759004383,13127.290087089998,31271.38074639,53303.95370928001 2025-09-27,20:19:45.000,270,11060102,3685,0,1759004384,13127.350713879998,26660.044325159994,53304.09345168 2025-09-27,20:19:46.000,270,11060018,3645,0,1759004385,13127.404604359988,26198.854994909998,53304.00261912001 2025-09-27,20:19:47.000,270,11059983,4325,0,1759004386,13127.384395429988,31732.605322289994,53303.98864488 2025-09-27,20:19:48.000,270,11060111,4485,0,1759004387,13127.377659119993,30348.995036759996,53304.07249032001 2025-09-27,20:19:49.000,270,11059926,3605,0,1759004388,13127.438285909993,29426.792604510003,53303.95370928001 2025-09-27,20:19:50.000,270,11060101,4365,0,1759004389,13127.424813289988,26659.684819529997,53303.93274792001 2025-09-27,20:19:51.000,270,11060043,4125,0,1759004390,13127.310296019998,28043.22461376,53303.96768352 2025-09-27,20:19:52.000,270,11060055,4045,0,1759004391,13127.451758529998,26659.65662301,53303.97467064 2025-09-27,20:19:53.000,270,11060126,3365,0,1759004392,13127.431549599998,28965.398849489997,53303.96768352 2025-09-27,20:19:54.000,270,11060008,3485,0,1759004393,13127.431549599998,34038.037387050004,53304.02358048001 2025-09-27,20:19:55.000,270,11060090,4004,0,1759004394,13127.397868049993,30810.043384410004,53303.95370928001 2025-09-27,20:19:56.000,270,11060114,3845,0,1759004395,13127.424813289988,24815.08962852,53303.90479944001 2025-09-27,20:19:57.000,270,11060091,4485,0,1759004396,13127.451758529998,33115.79266002,53303.95370928001 2025-09-27,20:19:58.000,270,11060021,4325,0,1759004397,13127.492176389998,30810.001089629994,53303.93973504 2025-09-27,20:19:59.000,270,11060085,4285,0,1759004398,13127.539330559994,24814.90635114,53303.90479944001 2025-09-27,20:20:00.000,270,11060114,3765,0,1759004399,13127.552803179999,30809.796664859998,53304.0655032 2025-09-27,20:20:01.000,270,11060138,3485,0,1759004400,13127.633638899999,31732.104834059995,53304.02358048001 2025-09-27,20:20:02.000,270,11060067,4245,0,1759004401,13127.66732044999,27581.696925270007,53304.03755472 2025-09-27,20:20:03.000,270,11060048,3645,0,1759004402,13127.70773830999,26659.402854329994,53304.01659336 2025-09-27,20:20:04.000,270,11060071,4325,0,1759004403,13127.80878295999,28042.808715089996,53304.00261912001 2025-09-27,20:20:05.000,270,11060069,4085,0,1759004404,13127.802046649995,30348.48045027,53304.11441304 2025-09-27,20:20:06.000,270,11060067,4205,0,1759004405,13127.822255579995,29887.16423568,53304.10742592 2025-09-27,20:20:07.000,270,11060057,4325,0,1759004406,13127.84920081999,27120.380710679994,53304.03755472 2025-09-27,20:20:08.000,270,11060002,3845,0,1759004407,13127.862673439995,33115.12299267,53304.14934864001 2025-09-27,20:20:09.000,270,11060135,4165,0,1759004408,13127.943509159995,28964.905410389998,53304.16332288 2025-09-27,20:20:10.000,270,11059980,3685,0,1759004409,13127.97045439999,31270.344524279993,53304.14236152 2025-09-27,20:20:11.000,270,11059985,4325,0,1759004410,13127.963718089995,32653.898416769996,53304.10043880001 2025-09-27,20:20:12.000,270,11060185,3965,0,1759004411,13128.044553809996,29886.86112309,53304.12140016001 2025-09-27,20:20:13.000,270,11060211,4045,0,1759004412,13128.064762739996,30347.881274219995,53304.17031000001 2025-09-27,20:20:14.000,270,11060316,4004,0,1759004413,13128.084971669996,31731.27303672,53304.08646456 2025-09-27,20:20:15.000,270,11059923,4085,0,1759004414,13128.186016319996,25736.07256128,53303.98165776001 2025-09-27,20:20:16.000,270,11060045,4045,0,1759004415,13128.354424069992,28964.313283469994,53304.10742592 2025-09-27,20:20:17.000,270,11060045,3804,0,1759004416,13128.219697870001,31731.1038576,53304.21921984001 2025-09-27,20:20:18.000,270,11060102,3924,0,1759004417,13128.334215139992,29886.52276485,53304.40787208001 2025-09-27,20:20:19.000,270,11060148,3845,0,1759004418,13128.307269899997,31269.836986919996,53304.4497948 2025-09-27,20:20:20.000,270,11060016,3605,0,1759004419,13128.273588349992,28502.9547741,53304.19127136001 2025-09-27,20:20:21.000,270,11059916,3765,0,1759004420,13128.354424069992,29425.594252409996,53304.31703952001 2025-09-27,20:20:22.000,270,11059899,4125,0,1759004421,13128.300533590002,27580.745292720007,53304.31703952001 2025-09-27,20:20:23.000,270,11060312,3685,0,1759004422,13128.266852039997,32191.827945269994,53304.49171752 2025-09-27,20:20:24.000,270,11060149,4045,0,1759004423,13128.435259789992,29425.467368070007,53304.31703952001 2025-09-27,20:20:25.000,270,11059877,4325,0,1759004424,13128.502622890002,26197.23369501,53304.561588720004 2025-09-27,20:20:26.000,270,11059933,4125,0,1759004425,13128.495886579993,29425.502613720004,53304.21921984001 2025-09-27,20:20:27.000,270,11059919,4205,0,1759004426,13128.441996100002,34036.895427990006,53304.4497948 2025-09-27,20:20:28.000,270,11060053,3965,0,1759004427,13128.361160380002,29886.409978769996,53304.4497948 2025-09-27,20:20:29.000,270,11060021,4245,0,1759004428,13128.401578240002,29886.445224420007,53304.582550080006 2025-09-27,20:20:30.000,270,11060071,4125,0,1759004429,13128.415050859992,31730.906481960003,53304.48473040001 2025-09-27,20:20:31.000,270,11060126,3804,0,1759004430,13128.314006209992,27119.429078129993,53304.519666 2025-09-27,20:20:32.000,270,11060179,4485,0,1759004431,13128.273588349992,32192.07466482,53304.54761448 2025-09-27,20:20:33.000,270,11060085,4165,0,1759004432,13128.388105619997,30808.457330160003,53304.54761448 2025-09-27,20:20:34.000,270,11060194,3804,0,1759004433,13128.502622890002,26658.119912669994,53304.66639552 2025-09-27,20:20:35.000,270,11060068,3765,0,1759004434,13128.475677649993,30808.400937119994,53304.63844704 2025-09-27,20:20:36.000,270,11060174,3765,0,1759004435,13128.516095509993,22507.740200400003,53304.75722808 2025-09-27,20:20:37.000,270,11060058,3845,0,1759004436,13128.509359199998,27119.083670759996,53304.680369760004 2025-09-27,20:20:38.000,270,11059962,3645,0,1759004437,13128.502622890002,28963.735254810003,53304.79216368001 2025-09-27,20:20:39.000,270,11060016,3485,0,1759004438,13128.569985989998,30347.063575139997,53304.750240960006 2025-09-27,20:20:40.000,270,11060029,4325,0,1759004439,13128.610403849998,28041.222660839994,53304.82011216001 2025-09-27,20:20:41.000,270,11060011,3765,0,1759004440,13128.623876469988,31730.384846340006,53304.77120232001 2025-09-27,20:20:42.000,270,11060067,3965,0,1759004441,13128.569985989998,33575.00823387,53304.93190608 2025-09-27,20:20:43.000,270,11059864,4004,0,1759004442,13128.731657429998,28041.194464319997,53304.88299624 2025-09-27,20:20:44.000,270,11060125,4365,0,1759004443,13128.82596576999,26196.726157650002,53304.86203488001 2025-09-27,20:20:45.000,270,11060102,3804,0,1759004444,13128.738393739994,25274.63651148,53304.93889320001 2025-09-27,20:20:46.000,270,11059959,4205,0,1759004445,13128.812493149999,27580.01923233,53304.98780304001 2025-09-27,20:20:47.000,270,11060061,4205,0,1759004446,13128.9135378,27118.907442509997,53304.74325384001 2025-09-27,20:20:48.000,270,11060344,3685,0,1759004447,13129.04826399999,27579.730217999997,53304.78517656 2025-09-27,20:20:49.000,270,11059799,4325,0,1759004448,13128.99437352,26196.690912000005,53304.87600912 2025-09-27,20:20:50.000,270,11060276,3845,0,1759004449,13128.99437352,30807.921596279994,53304.966841680005 2025-09-27,20:20:51.000,270,11059924,3685,0,1759004450,13129.021318759995,31269.15322131,53304.92491896 2025-09-27,20:20:52.000,270,11060152,3765,0,1759004451,13129.19646282,29885.437198829997,53304.9039576 2025-09-27,20:20:53.000,270,11060184,3845,0,1759004452,13129.25708961,28040.933646510006,53304.87600912 2025-09-27,20:20:54.000,270,11060069,4285,0,1759004453,13129.27729854,28963.27001223,53304.98780304001 2025-09-27,20:20:55.000,270,11060046,4004,0,1759004454,13129.371606879991,28502.080681980005,53304.93889320001 2025-09-27,20:20:56.000,270,11060084,3685,0,1759004455,13129.418761050001,25735.247813070004,53304.94588032 2025-09-27,20:20:57.000,270,11060112,3885,0,1759004456,13129.445706289996,24812.805710400004,53305.05767424001 2025-09-27,20:20:58.000,270,11060166,3804,0,1759004457,13129.546750939997,25735.078633950005,53304.99479016 2025-09-27,20:20:59.000,270,11060096,3765,0,1759004458,13129.566959869997,31729.82091594,53305.085622720006 2025-09-27,20:21:00.000,270,11060076,3845,0,1759004459,13129.634322969992,30346.365711270002,53305.07863560001 2025-09-27,20:21:01.000,270,11060059,4325,0,1759004460,13129.668004519997,29423.810822519998,53305.21139088 2025-09-27,20:21:02.000,270,11060001,3804,0,1759004461,13129.674740829993,32190.685986209995,53305.183442400004 2025-09-27,20:21:03.000,270,11060120,3685,0,1759004462,13129.681477140002,29884.725236700004,53305.23933936 2025-09-27,20:21:04.000,270,11060011,4085,0,1759004463,13129.782521790003,28040.249880899995,53305.204403760006 2025-09-27,20:21:05.000,270,11060058,4085,0,1759004464,13129.782521790003,32651.46646692,53305.23933936 2025-09-27,20:21:06.000,270,11060037,4125,0,1759004465,13129.802730719988,26656.639595369998,53305.36510752001 2025-09-27,20:21:07.000,270,11059971,3965,0,1759004466,13129.870093819998,27578.764487189997,53305.37908176 2025-09-27,20:21:08.000,270,11060001,4245,0,1759004467,13129.863357509988,30345.533913930005,53305.44895296 2025-09-27,20:21:09.000,270,11060178,3845,0,1759004468,13129.870093819998,31728.911578169995,53305.45594008 2025-09-27,20:21:10.000,270,11059995,3804,0,1759004469,13130.004820019989,33112.394979360004,53305.41401736001 2025-09-27,20:21:11.000,270,11059969,4165,0,1759004470,13129.984611089989,32189.861237999998,53305.46292720001 2025-09-27,20:21:12.000,270,11060104,3885,0,1759004471,13129.917247989993,26194.98502254,53305.400043120004 2025-09-27,20:21:13.000,270,11059908,3924,0,1759004472,13129.964402159989,34956.51082953,53305.62363096 2025-09-27,20:21:14.000,270,11059976,3685,0,1759004473,13129.795994409993,33573.168410939994,53305.53279840001 2025-09-27,20:21:15.000,270,11059861,4325,0,1759004474,13130.072183119999,30344.885393970006,53305.469914320005 2025-09-27,20:21:16.000,270,11060194,3924,0,1759004475,13130.011556329999,32650.6628661,53305.686515040004 2025-09-27,20:21:17.000,270,11060079,4245,0,1759004476,13130.038501569994,30806.26505073,53305.71446352 2025-09-27,20:21:18.000,270,11059770,3965,0,1759004477,13129.917247989993,33111.92973678,53305.70048928001 2025-09-27,20:21:19.000,270,11060108,3965,0,1759004478,13129.950929539998,27117.025324799994,53305.735424880004 2025-09-27,20:21:21.000,270,11060301,4165,0,1759004480,13129.856621199993,28500.487578600005,53305.50484992 2025-09-27,20:21:22.000,270,11060081,4365,0,1759004481,13129.950929539998,26655.913534980005,53305.89612864001 2025-09-27,20:21:23.000,270,11060038,3405,0,1759004482,13129.937456919994,24350.213603280004,53305.81927032 2025-09-27,20:21:24.000,270,11059982,3525,0,1759004483,13129.910511679998,32189.52287976,53305.686515040004 2025-09-27,20:21:25.000,270,11059969,3924,0,1759004484,13130.038501569994,34033.92774426,53305.735424880004 2025-09-27,20:21:26.000,270,11060042,3565,0,1759004485,13129.930720609998,26655.8007489,53305.86119304 2025-09-27,20:21:27.000,270,11059929,4085,0,1759004486,13129.870093819998,28961.409041909996,53305.82625744001 2025-09-27,20:21:28.000,270,11060144,3885,0,1759004487,13129.910511679998,29422.429193040007,53305.94503848001 2025-09-27,20:21:29.000,270,11060125,4045,0,1759004488,13129.903775369989,26655.596324130005,53305.8821544 2025-09-27,20:21:30.000,270,11060143,4245,0,1759004489,13129.964402159989,25272.148168590007,53305.9520256 2025-09-27,20:21:31.000,270,11060059,4045,0,1759004490,13129.937456919994,27577.897444200004,53305.96599984001 2025-09-27,20:21:32.000,270,11060057,4205,0,1759004491,13129.883566439988,28500.099876449996,53305.86818016001 2025-09-27,20:21:33.000,270,11060081,4205,0,1759004492,13129.836412269993,31728.129124740008,53305.9869612 2025-09-27,20:21:34.000,270,11060048,3804,0,1759004493,13129.836412269993,21583.119916559997,53305.86818016001 2025-09-27,20:21:35.000,270,11060151,4325,0,1759004494,13129.870093819998,26655.575176740007,53305.9520256 2025-09-27,20:21:36.000,270,11060078,3685,0,1759004495,13129.977874779994,22505.646608790004,53305.96599984001 2025-09-27,20:21:37.000,270,11060134,4004,0,1759004496,13129.883566439988,34033.94889165,53305.89612864001 2025-09-27,20:21:38.000,270,11060047,4405,0,1759004497,13129.903775369989,35417.32655589,53305.972986960005 2025-09-27,20:21:39.000,270,11060091,4165,0,1759004498,13130.04523787999,30344.751460500003,53306.01490968001 2025-09-27,20:21:40.000,270,11060150,3804,0,1759004499,13130.004820019989,33111.82399983,53306.01490968001 2025-09-27,20:21:41.000,270,11060008,3685,0,1759004500,13130.11260098,29422.83099345,53305.99394832001 2025-09-27,20:21:42.000,270,11060051,4365,0,1759004501,13130.159755149994,28961.83198971,53305.854205920004 2025-09-27,20:21:43.000,270,11059997,4325,0,1759004502,13130.240590869995,31267.341594900005,53305.972986960005 2025-09-27,20:21:44.000,270,11059923,4405,0,1759004503,13130.22711824999,29422.83099345,53306.042858160006 2025-09-27,20:21:45.000,270,11060128,4004,0,1759004504,13130.24732717999,26656.047468450008,53305.99394832001 2025-09-27,20:21:46.000,270,11060026,3645,0,1759004505,13130.321426589995,27578.27104809,53306.03587104001 2025-09-27,20:21:47.000,270,11059991,4365,0,1759004506,13130.36858075999,31267.334545770005,53306.091768000006 2025-09-27,20:21:48.000,270,11060096,3565,0,1759004507,13130.402262309995,28500.410038169997,53306.091768000006 2025-09-27,20:21:49.000,270,11059955,4004,0,1759004508,13130.51677958,31728.284205599994,53306.11272936001 2025-09-27,20:21:50.000,270,11060010,3645,0,1759004509,13130.617824230001,33572.738414010004,53306.00093544 2025-09-27,20:21:51.000,270,11059973,4405,0,1759004510,13130.664978399996,29422.68296172,53306.11272936001 2025-09-27,20:21:52.000,270,11060138,3845,0,1759004511,13130.813177219992,31267.24290708,53306.02888392 2025-09-27,20:21:53.000,270,11060079,4245,0,1759004512,13130.887276629997,31267.313398380007,53306.042858160006 2025-09-27,20:21:54.000,270,11060178,3605,0,1759004513,13130.914221869993,29883.80180067,53306.07779376 2025-09-27,20:21:55.000,270,11060060,3685,0,1759004514,13130.988321279998,31728.263058209996,53306.02888392 2025-09-27,20:21:56.000,270,11060058,3725,0,1759004515,13131.102838549989,31728.439286459994,53306.03587104001 2025-09-27,20:21:57.000,270,11060134,3645,0,1759004516,13131.149992719998,27578.228753310003,53305.91709000001 2025-09-27,20:21:58.000,270,11060146,3645,0,1759004517,13131.311664159999,27578.1089181,53306.01490968001 2025-09-27,20:21:59.000,270,11060098,3645,0,1759004518,13131.318400469994,30806.053576830003,53306.091768000006 2025-09-27,20:22:00.000,270,11060062,3845,0,1759004519,13131.419445119995,29422.697059979997,53306.0568324 2025-09-27,20:22:01.000,270,11060020,3565,0,1759004520,13131.43291774,26655.82894542,53306.08478088001 2025-09-27,20:22:02.000,270,11060199,4045,0,1759004521,13131.50701714999,27577.94678811,53306.09875512 2025-09-27,20:22:03.000,270,11060089,4245,0,1759004522,13131.51375346,24811.367687880003,53306.11971648 2025-09-27,20:22:04.000,270,11060011,3965,0,1759004523,13131.459862979995,30344.906541360004,53306.042858160006 2025-09-27,20:22:05.000,270,11059916,4004,0,1759004524,13131.49354453,27116.990079149997,53306.070806640004 2025-09-27,20:22:06.000,270,11060103,3965,0,1759004525,13131.44639035999,27117.053521320006,53306.06381952001 2025-09-27,20:22:07.000,270,11060159,4245,0,1759004526,13131.52722607999,31728.439286459994,53306.16862632 2025-09-27,20:22:08.000,270,11060237,4165,0,1759004527,13131.661952279996,26655.687962819997,53306.15465208 2025-09-27,20:22:09.000,270,11060022,3725,0,1759004528,13131.60806179999,28039.185462270005,53306.21753616 2025-09-27,20:22:10.000,270,11059948,3605,0,1759004529,13131.58785286999,32189.255012819995,53306.189587680004 2025-09-27,20:22:11.000,270,11060026,3804,0,1759004530,13131.776469550001,34495.10297625,53306.25247176001 2025-09-27,20:22:12.000,270,11060055,4045,0,1759004531,13131.870777889992,29422.224768269996,53306.16163920001 2025-09-27,20:22:13.000,270,11059995,3845,0,1759004532,13131.911195749992,30805.891446840003,53306.25247176001 2025-09-27,20:22:14.000,270,11060063,4045,0,1759004533,13132.032449329992,29883.50573721,53306.11272936001 2025-09-27,20:22:15.000,270,11060352,3565,0,1759004534,13131.985295159997,29422.224768269996,53306.259458880006 2025-09-27,20:22:16.000,270,11060121,3645,0,1759004535,13132.093076119992,31266.58733799,53306.266446 2025-09-27,20:22:17.000,270,11060065,4205,0,1759004536,13132.153702909993,26655.17337633,53306.3363172 2025-09-27,20:22:18.000,270,11060074,3885,0,1759004537,13132.066130879997,28499.803812989994,53306.18260056001 2025-09-27,20:22:19.000,270,11059918,3765,0,1759004538,13132.335583279993,31266.460453649997,53306.15465208 2025-09-27,20:22:20.000,270,11060017,4125,0,1759004539,13132.436627929994,26655.265015020006,53306.1267036 2025-09-27,20:22:22.000,270,11060458,3645,0,1759004541,13132.65218985,33571.920714930005,53306.23151040001 2025-09-27,20:22:23.000,270,11060233,4205,0,1759004542,13132.59156306,27576.99515556,53306.39221416 2025-09-27,20:22:24.000,270,11060415,4125,0,1759004543,13132.699344019995,29882.955905070005,53306.34330432 2025-09-27,20:22:25.000,270,11060164,3804,0,1759004544,13132.85427915,28499.303324759996,53306.32933008001 2025-09-27,20:22:26.000,270,11060052,3804,0,1759004545,13132.82733390999,28960.464458489994,53306.27343312 2025-09-27,20:22:27.000,270,11060024,3845,0,1759004546,13132.921642249996,29421.491658750005,53306.259458880006 2025-09-27,20:22:28.000,270,11060038,3924,0,1759004547,13132.995741660001,28499.211686070004,53306.238497520004 2025-09-27,20:22:29.000,270,11060194,3765,0,1759004548,13132.93511487,25271.224732560004,53306.42016264001 2025-09-27,20:22:30.000,270,11060124,3924,0,1759004549,13133.063104759996,30804.671947349998,53306.46208536 2025-09-27,20:22:31.000,270,11060225,4045,0,1759004550,13133.143940479997,29882.5400064,53306.37125280001 2025-09-27,20:22:32.000,270,11059920,3845,0,1759004551,13133.244985129997,27115.735334009994,53306.39221416 2025-09-27,20:22:33.000,270,11060267,4045,0,1759004552,13133.325820849997,34032.65185173,53306.308368720005 2025-09-27,20:22:34.000,270,11060112,3685,0,1759004553,13133.285402989997,27115.714186619996,53306.38522704 2025-09-27,20:22:35.000,270,11060093,4045,0,1759004554,13133.500964909988,28499.049556080005,53306.27343312 2025-09-27,20:22:36.000,270,11060064,3804,0,1759004555,13133.467283359998,27576.783681660003,53306.378239920006 2025-09-27,20:22:37.000,270,11060099,3845,0,1759004556,13133.548119079998,27576.776632530004,53306.38522704 2025-09-27,20:22:38.000,270,11060055,3965,0,1759004557,13133.608745869999,26654.482561590004,53306.406188400004 2025-09-27,20:22:39.000,270,11060036,3845,0,1759004558,13133.77041731,29421.23084094,53306.32234296 2025-09-27,20:22:40.000,270,11060155,4325,0,1759004559,13133.82430778999,30343.35573276,53306.357278560004 2025-09-27,20:22:41.000,270,11060064,3885,0,1759004560,13133.92535243999,32187.90157986,53306.39221416 2025-09-27,20:22:42.000,270,11060078,3845,0,1759004561,13134.019660779995,33571.279244100006,53306.34330432 2025-09-27,20:22:43.000,270,11060111,4285,0,1759004562,13134.188068529991,27576.572207760008,53306.39221416 2025-09-27,20:22:44.000,270,11060107,4165,0,1759004563,13134.208277459991,34032.25005132001,53306.44811112001 2025-09-27,20:22:45.000,270,11060114,3645,0,1759004564,13134.316058420001,30804.361785629997,53306.42016264001 2025-09-27,20:22:46.000,270,11060000,3645,0,1759004565,13134.376685210002,26654.397972029998,53306.56689216001 2025-09-27,20:22:47.000,270,11059944,3924,0,1759004566,13134.450784619992,30343.50376449,53306.62977624 2025-09-27,20:22:48.000,270,11060101,3965,0,1759004567,13134.470993549992,25271.09079909,53306.43413688 2025-09-27,20:22:49.000,270,11060138,3725,0,1759004568,13134.558565580002,27115.53090924,53306.60881488 2025-09-27,20:22:50.000,270,11059799,4245,0,1759004569,13134.531620339993,28499.162342159994,53306.51798232001 2025-09-27,20:22:51.000,270,11060078,3605,0,1759004570,13134.585510819998,25271.245879950002,53306.55990504 2025-09-27,20:22:52.000,270,11060054,3924,0,1759004571,13134.572038199993,24349.064595090007,53306.55291792 2025-09-27,20:22:53.000,270,11060203,4165,0,1759004572,13134.558565580002,32188.373871570002,53306.65772472 2025-09-27,20:22:54.000,270,11060019,4125,0,1759004573,13134.632664989993,28499.225784330003,53306.49003384 2025-09-27,20:22:55.000,270,11059786,3565,0,1759004574,13134.639401300003,32649.471563130006,53306.45509824 2025-09-27,20:22:56.000,270,11060153,4245,0,1759004575,13134.747182259998,24349.233774210006,53306.48304672 2025-09-27,20:22:57.000,270,11059898,4004,0,1759004576,13134.632664989993,28499.366766930005,53306.427149760006 2025-09-27,20:22:58.000,270,11060203,4245,0,1759004577,13134.673082849993,26193.659786100005,53306.83938984 2025-09-27,20:22:59.000,270,11059801,4085,0,1759004578,13134.336267350001,27115.939758780005,53306.53894368001 2025-09-27,20:23:00.000,270,11060095,4125,0,1759004579,13134.221750079996,34955.26313352,53306.51798232001 2025-09-27,20:23:01.000,270,11060273,3885,0,1759004580,13134.336267350001,24810.528841410007,53306.61580200001 2025-09-27,20:23:02.000,270,11060302,3804,0,1759004581,13134.19480484,32649.52090704,53306.46907248001 2025-09-27,20:23:03.000,270,11059907,4325,0,1759004582,13134.302585799996,28038.247927980003,53306.68567320001 2025-09-27,20:23:04.000,270,11060042,3645,0,1759004583,13134.262167939996,28038.325468409996,53306.61580200001 2025-09-27,20:23:05.000,270,11059861,4245,0,1759004584,13134.262167939996,31727.332573050007,53306.49702096001 2025-09-27,20:23:06.000,270,11060054,3885,0,1759004585,13134.235222700001,27576.945811650003,53306.61580200001 2025-09-27,20:23:07.000,270,11060328,3685,0,1759004586,13134.161123289996,25271.774564699997,53306.594840640006 2025-09-27,20:23:08.000,270,11059927,4125,0,1759004587,13134.188068529991,28038.12104364,53306.55291792 2025-09-27,20:23:09.000,270,11060014,3804,0,1759004588,13134.188068529991,32649.422219219996,53306.5808664 2025-09-27,20:23:10.000,270,11060164,3725,0,1759004589,13134.208277459991,32649.471563130006,53306.55990504 2025-09-27,20:23:11.000,270,11059902,3725,0,1759004590,13134.289113179992,32649.71123355,53306.46208536 2025-09-27,20:23:12.000,270,11060095,4004,0,1759004591,13134.10723280999,30343.905564900007,53306.573879280004 2025-09-27,20:23:13.000,270,11059939,4205,0,1759004592,13134.140914359996,31266.227832360004,53306.50400808 2025-09-27,20:23:14.000,270,11059861,4285,0,1759004593,13134.147650669991,26654.947804170006,53306.62977624 2025-09-27,20:23:15.000,270,11060132,3725,0,1759004594,13134.12744173999,26193.899456519997,53306.46208536 2025-09-27,20:23:16.000,270,11060094,3765,0,1759004595,13134.00618815999,31727.529948690004,53306.67868608 2025-09-27,20:23:17.000,270,11060085,4325,0,1759004596,13134.05334233,26655.201572849997,53306.53195656 2025-09-27,20:23:18.000,270,11060044,3645,0,1759004597,13134.00618815999,34494.694126710005,53306.58785352001 2025-09-27,20:23:19.000,270,11060279,4205,0,1759004598,13133.878198269995,31266.671927550007,53306.43413688 2025-09-27,20:23:20.000,270,11060235,4325,0,1759004599,13133.918616129995,29422.20362088,53306.44811112001 2025-09-27,20:23:21.000,270,11060060,3765,0,1759004600,13133.837780409995,27577.685970299994,53306.573879280004 2025-09-27,20:23:22.000,270,11059893,4085,0,1759004601,13133.80409885999,28500.008237760005,53306.308368720005 2025-09-27,20:23:23.000,270,11059918,3685,0,1759004602,13133.75020838,35417.143278510004,53306.55291792 2025-09-27,20:23:24.000,270,11059952,3525,0,1759004603,13133.77041731,28499.91659907,53306.378239920006 2025-09-27,20:23:25.000,270,11060086,3605,0,1759004604,13133.729999449999,33572.60448054,53306.3363172 2025-09-27,20:23:26.000,270,11060032,3405,0,1759004605,13133.554855389993,28500.07872906,53306.1965748 2025-09-27,20:23:27.000,270,11060098,3645,0,1759004606,13133.628954799999,30344.716214850007,53306.259458880006 2025-09-27,20:23:28.000,270,11059891,4125,0,1759004607,13133.689581589999,33111.61252593,53306.259458880006 2025-09-27,20:23:29.000,270,11060178,3725,0,1759004608,13133.716526829994,25733.415039269996,53306.238497520004 2025-09-27,20:23:30.000,270,11060037,4325,0,1759004609,13133.68284527999,29883.569179380007,53306.266446 2025-09-27,20:23:31.000,270,11060021,4205,0,1759004610,13133.75020838,30344.709165720007,53306.18260056001 2025-09-27,20:23:32.000,270,11060012,3885,0,1759004611,13133.74347206999,29422.570175639994,53306.15465208 2025-09-27,20:23:33.000,270,11060137,4325,0,1759004612,13133.635691109994,35878.262117460006,53306.23151040001 2025-09-27,20:23:34.000,270,11059982,3765,0,1759004613,13133.716526829994,30806.187510300006,53306.28042024001 2025-09-27,20:23:35.000,270,11059976,3885,0,1759004614,13133.77041731,28500.431185559995,53306.042858160006 2025-09-27,20:23:36.000,270,11060150,3845,0,1759004615,13133.777153619994,28500.318399480006,53306.0568324 2025-09-27,20:23:37.000,270,11059901,4325,0,1759004616,13133.79062624,30806.10292074,53306.04984528 2025-09-27,20:23:38.000,270,11059951,4004,0,1759004617,13133.79062624,26656.082714100005,53306.23151040001 2025-09-27,20:23:39.000,270,11060052,3685,0,1759004618,13133.81083517,31267.53192141,53306.06381952001 2025-09-27,20:23:40.000,270,11060152,3525,0,1759004619,13133.709790519999,29422.950828660003,53305.9869612 2025-09-27,20:23:41.000,270,11060044,3725,0,1759004620,13133.76368099999,30345.364734810006,53306.0568324 2025-09-27,20:23:42.000,270,11060040,3645,0,1759004621,13133.72326313999,26656.336482779996,53305.96599984001 2025-09-27,20:23:43.000,270,11060024,3725,0,1759004622,13133.716526829994,26656.378777560007,53305.88914152 2025-09-27,20:23:44.000,270,11059978,3645,0,1759004623,13133.729999449999,27578.849076750004,53305.95901272 2025-09-27,20:23:45.000,270,11060151,4405,0,1759004624,13133.662636349989,28501.100852910007,53305.93106424 2025-09-27,20:23:46.000,270,11059936,3845,0,1759004625,13133.622218489989,32190.418119270005,53305.86818016001 2025-09-27,20:23:47.000,270,11060159,4045,0,1759004626,13133.628954799999,31729.383869879995,53305.86119304 2025-09-27,20:23:48.000,270,11060104,3845,0,1759004627,13133.541382769989,27579.159238470005,53305.93106424 2025-09-27,20:23:49.000,270,11060042,3485,0,1759004628,13133.500964909988,28962.734278350006,53305.82625744001 2025-09-27,20:23:50.000,270,11060069,4045,0,1759004629,13133.480755979988,30807.117995459994,53305.86818016001 2025-09-27,20:23:51.000,270,11060029,4045,0,1759004630,13133.346029779997,34035.07675245,53305.74939912001 2025-09-27,20:23:52.000,270,11059983,4165,0,1759004631,13133.218039890002,31729.553048999995,53305.77036048 2025-09-27,20:23:53.000,270,11060109,4245,0,1759004632,13133.204567269997,28962.79067139,53305.8122832 2025-09-27,20:23:54.000,270,11059993,4245,0,1759004633,13133.116995240001,28962.65673792,53305.84023168 2025-09-27,20:23:55.000,270,11060177,4445,0,1759004634,13132.982269039996,28962.840015299997,53305.72145064 2025-09-27,20:23:56.000,270,11059977,4205,0,1759004635,13132.88796069999,30346.140139109993,53305.65157944 2025-09-27,20:23:57.000,270,11060131,4205,0,1759004636,13132.800388669995,28040.715123479997,53305.67952792001 2025-09-27,20:23:58.000,270,11059980,3965,0,1759004637,13132.68587139999,29424.057542070004,53305.6026696 2025-09-27,20:23:59.000,270,11059967,4085,0,1759004638,13132.60503567999,31729.919603760005,53305.63061808001 2025-09-27,20:24:00.000,270,11060123,4125,0,1759004639,13132.497254719994,32191.158277919996,53305.52581128 2025-09-27,20:24:01.000,270,11060204,3725,0,1759004640,13132.342319589989,31729.905505500006,53305.4279916 2025-09-27,20:24:02.000,270,11060043,4165,0,1759004641,13132.342319589989,30346.55603778,53305.469914320005 2025-09-27,20:24:03.000,270,11059982,4004,0,1759004642,13132.288429109998,33113.53693842,53305.539785520006 2025-09-27,20:24:04.000,270,11060040,3885,0,1759004643,13132.167175529998,25735.29715698,53305.44196584001 2025-09-27,20:24:05.000,270,11060059,4205,0,1759004644,13132.045921949997,26196.401897670003,53305.400043120004 2025-09-27,20:24:06.000,270,11060107,4285,0,1759004645,13131.998767780002,28502.15117328,53305.4279916 2025-09-27,20:24:07.000,270,11060089,4405,0,1759004646,13131.823623719996,26657.654670090007,53305.43497872 2025-09-27,20:24:08.000,270,11060006,3845,0,1759004647,13131.857305270001,26657.668768350006,53305.3581204 2025-09-27,20:24:09.000,270,11060042,3765,0,1759004648,13131.810151099991,29424.374752920005,53305.400043120004 2025-09-27,20:24:10.000,270,11059991,4365,0,1759004649,13131.742787999996,29424.445244219998,53305.372094640006 2025-09-27,20:24:11.000,270,11060149,4205,0,1759004650,13131.702370139996,29424.374752920005,53305.2882492 2025-09-27,20:24:12.000,270,11060084,3924,0,1759004651,13131.6754249,27118.717116,53305.22536512001 2025-09-27,20:24:13.000,270,11060086,3365,0,1759004652,13131.65521597,25735.198469159994,53305.24632648001 2025-09-27,20:24:14.000,270,11060169,3725,0,1759004653,13131.641743349996,27118.787607299993,53305.1485068 2025-09-27,20:24:15.000,270,11059967,3965,0,1759004654,13131.560907629995,26196.394848540003,53305.16946816 2025-09-27,20:24:16.000,270,11059957,4125,0,1759004655,13131.50701714999,30807.872252369998,53305.134532560005 2025-09-27,20:24:17.000,270,11060079,4365,0,1759004656,13131.48680821999,26657.633522699995,53305.1135712 2025-09-27,20:24:18.000,270,11059919,4205,0,1759004657,13131.399236189995,30807.893399759996,53305.09260984 2025-09-27,20:24:19.000,270,11060071,4205,0,1759004658,13131.32513677999,33113.5792332,53305.14151968 2025-09-27,20:24:20.000,270,11060080,3765,0,1759004659,13131.298191539994,33113.607429719996,53305.14151968 2025-09-27,20:24:21.000,270,11059938,3565,0,1759004660,13131.109574859998,30346.71111864,53305.015751520004 2025-09-27,20:24:22.000,270,11059934,3685,0,1759004661,13131.075893309993,29885.754409679997,53304.9738288 2025-09-27,20:24:23.000,270,11060081,4645,0,1759004662,13131.055684379993,27579.983986680003,53305.0437 2025-09-27,20:24:24.000,270,11060158,3845,0,1759004663,13130.981584970003,31269.082730010006,53305.02273864 2025-09-27,20:24:25.000,270,11059935,4325,0,1759004664,13130.880540320002,31269.089779140006,53305.02273864 2025-09-27,20:24:26.000,270,11059983,4325,0,1759004665,13130.846858769997,29424.58622682,53304.896970480004 2025-09-27,20:24:27.000,270,11060000,3804,0,1759004666,13130.853595079992,29885.754409679997,53304.9039576 2025-09-27,20:24:28.000,270,11059993,4125,0,1759004667,13130.819913530002,29424.649668989994,53304.91094472001 2025-09-27,20:24:29.000,270,11060091,4285,0,1759004668,13130.819913530002,30808.097824530007,53304.99479016 2025-09-27,20:24:30.000,270,11060041,4405,0,1759004669,13130.813177219992,28963.12902963,53304.74325384001 2025-09-27,20:24:31.000,270,11060073,4365,0,1759004670,13130.705396259997,30346.68997125,53304.966841680005 2025-09-27,20:24:32.000,270,11059801,4245,0,1759004671,13130.705396259997,32652.41809947,53304.67338264001 2025-09-27,20:24:33.000,270,11060054,3605,0,1759004672,13130.671714709992,30807.879301499997,53304.9039576 2025-09-27,20:24:34.000,270,11060026,3485,0,1759004673,13130.752550429992,26657.58417879,53304.63844704 2025-09-27,20:24:35.000,270,11060017,3804,0,1759004674,13130.678451020001,26196.479438099996,53304.69434400001 2025-09-27,20:24:36.000,270,11059960,3685,0,1759004675,13130.631296849991,28502.101829370004,53304.63844704 2025-09-27,20:24:37.000,270,11059927,3804,0,1759004676,13130.47636172,23890.54688511,53304.61049856 2025-09-27,20:24:38.000,270,11060125,3924,0,1759004677,13130.53698851,29885.56408317,53304.59652432 2025-09-27,20:24:39.000,270,11060312,3685,0,1759004678,13130.590878989991,28963.178373539995,53304.35197512 2025-09-27,20:24:40.000,270,11060199,4325,0,1759004679,13130.47636172,28040.98299042,53304.42883344 2025-09-27,20:24:41.000,270,11059823,4205,0,1759004680,13130.51677958,28963.002145289996,53304.3799236 2025-09-27,20:24:42.000,270,11060053,4325,0,1759004681,13130.624560539996,25274.044384559995,53304.44280768 2025-09-27,20:24:43.000,270,11060081,4325,0,1759004682,13130.523515889996,30346.69702038,53304.47075616 2025-09-27,20:24:44.000,270,11060017,4205,0,1759004683,13130.53698851,28963.305257879998,53304.38691072001 2025-09-27,20:24:45.000,270,11059979,4325,0,1759004684,13130.590878989991,30807.829957590002,53304.32402664 2025-09-27,20:24:46.000,270,11059961,4125,0,1759004685,13130.523515889996,32652.671868150006,53304.43582056001 2025-09-27,20:24:47.000,270,11060121,4205,0,1759004686,13130.570670059991,29885.775557069996,53304.38691072001 2025-09-27,20:24:48.000,270,11060019,4285,0,1759004687,13130.53698851,28502.369696309994,53304.393897840004 2025-09-27,20:24:49.000,270,11060039,4125,0,1759004688,13130.489834339991,29886.04342401,53304.414859200006 2025-09-27,20:24:50.000,270,11060085,4165,0,1759004689,13130.563933749996,30808.210610609996,53304.414859200006 2025-09-27,20:24:51.000,270,11060075,4045,0,1759004690,13130.46962540999,32191.679913540007,53304.43582056001 2025-09-27,20:24:52.000,270,11059867,4205,0,1759004691,13130.47636172,30347.03537862,53304.42883344 2025-09-27,20:24:53.000,270,11060114,3765,0,1759004692,13130.41573493,26196.712059390004,53304.3799236 2025-09-27,20:24:54.000,270,11060034,3645,0,1759004693,13130.40899861999,27580.216607969996,53304.40787208001 2025-09-27,20:24:55.000,270,11060048,3725,0,1759004694,13130.37531707,33113.833001880004,53304.43582056001 2025-09-27,20:24:56.000,270,11059978,3765,0,1759004695,13130.30795396999,25735.45928697,53304.35896224001 2025-09-27,20:24:57.000,270,11060047,4045,0,1759004696,13130.28774503999,33113.7202158,53304.38691072001 2025-09-27,20:24:58.000,270,11059993,3765,0,1759004697,13130.20690931999,23890.786555529994,53304.32402664 2025-09-27,20:24:59.000,270,11060061,3845,0,1759004698,13130.1934367,34035.887402399996,53304.414859200006 2025-09-27,20:25:00.000,270,11060072,3325,0,1759004699,13130.23385456,28041.180366059998,53304.26114256 2025-09-27,20:25:01.000,270,11059984,3685,0,1759004700,13130.260799799995,32652.59432772,53304.2751168 2025-09-27,20:25:02.000,270,11060048,3485,0,1759004701,13130.24732717999,32191.412046600002,53304.2751168 2025-09-27,20:25:03.000,270,11060002,3804,0,1759004702,13130.37531707,30346.838002980003,53304.26812968001 2025-09-27,20:25:04.000,270,11059970,3804,0,1759004703,13130.44941647999,34035.957893700004,53304.28909104001 2025-09-27,20:25:05.000,270,11060006,3845,0,1759004704,13130.489834339991,28502.30625414,53304.2751168 2025-09-27,20:25:06.000,270,11059948,3725,0,1759004705,13130.47636172,32191.42614486,53304.26114256 2025-09-27,20:25:07.000,270,11060116,3685,0,1759004706,13130.624560539996,35419.42719663,53304.28909104001 2025-09-27,20:25:08.000,270,11059935,4365,0,1759004707,13130.584142679996,27580.02628146,53304.24018120001 2025-09-27,20:25:09.000,270,11060107,4525,0,1759004708,13130.590878989991,36341.88339756,53304.28909104001 2025-09-27,20:25:10.000,270,11059987,4125,0,1759004709,13130.597615300001,29424.649668989994,53304.18428424 2025-09-27,20:25:11.000,270,11059945,4125,0,1759004710,13130.604351609996,31730.427141120002,53304.226206960004 2025-09-27,20:25:12.000,270,11060140,3645,0,1759004711,13130.577406370001,32191.510734419993,53304.3799236 2025-09-27,20:25:13.000,270,11060091,4245,0,1759004712,13130.570670059991,31269.125024790002,53304.3100524 2025-09-27,20:25:14.000,270,11059923,4245,0,1759004713,13130.550461129991,29886.04342401,53304.25415544 2025-09-27,20:25:15.000,270,11060428,3765,0,1759004714,13130.483098029996,29885.789655329994,53304.247168320006 2025-09-27,20:25:16.000,270,11060308,3804,0,1759004715,13130.550461129991,28963.467387869998,53304.33800088001 2025-09-27,20:25:17.000,270,11059934,3685,0,1759004716,13130.49657065,26196.58517505,53304.37293648 2025-09-27,20:25:18.000,270,11060245,4085,0,1759004717,13130.590878989991,32191.461390509998,53304.15633576 2025-09-27,20:25:19.000,270,11060162,3444,0,1759004718,13130.46962540999,27580.18841145,53304.32402664 2025-09-27,20:25:20.000,270,11059731,3845,0,1759004719,13130.584142679996,27580.047428849997,53303.890825200004 2025-09-27,20:25:21.000,270,11060045,3924,0,1759004720,13130.510043269991,32191.26401487,53304.23319408 2025-09-27,20:25:22.000,270,11059771,4205,0,1759004721,13130.483098029996,32652.608425979997,53304.198258480006 2025-09-27,20:25:23.000,270,11059993,4165,0,1759004722,13130.658242090001,28041.286103010003,53304.1353744 2025-09-27,20:25:24.000,270,11060023,4045,0,1759004723,13130.664978399996,28502.186418929996,53304.03755472 2025-09-27,20:25:25.000,270,11059881,3924,0,1759004724,13130.732341499992,28041.15921867,53304.01659336 2025-09-27,20:25:26.000,270,11060054,3845,0,1759004725,13130.745814119997,31730.265011130003,53303.98165776001 2025-09-27,20:25:27.000,270,11060091,4285,0,1759004726,13130.826649839997,35419.44129489,53303.91877368 2025-09-27,20:25:28.000,270,11060079,3965,0,1759004727,13130.961376040003,27118.86514773,53304.009606240004 2025-09-27,20:25:29.000,270,11059992,3645,0,1759004728,13131.102838549989,34958.350652459994,53304.07249032001 2025-09-27,20:25:30.000,270,11059939,4325,0,1759004729,13131.190410579999,29885.782606199995,53303.94672216 2025-09-27,20:25:31.000,270,11059904,3525,0,1759004730,13131.230828439999,28502.545924560007,53304.05152896001 2025-09-27,20:25:32.000,270,11060069,3804,0,1759004731,13131.210619509999,31269.30125304,53304.009606240004 2025-09-27,20:25:33.000,270,11060058,3605,0,1759004732,13131.28471891999,29424.713111160003,53303.96768352 2025-09-27,20:25:34.000,270,11060011,4325,0,1759004733,13131.379027259994,29885.994080100005,53303.97467064 2025-09-27,20:25:35.000,270,11059812,3645,0,1759004734,13131.41270881,26658.007126590004,53304.05152896001 2025-09-27,20:25:36.000,270,11060060,3804,0,1759004735,13131.540698699995,28041.434134740004,53303.93274792001 2025-09-27,20:25:37.000,270,11059860,3804,0,1759004736,13131.60806179999,29424.875241150003,53303.90479944001 2025-09-27,20:25:38.000,270,11060129,4205,0,1759004737,13131.722579069996,28963.840991760007,53303.95370928001 2025-09-27,20:25:39.000,270,11059817,4125,0,1759004738,13131.890986819992,26658.084667019997,53304.04454184 2025-09-27,20:25:40.000,270,11060392,3725,0,1759004739,13132.012240399992,31269.555021720007,53304.198258480006 2025-09-27,20:25:41.000,270,11059727,4205,0,1759004740,13131.911195749992,34958.78769852,53303.960696400005 2025-09-27,20:25:42.000,270,11060113,4165,0,1759004741,13132.025713019997,28502.686907159994,53303.88383808001 2025-09-27,20:25:43.000,270,11060111,4004,0,1759004742,13132.093076119992,27580.244804489994,53303.93973504 2025-09-27,20:25:44.000,270,11060102,3485,0,1759004743,13132.079603500002,31269.900429090005,53303.86986384 2025-09-27,20:25:45.000,270,11059923,3645,0,1759004744,13132.025713019997,30808.365691469997,53304.05152896001 2025-09-27,20:25:46.000,270,11059588,3765,0,1759004745,13132.133493979993,32192.102861339998,53303.7510828 2025-09-27,20:25:47.000,270,11059867,4165,0,1759004746,13132.376001139994,29886.663747450002,53304.079477440006 2025-09-27,20:25:48.000,270,11060176,3845,0,1759004747,13132.301901729988,25735.903382160002,53303.93973504 2025-09-27,20:25:49.000,270,11059836,3725,0,1759004748,13132.355792209994,28964.122956959996,53303.95370928001 2025-09-27,20:25:50.000,270,11059871,4325,0,1759004749,13132.429891619999,28964.158202610008,53303.93973504 2025-09-27,20:25:51.000,270,11060138,3804,0,1759004750,13132.470309479999,30347.66980032,53303.995632 2025-09-27,20:25:52.000,270,11059994,3645,0,1759004751,13132.52419995999,31731.336478890007,53304.02358048001 2025-09-27,20:25:53.000,270,11060053,4085,0,1759004752,13132.477045789994,33114.67889748,53304.00261912001 2025-09-27,20:25:54.000,270,11059957,4245,0,1759004753,13132.530936269999,25736.185347360006,53304.030567600006 2025-09-27,20:25:55.000,270,11060302,3645,0,1759004754,13132.423155309989,28042.061507310005,53303.93973504 2025-09-27,20:25:56.000,270,11059895,4325,0,1759004755,13132.510727339999,32653.53186201,53303.82794112 2025-09-27,20:25:57.000,270,11059992,3845,0,1759004756,13132.638717229995,31270.210590810006,53303.81396688001 2025-09-27,20:25:58.000,270,11060216,3685,0,1759004757,13132.76670711999,29886.480470070004,53304.10043880001 2025-09-27,20:25:59.000,270,11060305,4325,0,1759004758,13132.68587139999,29886.649649190003,53303.87685096 2025-09-27,20:26:00.000,270,11060090,3845,0,1759004759,13132.54440888999,25736.361575610004,53303.82794112 2025-09-27,20:26:01.000,270,11060361,3965,0,1759004760,13132.66566246999,32192.596300439996,53304.058516080004 2025-09-27,20:26:02.000,270,11060057,4285,0,1759004761,13132.497254719994,31270.224689070004,53303.84890248 2025-09-27,20:26:03.000,270,11060103,3924,0,1759004762,13132.423155309989,25275.207491010005,53303.97467064 2025-09-27,20:26:04.000,270,11060094,3405,0,1759004763,13132.638717229995,28503.363623640005,53304.05152896001 2025-09-27,20:26:05.000,270,11060063,3845,0,1759004764,13132.64545353999,24352.708995299996,53303.91877368 2025-09-27,20:26:06.000,270,11059948,3565,0,1759004765,13132.66566246999,30347.50767033,53303.86986384 2025-09-27,20:26:07.000,270,11060076,4004,0,1759004766,13132.71281664,30808.866179699995,53304.10043880001 2025-09-27,20:26:08.000,270,11059899,4125,0,1759004767,13132.679135089995,32653.806778080005,53303.76505704001 2025-09-27,20:26:09.000,270,11060268,3804,0,1759004768,13132.74649818999,28041.702001679994,53303.862876720006 2025-09-27,20:26:10.000,270,11059984,3765,0,1759004769,13132.65218985,33114.319391850004,53303.96768352 2025-09-27,20:26:11.000,270,11059920,3845,0,1759004770,13132.76670711999,28041.673805159997,53304.01659336 2025-09-27,20:26:12.000,270,11060209,4365,0,1759004771,13132.73302557,28963.784598719998,53303.88383808001 2025-09-27,20:26:13.000,270,11059883,4165,0,1759004772,13132.557881509994,31269.569119980006,53303.6812116 2025-09-27,20:26:14.000,270,11060249,4125,0,1759004773,13132.679135089995,33114.28414620001,53303.84890248 2025-09-27,20:26:15.000,270,11060174,3485,0,1759004774,13132.66566246999,27119.3515377,53303.841915360004 2025-09-27,20:26:16.000,270,11060016,3765,0,1759004775,13132.679135089995,26197.205498490002,53303.820954 2025-09-27,20:26:17.000,270,11059995,4325,0,1759004776,13132.67239878,31269.717151710007,53303.81396688001 2025-09-27,20:26:18.000,270,11060081,4325,0,1759004777,13132.699344019995,22507.895281260004,53303.9257608 2025-09-27,20:26:19.000,270,11059847,4085,0,1759004778,13132.679135089995,29425.114911569995,53303.960696400005 2025-09-27,20:26:20.000,270,11060034,3845,0,1759004779,13132.68587139999,25736.023217370006,53303.93274792001 2025-09-27,20:26:21.000,270,11060082,3645,0,1759004780,13132.62524460999,25274.883231030006,53303.911786560006 2025-09-27,20:26:22.000,270,11060071,4205,0,1759004781,13132.67239878,28502.750349330003,53303.890825200004 2025-09-27,20:26:23.000,270,11060094,3804,0,1759004782,13132.73302557,25274.749297560003,53303.82794112 2025-09-27,20:26:24.000,270,11060051,4125,0,1759004783,13132.739761879995,33575.395936019995,53303.77204416 2025-09-27,20:26:25.000,270,11060073,3965,0,1759004784,13132.72628925999,33575.445279930005,53303.87685096 2025-09-27,20:26:26.000,270,11060074,3565,0,1759004785,13132.73302557,22507.831839089995,53303.75806992 2025-09-27,20:26:27.000,270,11060198,3285,0,1759004786,13132.83407022,29424.90343767,53303.78601840001 2025-09-27,20:26:28.000,270,11060011,3645,0,1759004787,13132.82733390999,31730.652713279997,53303.77903128 2025-09-27,20:26:29.000,270,11060141,3725,0,1759004788,13132.9553238,23430.027222210003,53303.88383808001 2025-09-27,20:26:30.000,270,11060032,3325,0,1759004789,13132.982269039996,28502.545924560007,53303.89781232 2025-09-27,20:26:31.000,270,11060038,3685,0,1759004790,13132.989005349991,28963.636566989997,53303.820954 2025-09-27,20:26:32.000,270,11060052,3924,0,1759004791,13132.995741660001,27580.18136232,53303.862876720006 2025-09-27,20:26:33.000,270,11060117,3965,0,1759004792,13133.123731549997,27580.230706229995,53303.82794112 2025-09-27,20:26:34.000,270,11059997,4245,0,1759004793,13133.164149409997,33113.90349318,53303.85588960001 2025-09-27,20:26:35.000,270,11060112,3765,0,1759004794,13133.204567269997,25735.586171310002,53303.82794112 2025-09-27,20:26:36.000,270,11060037,4325,0,1759004795,13133.184358339997,29424.699012900004,53303.83492824001 2025-09-27,20:26:37.000,270,11059937,3924,0,1759004796,13133.332557159993,30808.0202841,53303.890825200004 2025-09-27,20:26:38.000,270,11059996,3685,0,1759004797,13133.426865499998,28963.77754959,53303.890825200004 2025-09-27,20:26:39.000,270,11059959,4245,0,1759004798,13133.453810739993,30808.422084510006,53304.00261912001 2025-09-27,20:26:40.000,270,11060023,4405,0,1759004799,13133.561591699989,28041.455282130002,53303.88383808001 2025-09-27,20:26:41.000,270,11059903,4405,0,1759004800,13133.480755979988,26196.874189380003,53303.76505704001 2025-09-27,20:26:42.000,270,11060140,3765,0,1759004801,13133.514437529993,32191.651717019995,53303.71614720001 2025-09-27,20:26:43.000,270,11059936,4165,0,1759004802,13133.453810739993,31730.638615019998,53303.80697976 2025-09-27,20:26:44.000,270,11060023,4365,0,1759004803,13133.602009559989,31730.695008060007,53303.65326312 2025-09-27,20:26:45.000,270,11060170,3725,0,1759004804,13133.487492289998,26196.91648416,53303.744095680006 2025-09-27,20:26:46.000,270,11059964,3885,0,1759004805,13133.460547049988,29424.88933941,53303.68819872001 2025-09-27,20:26:47.000,270,11060051,4365,0,1759004806,13133.474019669993,35419.77965313,53303.76505704001 2025-09-27,20:26:48.000,270,11060105,4205,0,1759004807,13133.453810739993,27119.125965540006,53303.71614720001 2025-09-27,20:26:49.000,270,11060071,3845,0,1759004808,13133.447074429998,30346.993083840003,53303.73710856001 2025-09-27,20:26:50.000,270,11060020,3405,0,1759004809,13133.534646459993,27118.999081200003,53303.7510828 2025-09-27,20:26:51.000,270,11060065,3804,0,1759004810,13133.575064319994,27580.223657099996,53303.80697976 2025-09-27,20:26:52.000,270,11060050,3845,0,1759004811,13133.602009559989,29885.846048370004,53303.87685096 2025-09-27,20:26:53.000,270,11060056,3804,0,1759004812,13133.608745869999,27580.17431319,53303.911786560006 2025-09-27,20:26:54.000,270,11060108,3845,0,1759004813,13133.642427419989,28963.636566989997,53303.995632 2025-09-27,20:26:55.000,270,11060225,4125,0,1759004814,13133.615482179994,31269.392891730007,53303.91877368 2025-09-27,20:26:56.000,270,11059972,4004,0,1759004815,13133.588536939998,34497.260010030004,53303.91877368 2025-09-27,20:26:57.000,270,11059983,4205,0,1759004816,13133.575064319994,30347.03537862,53304.009606240004 2025-09-27,20:26:58.000,270,11060171,4125,0,1759004817,13133.514437529993,31269.30830217,53303.85588960001 2025-09-27,20:26:59.000,270,11060132,3924,0,1759004818,13133.548119079998,27580.244804489994,53304.21921984001 2025-09-27,20:27:00.000,270,11060025,4165,0,1759004819,13133.561591699989,27580.146116670003,53304.08646456 2025-09-27,20:27:01.000,270,11059983,4165,0,1759004820,13133.649163729999,28502.722152810005,53303.911786560006 2025-09-27,20:27:02.000,270,11060010,3525,0,1759004821,13133.662636349989,29885.88834315,53303.97467064 2025-09-27,20:27:03.000,270,11059830,3845,0,1759004822,13133.527910149998,29424.522784650006,53303.93973504 2025-09-27,20:27:04.000,270,11060114,3685,0,1759004823,13133.487492289998,30808.118971920005,53303.88383808001 2025-09-27,20:27:05.000,270,11060341,4205,0,1759004824,13133.312348229992,27119.02022859,53303.98864488 2025-09-27,20:27:06.000,270,11060171,4205,0,1759004825,13133.211303579992,30807.985038450002,53304.07249032001 2025-09-27,20:27:07.000,270,11059917,3924,0,1759004826,13133.143940479997,24813.31324776,53303.86986384 2025-09-27,20:27:08.000,270,11060041,4325,0,1759004827,13132.928378559991,28502.743300200003,53304.12140016001 2025-09-27,20:27:09.000,270,11060028,3725,0,1759004828,13132.840806529995,28963.678861770008,53304.030567600006 2025-09-27,20:27:10.000,270,11060175,4165,0,1759004829,13132.679135089995,27580.449229260004,53304.24018120001 2025-09-27,20:27:11.000,270,11060104,3685,0,1759004830,13132.59156306,28502.538875430007,53304.14934864001 2025-09-27,20:27:12.000,270,11060124,3804,0,1759004831,13132.443364239989,29425.030322010003,53304.03755472 2025-09-27,20:27:13.000,270,11060024,3485,0,1759004832,13132.261483869988,29425.002125490006,53304.128387280005 2025-09-27,20:27:14.000,270,11059959,4045,0,1759004833,13132.133493979993,34036.528873229996,53304.128387280005 2025-09-27,20:27:15.000,270,11060033,3765,0,1759004834,13132.018976710002,29425.037371140003,53304.128387280005 2025-09-27,20:27:16.000,270,11060123,4205,0,1759004835,13131.897723130001,31269.64666041,53304.009606240004 2025-09-27,20:27:17.000,270,11060138,3965,0,1759004836,13131.803414789996,28963.989023489994,53304.030567600006 2025-09-27,20:27:18.000,270,11060118,3804,0,1759004837,13131.762996929996,26197.21959675,53304.09345168 2025-09-27,20:27:19.000,270,11060021,4045,0,1759004838,13131.68889751999,30347.267999910007,53304.128387280005 2025-09-27,20:27:20.000,270,11060100,3845,0,1759004839,13131.65521597,29425.002125490006,53304.079477440006 2025-09-27,20:27:21.000,270,11060037,4325,0,1759004840,13131.60806179999,29886.071620529998,53304.09345168 2025-09-27,20:27:22.000,270,11059897,4125,0,1759004841,13131.601325489995,29886.071620529998,53304.00261912001 2025-09-27,20:27:23.000,270,11059833,4485,0,1759004842,13131.51375346,33114.01627926,53304.03755472 2025-09-27,20:27:24.000,270,11060095,4245,0,1759004843,13131.480071909995,32652.946784219996,53303.96768352 2025-09-27,20:27:25.000,270,11060073,4245,0,1759004844,13131.480071909995,32652.862194660003,53304.030567600006 2025-09-27,20:27:26.000,270,11060031,4205,0,1759004845,13131.49354453,30808.140119310003,53303.95370928001 2025-09-27,20:27:27.000,270,11060126,3365,0,1759004846,13131.50701714999,28502.567071950005,53304.01659336 2025-09-27,20:27:28.000,270,11060096,3845,0,1759004847,13131.53396239,29424.804749849995,53303.93973504 2025-09-27,20:27:29.000,270,11060135,4205,0,1759004848,13131.44639035999,30808.16831583,53304.01659336 2025-09-27,20:27:30.000,270,11060102,3725,0,1759004849,13131.40597249999,29885.916539669997,53303.98864488 2025-09-27,20:27:31.000,270,11059948,3845,0,1759004850,13131.42618142999,29424.769504199998,53303.960696400005 2025-09-27,20:27:32.000,270,11060037,4125,0,1759004851,13131.298191539994,32191.736306580002,53303.890825200004 2025-09-27,20:27:33.000,270,11060117,4125,0,1759004852,13131.237564749994,34497.38689437001,53303.94672216 2025-09-27,20:27:34.000,270,11060030,4004,0,1759004853,13131.190410579999,27119.090719889995,53303.862876720006 2025-09-27,20:27:35.000,270,11060115,4004,0,1759004854,13131.163465339989,28041.3072504,53303.83492824001 2025-09-27,20:27:36.000,270,11060127,4125,0,1759004855,13131.069156999998,31269.30830217,53303.98165776001 2025-09-27,20:27:37.000,270,11060001,4125,0,1759004856,13131.028739139998,30346.986034710004,53303.97467064 2025-09-27,20:27:38.000,270,11059965,3765,0,1759004857,13131.055684379993,28502.334450659997,53303.94672216 2025-09-27,20:27:39.000,270,11060061,3765,0,1759004858,13131.035475449993,29424.74130768,53303.86986384 2025-09-27,20:27:40.000,270,11060202,3765,0,1759004859,13130.941167110002,29424.713111160003,53303.97467064 2025-09-27,20:27:41.000,270,11059999,3804,0,1759004860,13130.880540320002,29424.522784650006,53303.90479944001 2025-09-27,20:27:42.000,270,11059973,4125,0,1759004861,13130.786231979997,32191.489587029995,53303.84890248 2025-09-27,20:27:43.000,270,11060026,3605,0,1759004862,13130.725605189997,28963.46033874,53304.00261912001 2025-09-27,20:27:44.000,270,11060279,4285,0,1759004863,13130.590878989991,32652.629573369995,53304.08646456 2025-09-27,20:27:45.000,270,11060206,3845,0,1759004864,13130.611087919991,28040.912499119993,53303.9257608 2025-09-27,20:27:46.000,270,11059694,3885,0,1759004865,13130.617824230001,27580.0121832,53303.68819872001 2025-09-27,20:27:47.000,270,11059960,3565,0,1759004866,13130.462889099996,28963.312307009997,53303.77204416 2025-09-27,20:27:48.000,270,11060196,3685,0,1759004867,13130.34837182999,28041.067579979994,53303.83492824001 2025-09-27,20:27:49.000,270,11060354,3845,0,1759004868,13130.21364563,32652.805801619994,53303.674224480004 2025-09-27,20:27:50.000,270,11060138,3685,0,1759004869,13130.240590869995,30346.654725600005,53303.73710856001 2025-09-27,20:27:51.000,270,11059950,3645,0,1759004870,13130.018292639994,29424.304261619996,53303.60435328 2025-09-27,20:27:52.000,270,11059970,3725,0,1759004871,13130.04523787999,25274.255858460005,53303.73012144 2025-09-27,20:27:53.000,270,11059963,4004,0,1759004872,13129.977874779994,26196.690912000005,53303.54845632001 2025-09-27,20:27:54.000,270,11060193,4485,0,1759004873,13129.897039059993,28041.236759100007,53303.54845632001 2025-09-27,20:27:55.000,270,11060043,4325,0,1759004874,13129.782521790003,32652.72826119,53303.56243056 2025-09-27,20:27:56.000,270,11060029,4245,0,1759004875,13129.654531899992,24813.235707329994,53303.54845632001 2025-09-27,20:27:57.000,270,11060069,4165,0,1759004876,13129.573696179992,30808.1612667,53303.5414692 2025-09-27,20:27:58.000,270,11060033,4325,0,1759004877,13129.465915219997,30347.03537862,53303.60435328 2025-09-27,20:27:59.000,270,11060048,3765,0,1759004878,13129.438969980001,28963.58722308,53303.59736616001 2025-09-27,20:28:00.000,270,11060087,4085,0,1759004879,13129.391815809991,30808.224708869995,53303.52050784001 2025-09-27,20:28:01.000,270,11060053,4205,0,1759004880,13129.324452709996,30347.03537862,53303.56243056 2025-09-27,20:28:02.000,270,11060017,4325,0,1759004881,13129.25708961,28963.58722308,53303.49954648001 2025-09-27,20:28:03.000,270,11059847,3845,0,1759004882,13129.243616989996,28502.510678909995,53303.45063664001 2025-09-27,20:28:04.000,270,11060092,3485,0,1759004883,13129.02805506999,30808.1612667,53303.506533600004 2025-09-27,20:28:05.000,270,11059902,3485,0,1759004884,13128.94721934999,28963.516731779993,53303.45063664001 2025-09-27,20:28:06.000,270,11060104,3605,0,1759004885,13128.900065179994,28041.30020127,53303.471598 2025-09-27,20:28:07.000,270,11060080,3485,0,1759004886,13128.731657429998,28963.6154196,53303.21307456001 2025-09-27,20:28:08.000,270,11060000,3924,0,1759004887,13128.623876469988,27119.18235858,53303.34582984 2025-09-27,20:28:09.000,270,11060138,3565,0,1759004888,13128.644085399988,35419.58227749,53303.44364952 2025-09-27,20:28:10.000,270,11060254,4004,0,1759004889,13128.448732409997,30808.210610609996,53303.23403592001 2025-09-27,20:28:11.000,270,11060186,3845,0,1759004890,13128.266852039997,30347.19045948,53303.29692 2025-09-27,20:28:12.000,270,11060218,3485,0,1759004891,13128.07823536,27119.062523369998,53303.16416472001 2025-09-27,20:28:13.000,270,11060055,4245,0,1759004892,13127.89635499,26657.87319312,53303.32486848 2025-09-27,20:28:14.000,270,11060184,3765,0,1759004893,13127.842464509995,34497.30935394,53303.1571776 2025-09-27,20:28:15.000,270,11060114,3845,0,1759004894,13127.519121629994,28041.31429953,53303.17813896 2025-09-27,20:28:16.000,270,11060075,4285,0,1759004895,13127.424813289988,28502.79969324,53303.122242000005 2025-09-27,20:28:17.000,270,11059922,3765,0,1759004896,13127.317032329993,28041.723149070007,53303.03140944 2025-09-27,20:28:18.000,270,11060151,4085,0,1759004897,13127.276614469993,28964.108858699998,53303.16416472001 2025-09-27,20:28:19.000,270,11060037,4285,0,1759004898,13127.121679340002,34959.034418070005,53303.0873064 2025-09-27,20:28:20.000,270,11060054,3725,0,1759004899,13126.993689449992,31731.117955859998,53303.01743520001 2025-09-27,20:28:21.000,270,11060032,4165,0,1759004900,13126.946535279996,29425.453269809994,53303.05935792 2025-09-27,20:28:22.000,270,11059970,3765,0,1759004901,13126.71750074,28042.13904774,53302.93358976 2025-09-27,20:28:23.000,270,11060098,3765,0,1759004902,13126.683819189995,26658.754334369994,53302.8427572 2025-09-27,20:28:24.000,270,11060074,3924,0,1759004903,13126.61645609,32192.617447829994,53302.8427572 2025-09-27,20:28:25.000,270,11060037,4245,0,1759004904,13126.40763047999,28503.483458849994,53302.62615648 2025-09-27,20:28:26.000,270,11060148,3685,0,1759004905,13126.367212619989,29425.777529789993,53302.75192464 2025-09-27,20:28:27.000,270,11060124,3165,0,1759004906,13126.279640589994,33576.206585969994,53302.67506632 2025-09-27,20:28:28.000,270,11060145,4205,0,1759004907,13126.104496530003,32192.8923639,53302.6331436 2025-09-27,20:28:29.000,270,11060126,3845,0,1759004908,13126.192068559998,32192.800725210007,53302.598208 2025-09-27,20:28:30.000,270,11060018,3845,0,1759004909,13126.070814979998,36342.96896358,53302.53532392 2025-09-27,20:28:31.000,270,11060082,3645,0,1759004910,13125.996715569992,30809.253881850003,53302.451478480005 2025-09-27,20:28:32.000,270,11060076,3845,0,1759004911,13125.996715569992,30348.071600730007,53302.3885944 2025-09-27,20:28:33.000,270,11060042,3804,0,1759004912,13125.989979259997,28503.314279729995,53302.33968456 2025-09-27,20:28:34.000,270,11060145,4045,0,1759004913,13125.983242950002,28503.208542780005,53302.33968456 2025-09-27,20:28:35.000,270,11060110,3965,0,1759004914,13125.983242950002,31731.181398030007,53302.36064592 2025-09-27,20:28:36.000,270,11060091,4085,0,1759004915,13125.929352469997,26197.438119779996,53302.36763304 2025-09-27,20:28:37.000,270,11060081,4205,0,1759004916,13126.010188189997,27580.851029669997,53302.248852 2025-09-27,20:28:38.000,270,11060051,4125,0,1759004917,13126.043869740002,30347.571112499994,53302.283787600005 2025-09-27,20:28:39.000,270,11060008,3685,0,1759004918,13126.016924499992,31730.93467848,53302.22090352 2025-09-27,20:28:40.000,270,11060014,3645,0,1759004919,13126.070814979998,38647.99217880001,53302.15103232 2025-09-27,20:28:41.000,270,11060021,4365,0,1759004920,13126.151650699998,29425.093764179997,53302.19295504 2025-09-27,20:28:42.000,270,11059995,4405,0,1759004921,13126.117969149993,24352.483423140002,53302.10212248 2025-09-27,20:28:43.000,270,11059992,3804,0,1759004922,13126.239222729993,29886.21965226,53302.05321264 2025-09-27,20:28:44.000,270,11060111,4085,0,1759004923,13126.272904279998,30347.246852519995,53301.98334144 2025-09-27,20:28:45.000,270,11060142,3645,0,1759004924,13126.414366789999,24813.524721659996,53302.05321264 2025-09-27,20:28:46.000,270,11059988,3924,0,1759004925,13126.441312029994,30347.33144208,53301.97635432 2025-09-27,20:28:47.000,270,11060090,3845,0,1759004926,13126.42783940999,27580.449229260004,53301.96936720001 2025-09-27,20:28:48.000,270,11060147,4285,0,1759004927,13126.53562037,26197.092712409998,53301.9344316 2025-09-27,20:28:49.000,270,11059977,4085,0,1759004928,13126.542356679995,32653.094815949997,53301.9344316 2025-09-27,20:28:50.000,270,11059898,3565,0,1759004929,13126.562565609995,27580.611359250004,53301.97635432 2025-09-27,20:28:51.000,270,11060015,3885,0,1759004930,13126.542356679995,23430.37262958,53302.018277040006 2025-09-27,20:28:52.000,270,11059847,4245,0,1759004931,13126.441312029994,25275.151097969996,53301.90648312 2025-09-27,20:28:53.000,270,11059982,3645,0,1759004932,13126.340267379994,28964.489511720007,53301.98334144 2025-09-27,20:28:54.000,270,11060053,4285,0,1759004933,13126.400894169994,28042.195440780008,53302.067186880005 2025-09-27,20:28:55.000,270,11060002,3725,0,1759004934,13126.252695349998,27581.231682690006,53301.96936720001 2025-09-27,20:28:56.000,270,11060070,3804,0,1759004935,13126.144914389988,28042.357570770007,53301.92744448 2025-09-27,20:28:57.000,270,11060019,4285,0,1759004936,13126.131441769998,29887.037351339997,53301.99032856001 2025-09-27,20:28:58.000,270,11060168,3765,0,1759004937,13126.037133429993,28042.731174660003,53301.95539296 2025-09-27,20:28:59.000,270,11060092,3924,0,1759004938,13125.942825090002,34037.67788141999,53301.95539296 2025-09-27,20:29:00.000,270,11060128,3804,0,1759004939,13125.909143539997,28964.947705169994,53302.0043028 2025-09-27,20:29:01.000,270,11059910,3845,0,1759004940,13125.707054239996,27120.274973730004,53302.0043028 2025-09-27,20:29:02.000,270,11059998,3525,0,1759004941,13125.882198300002,31270.732226430002,53301.899496000005 2025-09-27,20:29:03.000,270,11060034,3725,0,1759004942,13125.733999479991,26659.31826477,53302.05321264 2025-09-27,20:29:04.000,270,11059864,3645,0,1759004943,13125.666636379996,31731.653689740007,53301.55712712001 2025-09-27,20:29:05.000,270,11059972,3924,0,1759004944,13125.740735790001,28503.941652299996,53301.850586160006 2025-09-27,20:29:06.000,270,11059759,4365,0,1759004945,13125.835044129992,31271.042388150003,53301.71084376 2025-09-27,20:29:07.000,270,11060041,4285,0,1759004946,13125.740735790001,32193.139083450005,53301.65494680001 2025-09-27,20:29:08.000,270,11059821,4325,0,1759004947,13125.707054239996,32193.36465561,53301.87853464 2025-09-27,20:29:09.000,270,11059803,4165,0,1759004948,13125.61274589999,31731.970900590008,53301.445333200005 2025-09-27,20:29:10.000,270,11059747,4405,0,1759004949,13125.565591729996,29426.207526719998,53301.57808848 2025-09-27,20:29:11.000,270,11059787,4205,0,1759004950,13125.63969114,28965.3777021,53301.67590816001 2025-09-27,20:29:12.000,270,11059678,3924,0,1759004951,13125.33655719,28504.07558577,53301.70385664001 2025-09-27,20:29:13.000,270,11059943,4045,0,1759004952,13125.201830989994,28042.879206390004,53301.626998319996 2025-09-27,20:29:14.000,270,11060044,3645,0,1759004953,13125.215303609999,27581.76036744,53301.613024080005 2025-09-27,20:29:15.000,270,11059953,4045,0,1759004954,13125.222039919994,27120.6203811,53301.564114240005 2025-09-27,20:29:16.000,270,11060005,4125,0,1759004955,13125.201830989994,31731.703033650003,53301.4103976 2025-09-27,20:29:17.000,270,11060253,4045,0,1759004956,13125.094050029998,30809.564043570004,53301.31956504001 2025-09-27,20:29:18.000,270,11059803,4485,0,1759004957,13125.087313719989,25275.59519316,53301.4103976 2025-09-27,20:29:19.000,270,11060202,3645,0,1759004958,13125.168149439989,28503.469360589996,53301.3055908 2025-09-27,20:29:20.000,270,11059994,3924,0,1759004959,13125.134467889999,31270.372720800005,53301.31257792 2025-09-27,20:29:21.000,270,11060112,3725,0,1759004960,13125.26919408999,27119.746288979994,53301.1658484 2025-09-27,20:29:22.000,270,11060017,4445,0,1759004961,13125.060368479993,30808.96486752,53301.123925679996 2025-09-27,20:29:23.000,270,11060075,4525,0,1759004962,13125.154676819999,30347.620456410004,53301.20777112 2025-09-27,20:29:24.000,270,11060018,4085,0,1759004963,13125.195094679999,32191.870240050004,53300.97719616 2025-09-27,20:29:25.000,270,11059998,3965,0,1759004964,13125.24898515999,26196.803698079995,53301.026106 2025-09-27,20:29:26.000,270,11059959,4085,0,1759004965,13125.2759304,33575.14921647,53300.893350720005 2025-09-27,20:29:27.000,270,11060154,3765,0,1759004966,13125.181622059994,29424.797700719995,53301.00514464001 2025-09-27,20:29:28.000,270,11059967,4325,0,1759004967,13125.154676819999,27118.851049470002,53300.91431208001 2025-09-27,20:29:29.000,270,11059946,3885,0,1759004968,13125.134467889999,28963.241815710004,53300.942260560005 2025-09-27,20:29:30.000,270,11059970,3725,0,1759004969,13125.127731579989,36341.284221509995,53300.942260560005 2025-09-27,20:29:31.000,270,11060082,4004,0,1759004970,13125.120995269994,28501.81986417,53300.85841512 2025-09-27,20:29:32.000,270,11060001,4365,0,1759004971,13125.181622059994,31268.469455700004,53300.87238936 2025-09-27,20:29:33.000,270,11059848,3804,0,1759004972,13125.174885749999,32190.685986209995,53300.86540224001 2025-09-27,20:29:34.000,270,11060088,3645,0,1759004973,13125.18835836999,29884.91556321,53300.725659840005 2025-09-27,20:29:35.000,270,11060002,3725,0,1759004974,13125.222039919994,29884.718187570004,53300.823479520004 2025-09-27,20:29:36.000,270,11060003,4325,0,1759004975,13125.26919408999,26656.63254624,53300.76758256001 2025-09-27,20:29:37.000,270,11060138,3845,0,1759004976,13125.262457779994,26195.344528169997,53300.80251816 2025-09-27,20:29:38.000,270,11060084,3325,0,1759004977,13125.26919408999,26195.358626429996,53300.823479520004 2025-09-27,20:29:39.000,270,11060021,4004,0,1759004978,13125.195094679999,28039.911522659997,53300.788543919996 2025-09-27,20:29:40.000,270,11060158,3444,0,1759004979,13125.114258959999,24811.797684809993,53300.76758256001 2025-09-27,20:29:41.000,270,11060115,3965,0,1759004980,13125.073841099998,25734.042411839997,53300.774569680005 2025-09-27,20:29:42.000,270,11060096,3845,0,1759004981,13125.060368479993,33573.08382138,53300.74662120001 2025-09-27,20:29:43.000,270,11059992,3765,0,1759004982,13125.053632169998,30806.124068129997,53300.80251816 2025-09-27,20:29:44.000,270,11059957,4205,0,1759004983,13124.952587519998,26655.765503250004,53300.7116856 2025-09-27,20:29:45.000,270,11059985,4125,0,1759004984,13124.898697039993,29422.457389560004,53300.76059544 2025-09-27,20:29:46.000,270,11059995,4205,0,1759004985,13124.925642280003,31266.650780159995,53300.76059544 2025-09-27,20:29:47.000,270,11060057,3965,0,1759004986,13124.999741689993,34494.531996720005,53300.788543919996 2025-09-27,20:29:48.000,270,11060047,4125,0,1759004987,13125.067104789989,32649.986149620003,53300.774569680005 2025-09-27,20:29:49.000,270,11060066,3765,0,1759004988,13125.168149439989,28499.958893849995,53300.64880152001 2025-09-27,20:29:50.000,270,11059964,4004,0,1759004989,13125.35002980999,29883.49868808,53300.75360832 2025-09-27,20:29:51.000,270,11059974,3725,0,1759004990,13125.403920289995,29883.378852869995,53300.6418144 2025-09-27,20:29:52.000,270,11059935,3965,0,1759004991,13125.673372689991,29423.049516479994,53300.90033784 2025-09-27,20:29:53.000,270,11060284,4004,0,1759004992,13125.760944720001,32190.079761030007,53300.80251816 2025-09-27,20:29:54.000,270,11059659,4365,0,1759004993,13125.787889959996,34495.955920980006,53300.79553104001 2025-09-27,20:29:55.000,270,11059881,4405,0,1759004994,13125.774417339991,32190.685986209995,53300.956234799996 2025-09-27,20:29:56.000,270,11059687,4004,0,1759004995,13125.915879849992,27579.71611974,53300.71867272001 2025-09-27,20:29:57.000,270,11060105,4125,0,1759004996,13125.808098889996,28041.00413781,53300.94924768 2025-09-27,20:29:58.000,270,11059661,4205,0,1759004997,13125.929352469997,31269.696004319994,53300.92828632 2025-09-27,20:29:59.000,270,11060229,4325,0,1759004998,13126.138178079993,29886.325389210004,53300.83745376001 2025-09-27,20:30:00.000,270,11060282,3605,0,1759004999,13126.117969149993,26197.332382830005,53300.851428 2025-09-27,20:30:01.000,270,11060201,4325,0,1759005000,13126.347003689989,29425.6858911,53300.87238936 2025-09-27,20:30:03.000,270,11060095,3924,0,1759005002,13126.69729181,29425.953758040007,53301.15187416001 2025-09-27,20:30:04.000,270,11059849,3885,0,1759005003,13126.724237049995,26198.34745755,53301.109951440005 2025-09-27,20:30:05.000,270,11059945,4085,0,1759005004,13126.85896325,27582.09167655,53301.07501584 2025-09-27,20:30:06.000,270,11059928,3525,0,1759005005,13126.926326349996,31732.619420550007,53301.27065520001 2025-09-27,20:30:07.000,270,11059663,4405,0,1759005006,13127.047579929997,26660.044325159994,53301.123925679996 2025-09-27,20:30:08.000,270,11060123,4325,0,1759005007,13127.040843620001,29888.348489519994,53301.109951440005 2025-09-27,20:30:09.000,270,11060235,4205,0,1759005008,13127.000425760001,33577.72919805,53301.03309312001 2025-09-27,20:30:10.000,270,11059983,4205,0,1759005009,13127.108206719997,32194.443172500003,53300.96322192001 2025-09-27,20:30:11.000,270,11060234,3924,0,1759005010,13127.121679340002,28966.406875080007,53301.28462944 2025-09-27,20:30:12.000,270,11060101,4285,0,1759005011,13127.034107309992,30349.791588449996,53301.14488704 2025-09-27,20:30:23.000,270,11060103,4205,0,1759005022,13126.42783940999,33579.773445750005,53301.41738472001 2025-09-27,20:30:24.000,270,11059970,3405,0,1759005023,13126.205541179988,29890.597161989994,53301.459307439996 2025-09-27,20:30:25.000,270,11060003,3924,0,1759005024,13125.976506639992,30812.884183799993,53301.396423360005 2025-09-27,20:30:26.000,270,11059879,4165,0,1759005025,13125.774417339991,26662.511520660002,53301.4103976 2025-09-27,20:30:27.000,270,11059949,3725,0,1759005026,13125.504964939995,34041.14605338,53301.396423360005 2025-09-27,20:30:28.000,270,11059880,3444,0,1759005027,13125.323084569995,28506.965729069998,53301.40341048 2025-09-27,20:30:29.000,270,11059903,4004,0,1759005028,13125.100786339994,31273.897285800005,53301.38943624001 2025-09-27,20:30:30.000,270,11059860,4325,0,1759005029,13124.844806560002,29890.167165060004,53301.35450064 2025-09-27,20:30:31.000,270,11060011,4045,0,1759005030,13124.689871429997,25278.428943420004,53301.347513520006 2025-09-27,20:30:32.000,270,11060104,3924,0,1759005031,13124.406946409996,31273.678762769996,53301.33353928 2025-09-27,20:30:33.000,270,11060012,3645,0,1759005032,13124.164439249995,31734.649569989997,53301.31257792 2025-09-27,20:30:34.000,270,11059982,3885,0,1759005033,13123.908459469989,28506.528683009994,53301.40341048 2025-09-27,20:30:35.000,270,11060119,4245,0,1759005034,13123.773733269998,33579.117876660006,53301.25668096 2025-09-27,20:30:36.000,270,11059878,3965,0,1759005035,13123.544698730002,27583.994941650002,53301.28462944 2025-09-27,20:30:37.000,270,11060057,4245,0,1759005036,13123.436917769992,32656.640528339994,53301.14488704 2025-09-27,20:30:38.000,270,11060047,4325,0,1759005037,13123.167465369996,29889.72306987,53301.05405448001 2025-09-27,20:30:39.000,270,11059724,3885,0,1759005038,13122.99232130999,28045.254763200006,53301.1658484 2025-09-27,20:30:40.000,270,11060287,3965,0,1759005039,13122.965376069995,26200.532687850005,53301.19379688 2025-09-27,20:30:41.000,270,11060113,4125,0,1759005040,13122.628560569989,34040.00409432,53301.012131760006 2025-09-27,20:30:42.000,270,11059967,4205,0,1759005041,13122.412998649997,28044.895257569995,53300.851428 2025-09-27,20:30:43.000,270,11059789,4365,0,1759005042,13122.123337320001,31734.395801310005,53300.7815568 2025-09-27,20:30:44.000,270,11059867,4165,0,1759005043,13121.98187481,25739.13893283,53300.63482728 2025-09-27,20:30:45.000,270,11060009,4485,0,1759005044,13121.85388491999,29889.0956973,53300.676750000006 2025-09-27,20:30:46.000,270,11060149,4405,0,1759005045,13121.65179561999,26661.193333350006,53300.51604624 2025-09-27,20:30:47.000,270,11060050,3885,0,1759005046,13121.537278349999,23433.001955069994,53300.5370076 2025-09-27,20:30:48.000,270,11060085,4245,0,1759005047,13121.355397979998,30350.256831029998,53300.557968960005 2025-09-27,20:30:49.000,270,11060003,4004,0,1759005048,13121.261089639993,30811.291080420007,53300.56495608 2025-09-27,20:30:50.000,270,11059912,3485,0,1759005049,13121.119627129992,28505.386723949996,53300.53002048001 2025-09-27,20:30:51.000,270,11059991,3804,0,1759005050,13121.079209269992,30349.939620179997,53300.41822656 2025-09-27,20:30:52.000,270,11059798,3685,0,1759005051,13121.059000339992,28504.942628760007,53300.341368240006 2025-09-27,20:30:53.000,270,11060050,3885,0,1759005052,13120.998373549992,27121.353490620008,53300.23656144 2025-09-27,20:30:54.000,270,11060015,4325,0,1759005053,13120.971428309997,26198.862044039997,53300.20162584 2025-09-27,20:30:55.000,270,11060092,3645,0,1759005054,13120.904065210001,28504.336403580004,53300.1876516 2025-09-27,20:30:56.000,270,11060003,4165,0,1759005055,13120.897328899991,30809.94469659,53300.173677360006 2025-09-27,20:30:57.000,270,11060059,4285,0,1759005056,13120.877119969991,31270.774521209998,53300.07585768001 2025-09-27,20:30:58.000,270,11060047,4325,0,1759005057,13120.863647350001,28042.45625859,53300.13874176 2025-09-27,20:30:59.000,270,11060098,3804,0,1759005058,13120.84343842,27119.915468100007,53300.103806160005 2025-09-27,20:31:00.000,270,11060068,3685,0,1759005059,13120.877119969991,29886.572108759996,53300.15970312 2025-09-27,20:31:01.000,270,11060067,4325,0,1759005060,13120.951219379996,28964.10180957,53300.01996072 2025-09-27,20:31:02.000,270,11060065,4045,0,1759005061,13120.904065210001,32191.813847009995,53300.005986480006 2025-09-27,20:31:03.000,270,11059899,4365,0,1759005062,13120.897328899991,26196.944680679997,53299.91515392 2025-09-27,20:31:04.000,270,11059959,4245,0,1759005063,13120.836702109991,27580.32234492,53299.96406376 2025-09-27,20:31:05.000,270,11060000,4004,0,1759005064,13120.883856280001,32191.531881810006,53299.97803800001 2025-09-27,20:31:06.000,270,11060231,3965,0,1759005065,13120.897328899991,33575.121019950006,53299.936115280005 2025-09-27,20:31:07.000,270,11059932,3845,0,1759005066,13120.957955689992,26196.712059390004,53299.90816680001 2025-09-27,20:31:08.000,270,11060268,3845,0,1759005067,13121.025318790002,28502.411991090004,53299.88021832001 2025-09-27,20:31:09.000,270,11059843,4405,0,1759005068,13121.025318790002,31730.391895470006,53299.90117968 2025-09-27,20:31:10.000,270,11059943,4445,0,1759005069,13121.146572370002,28963.91853219,53299.8732312 2025-09-27,20:31:11.000,270,11059800,3804,0,1759005070,13121.065736650002,24813.383739059995,53299.97105088 2025-09-27,20:31:12.000,270,11060111,4085,0,1759005071,13121.065736650002,23891.547861569998,53299.82432136 2025-09-27,20:31:13.000,270,11060173,4125,0,1759005072,13120.971428309997,28502.92657758,53299.81034712001 2025-09-27,20:31:14.000,270,11060012,3325,0,1759005073,13121.085945580002,29425.340483730004,53299.9431024 2025-09-27,20:31:15.000,270,11059937,4004,0,1759005074,13121.119627129992,25275.080606670002,53299.950089519996 2025-09-27,20:31:16.000,270,11059982,3605,0,1759005075,13121.038791409992,31731.343528020006,53299.83130848001 2025-09-27,20:31:17.000,270,11060046,3685,0,1759005076,13120.917537829991,31731.378773670003,53300.005986480006 2025-09-27,20:31:18.000,270,11060208,3725,0,1759005077,13120.904065210001,29887.100793510006,53299.92912816001 2025-09-27,20:31:19.000,270,11059984,3645,0,1759005078,13120.816493179991,33115.376761349995,53300.13175464 2025-09-27,20:31:20.000,270,11060089,4125,0,1759005079,13120.74239377,26659.17728217,53299.92214104 2025-09-27,20:31:21.000,270,11060027,4325,0,1759005080,13120.648085429995,37265.77057188,53299.97105088 2025-09-27,20:31:22.000,270,11059973,4525,0,1759005081,13120.59419494999,29426.235723239995,53300.02694784001 2025-09-27,20:31:23.000,270,11060111,4085,0,1759005082,13120.47294136999,33115.574136990006,53300.103806160005 2025-09-27,20:31:24.000,270,11060022,3685,0,1759005083,13120.49315029999,25737.172225560003,53299.99899936001 2025-09-27,20:31:25.000,270,11059929,4285,0,1759005084,13120.445996129994,29426.249821499994,53300.15970312 2025-09-27,20:31:26.000,270,11060067,4285,0,1759005085,13120.33147885999,30348.713071560007,53300.07585768001 2025-09-27,20:31:27.000,270,11059996,3885,0,1759005086,13120.284324689994,29887.50259392,53300.11079328 2025-09-27,20:31:28.000,270,11060019,4045,0,1759005087,13120.277588379999,29887.65062565,53300.18066448 2025-09-27,20:31:29.000,270,11060065,4325,0,1759005088,13120.183280039993,30809.831910509994,53300.12476752001 2025-09-27,20:31:30.000,270,11060078,3605,0,1759005089,13120.129389559988,24814.814712449996,53300.08983192 2025-09-27,20:31:31.000,270,11060019,4325,0,1759005090,13120.129389559988,26659.416952590007,53300.13175464 2025-09-27,20:31:32.000,270,11060069,4165,0,1759005091,13120.183280039993,31732.175325360004,53300.06188344 2025-09-27,20:31:34.000,270,11060052,3924,0,1759005093,13120.216961589998,32654.50464195,53300.13874176 2025-09-27,20:31:35.000,270,11059998,3804,0,1759005094,13120.183280039993,29426.404902359995,53300.12476752001 2025-09-27,20:31:36.000,270,11059999,4085,0,1759005095,13120.163071109993,29887.523741309997,53300.09681904001 2025-09-27,20:31:37.000,270,11060120,3685,0,1759005096,13120.169807419989,28965.123933420007,53300.07585768001 2025-09-27,20:31:38.000,270,11059998,3485,0,1759005097,13120.190016349989,30809.726173560004,53300.09681904001 2025-09-27,20:31:39.000,270,11060057,3605,0,1759005098,13120.277588379999,29887.460299140002,53300.03393496 2025-09-27,20:31:40.000,270,11060101,4004,0,1759005099,13120.277588379999,28503.948701429996,53300.04790920001 2025-09-27,20:31:41.000,270,11060050,3565,0,1759005100,13120.33147885999,26198.234671469996,53300.054896320005 2025-09-27,20:31:42.000,270,11060062,3845,0,1759005101,13120.41231457999,30809.733222690003,53300.054896320005 2025-09-27,20:31:43.000,270,11060032,3965,0,1759005102,13120.51335922999,28504.089684029997,53300.12476752001 2025-09-27,20:31:44.000,270,11060040,3645,0,1759005103,13120.627876499995,28504.124929679994,53299.985025120004 2025-09-27,20:31:45.000,270,11060029,4365,0,1759005104,13120.68176698,29887.671773039998,53300.04790920001 2025-09-27,20:31:46.000,270,11059981,4325,0,1759005105,13120.72218484,28504.195420980002,53300.04092208 2025-09-27,20:31:47.000,270,11060045,4245,0,1759005106,13120.836702109991,24814.93454766,53300.07585768001 2025-09-27,20:31:48.000,270,11059898,3965,0,1759005107,13120.877119969991,28965.659667300002,53300.0828448 2025-09-27,20:31:49.000,270,11060037,4205,0,1759005108,13120.991637239997,28965.645569040003,53299.92214104 2025-09-27,20:31:50.000,270,11059990,3725,0,1759005109,13121.085945580002,29888.12291736,53300.0129736 2025-09-27,20:31:51.000,270,11060051,4325,0,1759005110,13121.119627129992,28504.639516170006,53300.0828448 2025-09-27,20:31:52.000,270,11060118,3845,0,1759005111,13121.193726539997,25276.765348739995,53300.06887056 2025-09-27,20:31:53.000,270,11059725,4325,0,1759005112,13121.186990230002,24354.520621710006,53299.92214104 2025-09-27,20:31:54.000,270,11059887,4445,0,1759005113,13121.200462849993,33116.645604749996,53300.03393496 2025-09-27,20:31:55.000,270,11059962,3645,0,1759005114,13121.288034879988,25738.34943027,53299.99201224 2025-09-27,20:31:56.000,270,11059931,4285,0,1759005115,13121.261089639993,32194.689892049995,53299.97803800001 2025-09-27,20:31:57.000,270,11059982,4004,0,1759005116,13121.348661669988,31733.66974092,53300.054896320005 2025-09-27,20:31:58.000,270,11060008,3685,0,1759005117,13121.267825950003,30350.341420590004,53300.04790920001 2025-09-27,20:31:59.000,270,11060122,3804,0,1759005118,13121.335189049998,26199.729087030006,53300.03393496 2025-09-27,20:32:00.000,270,11060048,3685,0,1759005119,13121.247617020003,29428.09669356,53300.13874176 2025-09-27,20:32:01.000,270,11059706,3804,0,1759005120,13121.234144399998,25277.597146080006,53300.117780399996 2025-09-27,20:32:02.000,270,11059955,4165,0,1759005121,13121.153308679997,32195.239724190003,53300.11079328 2025-09-27,20:32:03.000,270,11060009,3965,0,1759005122,13121.139836059992,34039.891308239996,53300.152716000004 2025-09-27,20:32:04.000,270,11060091,4525,0,1759005123,13121.018582479992,28967.147033729998,53300.20162584 2025-09-27,20:32:05.000,270,11060119,4125,0,1759005124,13121.011846169997,28966.94965809,53300.23656144 2025-09-27,20:32:06.000,270,11059862,3845,0,1759005125,13120.998373549992,33578.71607625,53300.15970312 2025-09-27,20:32:07.000,270,11059859,4285,0,1759005126,13120.877119969991,26199.827774849997,53300.29245840001 2025-09-27,20:32:08.000,270,11059849,4165,0,1759005127,13120.73565745999,27583.170193440004,53300.19463872001 2025-09-27,20:32:09.000,270,11060198,3765,0,1759005128,13120.829965799996,27121.987912319993,53300.16669024001 2025-09-27,20:32:10.000,270,11060005,4125,0,1759005129,13120.80302056,29888.968812959996,53300.14572888001 2025-09-27,20:32:11.000,270,11059736,3725,0,1759005130,13120.60093126,31733.394824849995,53300.173677360006 2025-09-27,20:32:12.000,270,11060196,3765,0,1759005131,13120.708712219996,34038.784594829995,53300.06887056 2025-09-27,20:32:13.000,270,11059837,4485,0,1759005132,13120.71544852999,32194.457270760002,53300.23656144 2025-09-27,20:32:14.000,270,11060203,4245,0,1759005133,13120.45273243999,25277.03321568,53300.173677360006 2025-09-27,20:32:15.000,270,11060057,4045,0,1759005134,13120.627876499995,27582.352494360006,53300.152716000004 2025-09-27,20:32:16.000,270,11059935,4285,0,1759005135,13120.587458639995,29888.059475190006,53299.97803800001 2025-09-27,20:32:17.000,270,11060109,4205,0,1759005136,13120.43925982,31271.423041169997,53300.25053568 2025-09-27,20:32:18.000,270,11060036,3965,0,1759005137,13120.71544852999,24815.4138885,53300.29944552 2025-09-27,20:32:19.000,270,11059818,3525,0,1759005138,13120.54030447,29426.863095809997,53299.89419256 2025-09-27,20:32:20.000,270,11060054,3845,0,1759005139,13120.66155805,34037.988043139994,53300.19463872001 2025-09-27,20:32:21.000,270,11060168,3845,0,1759005140,13120.69523959999,30809.979942239996,53300.117780399996 2025-09-27,20:32:22.000,270,11059639,4485,0,1759005141,13120.796284249991,28504.096733159997,53300.09681904001 2025-09-27,20:32:23.000,270,11059855,4325,0,1759005142,13120.951219379996,29887.48849566,53299.99201224 2025-09-27,20:32:24.000,270,11059882,4004,0,1759005143,13120.84343842,23892.689820629996,53300.152716000004 2025-09-27,20:32:25.000,270,11060216,3645,0,1759005144,13120.863647350001,29887.566036090007,53299.838295600006 2025-09-27,20:32:26.000,270,11060082,3565,0,1759005145,13120.978164619992,27120.613331970002,53299.92912816001 2025-09-27,20:32:27.000,270,11060019,3885,0,1759005146,13120.991637239997,28965.490488180003,53299.97105088 2025-09-27,20:32:28.000,270,11060139,3924,0,1759005147,13120.944483070001,31270.626489479997,53300.117780399996 2025-09-27,20:32:29.000,270,11059990,3804,0,1759005148,13121.018582479992,31270.957798589996,53300.054896320005 2025-09-27,20:32:30.000,270,11060003,4405,0,1759005149,13121.106154510002,31731.88631103,53300.19463872001 2025-09-27,20:32:31.000,270,11060178,3845,0,1759005150,13121.126363440002,33576.47445291,53300.09681904001 2025-09-27,20:32:32.000,270,11060136,3804,0,1759005151,13121.240880709993,30348.339467669997,53300.16669024001 2025-09-27,20:32:33.000,270,11059917,4045,0,1759005152,13121.193726539997,28042.392816420004,53300.06887056 2025-09-27,20:32:35.000,270,11060075,4325,0,1759005154,13121.321716429993,29886.6989931,53300.01996072 2025-09-27,20:32:36.000,270,11059942,3965,0,1759005155,13121.409288459989,28042.047409050007,53300.13874176 2025-09-27,20:32:37.000,270,11060003,4365,0,1759005156,13121.463178939994,26658.415976129996,53300.03393496 2025-09-27,20:32:38.000,270,11060196,4004,0,1759005157,13121.510333109989,29886.346536600002,53300.005986480006 2025-09-27,20:32:39.000,270,11060032,3845,0,1759005158,13121.530542039989,31730.79369588,53300.07585768001 2025-09-27,20:32:40.000,270,11060134,3485,0,1759005159,13121.645059309994,30808.351593209998,53300.054896320005 2025-09-27,20:32:41.000,270,11060026,3924,0,1759005160,13121.746103959995,29885.958834449993,53300.103806160005 2025-09-27,20:32:42.000,270,11060177,4525,0,1759005161,13121.87409384999,27580.301197530003,53300.054896320005 2025-09-27,20:32:43.000,270,11059968,4004,0,1759005162,13122.089655769996,30808.259954520006,53300.02694784001 2025-09-27,20:32:44.000,270,11059985,4405,0,1759005163,13122.157018869992,27580.216607969996,53300.054896320005 2025-09-27,20:32:45.000,270,11060123,4485,0,1759005164,13122.338899239992,27580.19546058,53300.0828448 2025-09-27,20:32:46.000,270,11059974,3725,0,1759005165,13122.419734959993,28963.650665249996,53300.02694784001 2025-09-27,20:32:47.000,270,11060003,4125,0,1759005166,13122.534252229998,27119.104818149994,53300.03393496 2025-09-27,20:32:48.000,270,11060140,3605,0,1759005167,13122.695923669999,29424.952781579996,53300.06887056 2025-09-27,20:32:49.000,270,11060005,3804,0,1759005168,13122.884540349994,27119.281046400007,53300.103806160005 2025-09-27,20:32:50.000,270,11059952,3685,0,1759005169,13123.05968441,30808.48552668,53300.0828448 2025-09-27,20:32:51.000,270,11060063,4004,0,1759005170,13123.248301089996,28502.729201940005,53300.02694784001 2025-09-27,20:32:52.000,270,11059940,3924,0,1759005171,13123.376290979992,26658.091716149997,53300.0828448 2025-09-27,20:32:53.000,270,11060097,4325,0,1759005172,13123.571643969997,32652.953833349995,53300.0129736 2025-09-27,20:32:54.000,270,11060085,4325,0,1759005173,13123.659215999993,33575.31134646,53300.1876516 2025-09-27,20:32:55.000,270,11060056,4045,0,1759005174,13123.760260649993,29424.811798979994,53300.14572888001 2025-09-27,20:32:56.000,270,11060045,4365,0,1759005175,13123.901723159994,27580.265951880006,53300.20162584 2025-09-27,20:32:57.000,270,11060008,3765,0,1759005176,13123.982558879994,34036.225760639994,53300.1876516 2025-09-27,20:32:58.000,270,11060006,3845,0,1759005177,13124.164439249995,29425.044420270002,53300.13874176 2025-09-27,20:32:59.000,270,11059998,3685,0,1759005178,13124.29916545,32652.996128130006,53300.173677360006 2025-09-27,20:33:00.000,270,11060051,4485,0,1759005179,13124.467573199996,30347.33144208,53300.24354856001 2025-09-27,20:33:01.000,270,11060016,3804,0,1759005180,13124.609035709997,31269.79469214,53300.27848416 2025-09-27,20:33:02.000,270,11060051,4325,0,1759005181,13124.838070249993,29886.36768399,53300.15970312 2025-09-27,20:33:03.000,270,11059956,4004,0,1759005182,13124.966060139988,24352.82178138,53300.31341976001 2025-09-27,20:33:04.000,270,11060200,3845,0,1759005183,13125.168149439989,26658.768432630008,53300.327394 2025-09-27,20:33:05.000,270,11060016,3885,0,1759005184,13125.45107445999,31270.457310359998,53300.439187920005 2025-09-27,20:33:06.000,270,11060101,4325,0,1759005185,13125.484756009995,30809.394864450005,53300.46014928001 2025-09-27,20:33:07.000,270,11060179,4365,0,1759005186,13125.680109,28042.710027270005,53300.46014928001 2025-09-27,20:33:08.000,270,11060018,3845,0,1759005187,13125.882198300002,28965.102786029995,53300.3972652 2025-09-27,20:33:09.000,270,11060282,3525,0,1759005188,13125.942825090002,29426.559983219995,53300.620853039996 2025-09-27,20:33:10.000,270,11060203,4285,0,1759005189,13126.165123319988,33576.90444984,53300.63482728 2025-09-27,20:33:11.000,270,11060450,3845,0,1759005190,13126.266167969989,28042.9285503,53300.69072424 2025-09-27,20:33:12.000,270,11060006,3605,0,1759005191,13126.56930191999,28504.435091399995,53300.59989168001 2025-09-27,20:33:13.000,270,11059996,3405,0,1759005192,13126.663610259995,30809.902401810003,53300.66277576 2025-09-27,20:33:14.000,270,11060181,3725,0,1759005193,13126.744445979995,25737.292060770007,53300.73264696 2025-09-27,20:33:15.000,270,11060115,4285,0,1759005194,13126.83875432,26659.621377360003,53300.87238936 2025-09-27,20:33:16.000,270,11059799,4165,0,1759005195,13127.047579929997,29887.248825240007,53300.76059544 2025-09-27,20:33:17.000,270,11059836,3845,0,1759005196,13127.162097200002,27581.887251780005,53300.87937648 2025-09-27,20:33:18.000,270,11059944,3685,0,1759005197,13127.128415649997,28042.93559943,53300.91431208001 2025-09-27,20:33:19.000,270,11060003,4125,0,1759005198,13127.236196609992,23892.668673239998,53300.91431208001 2025-09-27,20:33:20.000,270,11060095,4245,0,1759005199,13127.229460299997,28965.293112540006,53300.87937648 2025-09-27,20:33:21.000,270,11060136,3804,0,1759005200,13127.343977570003,32654.51874021,53300.99815752 2025-09-27,20:33:22.000,270,11060033,4125,0,1759005201,13127.317032329993,30348.80471025,53300.99815752 2025-09-27,20:33:23.000,270,11060066,3804,0,1759005202,13127.337241259993,27581.823809609996,53301.0959772 2025-09-27,20:33:24.000,270,11060006,3845,0,1759005203,13127.438285909993,30809.895352680003,53301.25668096 2025-09-27,20:33:25.000,270,11060029,4205,0,1759005204,13127.471967459998,28503.90640665,53301.31257792 2025-09-27,20:33:26.000,270,11059987,4325,0,1759005205,13127.492176389998,28504.082634899998,53301.396423360005 2025-09-27,20:33:27.000,270,11060050,3685,0,1759005206,13127.512385319998,24814.701926370006,53301.35450064 2025-09-27,20:33:28.000,270,11060039,4125,0,1759005207,13127.471967459998,30809.61338748,53301.4103976 2025-09-27,20:33:29.000,270,11059971,4325,0,1759005208,13127.431549599998,29887.277021760005,53301.48725592001 2025-09-27,20:33:30.000,270,11060085,4325,0,1759005209,13127.465231149989,32653.975957200004,53301.60603696001 2025-09-27,20:33:31.000,270,11059976,3765,0,1759005210,13127.397868049993,25736.650589940007,53301.52917864 2025-09-27,20:33:32.000,270,11060151,4205,0,1759005211,13127.485440079989,31270.203541680006,53301.69686952 2025-09-27,20:33:33.000,270,11060009,4325,0,1759005212,13127.465231149989,30347.84602857,53301.626998319996 2025-09-27,20:33:34.000,270,11060096,3565,0,1759005213,13127.458494839993,28502.997068879995,53301.64795968 2025-09-27,20:33:36.000,270,11059933,4205,0,1759005215,13127.539330559994,27119.35858683,53301.71783088 2025-09-27,20:33:37.000,270,11060065,3885,0,1759005216,13127.525857939989,31269.428137380004,53301.71783088 2025-09-27,20:33:38.000,270,11060350,3685,0,1759005217,13127.573012109999,25735.875185640005,53301.829624800004 2025-09-27,20:33:39.000,270,11059963,4325,0,1759005218,13127.532594249999,36803.3053491,53301.88552176 2025-09-27,20:33:40.000,270,11060173,4245,0,1759005219,13127.69426569,27119.18940771,53301.83661192 2025-09-27,20:33:41.000,270,11059807,4205,0,1759005220,13127.579748419994,31730.75845023,53301.96238008 2025-09-27,20:33:42.000,270,11060098,3845,0,1759005221,13127.71447462,30347.232754259996,53302.12308384 2025-09-27,20:33:43.000,270,11059881,4245,0,1759005222,13127.66732044999,33114.107917949994,53302.03225128 2025-09-27,20:33:44.000,270,11060213,4125,0,1759005223,13127.680793069994,25274.558971050006,53301.899496000005 2025-09-27,20:33:45.000,270,11060042,3685,0,1759005224,13127.593221039999,27119.090719889995,53302.02526416 2025-09-27,20:33:46.000,270,11060001,3965,0,1759005225,13127.539330559994,25274.16421977,53302.25583912001 2025-09-27,20:33:47.000,270,11059964,3845,0,1759005226,13127.424813289988,34035.957893700004,53302.046225520004 2025-09-27,20:33:48.000,270,11060286,3804,0,1759005227,13127.337241259993,29885.90244141,53302.26282624 2025-09-27,20:33:49.000,270,11060114,3804,0,1759005228,13127.404604359988,28041.131022150003,53302.27680048001 2025-09-27,20:33:50.000,270,11059960,3885,0,1759005229,13127.343977570003,28502.115927630002,53302.12308384 2025-09-27,20:33:51.000,270,11060025,4245,0,1759005230,13127.290087089998,29885.676869250005,53302.213916400004 2025-09-27,20:33:52.000,270,11060071,4125,0,1759005231,13127.290087089998,26196.373701150005,53302.3187232 2025-09-27,20:33:53.000,270,11059983,4205,0,1759005232,13127.323768640003,26657.633522699995,53302.34667168001 2025-09-27,20:33:54.000,270,11060101,4285,0,1759005233,13127.343977570003,28502.228713710007,53302.39558152001 2025-09-27,20:33:55.000,270,11060058,3845,0,1759005234,13127.290087089998,28963.44624048,53302.3885944 2025-09-27,20:33:56.000,270,11060186,4004,0,1759005235,13127.397868049993,28041.3072504,53302.37462016001 2025-09-27,20:33:57.000,270,11060011,4325,0,1759005236,13127.424813289988,26196.705010260004,53302.47942696 2025-09-27,20:33:58.000,270,11060138,3565,0,1759005237,13127.350713879998,31269.371744339995,53302.570259520005 2025-09-27,20:33:59.000,270,11060139,3645,0,1759005238,13127.296823399993,35881.01832729,53302.59122088001 2025-09-27,20:34:00.000,270,11060169,4004,0,1759005239,13127.222723990002,27580.48447491,53302.64711784 2025-09-27,20:34:01.000,270,11060130,3645,0,1759005240,13127.121679340002,26197.261891529997,53302.57724664 2025-09-27,20:34:02.000,270,11060152,3645,0,1759005241,13127.087997789997,32192.24384394,53302.76589888 2025-09-27,20:34:03.000,270,11060057,4165,0,1759005242,13127.007162069996,31731.139103249996,53302.82179584 2025-09-27,20:34:04.000,270,11060016,3565,0,1759005243,13126.939798970001,27119.640552030003,53302.81480872 2025-09-27,20:34:05.000,270,11060063,4205,0,1759005244,13126.85896325,31731.068611950002,53302.856731440006 2025-09-27,20:34:06.000,270,11060054,3804,0,1759005245,13126.764654909995,28041.8006895,53302.84974432001 2025-09-27,20:34:07.000,270,11060127,4405,0,1759005246,13126.73097335999,31269.78764301,53302.81480872 2025-09-27,20:34:08.000,270,11060115,4325,0,1759005247,13126.562565609995,26197.261891529997,53302.954551120005 2025-09-27,20:34:09.000,270,11060039,4045,0,1759005248,13126.454784649999,28503.004118009994,53302.8427572 2025-09-27,20:34:10.000,270,11060024,3765,0,1759005249,13126.367212619989,25274.988967979996,53302.97551248001 2025-09-27,20:34:11.000,270,11059958,3765,0,1759005250,13126.353739999999,28964.186399130005,53302.93358976 2025-09-27,20:34:12.000,270,11060064,3765,0,1759005251,13126.158387009993,29425.269992429996,53302.884679920004 2025-09-27,20:34:13.000,270,11060031,4085,0,1759005252,13126.185332249988,28964.024269140005,53302.92660264001 2025-09-27,20:34:14.000,270,11060047,4165,0,1759005253,13126.091023909998,29886.501617460002,53302.94057688 2025-09-27,20:34:15.000,270,11059915,4085,0,1759005254,13126.037133429993,28964.130006089996,53303.003460960004 2025-09-27,20:34:37.000,270,11060111,4245,0,1759005276,13125.181622059994,28963.974925229995,53303.2270488 2025-09-27,20:34:38.000,270,11059807,4325,0,1759005277,13125.161413129994,31269.851085179995,53303.42967528001 2025-09-27,20:34:39.000,270,11060133,4325,0,1759005278,13125.100786339994,30808.746344490006,53303.6812116 2025-09-27,20:34:40.000,270,11060265,4365,0,1759005279,13125.141204199994,27580.6466049,53303.41570104 2025-09-27,20:34:41.000,270,11060239,4365,0,1759005280,13124.945851209988,29886.142111830006,53303.59736616001 2025-09-27,20:34:42.000,270,11059863,4405,0,1759005281,13124.885224420002,28963.869188280005,53303.5414692 2025-09-27,20:34:43.000,270,11060416,3605,0,1759005282,13124.770707149997,32192.032370040004,53303.457623760005 2025-09-27,20:34:44.000,270,11060258,3965,0,1759005283,13124.575354159992,31730.984022389996,53303.53448208 2025-09-27,20:34:45.000,270,11060047,4405,0,1759005284,13124.37326485999,26658.648597420004,53303.49954648001 2025-09-27,20:34:46.000,270,11059955,4165,0,1759005285,13124.164439249995,31730.899432830003,53303.77903128 2025-09-27,20:34:47.000,270,11059951,4325,0,1759005286,13123.888250539989,31269.421088250005,53303.24801016 2025-09-27,20:34:48.000,270,11059979,4405,0,1759005287,13123.773733269998,31269.30830217,53303.41570104 2025-09-27,20:34:49.000,270,11059994,3924,0,1759005288,13123.935404709999,33575.085774299994,53303.35281696001 2025-09-27,20:34:50.000,270,11060020,3725,0,1759005289,13123.760260649993,26657.985979200006,53303.34582984 2025-09-27,20:34:51.000,270,11060141,4245,0,1759005290,13123.625534450002,31730.427141120002,53303.33185560001 2025-09-27,20:34:52.000,270,11060014,3804,0,1759005291,13123.450390389997,26196.824845469993,53303.527494960006 2025-09-27,20:34:53.000,270,11059989,4405,0,1759005292,13123.356082049992,29424.663767250007,53303.29692 2025-09-27,20:34:54.000,270,11060108,3804,0,1759005293,13123.308927879996,34497.238862640006,53303.408713920006 2025-09-27,20:34:55.000,270,11060099,4205,0,1759005294,13123.13378381999,28041.229709969994,53303.49255936 2025-09-27,20:34:56.000,270,11060121,4205,0,1759005295,13123.005793929995,27118.956786420007,53303.28294576001 2025-09-27,20:34:57.000,270,11059892,3765,0,1759005296,13122.743077839994,31730.328453299997,53303.338842720004 2025-09-27,20:34:58.000,270,11060163,4325,0,1759005297,13122.500570679993,33113.8611984,53303.26897152 2025-09-27,20:34:59.000,270,11060120,3804,0,1759005298,13122.338899239992,33113.90349318,53303.28294576001 2025-09-27,20:35:00.000,270,11059905,4125,0,1759005299,13122.183964110001,27119.224653359997,53303.34582984 2025-09-27,20:35:01.000,270,11060215,4245,0,1759005300,13121.91451170999,31269.421088250005,53303.26897152 2025-09-27,20:35:02.000,270,11059944,3804,0,1759005301,13121.82020337,28502.736251070004,53303.457623760005 2025-09-27,20:35:03.000,270,11059880,3885,0,1759005302,13121.537278349999,28502.757398460002,53303.359804080006 2025-09-27,20:35:04.000,270,11059965,4004,0,1759005303,13121.490124179989,32192.145156119994,53303.31788136 2025-09-27,20:35:05.000,270,11060128,3725,0,1759005304,13121.449706319989,32653.5530094,53303.17813896 2025-09-27,20:35:06.000,270,11060127,4125,0,1759005305,13121.079209269992,36803.99616384,53303.23403592001 2025-09-27,20:35:07.000,270,11060239,4485,0,1759005306,13121.038791409992,32192.41302306,53303.05935792 2025-09-27,20:35:08.000,270,11060148,3485,0,1759005307,13120.931010449996,28042.033310789993,53303.003460960004 2025-09-27,20:35:09.000,270,11060048,3645,0,1759005308,13120.897328899991,28964.38377477,53303.04538368001 2025-09-27,20:35:10.000,270,11060104,3365,0,1759005309,13120.883856280001,29425.467368070007,53303.10826776 2025-09-27,20:35:11.000,270,11059970,3125,0,1759005310,13120.944483070001,25736.382723000002,53303.003460960004 2025-09-27,20:35:12.000,270,11060104,3725,0,1759005311,13120.850174729996,25736.368624740004,53303.10826776 2025-09-27,20:35:13.000,270,11059993,4365,0,1759005312,13120.816493179991,31731.223692810003,53303.003460960004 2025-09-27,20:35:14.000,270,11060043,4085,0,1759005313,13120.75586638999,25736.38977213,53303.04538368001 2025-09-27,20:35:15.000,270,11060033,4325,0,1759005314,13120.74239377,27119.809731150002,53303.01743520001 2025-09-27,20:35:16.000,270,11060056,4004,0,1759005315,13120.668294359995,28964.207546520003,53302.98948672 2025-09-27,20:35:17.000,270,11060105,4125,0,1759005316,13120.59419494999,31731.223692810003,53302.99647384001 2025-09-27,20:35:18.000,270,11060092,4045,0,1759005317,13120.526831849995,25736.171249100007,53302.9824996 2025-09-27,20:35:19.000,270,11060004,3804,0,1759005318,13120.51335922999,27119.51366769,53303.01743520001 2025-09-27,20:35:20.000,270,11060061,4365,0,1759005319,13120.43925982,31730.687958929993,53303.01743520001 2025-09-27,20:35:21.000,270,11060026,3725,0,1759005320,13120.365160409994,33113.95988622001,53302.89166704 2025-09-27,20:35:22.000,270,11060028,3924,0,1759005321,13120.264115759994,30808.231757999994,53302.9824996 2025-09-27,20:35:23.000,270,11060100,4045,0,1759005322,13120.156334799998,27118.851049470002,53302.856731440006 2025-09-27,20:35:24.000,270,11059922,3804,0,1759005323,13120.169807419989,28502.101829370004,53302.96852536 2025-09-27,20:35:25.000,270,11059912,3725,0,1759005324,13120.196752659998,28963.079685720004,53302.75891176001 2025-09-27,20:35:26.000,270,11060143,4405,0,1759005325,13120.338215169999,28040.743319999994,53302.81480872 2025-09-27,20:35:27.000,270,11060138,3924,0,1759005326,13120.284324689994,27118.2236769,53302.66109208001 2025-09-27,20:35:28.000,270,11060071,4165,0,1759005327,13120.284324689994,28501.49560419,53302.73096328001 2025-09-27,20:35:29.000,270,11060204,3845,0,1759005328,13120.45946875,32651.882365590005,53302.53532392 2025-09-27,20:35:30.000,270,11060339,4245,0,1759005329,13120.311269929989,26657.203525770004,53302.73096328001 2025-09-27,20:35:31.000,270,11060004,3645,0,1759005330,13120.39210564999,28501.80576591,53302.6331436 2025-09-27,20:35:32.000,270,11060239,4285,0,1759005331,13120.216961589998,27118.69596861,53302.64013072001 2025-09-27,20:35:33.000,270,11060230,3485,0,1759005332,13120.196752659998,27118.829902080004,53302.43750424 2025-09-27,20:35:34.000,270,11060140,3485,0,1759005333,13120.163071109993,30347.007182100002,53302.31173608 2025-09-27,20:35:35.000,270,11060164,3645,0,1759005334,13119.974454429997,28502.13707502,53302.60519512 2025-09-27,20:35:36.000,270,11060044,4365,0,1759005335,13119.987927050002,30346.845052110002,53302.41654288 2025-09-27,20:35:38.000,270,11060206,3565,0,1759005337,13119.934036569997,29424.988027230007,53302.26981336 2025-09-27,20:35:39.000,270,11060206,4125,0,1759005338,13120.088971699988,29424.839995500006,53302.47942696 2025-09-27,20:35:40.000,270,11060326,4004,0,1759005339,13120.021608599993,29424.931634189998,53302.43051712 2025-09-27,20:35:41.000,270,11059906,3965,0,1759005340,13120.142862179993,25274.61536409,53302.26981336 2025-09-27,20:35:42.000,270,11060053,4125,0,1759005341,13120.163071109993,22507.712003880006,53302.185967920006 2025-09-27,20:35:43.000,270,11060033,4445,0,1759005342,13120.210225279989,31269.540923459994,53302.03923840001 2025-09-27,20:35:44.000,270,11060111,4165,0,1759005343,13120.122653249993,29886.325389210004,53302.15801944001 2025-09-27,20:35:45.000,270,11059983,4365,0,1759005344,13120.163071109993,27119.288095530006,53302.17199368 2025-09-27,20:35:46.000,270,11059987,4125,0,1759005345,13120.068762770003,29886.163259220004,53302.06019976001 2025-09-27,20:35:47.000,270,11060100,3885,0,1759005346,13119.994663359998,27580.48447491,53302.05321264 2025-09-27,20:35:48.000,270,11060138,3924,0,1759005347,13119.839728229992,26196.958778939996,53301.98334144 2025-09-27,20:35:49.000,270,11060178,4085,0,1759005348,13119.731947269996,29885.90244141,53301.97635432 2025-09-27,20:35:50.000,270,11060095,4365,0,1759005349,13119.597221069991,27119.013179460002,53301.90648312 2025-09-27,20:35:51.000,270,11060064,3924,0,1759005350,13119.46249487,30346.964887320006,53301.8645604 2025-09-27,20:35:52.000,270,11060087,4485,0,1759005351,13119.33450497999,28963.45328961,53301.87154752001 2025-09-27,20:35:53.000,270,11060127,4325,0,1759005352,13119.29408711999,27118.8580986,53301.80866344 2025-09-27,20:35:54.000,270,11059974,3845,0,1759005353,13119.32103236,31269.047484359995,53301.794689199996 2025-09-27,20:35:55.000,270,11060099,4485,0,1759005354,13119.43554962999,30807.956841930005,53301.829624800004 2025-09-27,20:35:56.000,270,11060077,4325,0,1759005355,13119.52312166,31269.15322131,53301.66892104 2025-09-27,20:35:57.000,270,11060045,4325,0,1759005356,13119.617429999991,27118.780558169994,53301.661933920004 2025-09-27,20:35:58.000,270,11060089,4325,0,1759005357,13119.691529409996,32652.650720759993,53301.57110136 2025-09-27,20:35:59.000,270,11060068,3485,0,1759005358,13119.812782989997,32191.574176590002,53301.57110136 2025-09-27,20:36:00.000,270,11060022,3885,0,1759005359,13119.947509190002,27118.89334425,53301.63398544001 2025-09-27,20:36:01.000,270,11060026,3845,0,1759005360,13120.001399669993,30347.098820789994,53301.445333200005 2025-09-27,20:36:02.000,270,11060044,3845,0,1759005361,13119.960981809993,25735.748301300002,53301.4802688 2025-09-27,20:36:03.000,270,11060053,4325,0,1759005362,13120.014872289998,29425.136058959994,53301.25668096 2025-09-27,20:36:04.000,270,11060050,3845,0,1759005363,13119.940772879992,29424.995076360006,53301.43834608001 2025-09-27,20:36:05.000,270,11060183,4365,0,1759005364,13120.095708009998,32191.856141790005,53301.326552160004 2025-09-27,20:36:06.000,270,11060065,4165,0,1759005365,13120.163071109993,30347.578161629994,53301.445333200005 2025-09-27,20:36:07.000,270,11060196,3885,0,1759005366,13120.33147885999,26197.07156502,53301.158861280004 2025-09-27,20:36:08.000,270,11060044,3485,0,1759005367,13120.39884196,28502.538875430007,53301.24969384001 2025-09-27,20:36:09.000,270,11060203,4325,0,1759005368,13120.304533619994,29885.860146630002,53301.38943624001 2025-09-27,20:36:10.000,270,11059762,3885,0,1759005369,13120.270852069989,26657.89434051,53301.13091280001 2025-09-27,20:36:11.000,270,11059935,4285,0,1759005370,13120.49315029999,30347.134066440005,53301.123925679996 2025-09-27,20:36:12.000,270,11060311,4125,0,1759005371,13120.63461280999,28963.692960030006,53300.94924768 2025-09-27,20:36:13.000,270,11059979,4325,0,1759005372,13120.80302056,27580.258902750007,53300.83046664 2025-09-27,20:36:14.000,270,11060036,3845,0,1759005373,13120.957955689992,30807.935694540007,53300.97020904 2025-09-27,20:36:15.000,270,11060041,4485,0,1759005374,13121.106154510002,32191.567127460003,53300.87937648 2025-09-27,20:36:16.000,270,11060122,3965,0,1759005375,13121.328452739988,30347.105869920008,53300.85841512 2025-09-27,20:36:17.000,270,11060068,3645,0,1759005376,13121.483387869994,27580.237755359994,53300.88636360001 2025-09-27,20:36:18.000,270,11060097,4285,0,1759005377,13121.645059309994,24813.32029689,53300.81649240001 2025-09-27,20:36:19.000,270,11060107,4045,0,1759005378,13121.73263133999,26196.76845243,53300.788543919996 2025-09-27,20:36:20.000,270,11059954,3605,0,1759005379,13121.97513849999,24813.433082970005,53300.83046664 2025-09-27,20:36:21.000,270,11060036,3525,0,1759005380,13122.123337320001,32191.961878739996,53300.7116856 2025-09-27,20:36:22.000,270,11060030,3325,0,1759005381,13122.224381970002,25735.818792599996,53300.788543919996 2025-09-27,20:36:23.000,270,11060093,3924,0,1759005382,13122.500570679993,27580.378737959996,53300.725659840005 2025-09-27,20:36:24.000,270,11060074,3765,0,1759005383,13122.655505809998,35419.77965313,53300.620853039996 2025-09-27,20:36:25.000,270,11060042,3804,0,1759005384,13122.85085879999,28041.46938039,53300.79553104001 2025-09-27,20:36:26.000,270,11060031,4645,0,1759005385,13122.985584999995,28041.63855951,53300.64880152001 2025-09-27,20:36:27.000,270,11059960,4004,0,1759005386,13123.14052013,28502.820840629996,53300.70469848 2025-09-27,20:36:28.000,270,11060015,4405,0,1759005387,13123.234828469991,28502.912479320003,53300.69072424 2025-09-27,20:36:29.000,270,11060022,3725,0,1759005388,13123.315664189991,34959.11900763,53300.676750000006 2025-09-27,20:36:30.000,270,11059984,3685,0,1759005389,13123.329136809996,33575.875276859995,53300.59989168001 2025-09-27,20:36:31.000,270,11059978,3725,0,1759005390,13123.389763599997,28042.11085122,53300.620853039996 2025-09-27,20:36:32.000,270,11060136,4045,0,1759005391,13123.558171349992,28964.355578250004,53300.68373712 2025-09-27,20:36:33.000,270,11060030,3885,0,1759005392,13123.645743380002,25736.269936919998,53300.52303336 2025-09-27,20:36:34.000,270,11060228,3845,0,1759005393,13123.820887439993,27119.68989594,53300.488097760004 2025-09-27,20:36:35.000,270,11060151,4125,0,1759005394,13124.002767809994,30347.690947709998,53300.59989168001 2025-09-27,20:36:36.000,270,11059917,4085,0,1759005395,13124.245274969995,29425.38982764,53300.56495608 2025-09-27,20:36:37.000,270,11060102,3765,0,1759005396,13124.29242913999,27119.584158989994,53300.55098184001 2025-09-27,20:36:39.000,270,11059985,4365,0,1759005398,13124.29242913999,30809.007162299997,53300.47412352 2025-09-27,20:36:40.000,270,11060083,4325,0,1759005399,13124.386737479996,28503.123953219998,53300.488097760004 2025-09-27,20:36:41.000,270,11060200,3804,0,1759005400,13124.582090470001,25735.93157868,53300.75360832 2025-09-27,20:36:42.000,270,11060059,4285,0,1759005401,13124.642717260002,28502.870184540006,53300.66976288001 2025-09-27,20:36:43.000,270,11060059,3965,0,1759005402,13124.770707149997,30347.648652930002,53300.66976288001 2025-09-27,20:36:44.000,270,11060115,3845,0,1759005403,13124.993005379998,24813.919472940004,53300.59290456 2025-09-27,20:36:45.000,270,11060124,3525,0,1759005404,13125.053632169998,27580.695948809996,53300.68373712 2025-09-27,20:36:46.000,270,11060085,4125,0,1759005405,13125.22877622999,30808.739295360007,53300.620853039996 2025-09-27,20:36:47.000,270,11060111,3965,0,1759005406,13125.35676612,31731.117955859998,53300.62784016001 2025-09-27,20:36:48.000,270,11059991,3965,0,1759005407,13125.484756009995,27580.80873489,53300.606878800005 2025-09-27,20:36:49.000,270,11060123,4365,0,1759005408,13125.53191017999,30808.98601491,53300.62784016001 2025-09-27,20:36:50.000,270,11059982,3645,0,1759005409,13125.61948221,34037.0857545,53300.62784016001 2025-09-27,20:36:51.000,270,11060031,4365,0,1759005410,13125.801362580001,31731.442215839998,53300.6418144 2025-09-27,20:36:52.000,270,11060052,3645,0,1759005411,13125.882198300002,25736.608295159996,53300.70469848 2025-09-27,20:36:53.000,270,11060136,3885,0,1759005412,13125.996715569992,28042.308226859997,53300.71867272001 2025-09-27,20:36:54.000,270,11059906,3645,0,1759005413,13126.050606049997,28042.44216033,53300.73963408 2025-09-27,20:36:55.000,270,11060132,3965,0,1759005414,13126.050606049997,28503.701981880004,53300.79553104001 2025-09-27,20:36:56.000,270,11060013,4165,0,1759005415,13126.138178079993,27581.330370509997,53300.79553104001 2025-09-27,20:36:57.000,270,11060000,3845,0,1759005416,13126.111232839998,28503.659687100007,53300.823479520004 2025-09-27,20:36:58.000,270,11060171,4405,0,1759005417,13126.097760219993,28042.336423379995,53300.851428 2025-09-27,20:36:59.000,270,11059958,3485,0,1759005418,13126.151650699998,30809.338471409996,53300.87937648 2025-09-27,20:37:00.000,270,11060152,3804,0,1759005419,13126.117969149993,29425.70703849,53300.88636360001 2025-09-27,20:37:01.000,270,11060109,4365,0,1759005420,13126.245959039989,28042.392816420004,53300.90732496 2025-09-27,20:37:02.000,270,11059997,4125,0,1759005421,13126.077551289993,28042.244784690003,53301.123925679996 2025-09-27,20:37:03.000,270,11059988,4004,0,1759005422,13126.057342359993,27119.894320709995,53300.96322192001 2025-09-27,20:37:04.000,270,11059828,3845,0,1759005423,13125.989979259997,27119.612355510006,53300.81649240001 2025-09-27,20:37:05.000,270,11060143,4285,0,1759005424,13125.956297709992,33114.8480766,53300.893350720005 2025-09-27,20:37:06.000,270,11060121,4325,0,1759005425,13125.801362580001,34037.28313014,53301.08200296001 2025-09-27,20:37:07.000,270,11060006,3845,0,1759005426,13125.915879849992,31270.464359489997,53300.91431208001 2025-09-27,20:37:08.000,270,11060238,3845,0,1759005427,13125.693581619991,23430.69688956,53300.73264696 2025-09-27,20:37:09.000,270,11059761,4045,0,1759005428,13125.774417339991,27581.055454440007,53301.04706736 2025-09-27,20:37:10.000,270,11060149,3965,0,1759005429,13125.767681029996,29425.594252409996,53301.012131760006 2025-09-27,20:37:11.000,270,11060106,3444,0,1759005430,13125.861989370002,32192.335482630006,53300.86540224001 2025-09-27,20:37:12.000,270,11060129,3965,0,1759005431,13125.936088779992,33114.67184835,53300.88636360001 2025-09-27,20:37:13.000,270,11060165,3965,0,1759005432,13126.030397119997,33575.81888382,53300.87937648 2025-09-27,20:37:14.000,270,11060042,3924,0,1759005433,13126.117969149993,29425.446220679994,53300.87937648 2025-09-27,20:37:15.000,270,11060136,3725,0,1759005434,13126.387421549989,31730.92762935,53300.942260560005 2025-09-27,20:37:16.000,270,11060070,3804,0,1759005435,13126.582774539995,28502.806742369998,53300.844440880006 2025-09-27,20:37:17.000,270,11060091,4325,0,1759005436,13126.704028119995,27580.562015339994,53300.99815752 2025-09-27,20:37:18.000,270,11060121,4325,0,1759005437,13126.906117419996,25274.657658869997,53300.99815752 2025-09-27,20:37:19.000,270,11060096,3965,0,1759005438,13127.040843620001,25735.734203040003,53301.012131760006 2025-09-27,20:37:20.000,270,11059992,3765,0,1759005439,13127.040843620001,25274.523725399995,53300.956234799996 2025-09-27,20:37:21.000,270,11060123,4085,0,1759005440,13127.027370999996,30808.245856259993,53301.06802872 2025-09-27,20:37:22.000,270,11060052,3605,0,1759005441,13127.108206719997,32191.658766149994,53301.1658484 2025-09-27,20:37:23.000,270,11060013,4125,0,1759005442,13127.027370999996,32652.784654229996,53301.0959772 2025-09-27,20:37:24.000,270,11060060,3725,0,1759005443,13126.973480519991,30808.238807129994,53301.11693856 2025-09-27,20:37:25.000,270,11060047,4245,0,1759005444,13127.000425760001,24813.581114700006,53301.24270672 2025-09-27,20:37:26.000,270,11059947,4205,0,1759005445,13127.000425760001,30347.430129900007,53301.15187416001 2025-09-27,20:37:27.000,270,11060427,4445,0,1759005446,13127.000425760001,28964.193448260005,53301.158861280004 2025-09-27,20:37:28.000,270,11060079,4325,0,1759005447,13127.034107309992,25735.861087380006,53301.21475824 2025-09-27,20:37:29.000,270,11059961,3965,0,1759005448,13127.155360889992,28502.997068879995,53301.277642320005 2025-09-27,20:37:30.000,270,11060013,4045,0,1759005449,13127.094734099992,31731.357626280005,53301.123925679996 2025-09-27,20:37:31.000,270,11060220,3885,0,1759005450,13127.040843620001,25736.382723000002,53301.35450064 2025-09-27,20:37:32.000,270,11060148,3885,0,1759005451,13127.087997789997,32653.722188519998,53301.29860368001 2025-09-27,20:37:33.000,270,11060170,3804,0,1759005452,13126.933062659991,30808.98601491,53301.347513520006 2025-09-27,20:37:34.000,270,11060001,4325,0,1759005453,13127.013898379992,26197.54385673,53301.29860368001 2025-09-27,20:37:35.000,270,11059938,3405,0,1759005454,13126.825281699996,29886.755386139994,53301.459307439996 2025-09-27,20:37:36.000,270,11060027,3965,0,1759005455,13126.724237049995,28042.10380209,53301.50821728001 2025-09-27,20:37:37.000,270,11060055,3804,0,1759005456,13126.51541144,28964.341479990006,53301.4802688 2025-09-27,20:37:38.000,270,11060229,3885,0,1759005457,13126.380685239994,31731.11090673,53301.613024080005 2025-09-27,20:37:40.000,270,11060037,3965,0,1759005459,13126.064078670002,33575.551016879996,53301.65494680001 2025-09-27,20:37:41.000,270,11060072,3685,0,1759005460,13125.922616160002,26658.38777961,53301.682895280006 2025-09-27,20:37:42.000,270,11060058,3565,0,1759005461,13125.835044129992,31730.835990659994,53301.74577936 2025-09-27,20:37:43.000,270,11060134,3765,0,1759005462,13125.760944720001,32191.792699619997,53301.73879224 2025-09-27,20:37:44.000,270,11060117,4325,0,1759005463,13125.801362580001,28963.735254810003,53301.71783088 2025-09-27,20:37:45.000,270,11060069,4165,0,1759005464,13125.855253059992,29885.937687059995,53301.71084376 2025-09-27,20:37:46.000,270,11060152,3924,0,1759005465,13125.949561399997,26657.72516139,53301.794689199996 2025-09-27,20:37:47.000,270,11060201,4325,0,1759005466,13126.104496530003,26196.352553760007,53301.92744448 2025-09-27,20:37:48.000,270,11059872,3765,0,1759005467,13126.070814979998,31730.067635490006,53302.0043028 2025-09-27,20:37:49.000,270,11060085,4205,0,1759005468,13126.252695349998,30807.435206309994,53301.829624800004 2025-09-27,20:37:50.000,270,11060077,4445,0,1759005469,13126.037133429993,28040.412010889995,53301.8645604 2025-09-27,20:37:51.000,270,11059764,3804,0,1759005470,13125.963034020002,32190.6366423,53301.95539296 2025-09-27,20:37:52.000,270,11060254,4045,0,1759005471,13125.942825090002,29884.668843659994,53301.9344316 2025-09-27,20:37:53.000,270,11059974,4085,0,1759005472,13125.888934609997,28962.30428142,53301.98334144 2025-09-27,20:37:54.000,270,11059998,4004,0,1759005473,13125.915879849992,29423.662790789997,53302.01128992001 2025-09-27,20:37:55.000,270,11059856,3804,0,1759005474,13125.794626269992,30807.153241110005,53301.99032856001 2025-09-27,20:37:56.000,270,11060127,4285,0,1759005475,13125.808098889996,29423.76852774,53301.9344316 2025-09-27,20:37:57.000,270,11060093,4365,0,1759005476,13125.686845309996,26195.908458570004,53302.01128992001 2025-09-27,20:37:58.000,270,11060110,3685,0,1759005477,13125.653163759991,31268.398964399996,53302.09513536 2025-09-27,20:37:59.000,270,11060138,3645,0,1759005478,13125.585800659996,30807.392911529998,53302.074174 2025-09-27,20:38:00.000,270,11059985,4285,0,1759005479,13125.57232803999,29423.965903379998,53302.17898080001 2025-09-27,20:38:01.000,270,11059995,4004,0,1759005480,13125.65990007,27579.279073679994,53302.15801944001 2025-09-27,20:38:02.000,270,11060057,3725,0,1759005481,13125.713790549991,33574.13414174999,53302.20692928001 2025-09-27,20:38:03.000,270,11060073,3924,0,1759005482,13125.59927328,33573.93676611,53302.36064592 2025-09-27,20:38:04.000,270,11060029,4245,0,1759005483,13125.565591729996,24812.319320430004,53302.3885944 2025-09-27,20:38:05.000,270,11060005,4365,0,1759005484,13125.63969114,34034.9005242,53302.41654288 2025-09-27,20:38:06.000,270,11060083,4325,0,1759005485,13125.61948221,26195.548952940007,53302.4584656 2025-09-27,20:38:07.000,270,11060166,4165,0,1759005486,13125.585800659996,28501.19954073,53302.47942696 2025-09-27,20:38:08.000,270,11060104,3645,0,1759005487,13125.49822863,28962.360674459997,53302.4584656 2025-09-27,20:38:09.000,270,11060057,4445,0,1759005488,13125.424129219995,29423.268039510003,53302.43051712 2025-09-27,20:38:10.000,270,11060074,3685,0,1759005489,13125.37023873999,27578.701045020003,53302.47942696 2025-09-27,20:38:11.000,270,11060002,3765,0,1759005490,13125.37697505,30345.484570019995,53302.500388320004 2025-09-27,20:38:12.000,270,11059993,4205,0,1759005491,13125.35002980999,26656.477465379998,53302.51436256001 2025-09-27,20:38:13.000,270,11060012,3645,0,1759005492,13125.343293499995,28039.629557459994,53302.62615648 2025-09-27,20:38:14.000,270,11060021,4205,0,1759005493,13125.343293499995,27117.384830430005,53302.6331436 2025-09-27,20:38:15.000,270,11060043,4365,0,1759005494,13125.35676612,32189.790746700004,53302.48641408 2025-09-27,20:38:16.000,270,11060054,3685,0,1759005495,13125.29613933,30345.146211779997,53302.64013072001 2025-09-27,20:38:17.000,270,11060030,4004,0,1759005496,13125.25572147,28961.740351019995,53302.59122088001 2025-09-27,20:38:18.000,270,11059975,4325,0,1759005497,13125.235512539999,28961.592319289994,53302.64013072001 2025-09-27,20:38:19.000,270,11060028,3645,0,1759005498,13125.147940509989,31728.22781256,53302.689040560006 2025-09-27,20:38:20.000,270,11060111,4405,0,1759005499,13125.073841099998,29422.534929989997,53302.8427572 2025-09-27,20:38:21.000,270,11060041,4325,0,1759005500,13125.006477999988,24811.26195093,53302.80083448 2025-09-27,20:38:22.000,270,11060095,4165,0,1759005501,13124.932378589998,26194.604369520006,53302.79384736 2025-09-27,20:38:23.000,270,11060081,4125,0,1759005502,13124.912169659998,27116.8138509,53302.86371856 2025-09-27,20:38:24.000,270,11060084,3605,0,1759005503,13124.811125009997,26655.716159339994,53302.96153824 2025-09-27,20:38:25.000,270,11060082,3685,0,1759005504,13124.770707149997,32650.528932629997,53302.89166704 2025-09-27,20:38:26.000,270,11060015,4045,0,1759005505,13124.710080359997,32650.33860612,53302.94756400001 2025-09-27,20:38:27.000,270,11060073,3885,0,1759005506,13124.743761910002,31728.0727317,53302.94756400001 2025-09-27,20:38:28.000,270,11060059,4125,0,1759005507,13124.784179770002,28500.156269490006,53302.856731440006 2025-09-27,20:38:29.000,270,11060040,3804,0,1759005508,13124.743761910002,33572.526940109994,53302.905641280006 2025-09-27,20:38:30.000,270,11060085,4325,0,1759005509,13124.689871429997,29883.703112849995,53303.122242000005 2025-09-27,20:38:31.000,270,11060079,4285,0,1759005510,13124.615772019992,26655.786650640002,53303.10128064 2025-09-27,20:38:32.000,270,11060171,4405,0,1759005511,13124.595563089992,29422.457389560004,53303.15019048 2025-09-27,20:38:33.000,270,11060082,3845,0,1759005512,13124.528199989996,28500.290202959994,53303.19910032 2025-09-27,20:38:34.000,270,11060025,4285,0,1759005513,13124.46083689,28038.973988369995,53303.19910032 2025-09-27,20:38:35.000,270,11060201,4245,0,1759005514,13124.474309509991,28961.169371490003,53303.30390712 2025-09-27,20:38:36.000,270,11060223,4325,0,1759005515,13124.35305592999,27116.856145679994,53303.073332160006 2025-09-27,20:38:37.000,270,11060114,3765,0,1759005516,13124.386737479996,25272.268003799996,53303.26897152 2025-09-27,20:38:38.000,270,11059907,4165,0,1759005517,13124.225066039995,28038.804809249996,53303.47858512001 2025-09-27,20:38:39.000,270,11060047,4285,0,1759005518,13124.21832973,27577.4744964,53303.506533600004 2025-09-27,20:38:40.000,270,11060081,4165,0,1759005519,13124.083603529994,31727.755520849998,53303.49954648001 2025-09-27,20:38:41.000,270,11060126,3725,0,1759005520,13123.915195779999,31266.382913220004,53303.58339192 2025-09-27,20:38:42.000,270,11060131,4125,0,1759005521,13124.02971304999,29882.99115072,53303.527494960006 2025-09-27,20:38:43.000,270,11059806,3765,0,1759005522,13123.841096369993,27115.960906170003,53303.53448208 2025-09-27,20:38:44.000,270,11060174,4004,0,1759005523,13123.665952310002,33571.68809364,53303.58339192 2025-09-27,20:38:45.000,270,11059899,4325,0,1759005524,13123.665952310002,28038.177436679995,53303.65326312 2025-09-27,20:38:46.000,270,11060053,4405,0,1759005525,13123.571643969997,29882.610497700007,53303.63230176 2025-09-27,20:38:47.000,270,11059990,3804,0,1759005526,13123.484071940002,27576.896467740007,53303.53448208 2025-09-27,20:38:48.000,270,11060073,4125,0,1759005527,13123.517753489992,25271.25997821,53303.65326312 2025-09-27,20:38:49.000,270,11060037,4045,0,1759005528,13123.497544559992,29882.582301179995,53303.54845632001 2025-09-27,20:38:50.000,270,11060182,3845,0,1759005529,13123.598589209992,31265.600459790003,53303.63230176 2025-09-27,20:38:51.000,270,11060051,4004,0,1759005530,13123.484071940002,29421.026416170003,53303.60435328 2025-09-27,20:38:52.000,270,11060090,3685,0,1759005531,13123.470599319997,33571.15940889,53303.6113404 2025-09-27,20:38:53.000,270,11060070,3685,0,1759005532,13123.403236220001,25270.822932149997,53303.66723736001 2025-09-27,20:38:54.000,270,11060049,4285,0,1759005533,13123.295455259991,28498.238906130005,53303.59037904 2025-09-27,20:38:55.000,270,11060100,3845,0,1759005534,13123.234828469991,29881.355752560004,53303.695185840006 2025-09-27,20:38:56.000,270,11060048,3804,0,1759005535,13123.187674299996,28958.885453370007,53303.555443440004 2025-09-27,20:38:57.000,270,11060061,4245,0,1759005536,13123.07989334,30342.115085879996,53303.576404800006 2025-09-27,20:38:58.000,270,11059964,3885,0,1759005537,13123.046211789995,31725.246030569993,53303.60435328 2025-09-27,20:38:59.000,270,11060027,4325,0,1759005538,13122.97884869,26652.995195159994,53303.59736616001 2025-09-27,20:39:00.000,270,11060255,4004,0,1759005539,13123.03947548,30341.945906759996,53303.77903128 2025-09-27,20:39:01.000,270,11060082,3804,0,1759005540,13123.14052013,33108.651891329995,53303.576404800006 2025-09-27,20:39:02.000,270,11060070,3924,0,1759005541,13123.248301089996,32647.44846282,53303.73710856001 2025-09-27,20:39:03.000,270,11060078,3645,0,1759005542,13123.275246329991,29881.07378736,53303.65326312 2025-09-27,20:39:04.000,270,11060020,3885,0,1759005543,13123.356082049992,36797.962108559994,53303.723134320004 2025-09-27,20:39:05.000,270,11060032,3965,0,1759005544,13123.383027290001,26653.545027300002,53303.6812116 2025-09-27,20:39:06.000,270,11060086,3725,0,1759005545,13123.423445150001,26653.784697719995,53303.64627600001 2025-09-27,20:39:07.000,270,11060057,4085,0,1759005546,13123.376290979992,31726.169466599997,53303.73710856001 2025-09-27,20:39:08.000,270,11060100,3645,0,1759005547,13123.376290979992,29420.666910540007,53303.68819872001 2025-09-27,20:39:09.000,270,11059934,3845,0,1759005548,13123.342609430001,28498.28825004,53303.68819872001 2025-09-27,20:39:10.000,270,11060099,4365,0,1759005549,13123.376290979992,31726.12012269,53303.82794112 2025-09-27,20:39:11.000,270,11060088,4004,0,1759005550,13123.356082049992,30342.650819760005,53303.6812116 2025-09-27,20:39:12.000,270,11060112,3965,0,1759005551,13123.349345739996,33109.011396960006,53303.73710856001 2025-09-27,20:39:13.000,270,11060214,3525,0,1759005552,13123.443654080002,30342.249019349998,53303.625314640005 2025-09-27,20:39:14.000,270,11060025,4085,0,1759005553,13123.335873119991,30803.248023089996,53303.64627600001 2025-09-27,20:39:15.000,270,11059939,4004,0,1759005554,13123.362818360001,29881.151327789994,53303.7510828 2025-09-27,20:39:16.000,270,11059986,3685,0,1759005555,13123.389763599997,26652.981096899995,53303.76505704001 2025-09-27,20:39:17.000,270,11060019,4165,0,1759005556,13123.423445150001,27114.149279760008,53303.6812116 2025-09-27,20:39:18.000,270,11060040,3804,0,1759005557,13123.430181459997,27114.21977106,53303.6812116 2025-09-27,20:39:19.000,270,11060014,3924,0,1759005558,13123.383027290001,27114.424195829997,53303.66025024 2025-09-27,20:39:20.000,270,11060042,3804,0,1759005559,13123.255037399991,32648.012393220008,53303.744095680006 2025-09-27,20:39:21.000,270,11060000,3804,0,1759005560,13123.255037399991,31725.97914009,53303.744095680006 2025-09-27,20:39:22.000,270,11060024,3765,0,1759005561,13123.288718949996,32187.147322949997,53303.73710856001 2025-09-27,20:39:23.000,270,11060116,3804,0,1759005562,13123.14052013,28037.246951520006,53303.793005520005 2025-09-27,20:39:24.000,270,11060076,3765,0,1759005563,13123.15399274999,27576.304340820003,53303.83492824001 2025-09-27,20:39:25.000,270,11059914,3645,0,1759005564,13123.086629649995,30804.277196070005,53303.71614720001 2025-09-27,20:39:26.000,270,11059970,3845,0,1759005565,13123.086629649995,30804.241950419993,53303.66025024 2025-09-27,20:39:27.000,270,11059925,4325,0,1759005566,13122.97884869,25731.828985019994,53303.68819872001 2025-09-27,20:39:28.000,270,11059955,4325,0,1759005567,13122.93843083,32648.823043170007,53303.7510828 2025-09-27,20:39:29.000,270,11060057,4285,0,1759005568,13122.93169451999,28498.556116980006,53303.68819872001 2025-09-27,20:39:30.000,270,11059872,3924,0,1759005569,13122.823913559994,24809.591307120005,53303.7510828 2025-09-27,20:39:31.000,270,11060173,4125,0,1759005570,13122.756550459999,31726.500775709996,53303.78601840001 2025-09-27,20:39:32.000,270,11060150,3525,0,1759005571,13122.594879019998,36799.054723709996,53303.78601840001 2025-09-27,20:39:33.000,270,11059983,4325,0,1759005572,13122.372580789997,33570.926787599994,53303.75806992 2025-09-27,20:39:34.000,270,11059999,4245,0,1759005573,13122.473625439998,25731.892427190003,53303.6812116 2025-09-27,20:39:35.000,270,11059930,4045,0,1759005574,13122.359108169992,28498.28120091,53303.68819872001 2025-09-27,20:39:36.000,270,11060242,4004,0,1759005575,13122.332162929997,34031.60858049001,53303.66723736001 2025-09-27,20:39:37.000,270,11059820,3845,0,1759005576,13122.487098060003,23886.839042730004,53303.76505704001 2025-09-27,20:39:38.000,270,11060066,3685,0,1759005577,13122.406262340002,30803.304416130006,53303.58339192 2025-09-27,20:39:39.000,270,11059951,4004,0,1759005578,13122.231118279997,32647.815017579996,53303.61832752001 2025-09-27,20:39:40.000,270,11060193,4485,0,1759005579,13122.029028979996,29880.671986949994,53303.41570104 2025-09-27,20:39:41.000,270,11059930,3924,0,1759005580,13121.995347429991,27114.21977106,53303.64627600001 2025-09-27,20:39:42.000,270,11060045,4125,0,1759005581,13121.90103909,29419.750523640003,53303.6113404 2025-09-27,20:39:43.000,270,11060182,3845,0,1759005582,13121.91451170999,33569.622698549996,53303.46461088 2025-09-27,20:39:44.000,270,11060015,4365,0,1759005583,13121.927984329996,26652.804868649997,53303.59037904 2025-09-27,20:39:45.000,270,11059956,3924,0,1759005584,13121.907775399995,28497.259077060007,53303.46461088 2025-09-27,20:39:46.000,270,11059961,4165,0,1759005585,13121.97513849999,28036.013353770002,53303.42967528001 2025-09-27,20:39:47.000,270,11060142,3924,0,1759005586,13122.049237909996,24347.168379120005,53303.408713920006 2025-09-27,20:39:48.000,270,11059959,4165,0,1759005587,13122.096392079991,31725.00636015,53303.29692 2025-09-27,20:39:49.000,270,11060021,4565,0,1759005588,13122.278272449992,30341.44541853,53303.241023040006 2025-09-27,20:39:50.000,270,11060111,4285,0,1759005589,13122.359108169992,29880.12920394,53303.34582984 2025-09-27,20:39:51.000,270,11060014,3725,0,1759005590,13122.507306989988,27113.317482419996,53303.24801016 2025-09-27,20:39:52.000,270,11060037,4365,0,1759005591,13122.567933779988,30801.979179689995,53303.17813896 2025-09-27,20:39:53.000,270,11060017,4245,0,1759005592,13122.729605219989,26651.853236099996,53303.27595864 2025-09-27,20:39:54.000,270,11060081,4325,0,1759005593,13122.803704629994,26651.606516550004,53303.26198440001 2025-09-27,20:39:55.000,270,11060057,4205,0,1759005594,13122.81044093999,30801.394101900005,53303.241023040006 2025-09-27,20:39:56.000,270,11060097,4205,0,1759005595,13122.729605219989,29879.107080090005,53303.14320336001 2025-09-27,20:39:57.000,270,11060080,3804,0,1759005596,13122.648769499989,33106.71338058,53303.12922912 2025-09-27,20:39:58.000,270,11059976,3685,0,1759005597,13122.716132599999,27573.329607959997,53303.05935792 2025-09-27,20:39:59.000,270,11060040,3725,0,1759005598,13122.615087949998,30339.99329775,53303.12922912 2025-09-27,20:40:00.000,270,11059956,3725,0,1759005599,13122.520779609993,30339.951002970003,53303.024422320006 2025-09-27,20:40:01.000,270,11059969,4245,0,1759005600,13122.386053410002,24345.525931829994,53303.10128064 2025-09-27,20:40:02.000,270,11060032,3485,0,1759005601,13122.237854589992,33106.82616666,53303.122242000005 2025-09-27,20:40:03.000,270,11060147,4085,0,1759005602,13122.183964110001,26651.352747869998,53303.19910032 2025-09-27,20:40:04.000,270,11060160,3725,0,1759005603,13122.0425016,32184.54619398,53303.03839656 2025-09-27,20:40:05.000,270,11060266,4085,0,1759005604,13121.94145695,28956.71432133,53303.03140944 2025-09-27,20:40:06.000,270,11060218,3885,0,1759005605,13121.826939679995,33106.76272449001,53302.82179584 2025-09-27,20:40:07.000,270,11060183,4285,0,1759005606,13121.725895029995,30801.1121367,53303.14320336001 2025-09-27,20:40:08.000,270,11060119,4325,0,1759005607,13121.806730749995,29879.02249053,53302.75891176001 2025-09-27,20:40:09.000,270,11060114,3804,0,1759005608,13121.705686099995,29417.87545506,53302.786860240005 2025-09-27,20:40:10.000,270,11060082,3804,0,1759005609,13121.67200454999,25267.636725389995,53302.79384736 2025-09-27,20:40:11.000,270,11060417,4525,0,1759005610,13121.685477169995,27573.089937540004,53302.89865416001 2025-09-27,20:40:12.000,270,11060231,4485,0,1759005611,13121.79999444,31722.694245510007,53302.74493752 2025-09-27,20:40:13.000,270,11059917,4245,0,1759005612,13121.90103909,33106.07190975,53302.80083448 2025-09-27,20:40:14.000,270,11059902,3885,0,1759005613,13122.264799830002,30800.47066587,53302.75192464 2025-09-27,20:40:15.000,270,11060082,3885,0,1759005614,13122.480361749993,28033.95500781,53302.689040560006 2025-09-27,20:40:16.000,270,11059883,4325,0,1759005615,13122.709396289989,30800.611648470003,53302.619169360005 2025-09-27,20:40:17.000,270,11059813,4325,0,1759005616,13122.87780404,29878.338724920002,53302.598208 2025-09-27,20:40:18.000,270,11059872,3804,0,1759005617,13122.965376069995,34950.57546207,53302.64711784 2025-09-27,20:40:19.000,270,11060071,4325,0,1759005618,13122.91148558999,27573.082888410005,53302.73096328001 2025-09-27,20:40:20.000,270,11060057,4405,0,1759005619,13122.93169451999,29417.424310739996,53302.772886 2025-09-27,20:40:21.000,270,11059907,4045,0,1759005620,13122.81044093999,28956.375963090002,53302.689040560006 2025-09-27,20:40:22.000,270,11060165,4325,0,1759005621,13122.85759511,32184.21488487,53302.786860240005 2025-09-27,20:40:23.000,270,11060109,4205,0,1759005622,13122.817177249999,27572.99124972,53302.68205344001 2025-09-27,20:40:24.000,270,11060074,3845,0,1759005623,13122.716132599999,31261.589504820004,53302.619169360005 2025-09-27,20:40:25.000,270,11060138,3765,0,1759005624,13122.655505809998,28955.960064419996,53302.71000192001 2025-09-27,20:40:26.000,270,11059764,3804,0,1759005625,13122.655505809998,33566.88763611,53302.570259520005 2025-09-27,20:40:27.000,270,11060045,4045,0,1759005626,13122.621824259993,28033.29943872,53302.58423376 2025-09-27,20:40:28.000,270,11060053,4004,0,1759005627,13122.628560569989,30338.69625783,53302.619169360005 2025-09-27,20:40:29.000,270,11060080,3645,0,1759005628,13122.675714739999,27571.947978480006,53302.50737544 2025-09-27,20:40:30.000,270,11060094,3685,0,1759005629,13122.743077839994,26188.506872070007,53302.66109208001 2025-09-27,20:40:31.000,270,11060017,4205,0,1759005630,13122.763286769994,30338.343801330004,53302.716989040004 2025-09-27,20:40:32.000,270,11060002,3804,0,1759005631,13122.85759511,25727.30344356,53302.65410496 2025-09-27,20:40:33.000,270,11059940,3725,0,1759005632,13122.904749279995,24343.890533669997,53302.668079200004 2025-09-27,20:40:34.000,270,11060088,3645,0,1759005633,13122.945167139995,33565.82321748001,53302.689040560006 2025-09-27,20:40:35.000,270,11060089,4245,0,1759005634,13122.97884869,34026.87156513,53302.7030148 2025-09-27,20:40:36.000,270,11060030,3685,0,1759005635,13122.87780404,29876.809063709996,53302.64711784 2025-09-27,20:40:37.000,270,11060028,3924,0,1759005636,13122.83738618,27571.320605910005,53302.67506632 2025-09-27,20:40:38.000,270,11060018,3965,0,1759005637,13122.796968319999,31721.17163343,53302.64013072001 2025-09-27,20:40:39.000,270,11059899,4285,0,1759005638,13122.77002307999,26187.95703993,53302.59122088001 2025-09-27,20:40:40.000,270,11059954,3885,0,1759005639,13122.702659979994,31720.917864749994,53302.64711784 2025-09-27,20:40:41.000,270,11059889,4285,0,1759005640,13122.729605219989,26648.92079802,53302.68205344001 2025-09-27,20:40:42.000,270,11059954,3804,0,1759005641,13122.655505809998,26187.63277995,53302.668079200004 2025-09-27,20:40:43.000,270,11060099,4405,0,1759005642,13122.695923669999,32642.901773970007,53302.5283368 2025-09-27,20:40:44.000,270,11060130,3765,0,1759005643,13122.709396289989,30798.503958600006,53302.60519512 2025-09-27,20:40:45.000,270,11060091,4405,0,1759005644,13122.776759389999,28031.769777509995,53302.58423376 2025-09-27,20:40:46.000,270,11060065,4285,0,1759005645,13122.884540349994,27109.694229600005,53302.59122088001 2025-09-27,20:40:47.000,270,11060075,4285,0,1759005646,13122.904749279995,22037.67601548,53302.57724664 2025-09-27,20:40:48.000,270,11059894,3645,0,1759005647,13122.904749279995,29876.2662807,53302.549298160004 2025-09-27,20:40:49.000,270,11060104,3924,0,1759005648,13122.91148558999,24804.078887459997,53302.42353000001 2025-09-27,20:40:50.000,270,11060039,4325,0,1759005649,13123.01926655,29415.069901320006,53302.5283368 2025-09-27,20:40:51.000,270,11060057,4365,0,1759005650,13122.99905762,28031.73453186,53302.49340120001 2025-09-27,20:40:52.000,270,11059973,3924,0,1759005651,13123.07989334,32181.437527650007,53302.53532392 2025-09-27,20:40:53.000,270,11060106,3605,0,1759005652,13123.18093799,28031.55830361,53302.5283368 2025-09-27,20:40:54.000,270,11060113,4045,0,1759005653,13123.281982640001,28492.655995170004,53302.6331436 2025-09-27,20:40:55.000,270,11060063,4205,0,1759005654,13123.349345739996,28031.346829710004,53302.47243984001 2025-09-27,20:40:56.000,270,11059937,4205,0,1759005655,13123.450390389997,31258.88968803,53302.53532392 2025-09-27,20:40:57.000,270,11059985,4245,0,1759005656,13123.531226109997,27109.031611380007,53302.58423376 2025-09-27,20:40:58.000,270,11060047,4485,0,1759005657,13123.632270759997,30336.722501430006,53302.54231104001 2025-09-27,20:40:59.000,270,11060072,3804,0,1759005658,13123.625534450002,26648.11014807,53302.56327240001 2025-09-27,20:41:00.000,270,11060027,3765,0,1759005659,13123.578380279992,36791.99854458,53302.54231104001 2025-09-27,20:41:01.000,270,11059968,3804,0,1759005660,13123.571643969997,33564.48388278,53302.64711784 2025-09-27,20:41:02.000,270,11060070,3725,0,1759005661,13123.639007069993,28953.633851520004,53302.50737544 2025-09-27,20:41:03.000,270,11060076,3765,0,1759005662,13123.652479689998,32642.683250939997,53302.549298160004 2025-09-27,20:41:04.000,270,11060059,4365,0,1759005663,13123.645743380002,29415.217933050008,53302.69602768 2025-09-27,20:41:05.000,270,11060115,4125,0,1759005664,13123.537962419992,29876.421361560002,53302.66109208001 2025-09-27,20:41:06.000,270,11060159,4405,0,1759005665,13123.551435039997,30337.772821799997,53302.68205344001 2025-09-27,20:41:07.000,270,11060010,4004,0,1759005666,13123.571643969997,30799.18772421,53302.737950400006 2025-09-27,20:41:08.000,270,11060059,4125,0,1759005667,13123.484071940002,33565.844364870005,53302.72397616 2025-09-27,20:41:09.000,270,11060204,3885,0,1759005668,13123.416708839992,28955.11416882,53302.92660264001 2025-09-27,20:41:10.000,270,11060028,3725,0,1759005669,13123.13378381999,29416.663004700007,53302.76589888 2025-09-27,20:41:11.000,270,11059807,4285,0,1759005670,13123.22135585,28955.417281410002,53302.64013072001 2025-09-27,20:41:12.000,270,11060128,3685,0,1759005671,13123.11357488999,30800.273290230005,53302.89865416001 2025-09-27,20:41:13.000,270,11060012,3924,0,1759005672,13123.046211789995,29877.70430322,53302.75192464 2025-09-27,20:41:14.000,270,11060114,3685,0,1759005673,13122.95190344999,28033.250094810006,53302.7030148 2025-09-27,20:41:15.000,270,11059881,4004,0,1759005674,13122.91148558999,26188.979163779994,53302.89865416001 2025-09-27,20:41:16.000,270,11060044,3365,0,1759005675,13123.07989334,30338.900682599997,53302.71000192001 2025-09-27,20:41:17.000,270,11060138,3685,0,1759005676,13122.817177249999,26649.88652883,53302.93358976 2025-09-27,20:41:18.000,270,11060090,3645,0,1759005677,13122.743077839994,28033.257143940005,53302.8427572 2025-09-27,20:41:19.000,270,11060074,3924,0,1759005678,13122.729605219989,26649.921774479997,53302.94756400001 2025-09-27,20:41:20.000,270,11059970,3845,0,1759005679,13122.642033189994,29416.40923602,53302.856731440006 2025-09-27,20:41:21.000,270,11060071,4125,0,1759005680,13122.446680200002,33105.15552285001,53302.75891176001 2025-09-27,20:41:22.000,270,11059979,4205,0,1759005681,13122.540988539993,26649.604563629997,53302.737950400006 2025-09-27,20:41:23.000,270,11060067,4045,0,1759005682,13122.493834369998,24805.065765659994,53302.75891176001 2025-09-27,20:41:24.000,270,11060080,3605,0,1759005683,13122.433207579998,29877.08397978,53302.73096328001 2025-09-27,20:41:25.000,270,11060128,4004,0,1759005684,13122.237854589992,29877.020537610006,53302.68205344001 2025-09-27,20:41:26.000,270,11060042,3645,0,1759005685,13122.062710530001,32643.4727535,53302.54231104001 2025-09-27,20:41:27.000,270,11059991,4125,0,1759005686,13121.91451170999,27110.342749560004,53302.67506632 2025-09-27,20:41:28.000,270,11060067,4325,0,1759005687,13121.79999444,28954.47269799,53302.69602768 2025-09-27,20:41:29.000,270,11060099,4325,0,1759005688,13121.77978551,31259.784927540008,53302.7030148 2025-09-27,20:41:30.000,270,11060046,3725,0,1759005689,13121.73263133999,25265.684116379998,53302.598208 2025-09-27,20:41:31.000,270,11059947,4365,0,1759005690,13121.65179561999,28493.255171220007,53302.62615648 2025-09-27,20:41:32.000,270,11060011,4245,0,1759005691,13121.564223589994,29415.718421280006,53302.62615648 2025-09-27,20:41:33.000,270,11060043,4125,0,1759005692,13121.557487279999,30798.983299440006,53302.59122088001 2025-09-27,20:41:34.000,270,11060105,4125,0,1759005693,13121.59116882999,28954.63482798,53302.549298160004 2025-09-27,20:41:35.000,270,11060055,4325,0,1759005694,13121.67200454999,27110.342749560004,53302.549298160004 2025-09-27,20:41:36.000,270,11060126,3804,0,1759005695,13121.81346705999,26649.202763220004,53302.55628528 2025-09-27,20:41:37.000,270,11060133,4365,0,1759005696,13121.988611119996,27110.21586522,53302.42353000001 2025-09-27,20:41:38.000,270,11059947,4045,0,1759005697,13122.183964110001,28954.663024499998,53302.40955576 2025-09-27,20:41:39.000,270,11060020,3685,0,1759005698,13122.359108169992,29876.689228500007,53302.55628528 2025-09-27,20:41:40.000,270,11060071,4445,0,1759005699,13122.487098060003,27109.990293060007,53302.41654288 2025-09-27,20:41:41.000,270,11060070,3365,0,1759005700,13122.574670089998,27109.969145669995,53302.43051712 2025-09-27,20:41:42.000,270,11060137,4205,0,1759005701,13122.662242119994,32642.98636353,53302.500388320004 2025-09-27,20:41:43.000,270,11060057,4205,0,1759005702,13122.817177249999,24343.22791545,53302.598208 2025-09-27,20:41:44.000,270,11060201,4325,0,1759005703,13122.884540349994,28492.733535599997,53302.56327240001 2025-09-27,20:41:45.000,270,11060088,3804,0,1759005704,13122.91148558999,26648.681127599993,53302.598208 2025-09-27,20:41:46.000,270,11060159,4325,0,1759005705,13122.95190344999,28953.972209760002,53302.7030148 2025-09-27,20:41:47.000,270,11059970,3924,0,1759005706,13122.83738618,30337.244137050002,53302.570259520005 2025-09-27,20:41:48.000,270,11059938,3885,0,1759005707,13122.864331419994,25726.584432300006,53302.57724664 2025-09-27,20:41:49.000,270,11060144,3924,0,1759005708,13122.702659979994,31720.953110400005,53302.619169360005 2025-09-27,20:41:50.000,270,11060026,3444,0,1759005709,13122.904749279995,23882.292353879995,53302.64711784 2025-09-27,20:41:51.000,270,11059764,3804,0,1759005710,13122.89127665999,32182.057851089994,53302.71000192001 2025-09-27,20:41:52.000,270,11060373,4285,0,1759005711,13122.89127665999,27571.609620240008,53302.521349680006 2025-09-27,20:41:53.000,270,11060129,4245,0,1759005712,13122.965376069995,32643.247181340004,53302.64711784 2025-09-27,20:41:54.000,270,11060025,4125,0,1759005713,13123.03273916999,30799.2088716,53302.570259520005 2025-09-27,20:41:55.000,270,11059899,4325,0,1759005714,13123.315664189991,30338.22396612,53302.53532392 2025-09-27,20:41:56.000,270,11059788,3845,0,1759005715,13123.463863010002,35410.70037368999,53302.61218224001 2025-09-27,20:41:57.000,270,11059787,4405,0,1759005716,13123.639007069993,24805.108060440005,53302.89865416001 2025-09-27,20:41:58.000,270,11060088,3765,0,1759005717,13123.733315409998,28954.96613709,53302.905641280006 2025-09-27,20:41:59.000,270,11060142,3804,0,1759005718,13123.632270759997,34948.96826043,53302.65410496 2025-09-27,20:42:00.000,270,11059961,4165,0,1759005719,13123.874777919998,28032.714360929996,53302.75891176001 2025-09-27,20:42:01.000,270,11060152,3804,0,1759005720,13123.96908625999,26649.287352779997,53302.76589888 2025-09-27,20:42:02.000,270,11060006,3725,0,1759005721,13124.002767809994,30799.096085519996,53302.75891176001 2025-09-27,20:42:03.000,270,11059990,3685,0,1759005722,13123.98929518999,28493.614676850004,53302.96852536 2025-09-27,20:42:04.000,270,11060111,4045,0,1759005723,13123.881514229994,28032.538132679998,53302.86371856 2025-09-27,20:42:05.000,270,11060083,3885,0,1759005724,13123.894986849999,31260.17967882,53302.89166704 2025-09-27,20:42:06.000,270,11060094,3565,0,1759005725,13123.861305299994,27571.70125893,53302.87769280001 2025-09-27,20:42:07.000,270,11060029,3965,0,1759005726,13123.746788029988,22499.866322190006,53302.93358976 2025-09-27,20:42:08.000,270,11060084,3845,0,1759005727,13123.665952310002,28033.200750899996,53302.93358976 2025-09-27,20:42:09.000,270,11060076,3765,0,1759005728,13123.598589209992,26650.133248380007,53302.9824996 2025-09-27,20:42:10.000,270,11060085,4405,0,1759005729,13123.578380279992,25727.7827844,53302.9126284 2025-09-27,20:42:11.000,270,11060030,3804,0,1759005730,13123.686161240003,26189.042605950002,53302.96153824 2025-09-27,20:42:12.000,270,11060060,3885,0,1759005731,13123.719842789993,28494.397130280006,53303.03140944 2025-09-27,20:42:13.000,270,11060001,4285,0,1759005732,13123.793942199998,32183.27030145,53303.03839656 2025-09-27,20:42:14.000,270,11060021,4165,0,1759005733,13123.834360059998,28033.045670039995,53303.04538368001 2025-09-27,20:42:15.000,270,11060158,3685,0,1759005734,13123.96908625999,28493.938936830004,53303.25499728 2025-09-27,20:42:16.000,270,11060010,3804,0,1759005735,13124.11054876999,28032.65796789,53303.171151840004 2025-09-27,20:42:17.000,270,11060127,4085,0,1759005736,13124.1981208,27110.173570440005,53303.241023040006 2025-09-27,20:42:18.000,270,11060162,3804,0,1759005737,13124.326110689995,27571.116181139994,53303.24801016 2025-09-27,20:42:19.000,270,11059940,3804,0,1759005738,13124.41368271999,30337.40626704,53303.25499728 2025-09-27,20:42:20.000,270,11059958,4085,0,1759005739,13124.534936299991,31720.332786960003,53303.28294576001 2025-09-27,20:42:21.000,270,11060026,3965,0,1759005740,13124.588826779996,33103.60471425,53303.34582984 2025-09-27,20:42:22.000,270,11060074,4004,0,1759005741,13124.609035709997,28953.591556739993,53303.359804080006 2025-09-27,20:42:23.000,270,11060118,3765,0,1759005742,13124.649453569997,33103.44963339,53303.48557224 2025-09-27,20:42:24.000,270,11060174,3804,0,1759005743,13124.602299400001,26648.222934150006,53303.44364952 2025-09-27,20:42:25.000,270,11060129,4405,0,1759005744,13124.467573199996,28031.628794909993,53303.54845632001 2025-09-27,20:42:26.000,270,11060123,4405,0,1759005745,13124.29916545,28031.73453186,53303.47858512001 2025-09-27,20:42:27.000,270,11060151,4165,0,1759005746,13124.083603529994,28031.741580989998,53303.63230176 2025-09-27,20:42:28.000,270,11060094,3525,0,1759005747,13123.915195779999,24804.04364181,53303.63928888 2025-09-27,20:42:29.000,270,11060148,3525,0,1759005748,13123.740051719993,30798.25018992,53303.70916008 2025-09-27,20:42:30.000,270,11060267,4205,0,1759005749,13123.672688619998,32642.937019620003,53303.66025024 2025-09-27,20:42:31.000,270,11060106,3605,0,1759005750,13123.551435039997,29876.195789399993,53303.59037904 2025-09-27,20:42:32.000,270,11060072,3725,0,1759005751,13123.362818360001,24342.981195900007,53303.60435328 2025-09-27,20:42:33.000,270,11060247,4325,0,1759005752,13123.26177371,31259.36902887,53303.6113404 2025-09-27,20:42:34.000,270,11060013,4365,0,1759005753,13123.15399274999,28492.945009500007,53303.75806992 2025-09-27,20:42:35.000,270,11060270,3804,0,1759005754,13123.01926655,28031.953054890007,53303.68819872001 2025-09-27,20:42:36.000,270,11060061,4485,0,1759005755,13122.965376069995,33565.09010796,53303.506533600004 2025-09-27,20:42:37.000,270,11060110,4085,0,1759005756,13122.85759511,26187.576386910005,53303.52050784001 2025-09-27,20:42:38.000,270,11060039,4285,0,1759005757,13122.695923669999,31720.798029540005,53303.457623760005 2025-09-27,20:42:39.000,270,11060069,4045,0,1759005758,13122.635296879998,31259.70738711,53303.52050784001 2025-09-27,20:42:40.000,270,11060063,4565,0,1759005759,13122.581406399993,28954.416304950006,53303.457623760005 2025-09-27,20:42:41.000,270,11060088,3765,0,1759005760,13122.601615329993,27110.07488262,53303.5414692 2025-09-27,20:42:42.000,270,11060042,3845,0,1759005761,13122.642033189994,26187.93589254,53303.48557224 2025-09-27,20:42:43.000,270,11060122,4125,0,1759005762,13122.635296879998,31260.080990999995,53303.506533600004 2025-09-27,20:42:44.000,270,11060037,4245,0,1759005763,13122.695923669999,29876.710375890005,53303.54845632001 2025-09-27,20:42:45.000,270,11060015,4085,0,1759005764,13122.709396289989,33565.45666272,53303.48557224 2025-09-27,20:42:46.000,270,11060030,3845,0,1759005765,13122.682451049994,25726.908692280005,53303.4366624 2025-09-27,20:42:47.000,270,11059962,3845,0,1759005766,13122.675714739999,34948.59465653999,53303.58339192 2025-09-27,20:42:48.000,270,11060100,3645,0,1759005767,13122.594879019998,31720.939012140007,53303.61832752001 2025-09-27,20:42:49.000,270,11060001,4245,0,1759005768,13122.527515919988,25265.691165509998,53303.625314640005 2025-09-27,20:42:50.000,270,11059980,4004,0,1759005769,13122.433207579998,29876.562344160004,53303.54845632001 2025-09-27,20:42:51.000,270,11059992,3885,0,1759005770,13122.453416509998,27571.017493320003,53303.51352072 2025-09-27,20:42:52.000,270,11060109,4165,0,1759005771,13122.365844480002,30337.681183110006,53303.61832752001 2025-09-27,20:42:53.000,270,11060028,3645,0,1759005772,13122.264799830002,26187.921794280002,53303.59037904 2025-09-27,20:42:54.000,270,11060025,4325,0,1759005773,13122.157018869992,28493.403202949994,53303.527494960006 2025-09-27,20:42:55.000,270,11060145,4325,0,1759005774,13122.116601009991,29876.569393290003,53303.53448208 2025-09-27,20:42:56.000,270,11060096,3845,0,1759005775,13122.109864699996,25265.64887073,53303.63230176 2025-09-27,20:42:57.000,270,11060144,3725,0,1759005776,13122.210909349997,33565.26633621,53303.695185840006 2025-09-27,20:42:58.000,270,11060144,3765,0,1759005777,13122.190700419997,26648.702274990006,53303.59736616001 2025-09-27,20:42:59.000,270,11060109,4205,0,1759005778,13122.224381970002,28031.995349670004,53303.77903128 2025-09-27,20:43:00.000,270,11060072,3485,0,1759005779,13122.150282559996,27570.72142986,53303.87685096 2025-09-27,20:43:01.000,270,11060133,4405,0,1759005780,13122.029028979996,28954.077946710007,53303.78601840001 2025-09-27,20:43:02.000,270,11059966,3965,0,1759005781,13121.79999444,28493.043697319998,53303.6812116 2025-09-27,20:43:03.000,270,11059960,3645,0,1759005782,13121.685477169995,29876.393165040005,53303.576404800006 2025-09-27,20:43:04.000,270,11060058,3965,0,1759005783,13121.65179561999,28493.00845167,53303.61832752001 2025-09-27,20:43:05.000,270,11060231,4325,0,1759005784,13121.341925359993,27570.932903759996,53303.73710856001 2025-09-27,20:43:06.000,270,11059909,4285,0,1759005785,13121.045527720002,30337.533151380005,53303.73710856001 2025-09-27,20:43:07.000,270,11060159,4405,0,1759005786,13120.72218484,30337.385119650004,53303.723134320004 2025-09-27,20:43:08.000,270,11060224,3885,0,1759005787,13120.52009554,30798.835267710005,53303.70217296 2025-09-27,20:43:09.000,270,11060168,3685,0,1759005788,13120.324742549994,27110.22291435,53303.63230176 2025-09-27,20:43:10.000,270,11060069,4245,0,1759005789,13120.176543729998,29415.330719129997,53303.61832752001 2025-09-27,20:43:11.000,270,11060145,4405,0,1759005790,13120.122653249993,29415.577438680004,53303.723134320004 2025-09-27,20:43:12.000,270,11060077,4245,0,1759005791,13120.183280039993,32643.515048279995,53303.49255936 2025-09-27,20:43:13.000,270,11060114,3725,0,1759005792,13120.250643139989,29876.950046309998,53303.289932880005 2025-09-27,20:43:14.000,270,11060177,4205,0,1759005793,13120.607667569995,28493.635824240002,53303.60435328 2025-09-27,20:43:15.000,270,11060114,3685,0,1759005794,13120.55377708999,28032.397150079996,53303.30390712 2025-09-27,20:43:16.000,270,11060035,3885,0,1759005795,13120.688503289995,27571.144377660006,53303.4366624 2025-09-27,20:43:17.000,270,11060263,4045,0,1759005796,13120.796284249991,28493.537136419996,53303.33185560001 2025-09-27,20:43:18.000,270,11059942,3685,0,1759005797,13121.106154510002,27110.131275659995,53303.241023040006 2025-09-27,20:43:19.000,270,11059752,4004,0,1759005798,13121.106154510002,31259.982303180004,53303.26897152 2025-09-27,20:43:20.000,270,11060114,3804,0,1759005799,13121.153308679997,28032.220921829998,53303.39473968 2025-09-27,20:43:21.000,270,11059969,4405,0,1759005800,13121.200462849993,28954.585484070005,53303.387752560004 2025-09-27,20:43:22.000,270,11060095,4085,0,1759005801,13121.220671779993,29876.61168807,53303.27595864 2025-09-27,20:43:23.000,270,11060142,3804,0,1759005802,13121.146572370002,30798.976250310006,53303.28294576001 2025-09-27,20:43:24.000,270,11060036,3885,0,1759005803,13121.146572370002,28954.63482798,53303.387752560004 2025-09-27,20:43:25.000,270,11060052,3685,0,1759005804,13121.018582479992,34487.89171626,53303.338842720004 2025-09-27,20:43:26.000,270,11060052,4004,0,1759005805,13120.951219379996,32643.641932619998,53303.338842720004 2025-09-27,20:43:27.000,270,11060140,3645,0,1759005806,13120.829965799996,28493.96008422,53303.37377832 2025-09-27,20:43:28.000,270,11059969,4085,0,1759005807,13120.809756869996,22960.935817229998,53303.34582984 2025-09-27,20:43:29.000,270,11060007,4645,0,1759005808,13120.80302056,30799.667065050002,53303.38076544001 2025-09-27,20:43:30.000,270,11059951,4325,0,1759005809,13120.648085429995,29416.507923840007,53303.38076544001 2025-09-27,20:43:31.000,270,11060066,3885,0,1759005810,13120.54030447,31722.066872940006,53303.32486848 2025-09-27,20:43:32.000,270,11060017,4285,0,1759005811,13120.43925982,26649.928823609996,53303.37377832 2025-09-27,20:43:33.000,270,11060052,3845,0,1759005812,13120.311269929989,28033.32058611,53303.35281696001 2025-09-27,20:43:34.000,270,11060163,4285,0,1759005813,13120.243906829994,30338.794945650006,53303.42967528001 2025-09-27,20:43:35.000,270,11060112,3885,0,1759005814,13120.203488969993,31260.82819878,53303.408713920006 2025-09-27,20:43:36.000,270,11060037,4445,0,1759005815,13120.156334799998,23883.236937299996,53303.408713920006 2025-09-27,20:43:37.000,270,11060173,3885,0,1759005816,13120.102444319993,32643.860455650007,53303.40172680001 2025-09-27,20:43:38.000,270,11060007,3965,0,1759005817,13120.068762770003,32182.61473236,53303.408713920006 2025-09-27,20:43:39.000,270,11060146,3885,0,1759005818,13119.987927050002,28032.615673110005,53303.46461088 2025-09-27,20:43:40.000,270,11060131,4205,0,1759005819,13119.893618709997,28493.403202949994,53303.49954648001 2025-09-27,20:43:41.000,270,11060173,3965,0,1759005820,13119.880146089992,27571.137328530007,53303.4366624 2025-09-27,20:43:42.000,270,11059873,4125,0,1759005821,13119.779101439992,25265.35280727,53303.34582984 2025-09-27,20:43:43.000,270,11060112,3845,0,1759005822,13119.806046680002,34025.89878519,53303.34582984 2025-09-27,20:43:44.000,270,11060029,4285,0,1759005823,13119.731947269996,29414.80908351,53303.3667912 2025-09-27,20:43:45.000,270,11059992,3725,0,1759005824,13119.738683579992,29875.906775070005,53303.38076544001 2025-09-27,20:43:46.000,270,11059967,4325,0,1759005825,13119.718474649992,31720.086067409997,53303.28294576001 2025-09-27,20:43:47.000,270,11060006,3405,0,1759005826,13119.698265719991,32181.275397660007,53303.30390712 2025-09-27,20:43:48.000,270,11060080,3885,0,1759005827,13119.698265719991,31720.135411320007,53303.289932880005 2025-09-27,20:43:49.000,270,11060120,3845,0,1759005828,13119.731947269996,28031.431419269997,53303.220061680004 2025-09-27,20:43:50.000,270,11060130,3645,0,1759005829,13119.711738339996,28492.54320909,53303.17813896 2025-09-27,20:43:51.000,270,11060056,3804,0,1759005830,13119.691529409996,27570.566349,53303.14320336001 2025-09-27,20:43:52.000,270,11059999,4125,0,1759005831,13119.698265719991,29414.773837860004,53303.16416472001 2025-09-27,20:43:53.000,270,11060005,4485,0,1759005832,13119.711738339996,30798.017568630006,53303.18512608001 2025-09-27,20:43:54.000,270,11059999,4205,0,1759005833,13119.56353952,30337.025614020007,53303.241023040006 2025-09-27,20:43:55.000,270,11060161,4165,0,1759005834,13119.617429999991,25265.063792939996,53303.41570104 2025-09-27,20:43:56.000,270,11060071,4205,0,1759005835,13119.644375240001,24804.121182240007,53303.17813896 2025-09-27,20:43:57.000,270,11059832,3845,0,1759005836,13119.58374845,30798.355926870005,53303.241023040006 2025-09-27,20:43:58.000,270,11060149,4405,0,1759005837,13119.44228594,25265.225922929996,53303.11525488001 2025-09-27,20:43:59.000,270,11060276,3725,0,1759005838,13119.610693689996,30337.399217910002,53303.171151840004 2025-09-27,20:44:00.000,270,11060061,3965,0,1759005839,13119.347977599995,28954.035651929997,53303.40172680001 2025-09-27,20:44:01.000,270,11059966,3845,0,1759005840,13119.33450497999,28954.106143230005,53303.26198440001 2025-09-27,20:44:02.000,270,11060188,3765,0,1759005841,13119.37492283999,28031.938956629994,53303.338842720004 2025-09-27,20:44:03.000,270,11059919,3804,0,1759005842,13118.943798999993,32181.775885890005,53303.31089424001 2025-09-27,20:44:04.000,270,11060011,4004,0,1759005843,13118.876435899998,21576.479636100004,53303.073332160006 2025-09-27,20:44:05.000,270,11060124,3525,0,1759005844,13118.990953169989,28032.256167479994,53303.338842720004 2025-09-27,20:44:06.000,270,11060071,4085,0,1759005845,13118.903381139993,27110.25111087,53303.2270488 2025-09-27,20:44:07.000,270,11060395,4205,0,1759005846,13119.024634719994,28954.451550600003,53303.2270488 2025-09-27,20:44:08.000,270,11059647,4405,0,1759005847,13118.883172209993,27571.306507650006,53303.35281696001 2025-09-27,20:44:09.000,270,11059943,4205,0,1759005848,13118.950535309988,28032.319609650003,53303.28294576001 2025-09-27,20:44:10.000,270,11060011,4285,0,1759005849,13119.065052579994,31721.1645843,53303.12922912 2025-09-27,20:44:11.000,270,11059945,4285,0,1759005850,13118.997689479998,30799.110183779994,53303.04538368001 2025-09-27,20:44:12.000,270,11059890,3725,0,1759005851,13119.246932949995,28493.79795423,53303.052370800004 2025-09-27,20:44:13.000,270,11060117,4045,0,1759005852,13119.30082343,24343.594470209995,53303.20608744 2025-09-27,20:44:14.000,270,11060160,3885,0,1759005853,13119.37492283999,28954.754663190004,53303.16416472001 2025-09-27,20:44:15.000,270,11060169,4285,0,1759005854,13119.267141879995,21577.276187790005,53303.10128064 2025-09-27,20:44:16.000,270,11060194,3765,0,1759005855,13119.29408711999,27571.658964150003,53303.11525488001 2025-09-27,20:44:17.000,270,11059929,4165,0,1759005856,13119.17956985,31260.116236650007,53303.220061680004 2025-09-27,20:44:18.000,270,11059893,4445,0,1759005857,13119.11220674999,29876.717425020004,53303.23403592001 2025-09-27,20:44:19.000,270,11060155,4125,0,1759005858,13118.889908519988,28954.909744050005,53303.19910032 2025-09-27,20:44:20.000,270,11059945,4285,0,1759005859,13118.741709699992,28032.629771370004,53303.2270488 2025-09-27,20:44:21.000,270,11060079,4205,0,1759005860,13118.478993609991,27571.52503068,53303.122242000005 2025-09-27,20:44:22.000,270,11060109,4285,0,1759005861,13118.29711323999,27571.729455449997,53303.122242000005 2025-09-27,20:44:23.000,270,11060069,4125,0,1759005862,13118.02092453,30338.407243499998,53303.12922912 2025-09-27,20:44:24.000,270,11060059,4165,0,1759005863,13117.771681059989,30338.512980450003,53303.052370800004 2025-09-27,20:44:25.000,270,11059907,4325,0,1759005864,13117.610009620003,23883.272182950008,53303.01044808 2025-09-27,20:44:26.000,270,11060048,3685,0,1759005865,13117.374238769997,27111.054711689998,53303.052370800004 2025-09-27,20:44:27.000,270,11059994,3845,0,1759005866,13117.320348289992,28955.537116620006,53303.0873064 2025-09-27,20:44:28.000,270,11059957,4445,0,1759005867,13117.212567329996,27572.258140200007,53303.05935792 2025-09-27,20:44:29.000,270,11060016,3924,0,1759005868,13117.111522679996,26189.08490073,53303.10826776 2025-09-27,20:44:30.000,270,11060051,4405,0,1759005869,13117.05763219999,26189.028507690004,53302.99647384001 2025-09-27,20:44:31.000,270,11060158,3804,0,1759005870,13117.071104819996,30800.195749799997,53302.92660264001 2025-09-27,20:44:32.000,270,11059939,4004,0,1759005871,13117.091313749996,29416.832183820006,53303.052370800004 2025-09-27,20:44:33.000,270,11059923,4285,0,1759005872,13117.050895889995,23883.751523789993,53303.003460960004 2025-09-27,20:44:34.000,270,11060090,3565,0,1759005873,13117.02395065,27111.315529500003,53302.81480872 2025-09-27,20:44:35.000,270,11059853,4245,0,1759005874,13116.89596075999,28033.574354790006,53302.884679920004 2025-09-27,20:44:36.000,270,11060071,4325,0,1759005875,13116.949851239995,25728.163437420008,53303.08031928 2025-09-27,20:44:37.000,270,11059831,4325,0,1759005876,13116.808388729994,29878.331675790003,53302.71000192001 2025-09-27,20:44:38.000,270,11060335,4285,0,1759005877,13116.700607769999,31261.652946989998,53302.884679920004 2025-09-27,20:44:39.000,270,11060111,4485,0,1759005878,13116.747761939994,27111.745526429993,53302.737950400006 2025-09-27,20:44:40.000,270,11060033,4125,0,1759005879,13116.579354189998,26650.788817470006,53302.74493752 2025-09-27,20:44:41.000,270,11060016,4004,0,1759005880,13116.471573229988,31722.94801419,53302.786860240005 2025-09-27,20:44:42.000,270,11060142,4085,0,1759005881,13116.384001199993,30800.999350619997,53302.74493752 2025-09-27,20:44:43.000,270,11060122,3804,0,1759005882,13116.282956549992,33106.67813493,53302.75192464 2025-09-27,20:44:44.000,270,11060017,4365,0,1759005883,13116.222329759992,30340.00034688,53302.64711784 2025-09-27,20:44:45.000,270,11060000,4045,0,1759005884,13116.121285109992,30801.330659729996,53302.6331436 2025-09-27,20:44:46.000,270,11060039,4365,0,1759005885,13116.026976770001,28956.961040880007,53302.67506632 2025-09-27,20:44:47.000,270,11060043,4485,0,1759005886,13115.919195809991,28034.793854279997,53302.60519512 2025-09-27,20:44:48.000,270,11060022,3804,0,1759005887,13115.8450964,30801.697214490006,53302.64013072001 2025-09-27,20:44:49.000,270,11060028,3725,0,1759005888,13115.81815115999,35873.86346034,53302.55628528 2025-09-27,20:44:50.000,270,11060101,4325,0,1759005889,13115.730579129995,29418.368894159998,53302.55628528 2025-09-27,20:44:51.000,270,11059825,4125,0,1759005890,13115.6430071,30340.46558946,53302.47942696 2025-09-27,20:44:52.000,270,11059966,4085,0,1759005891,13115.589116619994,30801.711312750005,53302.58423376 2025-09-27,20:44:53.000,270,11059947,4205,0,1759005892,13115.6430071,23423.760545640005,53302.451478480005 2025-09-27,20:44:54.000,270,11060074,3804,0,1759005893,13115.589116619994,26651.585369160006,53302.619169360005 2025-09-27,20:44:55.000,270,11060249,4125,0,1759005894,13115.57564399999,25729.150315620005,53302.5283368 2025-09-27,20:44:56.000,270,11059945,3924,0,1759005895,13115.393763629989,32645.791917270006,53302.6331436 2025-09-27,20:44:57.000,270,11060014,3525,0,1759005896,13115.413972559989,27112.3024077,53302.47243984001 2025-09-27,20:44:58.000,270,11060085,4085,0,1759005897,13115.360082079998,31723.41325677,53302.49340120001 2025-09-27,20:44:59.000,270,11060092,4045,0,1759005898,13115.292718979988,28034.42729952,53302.451478480005 2025-09-27,20:45:00.000,270,11060107,4165,0,1759005899,13115.238828499998,28495.539089340004,53302.39558152001 2025-09-27,20:45:01.000,270,11060022,3804,0,1759005900,13115.218619569998,29417.635784640006,53302.402568640005 2025-09-27,20:45:02.000,270,11060022,3725,0,1759005901,13115.124311229993,32184.200786610003,53302.283787600005 2025-09-27,20:45:03.000,270,11060136,3845,0,1759005902,13115.117574919997,30339.802971240002,53302.283787600005 2025-09-27,20:45:04.000,270,11059890,3804,0,1759005903,13115.036739199997,34028.64794589,53302.19295504 2025-09-27,20:45:05.000,270,11060031,4325,0,1759005904,13114.976112409997,32184.25013052,53302.29077472 2025-09-27,20:45:06.000,270,11060062,3725,0,1759005905,13114.996321339997,27573.259116660003,53302.248852 2025-09-27,20:45:07.000,270,11059912,3924,0,1759005906,13114.881804069992,30339.746578200007,53302.19994216 2025-09-27,20:45:08.000,270,11059715,4205,0,1759005907,13114.821177279991,27573.273214920002,53302.13007096 2025-09-27,20:45:09.000,270,11060032,3965,0,1759005908,13114.693187389996,30339.81002037,53302.17199368 2025-09-27,20:45:10.000,270,11059911,4245,0,1759005909,13114.895276689997,28495.221878490003,53302.08814824001 2025-09-27,20:45:11.000,270,11059750,3845,0,1759005910,13114.72686894,32184.151442700007,53302.06019976001 2025-09-27,20:45:12.000,270,11059837,4285,0,1759005911,13114.68645108,30340.00034688,53301.78770208 2025-09-27,20:45:13.000,270,11059930,3685,0,1759005912,13114.814440969996,30339.753627330007,53302.22090352 2025-09-27,20:45:14.000,270,11060144,3845,0,1759005913,13114.53825225999,32184.320621820007,53301.92744448 2025-09-27,20:45:15.000,270,11060161,4245,0,1759005914,13114.672978459996,31261.843273499995,53301.7597536 2025-09-27,20:45:16.000,270,11060045,4125,0,1759005915,13114.70666001,28956.39711048,53301.80167632001 2025-09-27,20:45:17.000,270,11060122,3885,0,1759005916,13114.612351669995,28956.749566979997,53301.88552176 2025-09-27,20:45:18.000,270,11060023,4165,0,1759005917,13114.69992369999,29878.909704449994,53301.80167632001 2025-09-27,20:45:19.000,270,11060019,4325,0,1759005918,13114.753814179996,28956.798910890007,53301.74577936 2025-09-27,20:45:20.000,270,11059994,4004,0,1759005919,13114.922221929992,32645.70732771,53301.80167632001 2025-09-27,20:45:21.000,270,11060191,3924,0,1759005920,13115.036739199997,24806.870342940005,53301.74577936 2025-09-27,20:45:22.000,270,11059929,3845,0,1759005921,13115.104102299993,30340.282312080002,53301.64097256 2025-09-27,20:45:23.000,270,11060108,3605,0,1759005922,13115.198410639998,28034.786805149997,53301.661933920004 2025-09-27,20:45:24.000,270,11060200,3924,0,1759005923,13115.285982669993,28034.864345580005,53301.65494680001 2025-09-27,20:45:25.000,270,11059940,3725,0,1759005924,13115.205146949993,25268.21475405,53301.64795968 2025-09-27,20:45:26.000,270,11059800,4045,0,1759005925,13115.191674330003,26651.606516550004,53301.78770208 2025-09-27,20:45:27.000,270,11060011,4365,0,1759005926,13115.285982669993,29418.079879829995,53301.58507560001 2025-09-27,20:45:28.000,270,11059970,3965,0,1759005927,13115.110838610002,30801.711312750005,53301.53616576001 2025-09-27,20:45:29.000,270,11060050,3924,0,1759005928,13115.023266579992,27112.94387853,53301.6898824 2025-09-27,20:45:30.000,270,11060116,3325,0,1759005929,13115.104102299993,27574.07681574,53301.53616576001 2025-09-27,20:45:31.000,270,11059942,3765,0,1759005930,13115.090629680002,33568.33270776,53301.54315288 2025-09-27,20:45:32.000,270,11060092,3765,0,1759005931,13115.090629680002,29418.432336330006,53301.6200112 2025-09-27,20:45:33.000,270,11060040,3845,0,1759005932,13115.070420750002,29879.403143550007,53301.64795968 2025-09-27,20:45:34.000,270,11060093,4405,0,1759005933,13115.090629680002,26651.599467420005,53301.564114240005 2025-09-27,20:45:35.000,270,11060157,4445,0,1759005934,13115.050211820002,30801.59852667,53301.67590816001 2025-09-27,20:45:36.000,270,11060033,4285,0,1759005935,13115.097365989997,34029.395153670004,53301.58507560001 2025-09-27,20:45:37.000,270,11060030,3845,0,1759005936,13115.104102299993,29418.16446939,53301.626998319996 2025-09-27,20:45:38.000,270,11060082,3845,0,1759005937,13115.131047540002,26651.543074379995,53301.6200112 2025-09-27,20:45:39.000,270,11060143,4325,0,1759005938,13115.104102299993,33107.17157403,53301.59904984 2025-09-27,20:45:40.000,270,11060143,4525,0,1759005939,13115.083893369992,31723.800958919994,53301.64097256 2025-09-27,20:45:41.000,270,11060057,4165,0,1759005940,13115.056948129997,31262.851299090005,53301.64795968 2025-09-27,20:45:42.000,270,11060013,4405,0,1759005941,13114.996321339997,29418.432336330006,53301.59206272 2025-09-27,20:45:43.000,270,11060001,4045,0,1759005942,13115.009793960002,30340.550179020007,53301.661933920004 2025-09-27,20:45:44.000,270,11060031,4325,0,1759005943,13114.996321339997,31724.005383690004,53301.60603696001 2025-09-27,20:45:45.000,270,11060061,4285,0,1759005944,13115.097365989997,27574.062717480003,53301.459307439996 2025-09-27,20:45:46.000,270,11060036,3885,0,1759005945,13115.077157059997,29418.432336330006,53301.64795968 2025-09-27,20:45:47.000,270,11060054,3605,0,1759005946,13115.110838610002,33107.31255663,53301.613024080005 2025-09-27,20:45:48.000,270,11060017,4325,0,1759005947,13115.171465400002,28496.103019739996,53301.661933920004 2025-09-27,20:45:49.000,270,11060032,3965,0,1759005948,13115.110838610002,28957.05267957,53301.682895280006 2025-09-27,20:45:50.000,270,11060073,4365,0,1759005949,13115.124311229993,30340.254115560005,53301.67590816001 2025-09-27,20:45:51.000,270,11059866,3965,0,1759005950,13115.144520159993,31723.596534149998,53301.6200112 2025-09-27,20:45:52.000,270,11059977,4405,0,1759005951,13115.225355879993,27573.646818809997,53301.682895280006 2025-09-27,20:45:53.000,270,11060077,4285,0,1759005952,13115.299455289998,32645.643885540005,53301.682895280006 2025-09-27,20:45:54.000,270,11060067,4325,0,1759005953,13115.393763629989,26190.057680669997,53301.682895280006 2025-09-27,20:45:55.000,270,11060046,3804,0,1759005954,13115.57564399999,33567.754679100006,53301.59904984 2025-09-27,20:45:56.000,270,11060087,4365,0,1759005955,13115.73731543999,29879.078883569993,53301.780714960005 2025-09-27,20:45:57.000,270,11060124,3565,0,1759005956,13115.77773329999,29879.16347313,53301.76674072 2025-09-27,20:45:58.000,270,11060134,4004,0,1759005957,13115.75752436999,24346.075763970002,53301.75276648001 2025-09-27,20:45:59.000,270,11060078,4165,0,1759005958,13115.73731543999,30340.366901639994,53301.94141872001 2025-09-27,20:46:00.000,270,11060066,3565,0,1759005959,13115.710370199995,29879.33265225,53301.899496000005 2025-09-27,20:46:01.000,270,11060093,4485,0,1759005960,13115.548698759994,30801.59147754,53301.899496000005 2025-09-27,20:46:02.000,270,11060009,4405,0,1759005961,13115.346609459993,38179.42240944,53301.7597536 2025-09-27,20:46:03.000,270,11059970,4004,0,1759005962,13115.218619569998,31723.956039779994,53301.80866344 2025-09-27,20:46:04.000,270,11060012,3965,0,1759005963,13115.110838610002,33107.432391840004,53301.84359904001 2025-09-27,20:46:05.000,270,11059933,4205,0,1759005964,13114.969376100002,29418.82003848,53301.82263768001 2025-09-27,20:46:06.000,270,11060127,4205,0,1759005965,13114.854858829996,27574.40107572,53301.8645604 2025-09-27,20:46:07.000,270,11060065,4405,0,1759005966,13114.814440969996,26652.170446949996,53301.90648312 2025-09-27,20:46:08.000,270,11060163,4485,0,1759005967,13114.800968349991,29418.939873690004,53301.89250888001 2025-09-27,20:46:09.000,270,11060016,3765,0,1759005968,13114.814440969996,29418.9892176,53301.850586160006 2025-09-27,20:46:10.000,270,11059970,3804,0,1759005969,13114.895276689997,34491.585460379996,53301.75276648001 2025-09-27,20:46:11.000,270,11060084,3765,0,1759005970,13114.875067759996,28497.047603159997,53301.81565056 2025-09-27,20:46:12.000,270,11059944,3525,0,1759005971,13114.922221929992,28497.301371840003,53301.73879224 2025-09-27,20:46:13.000,270,11059931,3804,0,1759005972,13114.949167170002,35414.33772477,53301.88552176 2025-09-27,20:46:14.000,270,11060120,3565,0,1759005973,13115.063684439992,32186.611589070002,53301.850586160006 2025-09-27,20:46:15.000,270,11060105,4004,0,1759005974,13115.144520159993,27114.593374949996,53301.80167632001 2025-09-27,20:46:16.000,270,11060243,4325,0,1759005975,13115.272510049988,32647.970098439997,53301.71783088 2025-09-27,20:46:17.000,270,11060084,3765,0,1759005976,13115.400499939999,33109.441393889996,53301.72481800001 2025-09-27,20:46:18.000,270,11059975,4125,0,1759005977,13115.326400529993,29420.624615759996,53301.80866344 2025-09-27,20:46:19.000,270,11060202,3765,0,1759005978,13115.407236249994,31726.247007030004,53301.57808848 2025-09-27,20:46:20.000,270,11060349,4325,0,1759005979,13115.339873149998,28498.47152742,53301.65494680001 2025-09-27,20:46:21.000,270,11059910,3645,0,1759005980,13115.218619569998,27576.445323420005,53301.67590816001 2025-09-27,20:46:22.000,270,11060064,3765,0,1759005981,13115.333136839989,30343.17950451,53301.88552176 2025-09-27,20:46:23.000,270,11060043,4365,0,1759005982,13115.178201709998,28498.852180439993,53301.84359904001 2025-09-27,20:46:24.000,270,11059823,4245,0,1759005983,13114.928958240002,34954.241009670004,53301.70385664001 2025-09-27,20:46:25.000,270,11060153,4205,0,1759005984,13114.780759419991,34032.08792133001,53301.76674072 2025-09-27,20:46:26.000,270,11060118,3965,0,1759005985,13114.632560599995,30342.960981480006,53301.69686952 2025-09-27,20:46:27.000,270,11060112,3804,0,1759005986,13114.632560599995,30343.158357120003,53301.7597536 2025-09-27,20:46:28.000,270,11060084,3725,0,1759005987,13114.48436178,32187.59141814,53301.80866344 2025-09-27,20:46:29.000,270,11059855,4365,0,1759005988,13114.48436178,29882.004272520004,53301.7597536 2025-09-27,20:46:30.000,270,11060050,4004,0,1759005989,13114.241854619999,25732.132097609996,53301.69686952 2025-09-27,20:46:31.000,270,11060060,3885,0,1759005990,13114.262063549999,30804.18555738,53301.64795968 2025-09-27,20:46:32.000,270,11060258,4004,0,1759005991,13114.235118309989,29420.864286180004,53301.67590816001 2025-09-27,20:46:33.000,270,11059984,3965,0,1759005992,13114.241854619999,34954.41018879,53301.52219152 2025-09-27,20:46:34.000,270,11059985,4125,0,1759005993,13114.27553616999,32187.527975970006,53301.47328168 2025-09-27,20:46:35.000,270,11059974,3924,0,1759005994,13114.27553616999,25270.681949549995,53301.64097256 2025-09-27,20:46:36.000,270,11060096,3804,0,1759005995,13114.120601039998,28959.421187250002,53301.59904984 2025-09-27,20:46:37.000,270,11060041,4004,0,1759005996,13114.147546279994,27114.6991119,53301.52219152 2025-09-27,20:46:38.000,270,11059970,3645,0,1759005997,13113.931984360002,27575.733361289997,53301.52917864 2025-09-27,20:46:39.000,270,11059906,3444,0,1759005998,13113.770312920002,29881.123131269997,53301.46629456001 2025-09-27,20:46:40.000,270,11059900,4085,0,1759005999,13113.42002479999,30342.249019349998,53301.6200112 2025-09-27,20:46:41.000,270,11060069,4285,0,1759006000,13113.24488074,26653.051588200004,53301.494243040004 2025-09-27,20:46:42.000,270,11060009,4285,0,1759006001,13112.995637269989,30802.937861369996,53301.55712712001 2025-09-27,20:46:43.000,270,11059954,3645,0,1759006002,13112.854174759988,30341.783776769997,53301.53616576001 2025-09-27,20:46:44.000,270,11059994,4085,0,1759006003,13112.625140219992,31725.02045841,53301.4103976 2025-09-27,20:46:45.000,270,11059828,4165,0,1759006004,13112.524095569992,28496.948915340006,53301.396423360005 2025-09-27,20:46:46.000,270,11060082,3804,0,1759006005,13112.497150329997,34030.26924579,53301.36148776 2025-09-27,20:46:47.000,270,11060031,4405,0,1759006006,13112.544304499992,27113.465514149997,53301.4103976 2025-09-27,20:46:48.000,270,11059950,3765,0,1759006007,13112.577986049997,28035.470570759993,53301.31257792 2025-09-27,20:46:49.000,270,11059992,4004,0,1759006008,13112.631876530002,26652.12110304,53301.228732480005 2025-09-27,20:46:51.000,270,11060087,4205,0,1759006010,13112.699239629997,28035.111065129997,53301.291616559996 2025-09-27,20:46:52.000,270,11059967,4285,0,1759006011,13112.645349149992,28035.125163389996,53301.21475824 2025-09-27,20:46:53.000,270,11060031,4205,0,1759006012,13112.571249740002,28035.005328180006,53301.22174536001 2025-09-27,20:46:54.000,270,11059971,4485,0,1759006013,13112.423050919992,29879.346750509998,53301.14488704 2025-09-27,20:46:55.000,270,11059963,4245,0,1759006014,13112.348951510001,28957.017433920002,53301.109951440005 2025-09-27,20:46:56.000,270,11060067,4325,0,1759006015,13112.207489,29418.17151852,53301.17283552001 2025-09-27,20:46:57.000,270,11059958,3804,0,1759006016,13112.14686221,26651.49373047,53301.08899008 2025-09-27,20:46:58.000,270,11060017,4325,0,1759006017,13112.133389589995,28495.976135400007,53301.123925679996 2025-09-27,20:46:59.000,270,11060020,3885,0,1759006018,13112.173807449995,31723.850302830004,53301.012131760006 2025-09-27,20:47:00.000,270,11059988,4045,0,1759006019,13112.214225309996,29418.34774677,53301.03309312001 2025-09-27,20:47:01.000,270,11059940,3924,0,1759006020,13112.295061029996,31263.006379950006,53301.01911888 2025-09-27,20:47:02.000,270,11059978,3845,0,1759006021,13112.30853365,28957.6941504,53300.99815752 2025-09-27,20:47:03.000,270,11060159,4045,0,1759006022,13112.429787230001,32646.63781287,53300.99815752 2025-09-27,20:47:04.000,270,11060029,4165,0,1759006023,13112.497150329997,27574.542058320003,53300.98418328001 2025-09-27,20:47:05.000,270,11059920,3605,0,1759006024,13112.611667600002,27113.57830023,53300.92828632 2025-09-27,20:47:06.000,270,11060212,3485,0,1759006025,13112.685767009993,31724.86537755,53301.026106 2025-09-27,20:47:07.000,270,11060022,3885,0,1759006026,13112.759866419998,30802.698190950003,53301.04008024 2025-09-27,20:47:08.000,270,11060064,3485,0,1759006027,13112.833965829988,30802.627699649995,53301.05405448001 2025-09-27,20:47:09.000,270,11060129,4525,0,1759006028,13112.847438449993,34030.452523169995,53300.942260560005 2025-09-27,20:47:10.000,270,11060001,4325,0,1759006029,13113.029318819994,28958.060705159995,53301.05405448001 2025-09-27,20:47:11.000,270,11060058,3725,0,1759006030,13113.16404502,31263.640801650006,53301.026106 2025-09-27,20:47:12.000,270,11060067,4245,0,1759006031,13113.26508967,28957.85628039,53301.08200296001 2025-09-27,20:47:13.000,270,11060167,4245,0,1759006032,13113.31898014999,26652.205692600008,53301.0959772 2025-09-27,20:47:14.000,270,11059941,4365,0,1759006033,13113.42002479999,30802.169506200007,53301.01911888 2025-09-27,20:47:15.000,270,11060049,4525,0,1759006034,13113.50759683,29879.755600050004,53301.10296432001 2025-09-27,20:47:16.000,270,11060120,3765,0,1759006035,13113.54801469,26651.909629140006,53301.14488704 2025-09-27,20:47:17.000,270,11060102,3965,0,1759006036,13113.568223620001,27574.013373570007,53301.123925679996 2025-09-27,20:47:18.000,270,11060041,4365,0,1759006037,13113.615377789996,27113.035517220007,53301.14488704 2025-09-27,20:47:19.000,270,11060067,4325,0,1759006038,13113.689477200001,28035.336637290005,53301.1658484 2025-09-27,20:47:20.000,270,11060019,4285,0,1759006039,13113.716422439997,30340.888537260005,53301.0959772 2025-09-27,20:47:21.000,270,11060031,4125,0,1759006040,13113.817467089997,30802.042621860004,53301.1658484 2025-09-27,20:47:22.000,270,11060079,4245,0,1759006041,13113.803994469992,34491.338740830004,53301.08200296001 2025-09-27,20:47:23.000,270,11060072,3765,0,1759006042,13113.898302809997,30802.451471399996,53301.14488704 2025-09-27,20:47:24.000,270,11059978,3845,0,1759006043,13113.945456979993,28035.900567689998,53301.04706736 2025-09-27,20:47:25.000,270,11060078,4205,0,1759006044,13113.958929599998,30802.846222680004,53301.17283552001 2025-09-27,20:47:26.000,270,11060061,4445,0,1759006045,13114.012820079988,30341.88951372,53301.17283552001 2025-09-27,20:47:27.000,270,11059882,3725,0,1759006046,13114.053237939988,28036.485645480003,53301.20078400001 2025-09-27,20:47:28.000,270,11060106,3645,0,1759006047,13113.999347459998,28036.774659810006,53301.3055908 2025-09-27,20:47:29.000,270,11060154,3765,0,1759006048,13113.958929599998,29881.271162999998,53301.31956504001 2025-09-27,20:47:30.000,270,11060015,4004,0,1759006049,13113.911775430002,25731.314398529998,53301.291616559996 2025-09-27,20:47:31.000,270,11060126,4004,0,1759006050,13113.770312920002,28959.357745080008,53301.41738472001 2025-09-27,20:47:32.000,270,11060100,3645,0,1759006051,13113.588432550001,29420.469534899996,53301.43834608001 2025-09-27,20:47:33.000,270,11060072,3845,0,1759006052,13113.36613432,31726.169466599997,53301.33353928 2025-09-27,20:47:34.000,270,11060108,3885,0,1759006053,13113.150572399994,33109.40614824,53301.41738472001 2025-09-27,20:47:35.000,270,11060095,4365,0,1759006054,13112.894592619989,32648.223867120003,53301.42437184 2025-09-27,20:47:36.000,270,11059974,3725,0,1759006055,13112.679030699997,33570.34170981,53301.50821728001 2025-09-27,20:47:37.000,270,11059996,3885,0,1759006056,13112.470205090001,29420.222815350004,53301.57110136 2025-09-27,20:47:38.000,270,11060113,4325,0,1759006057,13112.375896749996,22964.43923484,53301.494243040004 2025-09-27,20:47:39.000,270,11060072,3804,0,1759006058,13112.234434239996,29881.10198388,53301.494243040004 2025-09-27,20:47:40.000,270,11060014,3765,0,1759006059,13112.18054375999,25730.990138549998,53301.40341048 2025-09-27,20:47:41.000,270,11060177,4004,0,1759006060,13112.04581756,29419.743474510004,53301.57808848 2025-09-27,20:47:42.000,270,11059770,4004,0,1759006061,13111.951509219994,26652.811917779996,53301.564114240005 2025-09-27,20:47:43.000,270,11059904,3845,0,1759006062,13111.756156229989,29419.79986755,53301.626998319996 2025-09-27,20:47:44.000,270,11060171,4165,0,1759006063,13111.742683609998,31264.247026829995,53301.52219152 2025-09-27,20:47:45.000,270,11060459,4245,0,1759006064,13111.601221099998,25269.800808300002,53301.55712712001 2025-09-27,20:47:46.000,270,11059984,4085,0,1759006065,13111.520385379998,28036.83105285,53301.445333200005 2025-09-27,20:47:47.000,270,11060055,4205,0,1759006066,13111.419340729997,34031.49579441,53301.28462944 2025-09-27,20:47:48.000,270,11059783,4365,0,1759006067,13111.513649070002,32187.154372079996,53301.25668096 2025-09-27,20:47:49.000,270,11060139,4325,0,1759006068,13111.412604420002,24348.098864280008,53301.36847488001 2025-09-27,20:47:50.000,270,11059982,3645,0,1759006069,13111.311559770002,28037.120067180003,53301.326552160004 2025-09-27,20:47:52.000,270,11060017,4645,0,1759006071,13111.432813350002,30342.88344105,53301.13789992 2025-09-27,20:47:53.000,270,11060029,4125,0,1759006072,13111.513649070002,30342.939834089993,53301.3055908 2025-09-27,20:47:54.000,270,11060106,3325,0,1759006073,13111.527121689993,30804.17145912,53301.179822640006 2025-09-27,20:47:55.000,270,11060113,3845,0,1759006074,13111.762892539999,29420.532977070005,53301.27065520001 2025-09-27,20:47:56.000,270,11060037,4085,0,1759006075,13111.810046709994,28498.365790469994,53301.4103976 2025-09-27,20:47:57.000,270,11060124,3485,0,1759006076,13111.85720087999,32187.379944240005,53301.26366808 2025-09-27,20:47:58.000,270,11060013,4245,0,1759006077,13111.92456398,34954.057732290006,53301.21475824 2025-09-27,20:47:59.000,270,11060080,3565,0,1759006078,13112.092971729995,25731.652756769996,53301.21475824 2025-09-27,20:48:00.000,270,11060278,3924,0,1759006079,13112.09970803999,31726.028483999995,53301.20777112 2025-09-27,20:48:01.000,270,11060288,3685,0,1759006080,13112.315269959996,29420.300355779997,53301.13789992 2025-09-27,20:48:02.000,270,11060051,4405,0,1759006081,13112.26811579,27575.951884320006,53301.228732480005 2025-09-27,20:48:03.000,270,11060133,4085,0,1759006082,13112.26811579,28498.020383099996,53301.20777112 2025-09-27,20:48:04.000,270,11059949,4405,0,1759006083,13112.173807449995,29881.26411387,53301.13091280001 2025-09-27,20:48:05.000,270,11060238,3885,0,1759006084,13112.14012589999,28958.9629938,53301.18680976 2025-09-27,20:48:06.000,270,11060163,4325,0,1759006085,13111.95824552999,25730.905548990006,53301.2357196 2025-09-27,20:48:07.000,270,11059994,3845,0,1759006086,13111.991927079995,25269.84310308,53301.21475824 2025-09-27,20:48:08.000,270,11059986,3765,0,1759006087,13111.803310399999,32186.31552561,53301.2357196 2025-09-27,20:48:09.000,270,11060239,4365,0,1759006088,13111.830255639994,22503.29219937,53301.2357196 2025-09-27,20:48:10.000,270,11059834,3924,0,1759006089,13111.783101469999,32186.844210359995,53301.31956504001 2025-09-27,20:48:11.000,270,11059978,3725,0,1759006090,13111.776365159989,33109.27221477,53301.158861280004 2025-09-27,20:48:12.000,270,11059910,3645,0,1759006091,13111.722474679998,31725.80996097,53301.11693856 2025-09-27,20:48:13.000,270,11060072,4004,0,1759006092,13112.012136009995,27114.37485192,53301.24270672 2025-09-27,20:48:14.000,270,11060060,3804,0,1759006093,13111.890882429994,29881.221819090002,53300.99815752 2025-09-27,20:48:15.000,270,11059879,4405,0,1759006094,13112.02560863,27114.72025929,53301.2357196 2025-09-27,20:48:16.000,270,11060006,3845,0,1759006095,13111.96498184,30342.53098455,53301.10296432001 2025-09-27,20:48:17.000,270,11060181,4205,0,1759006096,13112.113180659995,30803.83310088,53301.21475824 2025-09-27,20:48:18.000,270,11060052,3485,0,1759006097,13112.092971729995,28959.230860740005,53301.18680976 2025-09-27,20:48:19.000,270,11060033,3965,0,1759006098,13112.07949910999,24348.056569499997,53301.21475824 2025-09-27,20:48:20.000,270,11060119,3885,0,1759006099,13111.93803659999,29881.468538639994,53301.20777112 2025-09-27,20:48:21.000,270,11060078,3405,0,1759006100,13111.863937189999,32187.1120773,53301.22174536001 2025-09-27,20:48:22.000,270,11060015,4285,0,1759006101,13111.675320509989,31264.84620288,53301.2357196 2025-09-27,20:48:23.000,270,11059939,4165,0,1759006102,13111.500176449998,30803.790806100005,53301.22174536001 2025-09-27,20:48:24.000,270,11060129,4405,0,1759006103,13111.351977630002,31264.83915375,53301.19379688 2025-09-27,20:48:25.000,270,11060027,4485,0,1759006104,13111.163360949991,28959.209713350006,53301.228732480005 2025-09-27,20:48:26.000,270,11060103,4485,0,1759006105,13111.062316299991,27575.888442149997,53301.24969384001 2025-09-27,20:48:27.000,270,11060065,4485,0,1759006106,13110.84001806999,31725.781764450003,53301.26366808 2025-09-27,20:48:28.000,270,11060017,4205,0,1759006107,13110.80633652,33570.19367808,53301.24270672 2025-09-27,20:48:29.000,270,11060015,4004,0,1759006108,13110.651401389994,28497.83005659,53301.326552160004 2025-09-27,20:48:30.000,270,11060041,4365,0,1759006109,13110.557093049989,27575.55008391,53301.4103976 2025-09-27,20:48:31.000,270,11060045,4365,0,1759006110,13110.449312089993,30803.339661780003,53301.40341048 2025-09-27,20:48:32.000,270,11060045,4285,0,1759006111,13110.402157919998,30803.05769658,53301.375462 2025-09-27,20:48:33.000,270,11060074,3885,0,1759006112,13110.361740059998,31264.232928569996,53301.375462 2025-09-27,20:48:34.000,270,11060035,4485,0,1759006113,13110.307849579993,28497.555140519995,53301.36148776 2025-09-27,20:48:35.000,270,11060011,4245,0,1759006114,13110.280904339998,25730.842106819997,53301.277642320005 2025-09-27,20:48:36.000,270,11060082,3765,0,1759006115,13110.200068619997,31725.295374480003,53301.25668096 2025-09-27,20:48:37.000,270,11060053,4365,0,1759006116,13110.274168030002,23886.24691581,53301.28462944 2025-09-27,20:48:38.000,270,11060080,3924,0,1759006117,13110.267431719993,27113.93075673,53301.347513520006 2025-09-27,20:48:39.000,270,11060099,4285,0,1759006118,13110.253959100002,27574.993202640006,53301.35450064 2025-09-27,20:48:40.000,270,11060083,4405,0,1759006119,13110.206804929992,32186.00536389,53301.34052640001 2025-09-27,20:48:41.000,270,11060155,4485,0,1759006120,13110.186595999992,34952.591513249994,53301.33353928 2025-09-27,20:48:42.000,270,11060140,3885,0,1759006121,13110.031660870001,30341.59345026,53301.28462944 2025-09-27,20:48:43.000,270,11059997,4365,0,1759006122,13109.977770389996,25730.419159020006,53301.277642320005 2025-09-27,20:48:44.000,270,11059976,3725,0,1759006123,13109.950825150001,33108.44746656,53301.25668096 2025-09-27,20:48:45.000,270,11059815,3965,0,1759006124,13109.876725739996,29419.680032339995,53301.19379688 2025-09-27,20:48:46.000,270,11060129,3924,0,1759006125,13109.78241739999,23886.25396494,53301.20777112 2025-09-27,20:48:47.000,270,11060124,3325,0,1759006126,13109.755472159995,31264.261125089994,53301.13789992 2025-09-27,20:48:48.000,270,11060096,3444,0,1759006127,13109.84304418999,29419.877407980006,53301.11693856 2025-09-27,20:48:49.000,270,11059975,4245,0,1759006128,13109.82957157,34953.35281929,53301.0959772 2025-09-27,20:48:50.000,270,11060021,4325,0,1759006129,13109.991243010001,28958.892502500006,53301.07501584 2025-09-27,20:48:51.000,270,11060027,4405,0,1759006130,13110.078815039997,28036.66187373,53300.98418328001 2025-09-27,20:48:52.000,270,11060095,4405,0,1759006131,13110.220277549997,29881.24296648,53300.99815752 2025-09-27,20:48:53.000,270,11060127,4045,0,1759006132,13110.395421609988,26653.495683390007,53301.04706736 2025-09-27,20:48:54.000,270,11060008,3804,0,1759006133,13110.509938879994,28497.942842670003,53300.97719616 2025-09-27,20:48:55.000,270,11060054,3765,0,1759006134,13110.664874009999,28497.96399006,53301.00514464001 2025-09-27,20:48:56.000,270,11060019,4365,0,1759006135,13110.792863899995,29881.25001561,53301.026106 2025-09-27,20:48:57.000,270,11060120,3965,0,1759006136,13110.86696331,27575.733361289997,53300.96322192001 2025-09-27,20:48:58.000,270,11060129,4405,0,1759006137,13110.98148057999,30342.340658040004,53301.01911888 2025-09-27,20:48:59.000,270,11060065,4365,0,1759006138,13110.873699619995,30342.509837160003,53300.99815752 2025-09-27,20:49:00.000,270,11060021,4245,0,1759006139,13110.893908549995,21581.4845184,53300.99815752 2025-09-27,20:49:01.000,270,11060068,3765,0,1759006140,13110.833281759995,32187.28830555,53301.17283552001 2025-09-27,20:49:02.000,270,11059978,4245,0,1759006141,13110.752446039995,32648.484684929994,53301.08899008 2025-09-27,20:49:03.000,270,11060002,3924,0,1759006142,13110.84001806999,29420.716254450002,53300.98418328001 2025-09-27,20:49:04.000,270,11059994,3885,0,1759006143,13110.772654969995,25270.61145825,53301.07501584 2025-09-27,20:49:05.000,270,11060063,4525,0,1759006144,13110.752446039995,30804.263097810006,53300.98418328001 2025-09-27,20:49:06.000,270,11060181,4365,0,1759006145,13110.893908549995,29420.962973999995,53301.0959772 2025-09-27,20:49:07.000,270,11060245,4205,0,1759006146,13110.79960020999,29882.173451640003,53301.061041600005 2025-09-27,20:49:08.000,270,11060165,4325,0,1759006147,13110.88717224,27576.49466733,53300.991170400004 2025-09-27,20:49:09.000,270,11060132,3605,0,1759006148,13110.90064485999,29882.272139459994,53300.87937648 2025-09-27,20:49:10.000,270,11060065,4045,0,1759006149,13110.94106271999,29882.21574642,53300.88636360001 2025-09-27,20:49:11.000,270,11060122,3325,0,1759006150,13111.035371059996,27115.52386011,53300.80251816 2025-09-27,20:49:12.000,270,11059984,4004,0,1759006151,13110.9275901,31265.727344130006,53301.06802872 2025-09-27,20:49:13.000,270,11060438,3765,0,1759006152,13110.81980913999,25271.309322119996,53301.04008024 2025-09-27,20:49:14.000,270,11060224,3965,0,1759006153,13110.96800796,28960.020363300006,53301.04008024 2025-09-27,20:49:15.000,270,11060242,3965,0,1759006154,13110.873699619995,34493.71429764001,53301.291616559996 2025-09-27,20:49:16.000,270,11060096,3924,0,1759006155,13110.664874009999,34954.826087459995,53301.277642320005 2025-09-27,20:49:17.000,270,11060117,4485,0,1759006156,13110.557093049989,24810.021304049995,53301.20777112 2025-09-27,20:49:18.000,270,11059826,3845,0,1759006157,13110.388685299993,31726.846183079993,53301.13091280001 2025-09-27,20:49:19.000,270,11060047,4485,0,1759006158,13110.260695409997,32648.72435535,53301.21475824 2025-09-27,20:49:20.000,270,11060097,4365,0,1759006159,13110.051869800001,34032.29939523,53301.03309312001 2025-09-27,20:49:21.000,270,11059800,3725,0,1759006160,13109.923879909991,28498.379888730007,53301.27065520001 2025-09-27,20:49:22.000,270,11060058,3804,0,1759006161,13109.614009649995,29881.990174260005,53301.277642320005 2025-09-27,20:49:23.000,270,11060006,4085,0,1759006162,13109.512964999994,31265.31144546,53301.13091280001 2025-09-27,20:49:24.000,270,11059933,4325,0,1759006163,13109.317612009989,32187.520926840007,53301.29860368001 2025-09-27,20:49:25.000,270,11060082,3605,0,1759006164,13109.297403079989,25270.80178476,53301.291616559996 2025-09-27,20:49:26.000,270,11060099,4285,0,1759006165,13109.142467949998,26192.990118750007,53301.25668096 2025-09-27,20:49:27.000,270,11059905,4205,0,1759006166,13109.021214369997,27115.305337080004,53301.179822640006 2025-09-27,20:49:28.000,270,11060107,4245,0,1759006167,13108.886488169992,31265.424231540004,53301.10296432001 2025-09-27,20:49:29.000,270,11060103,4205,0,1759006168,13108.899960789997,27115.270091430008,53301.2357196 2025-09-27,20:49:30.000,270,11060036,3804,0,1759006169,13108.758498279996,32648.89353447,53301.291616559996 2025-09-27,20:49:31.000,270,11060155,4245,0,1759006170,13108.60356314999,26654.292235080007,53301.17283552001 2025-09-27,20:49:32.000,270,11059910,3845,0,1759006171,13108.596826839996,32649.083860979998,53301.18680976 2025-09-27,20:49:33.000,270,11060087,3924,0,1759006172,13108.46883695,32648.921730989998,53301.08899008 2025-09-27,20:49:34.000,270,11060089,3965,0,1759006173,13108.374528609995,30343.264094070008,53301.06802872 2025-09-27,20:49:35.000,270,11060158,3325,0,1759006174,13108.34758337,29421.06871095,53301.05405448001 2025-09-27,20:49:36.000,270,11059977,4125,0,1759006175,13108.246538719999,29421.005268780005,53301.061041600005 2025-09-27,20:49:37.000,270,11060042,3525,0,1759006176,13108.172439309994,29421.153300510006,53301.061041600005 2025-09-27,20:49:38.000,270,11060002,3765,0,1759006177,13108.057922039989,26654.37682464,53301.00514464001 2025-09-27,20:49:39.000,270,11060095,4405,0,1759006178,13108.004031559998,28960.07675634,53300.99815752 2025-09-27,20:49:40.000,270,11060078,4205,0,1759006179,13107.896250600003,30343.567206659995,53300.956234799996 2025-09-27,20:49:41.000,270,11060121,4365,0,1759006180,13107.862569049998,31265.861277599994,53300.99815752 2025-09-27,20:49:42.000,270,11060192,3605,0,1759006181,13107.808678569992,30343.595403180007,53300.94924768 2025-09-27,20:49:43.000,270,11060147,4285,0,1759006182,13107.835623810002,31265.826031949997,53300.98418328001 2025-09-27,20:49:44.000,270,11060042,4165,0,1759006183,13107.768260709992,32188.035513330004,53300.893350720005 2025-09-27,20:49:45.000,270,11060123,4285,0,1759006184,13107.828887499993,28037.95186452,53300.87238936 2025-09-27,20:49:46.000,270,11060111,4205,0,1759006185,13107.855832740002,24348.82492467,53300.956234799996 2025-09-27,20:49:47.000,270,11060081,4205,0,1759006186,13107.950141079993,31726.853232210007,53300.90732496 2025-09-27,20:49:48.000,270,11060192,3885,0,1759006187,13107.923195839998,32187.873383340004,53300.87238936 2025-09-27,20:49:49.000,270,11060100,3645,0,1759006188,13107.808678569992,31726.853232210007,53300.87937648 2025-09-27,20:49:50.000,270,11060146,3804,0,1759006189,13107.721106539997,28499.070703470003,53300.90033784 2025-09-27,20:49:51.000,270,11060018,3685,0,1759006190,13107.774997020002,31265.78373717,53300.80950528 2025-09-27,20:49:52.000,270,11060051,4285,0,1759006191,13107.795205950002,27115.643695320003,53300.774569680005 2025-09-27,20:49:53.000,270,11060060,3565,0,1759006192,13107.781733329997,30343.482617100002,53300.87238936 2025-09-27,20:49:54.000,270,11060053,4365,0,1759006193,13107.761524399997,26654.3909229,53300.7815568 2025-09-27,20:49:55.000,270,11059987,4645,0,1759006194,13107.855832740002,24348.67689294,53300.76758256001 2025-09-27,20:49:56.000,270,11060043,4325,0,1759006195,13107.869305359993,26654.087810309997,53300.79553104001 2025-09-27,20:49:57.000,270,11060098,3765,0,1759006196,13107.977086319988,23426.20659375,53300.75360832 2025-09-27,20:49:58.000,270,11060010,3924,0,1759006197,13107.977086319988,33570.912689339995,53300.70469848 2025-09-27,20:49:59.000,270,11060062,3605,0,1759006198,13107.997295249988,26653.932729449996,53300.68373712 2025-09-27,20:50:00.000,270,11060083,3965,0,1759006199,13107.990558939993,32187.358796850007,53300.71867272001 2025-09-27,20:50:01.000,270,11060084,3444,0,1759006200,13107.956877389988,29881.806896880007,53300.69771136001 2025-09-27,20:50:02.000,270,11060045,4125,0,1759006201,13107.795205950002,22964.862182640005,53300.62784016001 2025-09-27,20:50:03.000,270,11059953,4325,0,1759006202,13107.613325580001,29420.765598359998,53300.71867272001 2025-09-27,20:50:04.000,270,11059919,4285,0,1759006203,13107.586380339992,34954.170518369996,53300.64880152001 2025-09-27,20:50:05.000,270,11059877,4325,0,1759006204,13107.579644029996,27576.388930379995,53300.66976288001 2025-09-27,20:50:06.000,270,11060095,4325,0,1759006205,13107.465126759991,22042.864175159993,53300.68373712 2025-09-27,20:50:07.000,270,11060074,3725,0,1759006206,13107.525753549991,30804.234901289994,53300.66277576 2025-09-27,20:50:08.000,270,11060087,4565,0,1759006207,13107.45165414,27115.319435340003,53300.620853039996 2025-09-27,20:50:09.000,270,11060062,3765,0,1759006208,13107.545962479991,26654.341578990003,53300.76059544 2025-09-27,20:50:10.000,270,11060088,4004,0,1759006209,13107.593116650001,28498.647755669997,53300.55098184001 2025-09-27,20:50:11.000,270,11060010,3645,0,1759006210,13107.707633919992,30343.306388850004,53300.64880152001 2025-09-27,20:50:12.000,270,11060049,4365,0,1759006211,13107.700897609997,30804.32653998,53300.31341976001 2025-09-27,20:50:13.000,270,11059926,4045,0,1759006212,13107.822151189997,25271.175388649994,53300.51604624 2025-09-27,20:50:14.000,270,11060092,3845,0,1759006213,13107.943404769998,28960.119051119997,53300.59290456 2025-09-27,20:50:15.000,270,11060113,4365,0,1759006214,13107.963613699998,28498.986113909996,53300.61386592 2025-09-27,20:50:16.000,270,11060242,3645,0,1759006215,13107.936668459988,28499.26807911,53300.620853039996 2025-09-27,20:50:17.000,270,11060055,4405,0,1759006216,13108.105076209999,32188.268134619997,53300.63482728 2025-09-27,20:50:18.000,270,11060136,3725,0,1759006217,13107.990558939993,32188.211741580002,53300.48111064001 2025-09-27,20:50:19.000,270,11060172,3765,0,1759006218,13107.943404769998,30343.961957940002,53300.73264696 2025-09-27,20:50:20.000,270,11060112,4004,0,1759006219,13107.936668459988,30343.856220989997,53300.66277576 2025-09-27,20:50:21.000,270,11059935,4285,0,1759006220,13107.727842849992,28499.232833460002,53300.81649240001 2025-09-27,20:50:22.000,270,11060028,3924,0,1759006221,13107.626798199992,27577.27712076,53300.655788640004 2025-09-27,20:50:23.000,270,11060061,3965,0,1759006222,13107.761524399997,32188.275183749996,53300.87238936 2025-09-27,20:50:24.000,270,11059750,3845,0,1759006223,13107.478599379996,29882.709185519998,53300.606878800005 2025-09-27,20:50:25.000,270,11060070,3605,0,1759006224,13107.37081842,29421.04756356,53300.66976288001 2025-09-27,20:50:26.000,270,11060050,3245,0,1759006225,13107.215883289995,26654.651740710004,53300.606878800005 2025-09-27,20:50:27.000,270,11060278,3365,0,1759006226,13107.114838639995,27115.66484271,53300.73963408 2025-09-27,20:50:28.000,270,11060072,3605,0,1759006227,13107.10136601999,33110.244994709996,53300.68373712 2025-09-27,20:50:29.000,270,11059995,4165,0,1759006228,13107.114838639995,27576.431225160006,53300.81649240001 2025-09-27,20:50:30.000,270,11060062,3645,0,1759006229,13107.06094815999,27115.072715789996,53300.76059544 2025-09-27,20:50:31.000,270,11059993,4325,0,1759006230,13106.953167199994,30804.31244172,53300.81649240001 2025-09-27,20:50:32.000,270,11060036,3725,0,1759006231,13106.885804099998,31264.909645050007,53300.63482728 2025-09-27,20:50:33.000,270,11059906,3804,0,1759006232,13106.825177309998,23887.085762279996,53300.71867272001 2025-09-27,20:50:34.000,270,11060076,3685,0,1759006233,13106.663505869998,33109.56827823,53300.5370076 2025-09-27,20:50:35.000,270,11059934,3804,0,1759006234,13106.650033249993,30342.953932350007,53300.6418144 2025-09-27,20:50:36.000,270,11060105,4085,0,1759006235,13106.555724910002,28037.47957281,53300.61386592 2025-09-27,20:50:37.000,270,11060055,4285,0,1759006236,13106.495098120002,32187.809941169995,53300.54399472 2025-09-27,20:50:38.000,270,11059979,4285,0,1759006237,13106.481625499997,23887.628545290005,53300.63482728 2025-09-27,20:50:39.000,270,11060108,3804,0,1759006238,13106.562461219997,36338.26719386999,53300.62784016001 2025-09-27,20:50:40.000,270,11059835,4205,0,1759006239,13106.683714799998,32649.253040099997,53300.606878800005 2025-09-27,20:50:41.000,270,11059970,3485,0,1759006240,13106.751077899993,32649.492710520004,53300.6418144 2025-09-27,20:50:42.000,270,11060082,3924,0,1759006241,13106.879067789989,28960.40806545,53300.56495608 2025-09-27,20:50:43.000,270,11059992,4245,0,1759006242,13106.939694579989,26654.905509389995,53300.3972652 2025-09-27,20:50:44.000,270,11060150,4085,0,1759006243,13107.16199280999,30805.1301408,53300.6418144 2025-09-27,20:50:45.000,270,11060084,3804,0,1759006244,13107.14178387999,28960.675932390004,53300.64880152001 2025-09-27,20:50:46.000,270,11060165,4805,0,1759006245,13107.18893805,30804.79883169,53300.55098184001 2025-09-27,20:50:47.000,270,11059999,4165,0,1759006246,13107.24282852999,30343.891466639994,53300.58591744 2025-09-27,20:50:48.000,270,11060137,4325,0,1759006247,13107.114838639995,32188.507805040004,53300.606878800005 2025-09-27,20:50:49.000,270,11060177,4285,0,1759006248,13107.12831126,32649.760577459994,53300.6418144 2025-09-27,20:50:50.000,270,11059916,3765,0,1759006249,13106.98011243999,31266.319471049996,53300.5719432 2025-09-27,20:50:51.000,270,11060063,4165,0,1759006250,13106.966639819999,31727.40306435,53300.439187920005 2025-09-27,20:50:52.000,270,11060086,3924,0,1759006251,13106.892540409994,32188.437313739996,53300.453162159996 2025-09-27,20:50:53.000,270,11060134,3565,0,1759006252,13106.879067789989,30344.032449239996,53300.40425232 2025-09-27,20:50:54.000,270,11059987,4565,0,1759006253,13106.885804099998,28499.782665599996,53300.42521368 2025-09-27,20:50:55.000,270,11060323,4685,0,1759006254,13107.013793989994,29883.103936800006,53300.36232960001 2025-09-27,20:50:56.000,270,11060155,4205,0,1759006255,13107.007057679999,23427.235766729995,53300.5370076 2025-09-27,20:50:57.000,270,11059926,4004,0,1759006256,13107.034002919994,32188.846163280003,53300.36931672 2025-09-27,20:50:58.000,270,11060010,4004,0,1759006257,13107.135047569995,34955.460509159995,53300.43220080001 2025-09-27,20:50:59.000,270,11059930,3804,0,1759006258,13107.155256499995,28960.71822717,53300.42521368 2025-09-27,20:51:00.000,270,11060111,4365,0,1759006259,13107.30345531999,28038.473500139997,53300.42521368 2025-09-27,20:51:01.000,270,11060047,4045,0,1759006260,13107.316927939995,32188.55714895,53300.488097760004 2025-09-27,20:51:02.000,270,11059948,3525,0,1759006261,13107.195674359995,31727.325523919993,53300.453162159996 2025-09-27,20:51:03.000,270,11060094,3924,0,1759006262,13107.195674359995,27577.396955970005,53300.48111064001 2025-09-27,20:51:04.000,270,11060128,3924,0,1759006263,13107.12831126,26655.138130680003,53300.61386592 2025-09-27,20:51:05.000,270,11060187,4725,0,1759006264,13107.04747554,26193.913554779996,53300.56495608 2025-09-27,20:51:06.000,270,11060204,3405,0,1759006265,13106.959903509989,31727.551096080002,53300.488097760004 2025-09-27,20:51:07.000,270,11060000,3645,0,1759006266,13106.845386239998,31727.663882160006,53300.59290456 2025-09-27,20:51:08.000,270,11060101,4365,0,1759006267,13106.663505869998,30344.30736531,53300.63482728 2025-09-27,20:51:09.000,270,11060077,4485,0,1759006268,13106.596142770002,28499.860206030004,53300.59989168001 2025-09-27,20:51:10.000,270,11060014,4125,0,1759006269,13106.441207639997,29422.210670009998,53300.63482728 2025-09-27,20:51:11.000,270,11059959,4205,0,1759006270,13106.481625499997,32650.070739179995,53300.6418144 2025-09-27,20:51:12.000,270,11060111,4285,0,1759006271,13106.441207639997,28961.155273230004,53300.655788640004 2025-09-27,20:51:13.000,270,11060094,3845,0,1759006272,13106.407526089992,32189.21271804,53300.61386592 2025-09-27,20:51:14.000,270,11060046,3725,0,1759006273,13106.326690369991,28961.246911919996,53300.557968960005 2025-09-27,20:51:15.000,270,11060001,4325,0,1759006274,13106.326690369991,29883.63967068,53300.557968960005 2025-09-27,20:51:16.000,270,11060008,3725,0,1759006275,13106.293008820001,26655.589275000006,53300.5719432 2025-09-27,20:51:17.000,270,11059962,3965,0,1759006276,13106.266063579991,28961.317403220004,53300.63482728 2025-09-27,20:51:18.000,270,11060115,3965,0,1759006277,13106.239118339996,26194.371748229998,53300.56495608 2025-09-27,20:51:19.000,270,11060197,3885,0,1759006278,13106.18522785999,29422.245915659994,53300.5370076 2025-09-27,20:51:20.000,270,11060135,3804,0,1759006279,13106.245854649991,28499.965942979994,53300.59989168001 2025-09-27,20:51:21.000,270,11060101,4004,0,1759006280,13106.19196417,30344.525888339995,53300.56495608 2025-09-27,20:51:22.000,270,11059984,3765,0,1759006281,13106.12460106999,30805.630629029998,53300.53002048001 2025-09-27,20:51:23.000,270,11060184,3804,0,1759006282,13106.09091952,27577.974984629996,53300.64880152001 2025-09-27,20:51:24.000,270,11060119,4285,0,1759006283,13106.158282619996,30344.927688750002,53300.63482728 2025-09-27,20:51:25.000,270,11059969,4405,0,1759006284,13106.13133738,27578.144163749996,53300.51604624 2025-09-27,20:51:26.000,270,11060001,4045,0,1759006285,13106.19196417,28039.488574860006,53300.52303336 2025-09-27,20:51:27.000,270,11060113,4285,0,1759006286,13106.218909409996,32189.67796062,53300.54399472 2025-09-27,20:51:28.000,270,11060090,3645,0,1759006287,13106.299745129996,31267.489626630006,53300.5719432 2025-09-27,20:51:29.000,270,11060020,3965,0,1759006288,13106.259327269996,24350.58015804,53300.54399472 2025-09-27,20:51:30.000,270,11060166,3965,0,1759006289,13106.218909409996,29423.169351689998,53300.557968960005 2025-09-27,20:51:31.000,270,11060058,4045,0,1759006290,13106.2121731,30345.364734810006,53300.48111064001 2025-09-27,20:51:32.000,270,11059908,3645,0,1759006291,13106.057237969995,31267.299300119994,53300.5370076 2025-09-27,20:51:33.000,270,11059991,4405,0,1759006292,13106.13133738,31728.629612970006,53300.66277576 2025-09-27,20:51:34.000,270,11060022,3765,0,1759006293,13105.96966594,28039.100872709998,53300.676750000006 2025-09-27,20:51:35.000,270,11060086,3804,0,1759006294,13106.0100838,31267.207661430002,53300.49508488 2025-09-27,20:51:36.000,270,11060140,3885,0,1759006295,13105.94945701,28038.875300550004,53300.58591744 2025-09-27,20:51:37.000,270,11060021,4445,0,1759006296,13105.90903915,27577.615479,53300.50207200001 2025-09-27,20:51:38.000,270,11059804,3885,0,1759006297,13105.80125818999,28961.02838889,53300.59989168001 2025-09-27,20:51:39.000,270,11060029,4285,0,1759006298,13105.706949849999,31727.635685639994,53300.64880152001 2025-09-27,20:51:40.000,270,11060043,4125,0,1759006299,13105.78104925999,32189.02944066,53300.43220080001 2025-09-27,20:51:41.000,270,11059955,4285,0,1759006300,13105.578959959988,33111.16138161,53300.54399472 2025-09-27,20:51:42.000,270,11060060,3845,0,1759006301,13105.626114129998,28499.867255160003,53300.46014928001 2025-09-27,20:51:43.000,270,11060008,3765,0,1759006302,13105.807994499999,30344.102940540004,53300.4671364 2025-09-27,20:51:44.000,270,11060005,3965,0,1759006303,13105.686740919999,25732.942747559995,53300.439187920005 2025-09-27,20:51:45.000,270,11060128,3405,0,1759006304,13105.86862129,30805.257025140003,53300.21560008001 2025-09-27,20:51:46.000,270,11060095,3965,0,1759006305,13105.84841236,31266.425208,53300.48111064001 2025-09-27,20:51:47.000,270,11059913,4165,0,1759006306,13106.057237969995,30805.46144991,53300.4671364 2025-09-27,20:51:48.000,270,11059791,4525,0,1759006307,13106.23238203,31266.77061537,53300.327394 2025-09-27,20:51:49.000,270,11060056,3965,0,1759006308,13106.158282619996,25272.098824679997,53300.37630384 2025-09-27,20:51:50.000,270,11059930,3765,0,1759006309,13106.16501892999,30805.567186860004,53300.3972652 2025-09-27,20:51:51.000,270,11060032,4245,0,1759006310,13106.037029039995,28961.289206700007,53300.46014928001 2025-09-27,20:51:52.000,270,11060173,4485,0,1759006311,13106.10439213999,34033.695122970006,53300.3972652 2025-09-27,20:51:53.000,270,11060200,3885,0,1759006312,13106.11112845,30344.575232250005,53300.38329096001 2025-09-27,20:51:54.000,270,11060075,4125,0,1759006313,13106.158282619996,28500.184466010003,53300.2575228 2025-09-27,20:51:55.000,270,11060173,4365,0,1759006314,13106.293008820001,31266.9186471,53300.34835536 2025-09-27,20:51:56.000,270,11060073,4405,0,1759006315,13106.266063579991,28038.93169359,53300.271497040005 2025-09-27,20:51:57.000,270,11060032,3885,0,1759006316,13106.245854649991,28961.2187154,53300.341368240006 2025-09-27,20:51:58.000,270,11060011,4165,0,1759006317,13106.25259096,25272.268003799996,53300.46014928001 2025-09-27,20:51:59.000,270,11060088,3804,0,1759006318,13106.23238203,31728.107977349995,53300.49508488 2025-09-27,20:52:00.000,270,11060026,3765,0,1759006319,13106.245854649991,29883.583277640006,53300.41822656 2025-09-27,20:52:01.000,270,11060076,3965,0,1759006320,13106.198700479996,29883.625572420002,53300.52303336 2025-09-27,20:52:02.000,270,11060079,4365,0,1759006321,13106.16501892999,27577.883345940005,53300.453162159996 2025-09-27,20:52:03.000,270,11060015,4365,0,1759006322,13106.13133738,25733.281105799993,53300.5370076 2025-09-27,20:52:04.000,270,11060082,3804,0,1759006323,13106.057237969995,33572.49169446,53300.58591744 2025-09-27,20:52:05.000,270,11060106,3804,0,1759006324,13105.98313855999,35878.02949617,53300.62784016001 2025-09-27,20:52:06.000,270,11060162,3845,0,1759006325,13105.84167604999,30805.489646429996,53300.48111064001 2025-09-27,20:52:07.000,270,11060026,3765,0,1759006326,13105.740631399989,31266.57323973,53300.54399472 2025-09-27,20:52:08.000,270,11060052,3845,0,1759006327,13105.659795679989,27116.383853969994,53300.51604624 2025-09-27,20:52:09.000,270,11060012,3645,0,1759006328,13105.518333169988,28499.789714729995,53300.606878800005 2025-09-27,20:52:10.000,270,11059981,4045,0,1759006329,13105.498124239988,28038.543991440005,53300.606878800005 2025-09-27,20:52:11.000,270,11059994,3725,0,1759006330,13105.464442689998,27116.271067890004,53300.5719432 2025-09-27,20:52:12.000,270,11059980,3845,0,1759006331,13105.444233759998,26194.125028680006,53300.509059120006 2025-09-27,20:52:13.000,270,11060069,4445,0,1759006332,13105.477915310003,28499.846107770005,53300.59989168001 2025-09-27,20:52:14.000,270,11060069,4365,0,1759006333,13105.444233759998,33572.31546621,53300.56495608 2025-09-27,20:52:15.000,270,11059859,4285,0,1759006334,13105.403815899997,29422.210670009998,53300.51604624 2025-09-27,20:52:16.000,270,11059939,3965,0,1759006335,13105.457706380002,34494.785765399996,53300.606878800005 2025-09-27,20:52:17.000,270,11060062,3765,0,1759006336,13105.518333169988,31728.122075609994,53300.5370076 2025-09-27,20:52:18.000,270,11060037,4365,0,1759006337,13105.599168889989,28961.493631470003,53300.44617504 2025-09-27,20:52:19.000,270,11059973,4325,0,1759006338,13105.666531989998,31728.432237329995,53300.56495608 2025-09-27,20:52:20.000,270,11060077,4245,0,1759006339,13105.80125818999,30806.208657690004,53300.54399472 2025-09-27,20:52:21.000,270,11060032,3845,0,1759006340,13105.794521879994,31728.53092515,53300.488097760004 2025-09-27,20:52:22.000,270,11060030,3685,0,1759006341,13105.86862129,29884.12606065,53300.59290456 2025-09-27,20:52:23.000,270,11060048,3845,0,1759006342,13105.90903915,34956.65886126,53300.59290456 2025-09-27,20:52:24.000,270,11060001,4245,0,1759006343,13105.814730809994,31267.496675760005,53300.69072424 2025-09-27,20:52:25.000,270,11060065,4325,0,1759006344,13105.834939739994,28500.741347279996,53300.49508488 2025-09-27,20:52:26.000,270,11060100,4004,0,1759006345,13105.767576639999,29884.161306299997,53300.509059120006 2025-09-27,20:52:27.000,270,11060009,4165,0,1759006346,13105.76084032999,25734.077657489994,53300.58591744 2025-09-27,20:52:28.000,270,11060018,3804,0,1759006347,13105.740631399989,34956.84213864,53300.68373712 2025-09-27,20:52:29.000,270,11060014,3804,0,1759006348,13105.713686159994,27117.624500849997,53300.64880152001 2025-09-27,20:52:30.000,270,11060179,4285,0,1759006349,13105.754104019994,29884.400976720004,53300.620853039996 2025-09-27,20:52:31.000,270,11060068,3965,0,1759006350,13105.82820343,31729.00321686,53300.57893032001 2025-09-27,20:52:32.000,270,11060044,3845,0,1759006351,13105.814730809994,31728.939774690007,53300.6418144 2025-09-27,20:52:33.000,270,11060119,4205,0,1759006352,13105.915775459995,24350.707042380003,53300.62784016001 2025-09-27,20:52:34.000,270,11060085,4045,0,1759006353,13106.04376534999,31267.778640959994,53300.59989168001 2025-09-27,20:52:35.000,270,11060035,4125,0,1759006354,13106.097655829995,27117.58220607,53300.676750000006 2025-09-27,20:52:36.000,270,11060092,3525,0,1759006355,13106.117864759995,35418.00327237,53300.66976288001 2025-09-27,20:52:37.000,270,11059838,3525,0,1759006356,13106.198700479996,35878.88244089999,53300.63482728 2025-09-27,20:52:38.000,270,11060203,4045,0,1759006357,13106.13133738,31267.687002270002,53300.509059120006 2025-09-27,20:52:39.000,270,11060067,4285,0,1759006358,13106.16501892999,30806.610458099996,53300.56495608 2025-09-27,20:52:40.000,270,11060053,4245,0,1759006359,13106.07071059,34956.736401689996,53300.71867272001 2025-09-27,20:52:41.000,270,11059994,3804,0,1759006360,13105.956193319995,27117.532862160006,53300.70469848 2025-09-27,20:52:42.000,270,11060041,4405,0,1759006361,13105.855148669994,33573.351688320006,53300.620853039996 2025-09-27,20:52:43.000,270,11060070,3965,0,1759006362,13105.774312949994,29884.316387159997,53300.64880152001 2025-09-27,20:52:44.000,270,11060074,3765,0,1759006363,13105.626114129998,29423.1482043,53300.74662120001 2025-09-27,20:52:45.000,270,11060094,3845,0,1759006364,13105.464442689998,28039.833982230004,53300.59290456 2025-09-27,20:52:46.000,270,11059960,3765,0,1759006365,13105.356661730002,27117.702041280005,53300.655788640004 2025-09-27,20:52:47.000,270,11060089,4325,0,1759006366,13105.336452800002,26656.808774489997,53300.69771136001 2025-09-27,20:52:48.000,270,11060121,4045,0,1759006367,13105.255617080002,26656.829921879995,53300.66976288001 2025-09-27,20:52:49.000,270,11060117,4245,0,1759006368,13105.262353389997,32651.656793429996,53300.71867272001 2025-09-27,20:52:50.000,270,11060063,4325,0,1759006369,13105.343189109997,23890.201477740004,53300.7815568 2025-09-27,20:52:51.000,270,11060049,4445,0,1759006370,13105.464442689998,34035.302324610006,53300.74662120001 2025-09-27,20:52:52.000,270,11060081,4205,0,1759006371,13105.585696269998,29424.001149029995,53300.71867272001 2025-09-27,20:52:53.000,270,11060038,3845,0,1759006372,13105.720422469989,26196.063539430004,53300.71867272001 2025-09-27,20:52:54.000,270,11060138,4004,0,1759006373,13105.794521879994,26657.365655760004,53300.73963408 2025-09-27,20:52:55.000,270,11060005,4325,0,1759006374,13105.92924808,30807.618483690007,53300.80950528 2025-09-27,20:52:56.000,270,11060118,3924,0,1759006375,13105.92924808,29424.388851180003,53300.7815568 2025-09-27,20:52:57.000,270,11060059,4285,0,1759006376,13105.996611179995,28041.01118694,53300.823479520004 2025-09-27,20:52:58.000,270,11060164,4085,0,1759006377,13106.057237969995,26657.58417879,53300.851428 2025-09-27,20:52:59.000,270,11060095,4165,0,1759006378,13106.11112845,25735.247813070004,53300.9212992 2025-09-27,20:53:00.000,270,11060071,4165,0,1759006379,13106.037029039995,26657.619424439996,53300.774569680005 2025-09-27,20:53:01.000,270,11059915,3965,0,1759006380,13106.117864759995,31730.032389839995,53300.87238936 2025-09-27,20:53:02.000,270,11060088,3645,0,1759006381,13106.03029273,31268.962894800003,53300.92828632 2025-09-27,20:53:03.000,270,11060213,4445,0,1759006382,13105.88209390999,36341.24192673,53300.97719616 2025-09-27,20:53:04.000,270,11060212,3725,0,1759006383,13105.82146711999,34957.82901684,53301.026106 2025-09-27,20:53:05.000,270,11060202,3685,0,1759006384,13105.659795679989,34035.38691417,53301.08200296001 2025-09-27,20:53:06.000,270,11059953,4445,0,1759006385,13105.518333169988,28962.776573130002,53301.05405448001 2025-09-27,20:53:07.000,270,11059823,4645,0,1759006386,13105.484651619998,29884.894415820003,53301.158861280004 2025-09-27,20:53:08.000,270,11060127,4485,0,1759006387,13105.080473019996,31268.398964399996,53301.28462944 2025-09-27,20:53:09.000,270,11060202,4045,0,1759006388,13105.067000399991,28501.763471130005,53301.11693856 2025-09-27,20:53:10.000,270,11059857,4325,0,1759006389,13104.918801579995,30346.203581280002,53301.11693856 2025-09-27,20:53:11.000,270,11060145,4325,0,1759006390,13104.75039383,28501.580193750007,53301.04706736 2025-09-27,20:53:12.000,270,11060112,3965,0,1759006391,13104.514622979994,27579.638579310005,53301.06802872 2025-09-27,20:53:13.000,270,11060094,3765,0,1759006392,13104.427050949998,29424.170328149994,53301.04706736 2025-09-27,20:53:14.000,270,11059842,3804,0,1759006393,13104.386633089998,30807.67487673,53301.13091280001 2025-09-27,20:53:15.000,270,11060116,3645,0,1759006394,13104.265379509998,28501.80576591,53301.10296432001 2025-09-27,20:53:16.000,270,11059919,4125,0,1759006395,13104.218225340002,31268.955845670003,53300.851428 2025-09-27,20:53:17.000,270,11060177,4125,0,1759006396,13104.224961649998,23429.554930500002,53301.06802872 2025-09-27,20:53:18.000,270,11059941,4325,0,1759006397,13104.224961649998,29424.699012900004,53300.87238936 2025-09-27,20:53:19.000,270,11059759,4405,0,1759006398,13104.278852130003,28502.094780240004,53300.98418328001 2025-09-27,20:53:20.000,270,11060248,3885,0,1759006399,13104.299061059988,30808.0202841,53301.05405448001 2025-09-27,20:53:21.000,270,11059742,4165,0,1759006400,13104.272115819993,25735.522729139993,53300.92828632 2025-09-27,20:53:22.000,270,11059988,4325,0,1759006401,13104.305797369998,28502.419040220004,53300.9212992 2025-09-27,20:53:23.000,270,11060079,3645,0,1759006402,13104.339478919988,29424.684914640005,53300.823479520004 2025-09-27,20:53:24.000,270,11060035,3965,0,1759006403,13104.137389620002,27118.766459909995,53300.97719616 2025-09-27,20:53:25.000,270,11060004,3685,0,1759006404,13104.285588439998,33114.0726723,53300.991170400004 2025-09-27,20:53:26.000,270,11060048,3485,0,1759006405,13104.326006299998,31730.561074590005,53300.93527344001 2025-09-27,20:53:27.000,270,11060143,4085,0,1759006406,13104.352951539993,28963.91853219,53301.10296432001 2025-09-27,20:53:28.000,270,11060234,3725,0,1759006407,13104.272115819993,28963.728205680003,53300.92828632 2025-09-27,20:53:29.000,270,11060322,3965,0,1759006408,13104.157598550002,29424.74835681,53300.7116856 2025-09-27,20:53:30.000,270,11059563,4485,0,1759006409,13104.083499139997,29885.87424489,53300.7815568 2025-09-27,20:53:31.000,270,11060045,4645,0,1759006410,13104.056553900002,27580.315295790002,53300.71867272001 2025-09-27,20:53:32.000,270,11059953,4085,0,1759006411,13104.029608659992,30347.275049040007,53300.76059544 2025-09-27,20:53:33.000,270,11060057,4205,0,1759006412,13103.888146149991,27119.17530945,53300.92828632 2025-09-27,20:53:34.000,270,11059967,4365,0,1759006413,13103.60522112999,23891.19540507,53300.80251816 2025-09-27,20:53:35.000,270,11060405,4325,0,1759006414,13103.61195744,29885.90244141,53300.844440880006 2025-09-27,20:53:36.000,270,11059818,4085,0,1759006415,13103.598484819995,26196.958778939996,53300.87937648 2025-09-27,20:53:37.000,270,11060474,4125,0,1759006416,13103.47049493,30347.17636122,53300.79553104001 2025-09-27,20:53:38.000,270,11060258,3885,0,1759006417,13103.6523753,28041.47642952,53300.75360832 2025-09-27,20:53:39.000,270,11060142,4004,0,1759006418,13103.618693749995,30347.17636122,53300.61386592 2025-09-27,20:53:40.000,270,11059907,4485,0,1759006419,13103.719738399996,28963.798696979997,53300.7815568 2025-09-27,20:53:41.000,270,11060252,3845,0,1759006420,13103.69279316,39109.23790209,53300.87937648 2025-09-27,20:53:42.000,270,11060370,4125,0,1759006421,13103.76689256999,27119.471372910004,53300.61386592 2025-09-27,20:53:43.000,270,11060220,3924,0,1759006422,13103.74668363999,25735.811743469996,53300.655788640004 2025-09-27,20:53:44.000,270,11060069,4445,0,1759006423,13103.6523753,27580.547917079995,53300.620853039996 2025-09-27,20:53:45.000,270,11060078,3845,0,1759006424,13103.867937219991,30808.704049709995,53300.61386592 2025-09-27,20:53:46.000,270,11059936,3765,0,1759006425,13103.739947329996,27580.65365403,53300.48111064001 2025-09-27,20:53:47.000,270,11059895,4325,0,1759006426,13103.54459433999,34036.599364530004,53300.56495608 2025-09-27,20:53:48.000,270,11060206,3485,0,1759006427,13103.75341995,26197.149105450007,53300.43220080001 2025-09-27,20:53:49.000,270,11060306,3565,0,1759006428,13103.61195744,29424.931634189998,53300.620853039996 2025-09-27,20:53:50.000,270,11060259,4085,0,1759006429,13103.53112172,27580.681850549998,53300.46014928001 2025-09-27,20:53:51.000,270,11060022,3565,0,1759006430,13103.537858029995,30808.6547058,53300.49508488 2025-09-27,20:53:52.000,270,11059997,4285,0,1759006431,13103.61195744,30347.542915979997,53300.76059544 2025-09-27,20:53:53.000,270,11059972,3965,0,1759006432,13103.44354968999,30347.437179030007,53300.488097760004 2025-09-27,20:53:54.000,270,11059984,3965,0,1759006433,13103.416604449994,28041.617412120002,53300.34835536 2025-09-27,20:53:55.000,270,11060031,4445,0,1759006434,13103.376186589994,24813.778490340002,53300.59290456 2025-09-27,20:53:56.000,270,11059979,4405,0,1759006435,13103.34250503999,32192.166303510006,53300.49508488 2025-09-27,20:53:57.000,270,11060021,4445,0,1759006436,13103.349241349999,29886.445224420007,53300.5719432 2025-09-27,20:53:58.000,270,11060085,4525,0,1759006437,13103.32229610999,31269.710102580008,53300.42521368 2025-09-27,20:53:59.000,270,11059990,3605,0,1759006438,13103.207778839998,25274.692904519994,53300.43220080001 2025-09-27,20:54:00.000,270,11059862,3485,0,1759006439,13103.194306219993,28964.327381730007,53300.59290456 2025-09-27,20:54:01.000,270,11059959,4325,0,1759006440,13103.160624669988,26658.430074389995,53300.4671364 2025-09-27,20:54:02.000,270,11059954,3405,0,1759006441,13103.073052639993,30808.689951449996,53300.53002048001 2025-09-27,20:54:03.000,270,11059939,4485,0,1759006442,13103.005689539998,28964.2498413,53300.58591744 2025-09-27,20:54:04.000,270,11060006,3965,0,1759006443,13102.985480609997,32653.426125059996,53300.620853039996 2025-09-27,20:54:05.000,270,11060117,4405,0,1759006444,13102.891172269992,34036.754445390005,53300.46014928001 2025-09-27,20:54:06.000,270,11059970,3645,0,1759006445,13102.938326440002,33575.65675383,53300.453162159996 2025-09-27,20:54:07.000,270,11060165,4405,0,1759006446,13103.012425849993,29886.628501800005,53300.439187920005 2025-09-27,20:54:08.000,270,11060066,3804,0,1759006447,13103.066316329998,30347.761439010006,53300.453162159996 2025-09-27,20:54:09.000,270,11060091,4405,0,1759006448,13103.120206809988,27580.843980539998,53300.390278080005 2025-09-27,20:54:10.000,270,11060007,4485,0,1759006449,13103.254933009994,25736.319280829994,53300.48111064001 2025-09-27,20:54:11.000,270,11060043,4205,0,1759006450,13103.329032419999,27119.732190719995,53300.38329096001 2025-09-27,20:54:12.000,270,11059967,4645,0,1759006451,13103.396395519994,32192.490563490006,53300.41123944001 2025-09-27,20:54:13.000,270,11060096,3845,0,1759006452,13103.51091279,33114.70004487,53300.35534248 2025-09-27,20:54:14.000,270,11060063,4085,0,1759006453,13103.59174851,27581.097749220004,53300.36931672 2025-09-27,20:54:15.000,270,11060047,4045,0,1759006454,13103.598484819995,26658.740236109996,53300.46014928001 2025-09-27,20:54:16.000,270,11059996,3685,0,1759006455,13103.58501219999,24814.2860277,53300.3972652 2025-09-27,20:54:17.000,270,11060009,4485,0,1759006456,13103.436813379994,31270.09780473,53300.46014928001 2025-09-27,20:54:18.000,270,11059981,4445,0,1759006457,13103.47049493,32653.651697220004,53300.47412352 2025-09-27,20:54:19.000,270,11060028,3485,0,1759006458,13103.315559799994,33575.98806294,53300.439187920005 2025-09-27,20:54:20.000,270,11060048,4004,0,1759006459,13103.180833599989,28503.335427119993,53300.43220080001 2025-09-27,20:54:21.000,270,11060030,3924,0,1759006460,13103.106734189998,29425.728185879998,53300.44617504 2025-09-27,20:54:22.000,270,11059903,4605,0,1759006461,13102.985480609997,29886.614403540007,53300.390278080005 2025-09-27,20:54:23.000,270,11060029,4325,0,1759006462,13102.904644889997,29886.713091359998,53300.453162159996 2025-09-27,20:54:24.000,270,11059977,4285,0,1759006463,13102.864227029997,30347.895372479994,53300.47412352 2025-09-27,20:54:25.000,270,11059959,4485,0,1759006464,13102.817072860002,28964.327381730007,53300.48111064001 2025-09-27,20:54:26.000,270,11060082,3924,0,1759006465,13102.884435959997,30347.83193031,53300.36232960001 2025-09-27,20:54:27.000,270,11059918,3645,0,1759006466,13102.931590129992,33575.84003121,53300.439187920005 2025-09-27,20:54:28.000,270,11059977,4485,0,1759006467,13102.992216919993,30809.105850120002,53300.40425232 2025-09-27,20:54:29.000,270,11060029,4605,0,1759006468,13103.039371090003,28042.209539040006,53300.36232960001 2025-09-27,20:54:30.000,270,11059948,3885,0,1759006469,13103.106734189998,28042.258882950002,53300.36931672 2025-09-27,20:54:31.000,270,11060065,4045,0,1759006470,13103.248196699999,28503.553950150002,53300.439187920005 2025-09-27,20:54:32.000,270,11060017,4285,0,1759006471,13103.308823489999,27581.14709313,53300.33438112001 2025-09-27,20:54:33.000,270,11060013,4325,0,1759006472,13103.40313182999,30348.085698990006,53300.42521368 2025-09-27,20:54:34.000,270,11060033,4325,0,1759006473,13103.56480326999,33115.045452239996,53300.38329096001 2025-09-27,20:54:35.000,270,11060024,3965,0,1759006474,13103.62543005999,26658.979906530003,53300.43220080001 2025-09-27,20:54:36.000,270,11060143,4405,0,1759006475,13103.699529469995,27120.105794610005,53300.41123944001 2025-09-27,20:54:37.000,270,11059969,4405,0,1759006476,13103.70626577999,29425.932610649994,53300.41822656 2025-09-27,20:54:38.000,270,11060129,4125,0,1759006477,13103.76689256999,32192.87121651,53300.3972652 2025-09-27,20:54:39.000,270,11060104,3485,0,1759006478,13103.598484819995,25275.355522740007,53300.4671364 2025-09-27,20:54:40.000,270,11060007,4045,0,1759006479,13103.71300209,27581.379714420007,53300.42521368 2025-09-27,20:54:41.000,270,11060022,3285,0,1759006480,13103.69279316,32653.954809810006,53300.49508488 2025-09-27,20:54:42.000,270,11060130,3804,0,1759006481,13103.517649099995,27581.478402239998,53300.48111064001 2025-09-27,20:54:43.000,270,11059905,3965,0,1759006482,13103.40986814,26658.909415229995,53300.46014928001 2025-09-27,20:54:44.000,270,11059983,4485,0,1759006483,13103.389659209999,29887.31226741,53300.44617504 2025-09-27,20:54:45.000,270,11059821,4245,0,1759006484,13103.389659209999,30809.697977040007,53300.43220080001 2025-09-27,20:54:46.000,270,11059959,4365,0,1759006485,13103.416604449994,32654.215627619997,53300.40425232 2025-09-27,20:54:47.000,270,11059946,4125,0,1759006486,13103.497440169995,22047.650534429995,53300.50207200001 2025-09-27,20:54:48.000,270,11060145,4125,0,1759006487,13103.457022309994,29887.277021760005,53300.41822656 2025-09-27,20:54:49.000,270,11059928,3845,0,1759006488,13103.537858029995,23431.260819960007,53300.41822656 2025-09-27,20:54:50.000,270,11060125,4325,0,1759006489,13103.55133065,32193.005149980003,53300.453162159996 2025-09-27,20:54:51.000,270,11059808,4085,0,1759006490,13103.67258423,27120.366612419995,53300.35534248 2025-09-27,20:54:52.000,270,11059923,3965,0,1759006491,13103.780365189996,30809.634534869998,53300.41822656 2025-09-27,20:54:53.000,270,11059876,3924,0,1759006492,13103.874673530001,24353.350466129996,53300.48111064001 2025-09-27,20:54:54.000,270,11059892,3924,0,1759006493,13103.881409839996,31731.787623209995,53300.557968960005 2025-09-27,20:54:55.000,270,11059997,4645,0,1759006494,13103.915091390001,31270.506654269993,53300.52303336 2025-09-27,20:54:56.000,270,11059996,3845,0,1759006495,13103.915091390001,29425.967856300005,53300.43220080001 2025-09-27,20:54:57.000,270,11059951,4445,0,1759006496,13103.948772939992,26658.972857400004,53300.53002048001 2025-09-27,20:54:58.000,270,11060019,4245,0,1759006497,13103.921827699996,31731.695984520004,53300.55098184001 2025-09-27,20:54:59.000,270,11059985,4445,0,1759006498,13103.915091390001,28042.44216033,53300.620853039996 2025-09-27,20:55:00.000,270,11059893,4485,0,1759006499,13103.928564009992,32654.01825198,53300.52303336 2025-09-27,20:55:01.000,270,11060035,4165,0,1759006500,13103.968981869992,30348.283074630002,53300.58591744 2025-09-27,20:55:02.000,270,11059994,4085,0,1759006501,13104.083499139997,29887.241776109993,53300.509059120006 2025-09-27,20:55:03.000,270,11060086,3645,0,1759006502,13104.043081279997,28964.982950820005,53300.54399472 2025-09-27,20:55:04.000,270,11059936,3685,0,1759006503,13104.191280099993,29887.255874370006,53300.606878800005 2025-09-27,20:55:05.000,270,11060088,3444,0,1759006504,13104.312533679993,33576.64363203,53300.61386592 2025-09-27,20:55:06.000,270,11060057,3965,0,1759006505,13104.447259879998,27120.514644149996,53300.5370076 2025-09-27,20:55:07.000,270,11060075,3924,0,1759006506,13104.588722389999,27581.78151483,53300.47412352 2025-09-27,20:55:08.000,270,11060167,4205,0,1759006507,13104.7301849,30809.76141921,53300.56495608 2025-09-27,20:55:09.000,270,11060060,3924,0,1759006508,13104.78407537999,28965.229670369998,53300.61386592 2025-09-27,20:55:10.000,270,11059992,3924,0,1759006509,13105.006373609991,30348.79061199,53300.51604624 2025-09-27,20:55:11.000,270,11060080,3965,0,1759006510,13105.026582539991,28965.342456450002,53300.64880152001 2025-09-27,20:55:12.000,270,11060108,3765,0,1759006511,13105.067000399991,30810.07863006,53300.57893032001 2025-09-27,20:55:13.000,270,11060153,4325,0,1759006512,13105.046791469991,28043.132975069995,53300.788543919996 2025-09-27,20:55:14.000,270,11060042,3845,0,1759006513,13105.087209329991,25276.293057029994,53300.61386592 2025-09-27,20:55:15.000,270,11060077,4004,0,1759006514,13105.026582539991,30348.882250680006,53300.844440880006 2025-09-27,20:55:16.000,270,11060014,4004,0,1759006515,13104.96595574999,35421.718163879996,53300.73264696 2025-09-27,20:55:17.000,270,11059998,3845,0,1759006516,13104.939010509996,30348.832906769996,53300.80950528 2025-09-27,20:55:18.000,270,11060067,4445,0,1759006517,13104.94574681999,28965.441144270007,53300.725659840005 2025-09-27,20:55:19.000,270,11060110,4085,0,1759006518,13104.99290099,28965.469340790005,53300.74662120001 2025-09-27,20:55:20.000,270,11060063,4445,0,1759006519,13104.99290099,25276.201418340002,53300.75360832 2025-09-27,20:55:21.000,270,11059951,4325,0,1759006520,13105.040055159996,27582.133971329997,53300.83745376001 2025-09-27,20:55:22.000,270,11059995,4405,0,1759006521,13105.05352778,34038.298204859995,53300.844440880006 2025-09-27,20:55:23.000,270,11060100,3804,0,1759006522,13105.120890879996,22509.51658116,53300.74662120001 2025-09-27,20:55:24.000,270,11060102,3885,0,1759006523,13105.208462909992,30810.304202219995,53300.90033784 2025-09-27,20:55:25.000,270,11060047,4365,0,1759006524,13105.194990290001,28965.70196208,53300.83745376001 2025-09-27,20:55:26.000,270,11059927,4285,0,1759006525,13105.215199220002,30349.10077371,53300.851428 2025-09-27,20:55:27.000,270,11060033,4325,0,1759006526,13105.336452800002,29426.884243199995,53300.90732496 2025-09-27,20:55:28.000,270,11060030,3885,0,1759006527,13105.437497450002,28043.323301580007,53300.91431208001 2025-09-27,20:55:29.000,270,11060097,3924,0,1759006528,13105.491387929993,34499.36065077,53300.956234799996 2025-09-27,20:55:30.000,270,11060133,4125,0,1759006529,13105.498124239988,28965.391800359997,53301.026106 2025-09-27,20:55:31.000,270,11060129,4245,0,1759006530,13105.511596859993,29887.425053490006,53301.026106 2025-09-27,20:55:32.000,270,11059955,4325,0,1759006531,13105.552014719993,34037.84706054001,53301.123925679996 2025-09-27,20:55:33.000,270,11060022,3365,0,1759006532,13105.599168889989,32654.250873269993,53300.98418328001 2025-09-27,20:55:34.000,270,11059868,3804,0,1759006533,13105.626114129998,28503.90640665,53301.05405448001 2025-09-27,20:55:35.000,270,11060034,3885,0,1759006534,13105.693477229994,33576.559042470006,53301.012131760006 2025-09-27,20:55:36.000,270,11059990,4125,0,1759006535,13105.767576639999,25736.89730949,53301.026106 2025-09-27,20:55:37.000,270,11060045,4325,0,1759006536,13105.794521879994,30348.409958970005,53301.0959772 2025-09-27,20:55:38.000,270,11060074,3765,0,1759006537,13105.807994499999,29426.073593249996,53301.04008024 2025-09-27,20:55:39.000,270,11059994,4004,0,1759006538,13105.915775459995,29887.121940900004,53301.10296432001 2025-09-27,20:55:40.000,270,11060116,3924,0,1759006539,13105.915775459995,31270.73927556,53301.123925679996 2025-09-27,20:55:41.000,270,11060003,4285,0,1759006540,13105.915775459995,28503.828866220007,53301.14488704 2025-09-27,20:55:42.000,270,11060139,4004,0,1759006541,13105.98313855999,32654.243824139994,53301.14488704 2025-09-27,20:55:43.000,270,11060060,3965,0,1759006542,13105.98987487,29887.368660449996,53301.05405448001 2025-09-27,20:55:44.000,270,11060067,4285,0,1759006543,13106.05050166,33576.59428812,53301.17283552001 2025-09-27,20:55:45.000,270,11059944,4004,0,1759006544,13106.057237969995,33576.62248464,53301.25668096 2025-09-27,20:55:46.000,270,11060085,4325,0,1759006545,13106.13133738,22970.247717959995,53301.31956504001 2025-09-27,20:55:47.000,270,11059940,3804,0,1759006546,13106.18522785999,27581.753318310002,53301.2357196 2025-09-27,20:55:48.000,270,11060069,4125,0,1759006547,13106.25259096,31732.125981449994,53301.24969384001 2025-09-27,20:55:49.000,270,11059954,3885,0,1759006548,13106.319954059996,29426.390804099996,53301.27065520001 2025-09-27,20:55:50.000,270,11060144,3804,0,1759006549,13106.407526089992,26198.34040842,53301.24270672 2025-09-27,20:55:51.000,270,11060114,3845,0,1759006550,13106.508570739992,29426.48949192,53301.28462944 2025-09-27,20:55:52.000,270,11059995,4205,0,1759006551,13106.650033249993,33577.010186789994,53301.31257792 2025-09-27,20:55:53.000,270,11060012,3765,0,1759006552,13106.710660039993,24353.907347400003,53301.41738472001 2025-09-27,20:55:54.000,270,11060031,4485,0,1759006553,13106.771286829993,28965.50458644,53301.29860368001 2025-09-27,20:55:55.000,270,11059978,3685,0,1759006554,13106.858858859989,32193.562031249996,53301.43135896 2025-09-27,20:55:56.000,270,11060014,3765,0,1759006555,13106.953167199994,33577.045432440005,53301.50821728001 2025-09-27,20:55:57.000,270,11060083,3924,0,1759006556,13107.013793989994,28965.455242530006,53301.396423360005 2025-09-27,20:55:58.000,270,11060039,3924,0,1759006557,13107.04073922999,29426.644572780002,53301.55712712001 2025-09-27,20:55:59.000,270,11060109,4125,0,1759006558,13107.12157494999,30348.847005029995,53301.46629456001 2025-09-27,20:56:00.000,270,11059954,3804,0,1759006559,13107.276510079995,28043.189368110005,53301.43135896 2025-09-27,20:56:01.000,270,11060060,4165,0,1759006560,13107.31019163,30348.706022430008,53301.564114240005 2025-09-27,20:56:02.000,270,11059954,3685,0,1759006561,13107.31019163,28043.055434640002,53301.515204400006 2025-09-27,20:56:03.000,270,11060022,4085,0,1759006562,13107.37081842,32193.491539950002,53301.72481800001 2025-09-27,20:56:04.000,270,11060048,3804,0,1759006563,13107.38429103999,25737.277962509994,53301.69686952 2025-09-27,20:56:05.000,270,11060092,3924,0,1759006564,13107.41123628,30810.036335280005,53301.77372784001 2025-09-27,20:56:06.000,270,11060041,4485,0,1759006565,13107.43144521,29887.742264340006,53301.6898824 2025-09-27,20:56:07.000,270,11060032,3924,0,1759006566,13107.444917829991,26198.474341890003,53301.67590816001 2025-09-27,20:56:08.000,270,11060161,4205,0,1759006567,13107.458390449996,32654.377757609996,53301.82263768001 2025-09-27,20:56:09.000,270,11059983,4325,0,1759006568,13107.41123628,32193.35055735,53301.78770208 2025-09-27,20:56:10.000,270,11060109,4125,0,1759006569,13107.45165414,34499.05753818,53301.85757328 2025-09-27,20:56:11.000,270,11060017,4325,0,1759006570,13107.465126759991,34499.02934166,53301.89250888001 2025-09-27,20:56:12.000,270,11060045,4365,0,1759006571,13107.478599379996,26659.445149110004,53301.96238008 2025-09-27,20:56:13.000,270,11060062,3845,0,1759006572,13107.525753549991,32654.413003259993,53301.92744448 2025-09-27,20:56:14.000,270,11060062,3924,0,1759006573,13107.532489860001,25737.165176430004,53301.96238008 2025-09-27,20:56:15.000,270,11060037,4325,0,1759006574,13107.633534510001,25275.92650227,53301.99032856001 2025-09-27,20:56:16.000,270,11060016,3965,0,1759006575,13107.673952370002,31732.083686669997,53302.03225128 2025-09-27,20:56:17.000,270,11060137,4405,0,1759006576,13107.788469639992,23431.373606039997,53302.03225128 2025-09-27,20:56:18.000,270,11060068,3765,0,1759006577,13107.768260709992,33115.693972199995,53302.01128992001 2025-09-27,20:56:19.000,270,11060026,3845,0,1759006578,13107.855832740002,30809.817812249996,53301.90648312 2025-09-27,20:56:20.000,270,11060130,3525,0,1759006579,13107.909723219993,33115.67987394,53302.06019976001 2025-09-27,20:56:21.000,270,11059881,4205,0,1759006580,13107.997295249988,29887.62947826,53302.08814824001 2025-09-27,20:56:22.000,270,11060002,3765,0,1759006581,13108.037713109989,29426.404902359995,53302.074174 2025-09-27,20:56:23.000,270,11059998,3325,0,1759006582,13108.152230379994,32654.48349456,53302.12308384 2025-09-27,20:56:24.000,270,11060094,3485,0,1759006583,13108.118548829989,29426.270968890007,53302.15103232 2025-09-27,20:56:25.000,270,11060088,3405,0,1759006584,13108.158966689989,28042.794616829997,53302.19994216 2025-09-27,20:56:26.000,270,11059988,3965,0,1759006585,13108.071394659994,23892.330315,53302.19994216 2025-09-27,20:56:27.000,270,11060096,3725,0,1759006586,13108.138757759989,30809.387815320006,53302.25583912001 2025-09-27,20:56:28.000,270,11060043,4365,0,1759006587,13108.084867279998,26659.036299569998,53302.27680048001 2025-09-27,20:56:29.000,270,11060059,4045,0,1759006588,13108.024240489998,27120.289071990002,53302.26282624 2025-09-27,20:56:30.000,270,11060026,3924,0,1759006589,13107.997295249988,31270.407966450002,53302.283787600005 2025-09-27,20:56:31.000,270,11060105,4245,0,1759006590,13107.963613699998,20202.731083439998,53302.41654288 2025-09-27,20:56:32.000,270,11060122,3725,0,1759006591,13107.869305359993,28042.392816420004,53302.43750424 2025-09-27,20:56:33.000,270,11060106,4004,0,1759006592,13107.781733329997,29886.875221349997,53302.381607280004 2025-09-27,20:56:34.000,270,11059944,3924,0,1759006593,13107.774997020002,25736.657639070007,53302.39558152001 2025-09-27,20:56:35.000,270,11060154,3924,0,1759006594,13107.748051779992,25275.468308819996,53302.43051712 2025-09-27,20:56:36.000,270,11060024,4004,0,1759006595,13107.680688679997,27119.99300853,53302.49340120001 2025-09-27,20:56:37.000,270,11059993,4445,0,1759006596,13107.687424989992,30348.078649860006,53302.500388320004 2025-09-27,20:56:38.000,270,11060026,4004,0,1759006597,13107.774997020002,31731.42106845,53302.51436256001 2025-09-27,20:56:39.000,270,11060003,4445,0,1759006598,13107.774997020002,26197.55090586,53302.54231104001 2025-09-27,20:56:40.000,270,11060051,4485,0,1759006599,13107.842360119997,29425.587203279996,53302.53532392 2025-09-27,20:56:41.000,270,11060049,4285,0,1759006600,13107.889514289993,28041.94872123,53302.47942696 2025-09-27,20:56:42.000,270,11059999,4405,0,1759006601,13107.909723219993,28041.94872123,53302.50737544 2025-09-27,20:56:43.000,270,11060076,3845,0,1759006602,13107.882777979998,25274.988967979996,53302.53532392 2025-09-27,20:56:44.000,270,11060025,4605,0,1759006603,13107.963613699998,30347.549965109996,53302.61218224001 2025-09-27,20:56:45.000,270,11060090,3804,0,1759006604,13107.970350009993,32192.011222650006,53302.64711784 2025-09-27,20:56:46.000,270,11060066,3924,0,1759006605,13107.977086319988,28963.798696979997,53302.7030148 2025-09-27,20:56:47.000,270,11060049,4004,0,1759006606,13108.030976799993,28963.59427221,53302.69602768 2025-09-27,20:56:48.000,270,11060059,4125,0,1759006607,13107.929932149993,22968.823793699994,53302.772886 2025-09-27,20:56:49.000,270,11059954,3605,0,1759006608,13107.835623810002,29885.87424489,53302.75891176001 2025-09-27,20:56:50.000,270,11060145,4485,0,1759006609,13107.855832740002,22046.31824886,53302.79384736 2025-09-27,20:56:51.000,270,11060002,3685,0,1759006610,13107.889514289993,30346.781609939993,53302.75192464 2025-09-27,20:56:52.000,270,11060045,4405,0,1759006611,13107.808678569992,28502.080681980005,53302.92660264001 2025-09-27,20:56:53.000,270,11060177,4285,0,1759006612,13107.673952370002,31268.948796540004,53302.94057688 2025-09-27,20:56:54.000,270,11060319,4285,0,1759006613,13107.545962479991,29424.191475540007,53302.84974432001 2025-09-27,20:56:55.000,270,11060227,4365,0,1759006614,13107.539226169996,31268.84305959,53302.716989040004 2025-09-27,20:56:56.000,270,11060058,3725,0,1759006615,13107.599852959996,31268.878305239996,53302.737950400006 2025-09-27,20:56:57.000,270,11060036,4085,0,1759006616,13107.633534510001,31730.046488099993,53302.689040560006 2025-09-27,20:56:58.000,270,11060185,4325,0,1759006617,13107.633534510001,29424.24786858,53302.72397616 2025-09-27,20:56:59.000,270,11060033,4405,0,1759006618,13107.714370230002,25735.12797786,53302.87769280001 2025-09-27,20:57:00.000,270,11060056,3845,0,1759006619,13107.660479749997,30346.598332559995,53302.856731440006 2025-09-27,20:57:01.000,270,11059988,4165,0,1759006620,13107.694161300002,26657.41499967,53302.82878296001 2025-09-27,20:57:03.000,270,11060049,4365,0,1759006622,13107.795205950002,26657.534834880003,53302.91961552 2025-09-27,20:57:04.000,270,11060001,4525,0,1759006623,13107.774997020002,27118.597280789996,53302.96153824 2025-09-27,20:57:05.000,270,11060034,3725,0,1759006624,13107.761524399997,27118.688919480002,53302.84974432001 2025-09-27,20:57:06.000,270,11059955,4045,0,1759006625,13107.741315469997,30346.54193952,53302.91961552 2025-09-27,20:57:07.000,270,11060044,3685,0,1759006626,13107.734579160002,28502.059534590007,53302.87070568 2025-09-27,20:57:08.000,270,11059965,4045,0,1759006627,13107.714370230002,29885.366707530004,53302.905641280006 2025-09-27,20:57:09.000,270,11060063,4004,0,1759006628,13107.633534510001,34496.86525875,53302.96153824 2025-09-27,20:57:10.000,270,11060029,4165,0,1759006629,13107.606589269992,31268.772568290005,53302.87070568 2025-09-27,20:57:11.000,270,11059895,4004,0,1759006630,13107.653743440002,25273.882254569995,53302.92660264001 2025-09-27,20:57:12.000,270,11059906,3725,0,1759006631,13107.673952370002,32190.897460110005,53302.86371856 2025-09-27,20:57:13.000,270,11059981,4325,0,1759006632,13107.647007129992,32651.981053409996,53302.89865416001 2025-09-27,20:57:14.000,270,11060058,4004,0,1759006633,13107.680688679997,28501.707078089996,53302.89166704 2025-09-27,20:57:15.000,270,11059915,4325,0,1759006634,13107.667216059992,27118.174332990005,53302.94057688 2025-09-27,20:57:16.000,270,11060020,3885,0,1759006635,13107.640270819997,32651.966955149997,53302.9824996 2025-09-27,20:57:17.000,270,11059972,4004,0,1759006636,13107.673952370002,30807.188486760002,53303.10826776 2025-09-27,20:57:18.000,270,11060012,3845,0,1759006637,13107.465126759991,31268.286178320006,53303.0873064 2025-09-27,20:57:19.000,270,11060050,3965,0,1759006638,13107.525753549991,29423.669839919996,53303.122242000005 2025-09-27,20:57:20.000,270,11060053,4125,0,1759006639,13107.444917829991,31268.116999200007,53303.10826776 2025-09-27,20:57:21.000,270,11060100,3885,0,1759006640,13107.32366424999,29423.712134700007,53303.17813896 2025-09-27,20:57:22.000,270,11060019,4285,0,1759006641,13107.18220173999,28501.474456800002,53303.052370800004 2025-09-27,20:57:23.000,270,11060058,4125,0,1759006642,13107.14178387999,30346.168335630005,53303.16416472001 2025-09-27,20:57:24.000,270,11060060,3804,0,1759006643,13107.10136601999,27118.054497780002,53303.12922912 2025-09-27,20:57:25.000,270,11060077,4325,0,1759006644,13107.08115708999,31729.602392910005,53303.10128064 2025-09-27,20:57:26.000,270,11060007,4285,0,1759006645,13106.98011243999,31729.47550857,53303.073332160006 2025-09-27,20:57:27.000,270,11060076,4004,0,1759006646,13106.953167199994,29884.823924519995,53303.03140944 2025-09-27,20:57:28.000,270,11060079,4205,0,1759006647,13106.919485649989,23890.159182960007,53303.0873064 2025-09-27,20:57:29.000,270,11060042,4004,0,1759006648,13106.973376129994,31268.462406570005,53303.0873064 2025-09-27,20:57:30.000,270,11059981,4325,0,1759006649,13106.926221959999,31268.398964399996,53303.10128064 2025-09-27,20:57:31.000,270,11059978,3765,0,1759006650,13107.027266609999,30807.273076319994,53303.03140944 2025-09-27,20:57:32.000,270,11060021,4245,0,1759006651,13107.155256499995,30346.133089979994,53303.06634504001 2025-09-27,20:57:43.000,270,11060131,4325,0,1759006662,13106.98011243999,28040.440207410007,53303.03140944 2025-09-27,20:57:44.000,270,11059978,4045,0,1759006663,13107.007057679999,28501.551997229995,53302.89865416001 2025-09-27,20:57:45.000,270,11060249,4365,0,1759006664,13106.993585059994,24351.256874519997,53302.97551248001 2025-09-27,20:57:46.000,270,11060025,4525,0,1759006665,13106.986848749999,33112.93776237,53302.91961552 2025-09-27,20:57:47.000,270,11060002,3924,0,1759006666,13106.892540409994,29884.76753148,53302.8427572 2025-09-27,20:57:48.000,270,11060143,4405,0,1759006667,13106.993585059994,24351.137039310008,53302.94057688 2025-09-27,20:57:49.000,270,11059957,4285,0,1759006668,13106.939694579989,34496.16034575,53302.98948672 2025-09-27,20:57:50.000,270,11059980,3845,0,1759006669,13106.879067789989,34496.02641228,53302.93358976 2025-09-27,20:57:51.000,270,11059973,4485,0,1759006670,13106.798232069988,33112.74038673,53302.954551120005 2025-09-27,20:57:52.000,270,11060071,4485,0,1759006671,13106.703923729998,28040.080701779996,53302.94057688 2025-09-27,20:57:53.000,270,11060013,4245,0,1759006672,13106.737605279988,29884.506713669994,53302.9824996 2025-09-27,20:57:54.000,270,11060064,4085,0,1759006673,13106.683714799998,29884.577204970003,53302.96153824 2025-09-27,20:57:55.000,270,11060039,4285,0,1759006674,13106.596142770002,29423.352629069996,53303.03839656 2025-09-27,20:57:56.000,270,11060081,4445,0,1759006675,13106.535515980002,30345.58325784,53302.9126284 2025-09-27,20:57:57.000,270,11060062,3605,0,1759006676,13106.488361809992,27578.757438059998,53303.052370800004 2025-09-27,20:57:58.000,270,11060116,3804,0,1759006677,13106.441207639997,31267.849132260002,53302.96852536 2025-09-27,20:57:59.000,270,11060097,4125,0,1759006678,13106.400789779997,30806.751440699998,53303.01044808 2025-09-27,20:58:00.000,270,11060081,4165,0,1759006679,13106.373844540001,31729.17239598,53302.94057688 2025-09-27,20:58:01.000,270,11060135,4045,0,1759006680,13106.313217750001,26656.526809290008,53302.884679920004 2025-09-27,20:58:02.000,270,11060049,4165,0,1759006681,13106.326690369991,26195.386822950008,53302.786860240005 2025-09-27,20:58:03.000,270,11060085,4525,0,1759006682,13106.407526089992,26195.513707289996,53302.81480872 2025-09-27,20:58:04.000,270,11060169,4045,0,1759006683,13106.501834429997,30807.012258510003,53302.80782160001 2025-09-27,20:58:05.000,270,11060308,4004,0,1759006684,13106.394053470001,26195.556002070007,53302.7030148 2025-09-27,20:58:06.000,270,11059971,4325,0,1759006685,13106.548988599992,32190.368775359995,53302.73096328001 2025-09-27,20:58:07.000,270,11059958,3885,0,1759006686,13106.447943949992,30807.414058919996,53302.58423376 2025-09-27,20:58:08.000,270,11059940,3924,0,1759006687,13106.387317159992,28501.51675158,53302.69602768 2025-09-27,20:58:09.000,270,11060150,4085,0,1759006688,13106.326690369991,27579.236778899998,53302.772886 2025-09-27,20:58:10.000,270,11059870,4205,0,1759006689,13106.333426680001,33574.268075219996,53302.81480872 2025-09-27,20:58:11.000,270,11060136,3965,0,1759006690,13106.259327269996,29884.9367106,53302.72397616 2025-09-27,20:58:12.000,270,11060150,3924,0,1759006691,13106.225645719991,26195.873212920007,53302.6331436 2025-09-27,20:58:13.000,270,11060031,4445,0,1759006692,13106.225645719991,27579.441203669994,53302.619169360005 2025-09-27,20:58:14.000,270,11060099,4405,0,1759006693,13106.12460106999,31268.51175048,53302.68205344001 2025-09-27,20:58:15.000,270,11059996,4045,0,1759006694,13106.09091952,30807.237830669997,53302.737950400006 2025-09-27,20:58:16.000,270,11059968,4045,0,1759006695,13106.03029273,30807.181437630003,53302.58423376 2025-09-27,20:58:17.000,270,11060056,4085,0,1759006696,13105.96966594,29884.92261234,53302.668079200004 2025-09-27,20:58:18.000,270,11059970,4125,0,1759006697,13105.86862129,30345.985058250008,53302.689040560006 2025-09-27,20:58:19.000,270,11060027,4445,0,1759006698,13105.713686159994,32190.537954479994,53302.58423376 2025-09-27,20:58:20.000,270,11060152,3965,0,1759006699,13105.727158779999,27117.89941692,53302.62615648 2025-09-27,20:58:21.000,270,11059991,4125,0,1759006700,13105.626114129998,29884.689991050007,53302.53532392 2025-09-27,20:58:22.000,270,11059975,4004,0,1759006701,13105.518333169988,27117.92056431,53302.57724664 2025-09-27,20:58:23.000,270,11060061,4205,0,1759006702,13105.444233759998,28501.291179420004,53302.54231104001 2025-09-27,20:58:24.000,270,11059922,3485,0,1759006703,13105.430761139993,33112.60645326,53302.521349680006 2025-09-27,20:58:25.000,270,11059940,3804,0,1759006704,13105.437497450002,27117.90646605,53302.549298160004 2025-09-27,20:58:26.000,270,11059958,3804,0,1759006705,13105.498124239988,33112.535961960006,53302.43750424 2025-09-27,20:58:27.000,270,11060079,4325,0,1759006706,13105.491387929993,31729.066659029995,53302.46545272 2025-09-27,20:58:28.000,270,11060111,4285,0,1759006707,13105.599168889989,29423.373776459994,53302.500388320004 2025-09-27,20:58:29.000,270,11060010,3804,0,1759006708,13105.653059369994,30345.688994790005,53302.43051712 2025-09-27,20:58:30.000,270,11060015,4205,0,1759006709,13105.666531989998,30806.702096790003,53302.36064592 2025-09-27,20:58:31.000,270,11059945,4205,0,1759006710,13105.76084032999,33112.3103898,53302.27680048001 2025-09-27,20:58:32.000,270,11060137,4405,0,1759006711,13105.754104019994,28962.297232290002,53302.402568640005 2025-09-27,20:58:33.000,270,11059906,3725,0,1759006712,13105.80125818999,27117.631549979997,53302.42353000001 2025-09-27,20:58:34.000,270,11060133,4525,0,1759006713,13105.855148669994,33112.40202849,53302.3885944 2025-09-27,20:58:35.000,270,11060178,3645,0,1759006714,13105.807994499999,32651.332533449997,53302.48641408 2025-09-27,20:58:36.000,270,11059931,4525,0,1759006715,13105.78104925999,30806.673900270005,53302.34667168001 2025-09-27,20:58:37.000,270,11060087,4485,0,1759006716,13105.80125818999,29884.527861060007,53302.36064592 2025-09-27,20:58:38.000,270,11060107,4285,0,1759006717,13105.727158779999,31729.137150330003,53302.381607280004 2025-09-27,20:58:39.000,270,11060142,4325,0,1759006718,13105.659795679989,32651.4382704,53302.31173608 2025-09-27,20:58:40.000,270,11059996,3924,0,1759006719,13105.673268299994,23889.898365150002,53302.39558152001 2025-09-27,20:58:41.000,270,11060149,4365,0,1759006720,13105.639586749989,29884.866219300005,53302.46545272 2025-09-27,20:58:42.000,270,11060037,4485,0,1759006721,13105.720422469989,28501.35462159,53302.29776184 2025-09-27,20:58:43.000,270,11060000,3765,0,1759006722,13105.814730809994,30807.160290240005,53302.283787600005 2025-09-27,20:58:44.000,270,11060065,4125,0,1759006723,13105.92251176999,29423.564102970005,53302.30474896001 2025-09-27,20:58:45.000,270,11060221,4245,0,1759006724,13105.86188497999,25734.465359640002,53302.332697440004 2025-09-27,20:58:46.000,270,11060080,3765,0,1759006725,13105.92251176999,28040.080701779996,53302.213916400004 2025-09-27,20:58:47.000,270,11060006,4085,0,1759006726,13106.037029039995,30806.941767209995,53302.41654288 2025-09-27,20:58:48.000,270,11060081,4205,0,1759006727,13106.04376534999,34034.96396637001,53302.30474896001 2025-09-27,20:58:49.000,270,11060183,4125,0,1759006728,13106.10439213999,31729.32042771,53302.283787600005 2025-09-27,20:58:50.000,270,11060110,3845,0,1759006729,13106.097655829995,28962.32542881,53302.29077472 2025-09-27,20:58:51.000,270,11060028,3924,0,1759006730,13106.117864759995,25734.4794579,53302.22090352 2025-09-27,20:58:52.000,270,11060060,3444,0,1759006731,13106.178491549996,26195.62649337,53302.26282624 2025-09-27,20:58:53.000,270,11059963,4205,0,1759006732,13106.19196417,32651.332533449997,53302.24186488 2025-09-27,20:58:54.000,270,11060100,3645,0,1759006733,13106.205436789991,34034.787738119994,53302.34667168001 2025-09-27,20:58:55.000,270,11060072,3845,0,1759006734,13106.23238203,35418.17245149,53302.33968456 2025-09-27,20:58:56.000,270,11059969,4325,0,1759006735,13106.239118339996,25734.34552443,53302.25583912001 2025-09-27,20:58:57.000,270,11060040,3965,0,1759006736,13106.266063579991,30806.89947243,53302.3187232 2025-09-27,20:58:58.000,270,11059996,3685,0,1759006737,13106.333426680001,31268.03945877,53302.353658800006 2025-09-27,20:58:59.000,270,11060080,3845,0,1759006738,13106.441207639997,27578.990059350006,53302.39558152001 2025-09-27,20:59:00.000,270,11060159,4205,0,1759006739,13106.575933840002,25734.599293110005,53302.29077472 2025-09-27,20:59:01.000,270,11060114,4045,0,1759006740,13106.434471330002,29884.950808859998,53302.3885944 2025-09-27,20:59:02.000,270,11059998,3965,0,1759006741,13106.562461219997,28501.784618520003,53302.42353000001 2025-09-27,20:59:03.000,270,11060111,4004,0,1759006742,13106.724132659998,28501.83396243,53302.381607280004 2025-09-27,20:59:04.000,270,11060209,4205,0,1759006743,13106.778023139988,31268.582241779994,53302.353658800006 2025-09-27,20:59:05.000,270,11060057,4325,0,1759006744,13106.717396349988,32652.41105034,53302.3885944 2025-09-27,20:59:06.000,270,11059934,3765,0,1759006745,13106.966639819999,26657.39385228,53302.32571032001 2025-09-27,20:59:07.000,270,11059958,3965,0,1759006746,13106.966639819999,29885.479493609993,53302.31173608 2025-09-27,20:59:08.000,270,11060022,3845,0,1759006747,13107.094629709994,27118.766459909995,53302.33968456 2025-09-27,20:59:09.000,270,11060094,3885,0,1759006748,13107.10810233,31730.187470699995,53302.332697440004 2025-09-27,20:59:10.000,270,11060036,4165,0,1759006749,13107.14852019,28040.98299042,53302.42353000001 2025-09-27,20:59:11.000,270,11060044,3965,0,1759006750,13107.0878934,28502.101829370004,53302.49340120001 2025-09-27,20:59:12.000,270,11060115,4165,0,1759006751,13107.013793989994,34958.00524509,53302.51436256001 2025-09-27,20:59:13.000,270,11059925,4605,0,1759006752,13106.932958269994,29424.43114596,53302.5283368 2025-09-27,20:59:14.000,270,11060064,3645,0,1759006753,13106.899276719989,28502.059534590007,53302.44449136001 2025-09-27,20:59:15.000,270,11059924,3525,0,1759006754,13106.865595169998,29424.233770320003,53302.47942696 2025-09-27,20:59:16.000,270,11060274,3685,0,1759006755,13106.879067789989,29424.28311423,53302.43051712 2025-09-27,20:59:17.000,270,11060133,4325,0,1759006756,13106.899276719989,29885.331461880007,53302.451478480005 2025-09-27,20:59:18.000,270,11060164,3765,0,1759006757,13106.912749339994,28963.10788224,53302.56327240001 2025-09-27,20:59:19.000,270,11059993,4285,0,1759006758,13107.10810233,29885.338511010006,53302.64711784 2025-09-27,20:59:20.000,270,11059913,3965,0,1759006759,13107.26977377,31729.940751150003,53302.47243984001 2025-09-27,20:59:21.000,270,11059980,3924,0,1759006760,13107.28324638999,28501.98199416,53302.549298160004 2025-09-27,20:59:22.000,270,11060152,3845,0,1759006761,13107.357345799996,31730.180421569996,53302.58423376 2025-09-27,20:59:23.000,270,11060052,4085,0,1759006762,13107.424708899991,30807.928645410007,53302.64711784 2025-09-27,20:59:24.000,270,11060153,4245,0,1759006763,13107.43144521,26657.513687490005,53302.772886 2025-09-27,20:59:25.000,270,11060073,4525,0,1759006764,13107.438181519996,29424.360654660006,53302.73096328001 2025-09-27,20:59:26.000,270,11059907,4445,0,1759006765,13107.40449996999,33574.56413868,53302.64013072001 2025-09-27,20:59:27.000,270,11060086,3965,0,1759006766,13107.397763659996,29885.296216229995,53302.668079200004 2025-09-27,20:59:28.000,270,11060022,3965,0,1759006767,13107.2899827,31268.702076989997,53302.75192464 2025-09-27,20:59:29.000,270,11060126,3845,0,1759006768,13107.18220173999,27118.470396450008,53302.74493752 2025-09-27,20:59:30.000,270,11060064,3924,0,1759006769,13107.10810233,28501.869208079996,53302.77987312001 2025-09-27,20:59:31.000,270,11060060,3845,0,1759006770,13107.027266609999,32190.95385315,53302.82878296001 2025-09-27,20:59:32.000,270,11060040,4045,0,1759006771,13106.899276719989,26657.25991881,53302.80782160001 2025-09-27,20:59:33.000,270,11060043,4285,0,1759006772,13106.912749339994,30346.267023449996,53302.9126284 2025-09-27,20:59:34.000,270,11059999,4285,0,1759006773,13106.926221959999,29423.93065773,53302.87070568 2025-09-27,20:59:35.000,270,11060074,3965,0,1759006774,13106.973376129994,29885.0776932,53302.81480872 2025-09-27,20:59:36.000,270,11060134,4365,0,1759006775,13106.986848749999,28040.6728287,53302.80782160001 2025-09-27,20:59:37.000,270,11059969,4245,0,1759006776,13107.04073922999,31268.702076989997,53302.82878296001 2025-09-27,20:59:38.000,270,11060009,4445,0,1759006777,13107.08115708999,29885.303265359995,53302.86371856 2025-09-27,20:59:39.000,270,11060079,4125,0,1759006778,13107.12831126,28040.588239139994,53302.77987312001 2025-09-27,20:59:40.000,270,11059921,4004,0,1759006779,13107.074420779994,25735.036339169994,53302.79384736 2025-09-27,20:59:41.000,270,11060123,4045,0,1759006780,13107.20241066999,33113.2267767,53302.84974432001 2025-09-27,20:59:42.000,270,11060060,3565,0,1759006781,13107.195674359995,29424.198524670006,53302.89166704 2025-09-27,20:59:43.000,270,11060097,4445,0,1759006782,13107.22261959999,33113.40300495,53302.835770080004 2025-09-27,20:59:44.000,270,11060198,3725,0,1759006783,13107.20914698,29424.163279019995,53302.86371856 2025-09-27,20:59:45.000,270,11059970,3924,0,1759006784,13107.296719009995,31268.638634820003,53302.8427572 2025-09-27,20:59:46.000,270,11060147,4525,0,1759006785,13107.30345531999,27118.39990515,53302.905641280006 2025-09-27,20:59:47.000,270,11059980,3725,0,1759006786,13107.444917829991,30807.470451960005,53302.96852536 2025-09-27,20:59:48.000,270,11060146,3645,0,1759006787,13107.444917829991,28501.728225479994,53303.01743520001 2025-09-27,20:59:49.000,270,11060141,4405,0,1759006788,13107.444917829991,31729.630589430002,53302.84974432001 2025-09-27,20:59:50.000,270,11060031,4405,0,1759006789,13107.485335689991,33574.112994359995,53302.96852536 2025-09-27,20:59:51.000,270,11060066,4125,0,1759006790,13107.505544619991,25273.628485890004,53302.96153824 2025-09-27,20:59:52.000,270,11060139,4445,0,1759006791,13107.566171409992,28501.48150593,53302.94756400001 2025-09-27,20:59:53.000,270,11059996,3885,0,1759006792,13107.606589269992,29884.76753148,53302.96852536 2025-09-27,20:59:54.000,270,11060130,3804,0,1759006793,13107.552698790001,26656.695988410007,53303.03140944 2025-09-27,20:59:55.000,270,11060076,3804,0,1759006794,13107.633534510001,31268.060606159997,53303.04538368001 2025-09-27,20:59:56.000,270,11059990,4004,0,1759006795,13107.633534510001,25734.387819209995,53303.003460960004 2025-09-27,20:59:57.000,270,11060080,3924,0,1759006796,13107.620061889997,25734.31027878,53303.06634504001 2025-09-27,20:59:58.000,270,11060069,4365,0,1759006797,13107.613325580001,30806.857177650003,53303.01743520001 2025-09-27,20:59:59.000,270,11060321,4565,0,1759006798,13107.680688679997,30806.72324418,53303.12922912 2025-09-27,21:00:00.000,270,11060042,4004,0,1759006799,13107.734579160002,27578.757438059998,53303.08031928 2025-09-27,21:00:01.000,270,11060079,4365,0,1759006800,13107.707633919992,22967.16724815,53303.171151840004 2025-09-27,21:00:02.000,270,11060236,3885,0,1759006801,13107.950141079993,31267.89142704,53303.17813896 2025-09-27,21:00:03.000,270,11060008,3885,0,1759006802,13107.902986909998,28500.656757720004,53303.19910032 2025-09-27,21:00:04.000,270,11059926,4004,0,1759006803,13107.896250600003,28962.078709260008,53303.24801016 2025-09-27,21:00:05.000,270,11060063,4605,0,1759006804,13107.862569049998,33112.394979360004,53303.30390712 2025-09-27,21:00:06.000,270,11060153,4485,0,1759006805,13107.815414880002,32651.28318954,53303.26198440001 2025-09-27,21:00:07.000,270,11060234,3405,0,1759006806,13107.889514289993,32190.093859290006,53303.220061680004 2025-09-27,21:00:08.000,270,11060061,4085,0,1759006807,13107.889514289993,31729.16534685,53303.37377832 2025-09-27,21:00:09.000,270,11059979,3965,0,1759006808,13107.849096429993,27578.778585449996,53303.40172680001 2025-09-27,21:00:10.000,270,11060040,3885,0,1759006809,13107.869305359993,29423.500660799997,53303.359804080006 2025-09-27,21:00:11.000,270,11060120,3845,0,1759006810,13107.950141079993,34034.935769849995,53303.34582984 2025-09-27,21:00:12.000,270,11060037,4285,0,1759006811,13107.997295249988,32190.389922749993,53303.41570104 2025-09-27,21:00:13.000,270,11060104,3965,0,1759006812,13107.990558939993,30345.794731739996,53303.338842720004 2025-09-27,21:00:14.000,270,11059993,4365,0,1759006813,13108.010767869993,29884.74638409,53303.47858512001 2025-09-27,21:00:15.000,270,11059942,4004,0,1759006814,13108.004031559998,30345.872272170003,53303.41570104 2025-09-27,21:00:16.000,270,11059928,3804,0,1759006815,13108.044449419998,26656.900413180003,53303.42268816 2025-09-27,21:00:17.000,270,11060225,4485,0,1759006816,13108.037713109989,30806.857177650003,53303.695185840006 2025-09-27,21:00:18.000,270,11060151,4245,0,1759006817,13108.111812519994,37262.71124946,53303.66723736001 2025-09-27,21:00:19.000,270,11059923,4125,0,1759006818,13108.172439309994,28040.36971611,53303.52050784001 2025-09-27,21:00:20.000,270,11060108,3924,0,1759006819,13108.273483959994,31268.081753549995,53303.49954648001 2025-09-27,21:00:21.000,270,11060042,4125,0,1759006820,13108.253275029994,25273.254881999994,53303.471598 2025-09-27,21:00:22.000,270,11060048,3885,0,1759006821,13108.38800123,26195.48551077,53303.59037904 2025-09-27,21:00:23.000,270,11060109,4485,0,1759006822,13108.44862802,30345.76653522,53303.66025024 2025-09-27,21:00:24.000,270,11060051,4285,0,1759006823,13108.50925481,29884.61245062,53303.58339192 2025-09-27,21:00:25.000,270,11060064,3804,0,1759006824,13108.684398869991,32190.17139972,53303.56243056 2025-09-27,21:00:26.000,270,11059979,4245,0,1759006825,13108.758498279996,28501.058558129997,53303.61832752001 2025-09-27,21:00:27.000,270,11059956,3965,0,1759006826,13108.873015550002,28962.31133055,53303.54845632001 2025-09-27,21:00:28.000,270,11059997,4325,0,1759006827,13109.135731640003,26656.378777560007,53303.63230176 2025-09-27,21:00:29.000,270,11060089,4325,0,1759006828,13109.209831049993,31728.777644700007,53303.58339192 2025-09-27,21:00:30.000,270,11060067,4405,0,1759006829,13109.405184039999,31267.56716706,53303.75806992 2025-09-27,21:00:31.000,270,11060040,3725,0,1759006830,13109.472547139994,29884.154257169997,53303.625314640005 2025-09-27,21:00:32.000,270,11059870,3645,0,1759006831,13109.47928344999,27578.531865900004,53303.793005520005 2025-09-27,21:00:33.000,270,11060034,4085,0,1759006832,13109.425392969999,30806.349640290005,53303.820954 2025-09-27,21:00:34.000,270,11060168,3885,0,1759006833,13109.371502489994,31267.468479240008,53303.90479944001 2025-09-27,21:00:35.000,270,11060135,4285,0,1759006834,13109.283930459998,32189.81894322,53304.0655032 2025-09-27,21:00:36.000,270,11060069,4325,0,1759006835,13109.209831049993,24811.698996990002,53303.98165776001 2025-09-27,21:00:37.000,270,11060023,4365,0,1759006836,13109.142467949998,29884.238846730004,53304.1353744 2025-09-27,21:00:38.000,270,11060121,4565,0,1759006837,13109.081841159998,28961.9941197,53304.03755472 2025-09-27,21:00:39.000,270,11060040,3804,0,1759006838,13108.960587579997,29884.006225439996,53304.08646456 2025-09-27,21:00:40.000,270,11060016,3965,0,1759006839,13108.906697099992,28500.85413336,53304.02358048001 2025-09-27,21:00:41.000,270,11059959,4525,0,1759006840,13108.886488169992,28039.911522659997,53304.02358048001 2025-09-27,21:00:42.000,270,11060005,4125,0,1759006841,13108.920169719997,34034.64675552001,53304.08646456 2025-09-27,21:00:43.000,270,11059841,4045,0,1759006842,13109.075104850002,28962.381821849995,53304.24018120001 2025-09-27,21:00:44.000,270,11059993,4325,0,1759006843,13109.122259019998,29884.556057580005,53304.21223272 2025-09-27,21:00:45.000,270,11060068,3965,0,1759006844,13109.169413189993,34957.053612539996,53304.21223272 2025-09-27,21:00:46.000,270,11060018,4004,0,1759006845,13109.304139389998,26656.717135800005,53304.198258480006 2025-09-27,21:00:47.000,270,11060067,4325,0,1759006846,13109.41865665999,27578.975961090007,53304.26812968001 2025-09-27,21:00:48.000,270,11060084,3804,0,1759006847,13109.47928344999,33112.63464978,53304.21223272 2025-09-27,21:00:49.000,270,11060095,4565,0,1759006848,13109.53991023999,28962.536902709995,53304.24018120001 2025-09-27,21:00:50.000,270,11060097,4325,0,1759006849,13109.49949237999,31268.406013529995,53304.24018120001 2025-09-27,21:00:51.000,270,11060037,4325,0,1759006850,13109.46581083,31729.48960683,53304.25415544 2025-09-27,21:00:52.000,270,11060123,4325,0,1759006851,13109.425392969999,25734.846012659997,53304.33101376 2025-09-27,21:00:53.000,270,11059994,3924,0,1759006852,13109.371502489994,29424.135082499997,53304.30306528 2025-09-27,21:00:54.000,270,11060124,3885,0,1759006853,13109.304139389998,28963.065587460005,53304.30306528 2025-09-27,21:00:55.000,270,11060081,4205,0,1759006854,13109.297403079989,30346.753413419996,53304.393897840004 2025-09-27,21:00:56.000,270,11060012,3885,0,1759006855,13109.256985219989,31269.223712609994,53304.37293648 2025-09-27,21:00:57.000,270,11059965,4245,0,1759006856,13109.256985219989,31730.476485029998,53304.40787208001 2025-09-27,21:00:58.000,270,11060148,3685,0,1759006857,13109.216567359988,28502.545924560007,53304.44280768 2025-09-27,21:00:59.000,270,11060131,4325,0,1759006858,13109.297403079989,31269.547972589993,53304.393897840004 2025-09-27,21:01:00.000,270,11060021,4165,0,1759006859,13109.250248909993,34497.365746979995,53304.3799236 2025-09-27,21:01:01.000,270,11060164,3725,0,1759006860,13109.007741749992,29886.120964439993,53304.31703952001 2025-09-27,21:01:02.000,270,11059976,3845,0,1759006861,13108.839333999997,31269.505677809997,53304.414859200006 2025-09-27,21:01:03.000,270,11060001,4445,0,1759006862,13108.832597690001,28963.91148306,53304.3799236 2025-09-27,21:01:04.000,270,11060065,4205,0,1759006863,13108.825861379992,28041.504626039998,53304.26114256 2025-09-27,21:01:05.000,270,11060039,4045,0,1759006864,13108.63050839,31730.673860669995,53304.365949360006 2025-09-27,21:01:06.000,270,11060029,4365,0,1759006865,13108.56314528999,30808.548968849995,53304.35197512 2025-09-27,21:01:07.000,270,11060015,4245,0,1759006866,13108.30716551,28502.708054550007,53304.2751168 2025-09-27,21:01:08.000,270,11060271,4365,0,1759006867,13108.23980240999,34958.808845909996,53304.35896224001 2025-09-27,21:01:09.000,270,11060160,4004,0,1759006868,13108.206120859999,28963.784598719998,53304.2751168 2025-09-27,21:01:10.000,270,11060013,4205,0,1759006869,13108.34084705999,27119.133014670006,53304.33800088001 2025-09-27,21:01:11.000,270,11060152,3725,0,1759006870,13108.30716551,32191.736306580002,53304.393897840004 2025-09-27,21:01:12.000,270,11060027,4485,0,1759006871,13108.30716551,29886.085718789996,53304.393897840004 2025-09-27,21:01:13.000,270,11060029,4445,0,1759006872,13108.253275029994,29886.0645714,53304.31703952001 2025-09-27,21:01:14.000,270,11060022,4004,0,1759006873,13108.38800123,34497.570171750005,53304.28210392 2025-09-27,21:01:15.000,270,11060029,4365,0,1759006874,13108.38126491999,28041.420036480005,53304.26812968001 2025-09-27,21:01:16.000,270,11060145,4365,0,1759006875,13108.34084705999,33113.818903620006,53304.344988000004 2025-09-27,21:01:17.000,270,11059879,4365,0,1759006876,13108.3677923,27580.16726406,53304.25415544 2025-09-27,21:01:18.000,270,11059946,3924,0,1759006877,13108.28695658,28502.47543326,53304.26114256 2025-09-27,21:01:19.000,270,11060164,4045,0,1759006878,13108.212857169994,31269.364695209995,53304.17031000001 2025-09-27,21:01:20.000,270,11060051,3804,0,1759006879,13108.051185729993,30808.295200170003,53304.177297120004 2025-09-27,21:01:21.000,270,11059991,4004,0,1759006880,13108.044449419998,28041.511675169997,53304.14934864001 2025-09-27,21:01:22.000,270,11060006,3645,0,1759006881,13108.010767869993,27119.076621629996,53304.17031000001 2025-09-27,21:01:23.000,270,11060017,4405,0,1759006882,13108.078130969989,32191.630569629997,53304.23319408 2025-09-27,21:01:24.000,270,11060081,4125,0,1759006883,13108.17917561999,29424.811798979994,53304.05152896001 2025-09-27,21:01:25.000,270,11059985,4445,0,1759006884,13108.165702999999,29424.783602459996,53304.079477440006 2025-09-27,21:01:26.000,270,11060006,4045,0,1759006885,13108.253275029994,28502.482482389998,53304.10043880001 2025-09-27,21:01:27.000,270,11060068,4045,0,1759006886,13108.273483959994,30808.288151040004,53304.058516080004 2025-09-27,21:01:28.000,270,11059992,3804,0,1759006887,13108.273483959994,28041.420036480005,53304.08646456 2025-09-27,21:01:29.000,270,11060066,4004,0,1759006888,13108.273483959994,26196.831894600007,53304.01659336 2025-09-27,21:01:30.000,270,11060084,4125,0,1759006889,13108.293692889994,29886.078669659997,53304.058516080004 2025-09-27,21:01:31.000,270,11060099,4245,0,1759006890,13108.26001133999,34958.4775368,53304.05152896001 2025-09-27,21:01:32.000,270,11060120,3845,0,1759006891,13108.293692889994,30808.062578879995,53304.009606240004 2025-09-27,21:01:33.000,270,11060221,4004,0,1759006892,13108.233066099994,28502.362647179994,53304.07249032001 2025-09-27,21:01:34.000,270,11060015,4405,0,1759006893,13108.105076209999,30808.118971920005,53304.01659336 2025-09-27,21:01:35.000,270,11060048,3725,0,1759006894,13108.078130969989,28502.12297676,53303.995632 2025-09-27,21:01:36.000,270,11060042,4085,0,1759006895,13108.064658349998,28502.080681980005,53303.96768352 2025-09-27,21:01:37.000,270,11060062,4045,0,1759006896,13107.990558939993,30807.808810200004,53304.04454184 2025-09-27,21:01:38.000,270,11060098,3924,0,1759006897,13107.943404769998,29424.212622930005,53303.96768352 2025-09-27,21:01:39.000,270,11060006,3804,0,1759006898,13107.950141079993,29885.465395349995,53303.9257608 2025-09-27,21:01:40.000,270,11060083,4485,0,1759006899,13107.936668459988,33574.493647380004,53303.94672216 2025-09-27,21:01:41.000,270,11060039,4445,0,1759006900,13107.990558939993,24812.742268229995,53303.96768352 2025-09-27,21:01:42.000,270,11060207,4645,0,1759006901,13108.105076209999,25273.959795000002,53303.90479944001 2025-09-27,21:01:43.000,270,11060032,3804,0,1759006902,13108.23980240999,32652.220723830003,53303.89781232 2025-09-27,21:01:44.000,270,11060167,4285,0,1759006903,13108.28695658,31268.857157849998,53303.793005520005 2025-09-27,21:01:45.000,270,11060078,3804,0,1759006904,13108.556408979995,31730.13107766,53303.890825200004 2025-09-27,21:01:46.000,270,11059910,3685,0,1759006905,13108.65071732,29424.311310749996,53303.744095680006 2025-09-27,21:01:47.000,270,11059986,3605,0,1759006906,13108.738289349996,28040.954793900004,53303.793005520005 2025-09-27,21:01:48.000,270,11060156,3485,0,1759006907,13108.866279239992,28041.15921867,53303.76505704001 2025-09-27,21:01:49.000,270,11059987,4004,0,1759006908,13108.933642340002,29885.542935780002,53303.75806992 2025-09-27,21:01:50.000,270,11060174,3924,0,1759006909,13109.007741749992,22968.245765040003,53303.7510828 2025-09-27,21:01:51.000,270,11060014,4004,0,1759006910,13109.088577469993,30346.527841260002,53303.73710856001 2025-09-27,21:01:52.000,270,11060159,4125,0,1759006911,13109.128995329993,25735.092732210003,53303.79999264 2025-09-27,21:01:53.000,270,11060091,4325,0,1759006912,13109.149204259993,27579.723168869998,53303.93274792001 2025-09-27,21:01:54.000,270,11060148,3725,0,1759006913,13109.189622119993,30346.415055179998,53303.73012144 2025-09-27,21:01:55.000,270,11060023,4125,0,1759006914,13109.250248909993,31268.66683134,53303.674224480004 2025-09-27,21:01:56.000,270,11059988,3965,0,1759006915,13109.230039979993,32651.825972549996,53303.89781232 2025-09-27,21:01:57.000,270,11060011,4325,0,1759006916,13109.189622119993,33113.0857941,53303.84890248 2025-09-27,21:01:58.000,270,11060151,4445,0,1759006917,13109.297403079989,30346.2317778,53303.841915360004 2025-09-27,21:01:59.000,270,11060136,3804,0,1759006918,13109.324348319999,26657.041395780005,53303.75806992 2025-09-27,21:02:00.000,270,11060076,4045,0,1759006919,13109.378238799989,28501.530849839997,53303.84890248 2025-09-27,21:02:01.000,270,11060110,3845,0,1759006920,13109.411920349994,28962.536902709995,53303.90479944001 2025-09-27,21:02:02.000,270,11060160,3804,0,1759006921,13109.472547139994,33573.845127420005,53303.960696400005 2025-09-27,21:02:03.000,270,11060143,4365,0,1759006922,13109.533173929995,29884.640647139997,53303.94672216 2025-09-27,21:02:04.000,270,11060152,3965,0,1759006923,13109.52643762,32651.31138606,53303.9257608 2025-09-27,21:02:05.000,270,11059987,4445,0,1759006924,13109.62074595999,31267.905525299997,53303.93973504 2025-09-27,21:02:06.000,270,11060017,4485,0,1759006925,13109.674636439995,25734.056510099996,53303.98864488 2025-09-27,21:02:07.000,270,11060089,4445,0,1759006926,13109.76220846999,27578.468423729995,53303.98864488 2025-09-27,21:02:08.000,270,11060157,4245,0,1759006927,13109.694845369995,28500.741347279996,53303.90479944001 2025-09-27,21:02:09.000,270,11060415,4525,0,1759006928,13109.70831799,31728.51682689,53303.93973504 2025-09-27,21:02:10.000,270,11059850,3645,0,1759006929,13109.6476912,28039.615459199995,53303.90479944001 2025-09-27,21:02:11.000,270,11060104,3605,0,1759006930,13109.66116381999,28039.495623990006,53303.85588960001 2025-09-27,21:02:12.000,270,11060107,4045,0,1759006931,13109.836307879996,24811.41703179,53303.91877368 2025-09-27,21:02:13.000,270,11060082,3565,0,1759006932,13109.997979319996,26194.81584342,53303.9257608 2025-09-27,21:02:14.000,270,11060093,4245,0,1759006933,13110.065342419992,27578.10186897,53303.89781232 2025-09-27,21:02:15.000,270,11060212,3924,0,1759006934,13110.092287660002,26655.82189629,53303.91877368 2025-09-27,21:02:16.000,270,11059947,4165,0,1759006935,13110.213541240002,31728.150272130006,53303.93274792001 2025-09-27,21:02:17.000,270,11060155,4365,0,1759006936,13110.314585890002,24810.951789209998,53303.93973504 2025-09-27,21:02:18.000,270,11060172,3685,0,1759006937,13110.422366849998,31266.869303190004,53303.890825200004 2025-09-27,21:02:19.000,270,11060269,4325,0,1759006938,13110.644665079999,28960.929701069996,53304.05152896001 2025-09-27,21:02:20.000,270,11060121,4285,0,1759006939,13110.65813769999,28038.635630129997,53303.96768352 2025-09-27,21:02:21.000,270,11059953,4565,0,1759006940,13110.65813769999,31266.389962350004,53304.08646456 2025-09-27,21:02:22.000,270,11059978,3965,0,1759006941,13110.691819249994,27116.207625719995,53303.98864488 2025-09-27,21:02:23.000,270,11059941,4085,0,1759006942,13110.610983529994,31266.29127453,53304.079477440006 2025-09-27,21:02:24.000,270,11060122,3804,0,1759006943,13110.543620429999,28499.465454749996,53304.11441304 2025-09-27,21:02:25.000,270,11060165,4645,0,1759006944,13110.550356739994,31266.220783230005,53304.09345168 2025-09-27,21:02:26.000,270,11060143,4285,0,1759006945,13110.570565669994,30343.912614030007,53304.128387280005 2025-09-27,21:02:27.000,270,11059978,3924,0,1759006946,13110.516675189989,29882.800824210004,53304.08646456 2025-09-27,21:02:28.000,270,11060176,3924,0,1759006947,13110.557093049989,25732.56914367,53304.08646456 2025-09-27,21:02:29.000,270,11060011,4285,0,1759006948,13110.61771983999,29421.646739610005,53304.198258480006 2025-09-27,21:02:30.000,270,11060023,4245,0,1759006949,13110.604247219999,31266.143242799997,53304.25415544 2025-09-27,21:02:31.000,270,11059967,4205,0,1759006950,13110.70529187,27115.904513129994,53304.2052456 2025-09-27,21:02:32.000,270,11060214,3965,0,1759006951,13110.664874009999,26193.72322827,53304.30306528 2025-09-27,21:02:33.000,270,11060045,4445,0,1759006952,13110.75918234999,27116.024348339997,53304.28909104001 2025-09-27,21:02:34.000,270,11060080,3885,0,1759006953,13110.712028179994,34032.95496432,53304.26114256 2025-09-27,21:02:35.000,270,11060068,3845,0,1759006954,13110.792863899995,31266.178488449994,53304.26114256 2025-09-27,21:02:36.000,270,11060042,3845,0,1759006955,13110.86022699999,31727.318474789994,53304.31703952001 2025-09-27,21:02:37.000,270,11060138,3725,0,1759006956,13111.00168950999,34955.206740480004,53304.37293648 2025-09-27,21:02:38.000,270,11060007,4205,0,1759006957,13111.02189843999,29882.99115072,53304.42883344 2025-09-27,21:02:39.000,270,11060099,4245,0,1759006958,13111.082525229991,30344.032449239996,53304.31703952001 2025-09-27,21:02:40.000,270,11060067,4325,0,1759006959,13111.156624639996,26655.046491989997,53304.3100524 2025-09-27,21:02:41.000,270,11060017,4205,0,1759006960,13111.318296079997,29421.808869600005,53304.40787208001 2025-09-27,21:02:42.000,270,11060081,4045,0,1759006961,13111.365450249992,27577.326464669997,53304.42883344 2025-09-27,21:02:43.000,270,11060085,4405,0,1759006962,13111.486703829993,33110.85121989,53304.4497948 2025-09-27,21:02:44.000,270,11060166,4085,0,1759006963,13111.479967519997,30344.00425272,53304.40088496 2025-09-27,21:02:45.000,270,11060133,4245,0,1759006964,13111.506912759993,27577.516791179994,53304.40787208001 2025-09-27,21:02:46.000,270,11059939,4565,0,1759006965,13111.520385379998,30344.48359356,53304.44280768 2025-09-27,21:02:47.000,270,11060105,4285,0,1759006966,13111.345241319992,29422.17542436,53304.512678880004 2025-09-27,21:02:48.000,270,11059965,4405,0,1759006967,13111.466494899993,31266.855204930005,53304.42184632 2025-09-27,21:02:49.000,270,11059869,4285,0,1759006968,13111.459758589997,31266.73536972,53304.512678880004 2025-09-27,21:02:50.000,270,11060010,3924,0,1759006969,13111.385659179992,31266.812910149994,53304.42184632 2025-09-27,21:02:51.000,270,11059959,4325,0,1759006970,13111.493440140002,27116.47549266,53304.60351144001 2025-09-27,21:02:52.000,270,11059936,3965,0,1759006971,13111.479967519997,25733.06258277,53304.512678880004 2025-09-27,21:02:53.000,270,11060060,3365,0,1759006972,13111.547330619993,30344.406053130006,53304.561588720004 2025-09-27,21:02:54.000,270,11060023,4445,0,1759006973,13111.554066930003,28038.692023170006,53304.65242128001 2025-09-27,21:02:55.000,270,11059988,4004,0,1759006974,13111.634902649988,28499.712174300003,53304.60351144001 2025-09-27,21:02:56.000,270,11060079,4405,0,1759006975,13111.594484789988,31727.41716261,53304.582550080006 2025-09-27,21:02:57.000,270,11060095,4445,0,1759006976,13111.581012169998,27116.207625719995,53304.55460160001 2025-09-27,21:02:58.000,270,11060127,4285,0,1759006977,13111.648375269993,31266.25602888,53304.66639552 2025-09-27,21:02:59.000,270,11060007,4365,0,1759006978,13111.722474679998,29882.723283779997,53304.66639552 2025-09-27,21:03:00.000,270,11060040,4004,0,1759006979,13111.756156229989,28038.184485809994,53304.67338264001 2025-09-27,21:03:01.000,270,11060119,4125,0,1759006980,13111.769628849994,31266.044554980006,53304.6594084 2025-09-27,21:03:02.000,270,11059997,4485,0,1759006981,13111.863937189999,28499.232833460002,53304.61049856 2025-09-27,21:03:03.000,270,11059975,4285,0,1759006982,13111.890882429994,25271.386862550004,53304.67338264001 2025-09-27,21:03:04.000,270,11060007,4485,0,1759006983,13111.951509219994,26193.70913001,53304.67338264001 2025-09-27,21:03:05.000,270,11060011,4045,0,1759006984,13112.012136009995,30343.806877080002,53304.67338264001 2025-09-27,21:03:06.000,270,11060068,3605,0,1759006985,13112.03908124999,31266.12914454,53304.77818944 2025-09-27,21:03:07.000,270,11059997,4205,0,1759006986,13112.09970803999,31266.312421919996,53304.7642152 2025-09-27,21:03:08.000,270,11060022,3924,0,1759006987,13112.14012589999,31266.43225713,53304.701331120006 2025-09-27,21:03:09.000,270,11060066,3645,0,1759006988,13112.254643169996,28960.908553679998,53304.61748568 2025-09-27,21:03:10.000,270,11060113,3924,0,1759006989,13112.409578300001,29421.963950460005,53304.62447280001 2025-09-27,21:03:11.000,270,11060094,3965,0,1759006990,13112.591458670002,31266.805861019995,53304.74325384001 2025-09-27,21:03:12.000,270,11059973,4245,0,1759006991,13112.618403909997,32650.169427,53304.7642152 2025-09-27,21:03:13.000,270,11060085,4525,0,1759006992,13112.746393799993,29422.309357830003,53304.8340864 2025-09-27,21:03:14.000,270,11060118,4045,0,1759006993,13112.867647379993,27577.735314210004,53304.87600912 2025-09-27,21:03:15.000,270,11059993,4365,0,1759006994,13113.069736679994,27577.848100289993,53304.88299624 2025-09-27,21:03:16.000,270,11060020,4004,0,1759006995,13113.103418229999,28961.091831059995,53304.69434400001 2025-09-27,21:03:17.000,270,11060088,3924,0,1759006996,13113.18425395,28961.04953628,53304.79216368001 2025-09-27,21:03:18.000,270,11060016,4085,0,1759006997,13113.23814442999,31266.791762759996,53304.82011216001 2025-09-27,21:03:19.000,270,11060087,4525,0,1759006998,13113.231408119995,26655.47648892,53304.93889320001 2025-09-27,21:03:20.000,270,11060106,4125,0,1759006999,13113.312243839995,31727.776668239996,53305.00876440001 2025-09-27,21:03:21.000,270,11060022,4004,0,1759007000,13113.433497419996,32188.8743598,53305.00876440001 2025-09-27,21:03:22.000,270,11060072,4125,0,1759007001,13113.453706349996,29883.294263310003,53305.015751520004 2025-09-27,21:03:23.000,270,11060057,4445,0,1759007002,13113.581696239991,32650.113033960006,53305.02972576001 2025-09-27,21:03:24.000,270,11059984,4004,0,1759007003,13113.642323029992,30805.538990340006,53305.14151968 2025-09-27,21:03:25.000,270,11060033,4565,0,1759007004,13113.729895060002,28038.861202290005,53305.16946816 2025-09-27,21:03:26.000,270,11059920,3924,0,1759007005,13113.797258159997,31266.827008410008,53305.16248104 2025-09-27,21:03:27.000,270,11059989,4445,0,1759007006,13113.898302809997,25272.190463370003,53305.16946816 2025-09-27,21:03:28.000,270,11059919,4205,0,1759007007,13113.905039119993,29883.463442430002,53305.253313600006 2025-09-27,21:03:29.000,270,11060109,4125,0,1759007008,13113.972402220003,28038.952840979997,53305.27427496001 2025-09-27,21:03:30.000,270,11060214,3485,0,1759007009,13114.026292699993,27577.826952899995,53305.2882492 2025-09-27,21:03:31.000,270,11060088,3565,0,1759007010,13114.046501629993,30344.758509630003,53305.204403760006 2025-09-27,21:03:32.000,270,11059975,4285,0,1759007011,13114.066710559993,29422.436242170006,53305.16248104 2025-09-27,21:03:33.000,270,11060017,4245,0,1759007012,13113.945456979993,29422.35870174,53305.232352240004 2025-09-27,21:03:34.000,270,11059903,4165,0,1759007013,13114.086919489993,26655.50468544,53305.34414616001 2025-09-27,21:03:35.000,270,11060037,3965,0,1759007014,13114.026292699993,30805.687022070008,53305.36510752001 2025-09-27,21:03:36.000,270,11060013,4325,0,1759007015,13114.080183179998,31727.945847359995,53305.302223440005 2025-09-27,21:03:37.000,270,11059986,4085,0,1759007016,13114.181227829999,30805.567186860004,53305.372094640006 2025-09-27,21:03:38.000,270,11059962,4045,0,1759007017,13114.127337349993,28960.943799329994,53305.36510752001 2025-09-27,21:03:39.000,270,11060104,4004,0,1759007018,13114.134073659989,32188.944851099994,53305.47690144 2025-09-27,21:03:40.000,270,11060004,3965,0,1759007019,13114.201436759999,29422.18952262,53305.43497872 2025-09-27,21:03:41.000,270,11060093,4485,0,1759007020,13114.201436759999,28960.957897590008,53305.4978628 2025-09-27,21:03:42.000,270,11060088,3885,0,1759007021,13114.282272479999,34494.49675106999,53305.50484992 2025-09-27,21:03:43.000,270,11060007,4445,0,1759007022,13114.35637188999,26194.132077810005,53305.44895296 2025-09-27,21:03:44.000,270,11059908,3845,0,1759007023,13114.32269034,22505.04743274,53305.46292720001 2025-09-27,21:03:45.000,270,11059894,3885,0,1759007024,13114.35637188999,23427.454289760004,53305.52581128 2025-09-27,21:03:46.000,270,11060035,4485,0,1759007025,13114.369844509994,34033.4202069,53305.55375976 2025-09-27,21:03:47.000,270,11060009,4365,0,1759007026,13114.221645689999,22044.189411600004,53305.46292720001 2025-09-27,21:03:48.000,270,11059932,4004,0,1759007027,13114.47762546999,29883.407049390007,53305.74939912001 2025-09-27,21:03:49.000,270,11060110,3804,0,1759007028,13114.44394392,28499.958893849995,53305.4978628 2025-09-27,21:03:50.000,270,11060113,4405,0,1759007029,13114.40352606,28500.198564270002,53305.4279916 2025-09-27,21:03:51.000,270,11059838,3885,0,1759007030,13114.309217719994,30805.60948164,53305.707476400006 2025-09-27,21:03:52.000,270,11060050,3924,0,1759007031,13114.470889159995,25272.112922939996,53305.47690144 2025-09-27,21:03:53.000,270,11060055,4765,0,1759007032,13114.50457071,25272.260954669997,53305.539785520006 2025-09-27,21:03:54.000,270,11060135,3804,0,1759007033,13114.51804332999,35417.03049243,53305.686515040004 2025-09-27,21:03:55.000,270,11060005,3924,0,1759007034,13114.511307019995,27116.595327870004,53305.71446352 2025-09-27,21:03:56.000,270,11060209,4085,0,1759007035,13114.63929690999,29883.442295040004,53305.62363096 2025-09-27,21:03:57.000,270,11060148,3765,0,1759007036,13114.61908797999,29422.323456090002,53305.69350216 2025-09-27,21:03:58.000,270,11060128,4045,0,1759007037,13114.64603322,27577.883345940005,53305.74939912001 2025-09-27,21:03:59.000,270,11060183,4285,0,1759007038,13114.652769529996,34494.54609498,53305.79830896001 2025-09-27,21:04:00.000,270,11060063,4565,0,1759007039,13114.65950583999,27577.60842987,53305.735424880004 2025-09-27,21:04:01.000,270,11060146,3965,0,1759007040,13114.64603322,31266.523895820006,53305.805296080005 2025-09-27,21:04:02.000,270,11060060,4165,0,1759007041,13114.652769529996,29422.076736539995,53305.82625744001 2025-09-27,21:04:03.000,270,11059739,4125,0,1759007042,13114.62582429,26194.19551998,53305.81927032 2025-09-27,21:04:04.000,270,11059765,4525,0,1759007043,13114.66624215,26655.243867629993,53305.86119304 2025-09-27,21:04:05.000,270,11059747,4205,0,1759007044,13114.68645108,28960.781669339995,53305.82625744001 2025-09-27,21:04:06.000,270,11059685,4405,0,1759007045,13114.753814179996,28038.59333535,53305.91709000001 2025-09-27,21:04:07.000,270,11059648,3924,0,1759007046,13114.848122520001,31266.368814960006,53305.93106424 2025-09-27,21:04:08.000,270,11059758,3885,0,1759007047,13114.834649899996,32649.767626589994,53305.924077120006 2025-09-27,21:04:09.000,270,11059729,4365,0,1759007048,13114.827913590001,27116.249920500006,53305.854205920004 2025-09-27,21:04:10.000,270,11059714,4045,0,1759007049,13114.915485619997,32188.71927894,53306.01490968001 2025-09-27,21:04:11.000,270,11059728,4085,0,1759007050,13114.942430859992,31266.425208,53305.91010288 2025-09-27,21:04:12.000,270,11059706,3924,0,1759007051,13114.982848719992,30805.369811220007,53305.99394832001 2025-09-27,21:04:13.000,270,11059805,4525,0,1759007052,13114.949167170002,30805.327516439997,53305.972986960005 2025-09-27,21:04:14.000,270,11059733,4325,0,1759007053,13115.036739199997,30344.13818619,53306.03587104001 2025-09-27,21:04:15.000,270,11059791,4485,0,1759007054,13115.016530269997,27116.242871370006,53306.070806640004 2025-09-27,21:04:16.000,270,11059702,4045,0,1759007055,13115.043475509992,28960.802816730007,53305.9869612 2025-09-27,21:04:17.000,270,11059633,4325,0,1759007056,13115.144520159993,23427.263963250007,53306.070806640004 2025-09-27,21:04:18.000,270,11059647,4125,0,1759007057,13115.124311229993,29883.103936800006,53306.09875512 2025-09-27,21:04:19.000,270,11059746,3605,0,1759007058,13115.097365989997,27577.544987700006,53306.09875512 2025-09-27,21:04:20.000,270,11059689,4205,0,1759007059,13115.090629680002,31727.840110410005,53306.0568324 2025-09-27,21:04:21.000,270,11059629,4405,0,1759007060,13115.124311229993,29883.251968530007,53306.021896800004 2025-09-27,21:04:22.000,270,11059772,4004,0,1759007061,13115.110838610002,27577.657773779996,53306.09875512 2025-09-27,21:04:23.000,270,11059745,4405,0,1759007062,13115.144520159993,26655.532881959996,53306.091768000006 2025-09-27,21:04:24.000,270,11059843,4565,0,1759007063,13115.259037429998,26194.435190400007,53306.14766496 2025-09-27,21:04:25.000,270,11059787,4485,0,1759007064,13115.312927909989,29422.35165261,53306.0568324 2025-09-27,21:04:26.000,270,11059640,4004,0,1759007065,13115.380291009998,29422.33050522,53306.189587680004 2025-09-27,21:04:27.000,270,11059857,4405,0,1759007066,13115.53522613999,30344.716214850007,53306.06381952001 2025-09-27,21:04:28.000,270,11059910,3965,0,1759007067,13115.65647971999,29883.512786339998,53306.1965748 2025-09-27,21:04:29.000,270,11059520,4125,0,1759007068,13115.68342496,28961.296255830006,53306.18260056001 2025-09-27,21:04:30.000,270,11059979,4245,0,1759007069,13115.750788059995,28961.51477886,53306.210549040006 2025-09-27,21:04:31.000,270,11059743,4325,0,1759007070,13115.71710650999,27116.827949159997,53306.25247176001 2025-09-27,21:04:32.000,270,11060034,3924,0,1759007071,13115.83836008999,32650.254016560008,53306.27343312 2025-09-27,21:04:33.000,270,11059685,4205,0,1759007072,13115.60258924,34494.863305830004,53306.28042024001 2025-09-27,21:04:34.000,270,11059651,4405,0,1759007073,13115.67668864999,29883.512786339998,53306.34330432 2025-09-27,21:04:35.000,270,11059787,4365,0,1759007074,13115.70363389,28960.957897590008,53306.24548464 2025-09-27,21:04:36.000,270,11059552,4004,0,1759007075,13115.67668864999,28038.515794920007,53306.357278560004 2025-09-27,21:04:37.000,270,11059563,4405,0,1759007076,13115.73731543999,32649.732380939997,53306.36426568 2025-09-27,21:04:38.000,270,11059750,3885,0,1759007077,13115.77773329999,33110.76663033001,53306.24548464 2025-09-27,21:04:39.000,270,11059857,4285,0,1759007078,13115.872041639996,25271.647680359994,53306.406188400004 2025-09-27,21:04:40.000,270,11059656,4004,0,1759007079,13115.89898687999,33571.779732330004,53306.37125280001 2025-09-27,21:04:41.000,270,11059710,3965,0,1759007080,13115.82488747,27577.1220399,53306.35029144001 2025-09-27,21:04:42.000,270,11059814,3765,0,1759007081,13115.892250569996,25271.316371249995,53306.53195656 2025-09-27,21:04:43.000,270,11059745,4565,0,1759007082,13115.88551426,30804.834077339998,53306.476059600005 2025-09-27,21:04:44.000,270,11059701,4045,0,1759007083,13115.959613669991,28499.10594912,53306.594840640006 2025-09-27,21:04:45.000,270,11059826,3605,0,1759007084,13116.020240459991,29421.132153119994,53306.48304672 2025-09-27,21:04:46.000,270,11059696,3565,0,1759007085,13116.047185700001,29421.167398770005,53306.5808664 2025-09-27,21:04:47.000,270,11059665,4485,0,1759007086,13116.080867249992,26193.152248740007,53306.66471184001 2025-09-27,21:04:48.000,270,11059780,3885,0,1759007087,13116.141494039992,28498.732345230004,53306.643750480005 2025-09-27,21:04:49.000,270,11059698,3924,0,1759007088,13116.154966659997,28037.535965849995,53306.55990504 2025-09-27,21:04:50.000,270,11059712,4004,0,1759007089,13116.175175589997,31726.423235280003,53306.60182776 2025-09-27,21:04:51.000,270,11059727,4365,0,1759007090,13116.249275000002,27576.205652999997,53306.70663456001 2025-09-27,21:04:52.000,270,11059788,4085,0,1759007091,13116.296429169997,28037.254000650006,53306.67169896 2025-09-27,21:04:53.000,270,11059798,3965,0,1759007092,13116.384001199993,32648.315505809995,53306.594840640006 2025-09-27,21:04:54.000,270,11059784,4045,0,1759007093,13116.451364299988,26653.686009900004,53306.63676336001 2025-09-27,21:04:55.000,270,11059653,4245,0,1759007094,13116.491782159988,31264.796858970003,53306.692660320005 2025-09-27,21:04:56.000,270,11059712,3565,0,1759007095,13116.559145259998,31264.81095723,53306.61580200001 2025-09-27,21:04:57.000,270,11059648,3965,0,1759007096,13116.586090499994,30342.39000195,53306.61580200001 2025-09-27,21:04:58.000,270,11059704,4004,0,1759007097,13116.660189909999,26653.27011123,53306.61580200001 2025-09-27,21:04:59.000,270,11059780,3804,0,1759007098,13116.727553009994,26653.24191471,53306.692660320005 2025-09-27,21:05:00.000,270,11059814,3885,0,1759007099,13116.82186135,28958.582340780005,53306.762531520006 2025-09-27,21:05:01.000,270,11059887,4125,0,1759007100,13116.93637861999,33108.821070449994,53306.76951864 2025-09-27,21:05:02.000,270,11059803,4365,0,1759007101,13116.94311493,27113.994198900007,53306.92323528001 2025-09-27,21:05:03.000,270,11059630,4045,0,1759007102,13117.03742326999,27575.141234370007,53306.881312560006 2025-09-27,21:05:04.000,270,11059645,4285,0,1759007103,13117.1249953,31263.8875212,53306.93720952 2025-09-27,21:05:05.000,270,11059635,4525,0,1759007104,13117.212567329996,31724.99931102,53306.86733832 2025-09-27,21:05:06.000,270,11059755,4365,0,1759007105,13117.273194119996,30341.699187210004,53306.881312560006 2025-09-27,21:05:07.000,270,11059767,4365,0,1759007106,13117.354029839997,28958.413161660006,53306.860351200005 2025-09-27,21:05:08.000,270,11059779,4485,0,1759007107,13117.421392939992,28958.370866879995,53306.8952868 2025-09-27,21:05:09.000,270,11059637,4125,0,1759007108,13117.576328069998,27113.91665847,53306.97214512001 2025-09-27,21:05:10.000,270,11059790,3485,0,1759007109,13117.690845339988,36336.208847910006,53306.94419664 2025-09-27,21:05:11.000,270,11060070,4085,0,1759007110,13117.697581649998,27113.846167170006,53306.95118376001 2025-09-27,21:05:12.000,270,11060130,3605,0,1759007111,13117.751472129989,30341.607548519998,53307.01406784 2025-09-27,21:05:13.000,270,11060069,4325,0,1759007112,13117.818835229999,28958.15234385,53306.93720952 2025-09-27,21:05:14.000,270,11060008,3804,0,1759007113,13117.899670949999,30341.487713309994,53307.02105496001 2025-09-27,21:05:15.000,270,11060057,4405,0,1759007114,13117.899670949999,31263.584408609997,53307.076951920004 2025-09-27,21:05:16.000,270,11060155,4485,0,1759007115,13117.886198329994,29419.003315859998,53307.06996480001 2025-09-27,21:05:17.000,270,11060072,4045,0,1759007116,13117.926616189994,32185.483728270003,53307.11188752 2025-09-27,21:05:18.000,270,11060036,3725,0,1759007117,13118.027660839994,29879.988221339998,53307.06996480001 2025-09-27,21:05:19.000,270,11060181,4325,0,1759007118,13118.02092453,28496.5400658,53307.08393904 2025-09-27,21:05:20.000,270,11060184,4085,0,1759007119,13118.12196918,28035.357784680004,53307.23765568001 2025-09-27,21:05:21.000,270,11060105,4445,0,1759007120,13118.16238704,30801.93688491,53307.22368144 2025-09-27,21:05:22.000,270,11060040,4045,0,1759007121,13118.2028049,22040.784681810008,53307.216694320006 2025-09-27,21:05:23.000,270,11059930,3965,0,1759007122,13118.2028049,30340.662965099997,53307.216694320006 2025-09-27,21:05:24.000,270,11060056,3845,0,1759007123,13118.270167999995,28035.08991774,53307.27259128 2025-09-27,21:05:25.000,270,11060097,4205,0,1759007124,13118.371212649996,33568.61467296,53307.23066856 2025-09-27,21:05:26.000,270,11060076,4045,0,1759007125,13118.411630509996,31263.041625600003,53307.23765568001 2025-09-27,21:05:27.000,270,11060111,4365,0,1759007126,13118.485729920001,25268.524915770002,53307.25162992 2025-09-27,21:05:28.000,270,11060183,4405,0,1759007127,13118.526147780001,26652.008316959997,53307.34246248 2025-09-27,21:05:29.000,270,11060169,4205,0,1759007128,13118.580038259992,27574.069766610002,53307.32150112 2025-09-27,21:05:30.000,270,11060152,3845,0,1759007129,13118.627192430002,30801.90868839,53307.433295040006 2025-09-27,21:05:31.000,270,11060032,4205,0,1759007130,13118.573301949997,28035.23794947,53307.38438520001 2025-09-27,21:05:32.000,270,11060170,3885,0,1759007131,13118.654137669997,29418.481680240002,53307.44028216 2025-09-27,21:05:33.000,270,11060011,4645,0,1759007132,13118.667610290002,27574.07681574,53307.363423840005 2025-09-27,21:05:34.000,270,11060120,3845,0,1759007133,13118.708028150002,27574.09796313,53307.42630792001 2025-09-27,21:05:35.000,270,11060109,4205,0,1759007134,13118.795600179998,29879.565273540007,53307.46124352 2025-09-27,21:05:36.000,270,11060014,3685,0,1759007135,13118.815809109998,28035.160409040007,53307.51015336 2025-09-27,21:05:37.000,270,11060002,3645,0,1759007136,13118.876435899998,28035.181556430005,53307.51015336 2025-09-27,21:05:38.000,270,11059962,3645,0,1759007137,13118.889908519988,28035.266145989997,53307.49617912 2025-09-27,21:05:39.000,270,11060079,4405,0,1759007138,13118.997689479998,30801.817049699996,53307.531114720005 2025-09-27,21:05:40.000,270,11059991,4365,0,1759007139,13118.950535309988,25268.454424469994,53307.53810184 2025-09-27,21:05:41.000,270,11060048,4045,0,1759007140,13119.051579959989,26651.81799045,53307.531114720005 2025-09-27,21:05:42.000,270,11060083,4405,0,1759007141,13119.19977878,26190.66390585,53307.61496016 2025-09-27,21:05:43.000,270,11060026,3924,0,1759007142,13119.105470439994,29418.390041549996,53307.77566392 2025-09-27,21:05:44.000,270,11060244,3885,0,1759007143,13119.125679369994,25729.664902110002,53307.817586640005 2025-09-27,21:05:45.000,270,11060125,4365,0,1759007144,13119.038107339999,31263.013429080005,53307.90143208 2025-09-27,21:05:46.000,270,11060249,4365,0,1759007145,13119.004425789994,29418.629711970003,53307.78265104 2025-09-27,21:05:47.000,270,11060052,3804,0,1759007146,13119.011162099989,28496.53301667,53307.82457376 2025-09-27,21:05:48.000,270,11060047,4485,0,1759007147,13118.950535309988,29418.904628040007,53307.71976696001 2025-09-27,21:05:49.000,270,11060186,3924,0,1759007148,13118.923590069993,32646.708304169995,53307.71976696001 2025-09-27,21:05:50.000,270,11059895,4565,0,1759007149,13118.896644829998,33107.7989466,53307.55207608001 2025-09-27,21:05:51.000,270,11060235,4445,0,1759007150,13119.166097229994,29880.030516119994,53307.59399880001 2025-09-27,21:05:52.000,270,11060064,4045,0,1759007151,13119.47596748999,31724.280299759994,53307.67085712001 2025-09-27,21:05:53.000,270,11060100,3965,0,1759007152,13119.570275829996,28957.644806490003,53307.85252224 2025-09-27,21:05:54.000,270,11060193,4325,0,1759007153,13119.630902619996,26652.064710000006,53307.81059952001 2025-09-27,21:05:55.000,270,11060118,4085,0,1759007154,13119.705002030001,31263.147362550008,53307.8734836 2025-09-27,21:05:56.000,270,11060076,3765,0,1759007155,13119.671320479996,33107.46763749,53307.85252224 2025-09-27,21:05:57.000,270,11060071,4245,0,1759007156,13119.745419890001,33568.7415573,53307.78963816001 2025-09-27,21:05:58.000,270,11060181,4405,0,1759007157,13119.4827038,25268.630652720007,53307.67784424 2025-09-27,21:05:59.000,270,11060181,4085,0,1759007158,13119.38165915,33107.587472700005,53307.78265104 2025-09-27,21:06:00.000,270,11059984,3645,0,1759007159,13119.39513176999,26652.1352013,53307.72675408 2025-09-27,21:06:01.000,270,11060041,3885,0,1759007160,13119.347977599995,29418.686105009998,53307.81059952001 2025-09-27,21:06:02.000,270,11060071,3965,0,1759007161,13119.37492283999,26190.945871050004,53307.75470256 2025-09-27,21:06:03.000,270,11060084,3885,0,1759007162,13119.38165915,28035.39303033,53307.747715440004 2025-09-27,21:06:04.000,270,11060095,4325,0,1759007163,13119.33450497999,30802.141309679995,53307.78963816001 2025-09-27,21:06:05.000,270,11060040,3885,0,1759007164,13119.33450497999,32185.455531750005,53307.747715440004 2025-09-27,21:06:06.000,270,11060011,4365,0,1759007165,13119.45575855999,27113.169450689995,53307.85252224 2025-09-27,21:06:07.000,270,11060116,3765,0,1759007166,13119.509649039996,29879.81904222,53307.92239344 2025-09-27,21:06:08.000,270,11060078,4004,0,1759007167,13119.55680320999,28035.23090034,53307.7337412 2025-09-27,21:06:09.000,270,11060067,4525,0,1759007168,13119.58374845,28496.36383755,53307.83854800001 2025-09-27,21:06:10.000,270,11060098,3885,0,1759007169,13119.630902619996,28496.349739290003,53307.915406320004 2025-09-27,21:06:11.000,270,11060074,3885,0,1759007170,13119.60395738,34029.57138192,53307.817586640005 2025-09-27,21:06:12.000,270,11059994,3965,0,1759007171,13119.577012139991,26651.775695670003,53307.866496480005 2025-09-27,21:06:14.000,270,11060084,3885,0,1759007173,13119.570275829996,25729.50982125,53307.75470256 2025-09-27,21:06:15.000,270,11060030,3965,0,1759007174,13119.597221069991,28496.20170756,53307.84553512 2025-09-27,21:06:16.000,270,11060035,4325,0,1759007175,13119.570275829996,25729.389986039998,53307.85950936001 2025-09-27,21:06:17.000,270,11060180,3965,0,1759007176,13119.52312166,26190.466530210004,53307.90143208 2025-09-27,21:06:18.000,270,11060175,4165,0,1759007177,13119.44228594,29418.093978089993,53307.71277984001 2025-09-27,21:06:19.000,270,11060131,4525,0,1759007178,13119.44228594,28957.066777829998,53307.82457376 2025-09-27,21:06:20.000,270,11060158,3804,0,1759007179,13119.449022249995,31262.527039110006,53307.78963816001 2025-09-27,21:06:21.000,270,11060108,3885,0,1759007180,13119.43554962999,21118.173400019994,53307.75470256 2025-09-27,21:06:22.000,270,11060125,4325,0,1759007181,13119.49617641999,28034.793854279997,53307.74072832001 2025-09-27,21:06:23.000,270,11059983,3885,0,1759007182,13119.509649039996,28495.75761237,53307.747715440004 2025-09-27,21:06:24.000,270,11060123,4525,0,1759007183,13119.46249487,27573.562229250005,53307.6289344 2025-09-27,21:06:25.000,270,11060182,3725,0,1759007184,13119.38165915,28957.094974349995,53307.69181848001 2025-09-27,21:06:26.000,270,11059909,4045,0,1759007185,13119.529857969996,25729.36883865,53307.67085712001 2025-09-27,21:06:27.000,270,11059947,4125,0,1759007186,13119.651111549996,30801.316561469997,53307.60797304 2025-09-27,21:06:28.000,270,11060250,4004,0,1759007187,13119.678056789991,27112.77469941,53307.66387 2025-09-27,21:06:29.000,270,11060177,4365,0,1759007188,13119.752156199997,29418.277255470006,53307.65688288 2025-09-27,21:06:30.000,270,11060029,4485,0,1759007189,13119.637638929991,28035.012377310006,53307.59399880001 2025-09-27,21:06:31.000,270,11060124,3845,0,1759007190,13119.664584170001,31262.710316490004,53307.67784424 2025-09-27,21:06:32.000,270,11060044,3645,0,1759007191,13119.62416631,30801.711312750005,53307.55207608001 2025-09-27,21:06:33.000,270,11060126,3804,0,1759007192,13119.58374845,30801.802951439997,53307.649895760005 2025-09-27,21:06:34.000,270,11060119,4285,0,1759007193,13119.56353952,29418.467581980003,53307.600985920006 2025-09-27,21:06:35.000,270,11060144,3645,0,1759007194,13119.55680320999,33107.270261850004,53307.600985920006 2025-09-27,21:06:36.000,270,11060064,4365,0,1759007195,13119.630902619996,28496.081872349998,53307.75470256 2025-09-27,21:06:37.000,270,11060197,4485,0,1759007196,13119.47596748999,27112.767650280002,53307.60797304 2025-09-27,21:06:38.000,270,11060064,3885,0,1759007197,13119.368186529995,30801.485740589997,53307.46124352 2025-09-27,21:06:39.000,270,11060060,3765,0,1759007198,13119.246932949995,31723.75161501,53307.489192 2025-09-27,21:06:40.000,270,11060222,3804,0,1759007199,13119.307559739995,28034.77270689,53307.47521776001 2025-09-27,21:06:41.000,270,11060162,4325,0,1759007200,13119.206515089994,21117.95487699,53307.44726928 2025-09-27,21:06:42.000,270,11060152,4045,0,1759007201,13119.23346032999,33106.67813493,53307.482204880005 2025-09-27,21:06:43.000,270,11060160,3885,0,1759007202,13119.2806145,27573.019446239996,53307.3494496 2025-09-27,21:06:44.000,270,11060072,3885,0,1759007203,13119.26040557,26650.760620949994,53307.433295040006 2025-09-27,21:06:45.000,270,11060039,4085,0,1759007204,13119.21998771,29417.445458129994,53307.30752688001 2025-09-27,21:06:46.000,270,11059998,3765,0,1759007205,13119.186306159994,25728.41015697,53307.37739808001 2025-09-27,21:06:47.000,270,11060065,3804,0,1759007206,13119.33450497999,28495.003355459994,53307.33547536001 2025-09-27,21:06:48.000,270,11060136,3845,0,1759007207,13119.39513176999,31722.687196380008,53307.34246248 2025-09-27,21:06:49.000,270,11060013,4485,0,1759007208,13119.47596748999,29878.35987231,53307.37041096 2025-09-27,21:06:50.000,270,11060087,4205,0,1759007209,13119.55680320999,28956.136292669995,53307.244642800004 2025-09-27,21:06:51.000,270,11060091,4325,0,1759007210,13119.651111549996,29878.486756650003,53307.265604160006 2025-09-27,21:06:52.000,270,11059900,3965,0,1759007211,13119.711738339996,31722.91276854,53307.195732960005 2025-09-27,21:06:53.000,270,11059976,4085,0,1759007212,13119.893618709997,30339.457563870004,53307.20272008 2025-09-27,21:06:54.000,270,11060129,4405,0,1759007213,13119.907091330002,30801.013448879996,53307.27259128 2025-09-27,21:06:55.000,270,11059812,3804,0,1759007214,13119.846464540002,34489.7808831,53307.09092616001 2025-09-27,21:06:56.000,270,11060075,4325,0,1759007215,13119.967718120002,27573.202723619994,53307.13983600001 2025-09-27,21:06:57.000,270,11060031,4445,0,1759007216,13120.035081219998,28956.601535249996,53307.195732960005 2025-09-27,21:06:58.000,270,11060060,3965,0,1759007217,13120.196752659998,28034.490741689995,53307.12586176 2025-09-27,21:06:59.000,270,11060052,3924,0,1759007218,13120.196752659998,30801.098038440003,53307.13284888 2025-09-27,21:07:00.000,270,11059718,3965,0,1759007219,13120.237170519998,26651.113077450005,53307.049003440006 2025-09-27,21:07:01.000,270,11059823,4645,0,1759007220,13120.223697899994,30339.958052100003,53307.00009360001 2025-09-27,21:07:02.000,270,11059841,4125,0,1759007221,13120.425787199994,26651.063733539995,53307.23066856 2025-09-27,21:07:03.000,270,11059888,4085,0,1759007222,13120.648085429995,28034.26516953,53307.32150112 2025-09-27,21:07:04.000,270,11059705,4405,0,1759007223,13120.567249709995,26189.585388959997,53307.20272008 2025-09-27,21:07:05.000,270,11059889,4365,0,1759007224,13120.688503289995,28494.989257199995,53307.22368144 2025-09-27,21:07:06.000,270,11059733,4525,0,1759007225,13120.60093126,25728.374911320003,53307.27259128 2025-09-27,21:07:07.000,270,11059827,4445,0,1759007226,13120.68176698,35411.41233582,53307.27259128 2025-09-27,21:07:08.000,270,11059832,3645,0,1759007227,13120.64134912,29878.106103629994,53307.39137232 2025-09-27,21:07:09.000,270,11059749,4485,0,1759007228,13120.668294359995,27111.315529500003,53307.38438520001 2025-09-27,21:07:10.000,270,11059943,4645,0,1759007229,13120.789547939996,28494.502867229996,53307.25861704001 2025-09-27,21:07:11.000,270,11059655,4004,0,1759007230,13120.587458639995,22961.443354589996,53307.3494496 2025-09-27,21:07:12.000,270,11059745,4045,0,1759007231,13120.607667569995,24805.735433010006,53307.244642800004 2025-09-27,21:07:13.000,270,11059808,3845,0,1759007232,13120.547040779995,27572.201747159997,53307.32848824 2025-09-27,21:07:15.000,270,11059806,4004,0,1759007234,13120.69523959999,25728.043602210004,53307.32150112 2025-09-27,21:07:16.000,270,11059789,4325,0,1759007235,13120.816493179991,29416.88857686,53307.18874584001 2025-09-27,21:07:17.000,270,11059755,4365,0,1759007236,13120.951219379996,26650.443410099993,53307.314514000005 2025-09-27,21:07:18.000,270,11059843,4605,0,1759007237,13121.072472959997,30800.400174569993,53307.18874584001 2025-09-27,21:07:19.000,270,11059682,3965,0,1759007238,13121.213935469998,26189.416209839997,53307.1747716 2025-09-27,21:07:20.000,270,11059863,4085,0,1759007239,13121.375606909998,30339.50690778,53307.23765568001 2025-09-27,21:07:21.000,270,11059772,3885,0,1759007240,13121.476651559999,30800.731483680007,53307.30053976 2025-09-27,21:07:22.000,270,11059900,4004,0,1759007241,13121.496860489999,26650.760620949994,53307.39835944 2025-09-27,21:07:23.000,270,11059714,3924,0,1759007242,13121.57095989999,34489.90776744,53307.363423840005 2025-09-27,21:07:24.000,270,11059648,3845,0,1759007243,13121.57095989999,28495.539089340004,53307.37041096 2025-09-27,21:07:25.000,270,11059768,3605,0,1759007244,13121.557487279999,28495.447450649997,53307.35643672001 2025-09-27,21:07:26.000,270,11059736,4004,0,1759007245,13121.624850379994,28956.580387859998,53307.32848824 2025-09-27,21:07:27.000,270,11059795,4485,0,1759007246,13121.523805729994,26651.098979190007,53307.4193208 2025-09-27,21:07:28.000,270,11059837,4205,0,1759007247,13121.584432519994,28034.58238038,53307.47521776001 2025-09-27,21:07:29.000,270,11059832,4045,0,1759007248,13121.510333109989,28034.561232990003,53307.46823064 2025-09-27,21:07:30.000,270,11059843,4405,0,1759007249,13121.517069419999,28956.664977420005,53307.482204880005 2025-09-27,21:07:31.000,270,11059812,4004,0,1759007250,13121.523805729994,27573.47059056,53307.433295040006 2025-09-27,21:07:32.000,270,11059710,4045,0,1759007251,13121.564223589994,23884.548075479994,53307.46823064 2025-09-27,21:07:33.000,270,11059821,4285,0,1759007252,13121.496860489999,26651.049635279996,53307.50316624001 2025-09-27,21:07:34.000,270,11059853,4365,0,1759007253,13121.544014659994,27112.33060422,53307.54508896001 2025-09-27,21:07:35.000,270,11059758,3965,0,1759007254,13121.61137775999,34489.95711135,53307.44726928 2025-09-27,21:07:36.000,270,11059774,3924,0,1759007255,13121.624850379994,26189.980140240004,53307.53810184 2025-09-27,21:07:37.000,270,11059733,4045,0,1759007256,13121.55075096999,28495.637777159995,53307.45425640001 2025-09-27,21:07:38.000,270,11059408,3605,0,1759007257,13121.67200454999,29878.86036054,53307.71277984001 2025-09-27,21:07:39.000,270,11059431,4485,0,1759007258,13121.604641449994,30801.034596269994,53307.30752688001 2025-09-27,21:07:40.000,270,11059480,3965,0,1759007259,13121.59116882999,28034.511889080008,53307.71976696001 2025-09-27,21:07:41.000,270,11059836,4045,0,1759007260,13121.57095989999,28956.72841959,53307.61496016 2025-09-27,21:07:42.000,270,11059823,4325,0,1759007261,13121.65179561999,29878.84626228,53307.49617912 2025-09-27,21:07:43.000,270,11059808,4004,0,1759007262,13121.705686099995,22040.093867069998,53307.56605032 2025-09-27,21:07:44.000,270,11059644,3804,0,1759007263,13121.75284026999,34028.8382724,53307.54508896001 2025-09-27,21:07:45.000,270,11059733,4085,0,1759007264,13121.79999444,29417.776767239993,53307.57303744001 2025-09-27,21:07:46.000,270,11059750,3845,0,1759007265,13121.826939679995,30339.788872980003,53307.55207608001 2025-09-27,21:07:47.000,270,11059713,4325,0,1759007266,13121.927984329996,33567.67008954,53307.60797304 2025-09-27,21:07:48.000,270,11059705,4485,0,1759007267,13121.988611119996,27112.16847423,53307.600985920006 2025-09-27,21:07:49.000,270,11059606,4085,0,1759007268,13122.00208374,28956.39006135,53307.6289344 2025-09-27,21:07:50.000,270,11059708,4045,0,1759007269,13122.076183149991,23884.252012020006,53307.580024560004 2025-09-27,21:07:51.000,270,11059774,3965,0,1759007270,13122.055974219991,31722.842277239994,53307.53810184 2025-09-27,21:07:52.000,270,11059819,4445,0,1759007271,13122.082919460001,30800.63279586,53307.67784424 2025-09-27,21:07:53.000,270,11059745,4485,0,1759007272,13122.197436729992,36794.99442483,53307.72675408 2025-09-27,21:07:54.000,270,11059661,4325,0,1759007273,13122.271536139997,23884.125127680003,53307.67784424 2025-09-27,21:07:55.000,270,11059690,4205,0,1759007274,13122.244590900002,30800.50591152,53307.67784424 2025-09-27,21:07:56.000,270,11059842,3924,0,1759007275,13122.251327209997,28956.108096149997,53307.67085712001 2025-09-27,21:07:57.000,270,11059717,4405,0,1759007276,13122.386053410002,26189.493750270005,53307.72675408 2025-09-27,21:07:58.000,270,11059706,3924,0,1759007277,13122.453416509998,29417.142345540007,53307.68483136 2025-09-27,21:07:59.000,270,11059752,4045,0,1759007278,13122.453416509998,27111.569298179995,53307.7337412 2025-09-27,21:08:00.000,270,11059768,3965,0,1759007279,13122.514043299998,30339.457563870004,53307.71277984001 2025-09-27,21:08:01.000,270,11059737,4365,0,1759007280,13122.507306989988,26650.52799966,53307.85950936001 2025-09-27,21:08:02.000,270,11059705,4325,0,1759007281,13122.648769499989,31722.680147249994,53307.82457376 2025-09-27,21:08:03.000,270,11059925,4165,0,1759007282,13122.722868909994,26650.408164449997,53307.83156088 2025-09-27,21:08:04.000,270,11059791,4125,0,1759007283,13122.776759389999,29878.070857979998,53307.8734836 2025-09-27,21:08:05.000,270,11059794,4085,0,1759007284,13122.756550459999,34028.055818969995,53307.83156088 2025-09-27,21:08:06.000,270,11059721,4365,0,1759007285,13122.736341529999,29878.04971059,53307.85950936001 2025-09-27,21:08:07.000,270,11059692,3924,0,1759007286,13122.85085879999,33105.69830586,53307.936367680006 2025-09-27,21:08:08.000,270,11059708,4085,0,1759007287,13122.85085879999,27111.308480370004,53307.95732904001 2025-09-27,21:08:09.000,270,11059724,4004,0,1759007288,13122.89127665999,28033.510912619997,53307.95732904001 2025-09-27,21:08:10.000,270,11059783,4365,0,1759007289,13122.93843083,25728.015405690006,53307.9433548 2025-09-27,21:08:11.000,270,11059834,3924,0,1759007290,13122.9182219,27111.428315580008,53307.90841920001 2025-09-27,21:08:12.000,270,11059792,4004,0,1759007291,13122.95863976,33566.83124307,53307.88745784001 2025-09-27,21:08:13.000,270,11059838,3924,0,1759007292,13123.046211789995,28955.847278340007,53307.96431616 2025-09-27,21:08:14.000,270,11059836,4125,0,1759007293,13123.05968441,27572.610596700004,53307.985277520005 2025-09-27,21:08:15.000,270,11059959,4245,0,1759007294,13123.19441060999,31722.525066389993,53308.02021312 2025-09-27,21:08:16.000,270,11059805,4245,0,1759007295,13123.228092159996,28494.876471120006,53308.04117448 2025-09-27,21:08:17.000,270,11059909,4365,0,1759007296,13123.356082049992,27572.67403887,53308.013226 2025-09-27,21:08:18.000,270,11059792,4045,0,1759007297,13123.430181459997,27111.597494700007,53308.02720024001 2025-09-27,21:08:19.000,270,11059865,4325,0,1759007298,13123.511017179997,34028.28139113,53308.07611008001 2025-09-27,21:08:20.000,270,11059753,4365,0,1759007299,13123.504280870002,31722.856375500007,53308.152968400005 2025-09-27,21:08:21.000,270,11059536,3804,0,1759007300,13123.632270759997,23422.907600909995,53308.13899416 2025-09-27,21:08:22.000,270,11059740,3804,0,1759007301,13123.598589209992,32183.834231850007,53308.152968400005 2025-09-27,21:08:23.000,270,11059699,4445,0,1759007302,13123.713106479998,28494.862372860007,53308.37655624 2025-09-27,21:08:24.000,270,11059691,4525,0,1759007303,13123.632270759997,24345.208720979994,53308.201878240005 2025-09-27,21:08:25.000,270,11059762,3885,0,1759007304,13123.618798139993,29417.191689450003,53308.201878240005 2025-09-27,21:08:26.000,270,11059790,3885,0,1759007305,13123.612061829997,30339.408219959994,53308.28572368 2025-09-27,21:08:27.000,270,11059833,4165,0,1759007306,13123.591852899997,26189.620634609993,53308.2577752 2025-09-27,21:08:28.000,270,11059687,3804,0,1759007307,13123.524489800002,28956.143341799994,53308.28572368 2025-09-27,21:08:29.000,270,11059824,3525,0,1759007308,13123.403236220001,29878.37397057,53308.320659280005 2025-09-27,21:08:30.000,270,11059704,3965,0,1759007309,13123.403236220001,28956.129243539996,53308.37655624 2025-09-27,21:08:31.000,270,11059896,3804,0,1759007310,13123.389763599997,23422.83710961,53308.42546608 2025-09-27,21:08:32.000,270,11059781,4285,0,1759007311,13123.416708839992,28033.835172599996,53308.36258200001 2025-09-27,21:08:33.000,270,11059730,3885,0,1759007312,13123.362818360001,32183.855379240005,53308.48136304001 2025-09-27,21:08:34.000,270,11059761,4325,0,1759007313,13123.416708839992,29416.959068159995,53308.3975176 2025-09-27,21:08:35.000,270,11059882,3885,0,1759007314,13123.477335629992,27572.624694960003,53308.439440320006 2025-09-27,21:08:36.000,270,11059864,3965,0,1759007315,13123.497544559992,24344.83511709,53308.439440320006 2025-09-27,21:08:37.000,270,11059814,3845,0,1759007316,13123.430181459997,26650.37996793,53308.5023244 2025-09-27,21:08:38.000,270,11059775,4445,0,1759007317,13123.585116590002,24805.94690691,53308.55123424001 2025-09-27,21:08:39.000,270,11059597,4365,0,1759007318,13123.551435039997,27111.456512100005,53308.50931152001 2025-09-27,21:08:40.000,270,11059770,4085,0,1759007319,13123.524489800002,30800.230995449994,53308.50931152001 2025-09-27,21:08:41.000,270,11059693,4405,0,1759007320,13123.672688619998,27572.427319320006,53308.49533728 2025-09-27,21:08:42.000,270,11059788,3965,0,1759007321,13123.625534450002,29878.014464940003,53308.53027288001 2025-09-27,21:08:43.000,270,11059658,4045,0,1759007322,13123.753524339998,28955.981211809994,53308.49533728 2025-09-27,21:08:44.000,270,11059819,4645,0,1759007323,13123.753524339998,29417.05775598,53308.656041040005 2025-09-27,21:08:45.000,270,11059860,4004,0,1759007324,13123.820887439993,30339.365925179998,53308.62110544 2025-09-27,21:08:46.000,270,11059658,3924,0,1759007325,13123.841096369993,27572.63879322,53308.55123424001 2025-09-27,21:08:47.000,270,11059636,3965,0,1759007326,13123.854568989998,31722.708343770006,53308.56520848 2025-09-27,21:08:48.000,270,11060112,3965,0,1759007327,13123.928668399989,27572.702235389996,53308.62809256001 2025-09-27,21:08:49.000,270,11060101,4605,0,1759007328,13124.002767809994,31722.658999859996,53308.73289936 2025-09-27,21:08:50.000,270,11060209,4605,0,1759007329,13124.13749401,25267.2631215,53308.73289936 2025-09-27,21:08:51.000,270,11059947,4485,0,1759007330,13124.21832973,31261.716389160007,53308.711938 2025-09-27,21:08:52.000,270,11060076,4004,0,1759007331,13124.184648179995,27572.702235389996,53308.872641760005 2025-09-27,21:08:53.000,270,11060075,4045,0,1759007332,13124.285692829995,34027.99942593,53308.79578344001 2025-09-27,21:08:54.000,270,11060179,4045,0,1759007333,13124.31937438,27111.625691220004,53308.84469328001 2025-09-27,21:08:55.000,270,11060053,4445,0,1759007334,13124.305901759995,25728.22687959,53308.89360312001 2025-09-27,21:08:56.000,270,11059989,4365,0,1759007335,13124.305901759995,29878.134300150006,53308.89360312001 2025-09-27,21:08:57.000,270,11059972,4004,0,1759007336,13124.39347378999,26650.344722280002,53308.97744856 2025-09-27,21:08:58.000,270,11059926,4085,0,1759007337,13124.33284699999,24344.539053629996,53308.79578344001 2025-09-27,21:08:59.000,270,11060000,4045,0,1759007338,13124.305901759995,31722.186708149995,53308.92853872 2025-09-27,21:09:00.000,270,11060273,4525,0,1759007339,13124.285692829995,27111.18864516,53309.03334552001 2025-09-27,21:09:01.000,270,11060128,3885,0,1759007340,13124.35305592999,28955.74154139,53308.92853872 2025-09-27,21:09:02.000,270,11060055,4485,0,1759007341,13124.39347378999,28494.76368504,53309.01238416001 2025-09-27,21:09:03.000,270,11060135,4365,0,1759007342,13124.42041903,29416.846282080005,53308.98443568001 2025-09-27,21:09:04.000,270,11059973,4405,0,1759007343,13124.346319619995,31261.222950059993,53309.089242480004 2025-09-27,21:09:05.000,270,11060199,4405,0,1759007344,13124.41368271999,27111.160448640003,53309.06129400001 2025-09-27,21:09:06.000,270,11059883,4325,0,1759007345,13124.534936299991,29416.937920769997,53309.235972 2025-09-27,21:09:07.000,270,11060095,4365,0,1759007346,13124.609035709997,24805.97510343,53309.13116520001 2025-09-27,21:09:08.000,270,11060161,4285,0,1759007347,13124.541672610001,33567.085011749994,53309.17308792 2025-09-27,21:09:09.000,270,11060053,4365,0,1759007348,13124.703344050002,31722.701294640006,53308.97744856 2025-09-27,21:09:10.000,270,11060208,3885,0,1759007349,13124.602299400001,26189.352767670003,53309.06129400001 2025-09-27,21:09:11.000,270,11060171,4685,0,1759007350,13124.824597630002,28033.63074783,53309.19404928 2025-09-27,21:09:12.000,270,11060333,4485,0,1759007351,13124.777443459992,29417.297426400008,53309.208023520005 2025-09-27,21:09:13.000,270,11060105,4405,0,1759007352,13124.817861319993,30800.371978049996,53309.13116520001 2025-09-27,21:09:14.000,270,11059997,4285,0,1759007353,13124.959323829993,28494.890569380004,53309.110203840006 2025-09-27,21:09:15.000,270,11060014,4085,0,1759007354,13124.885224420002,30339.309532140003,53309.14513944 2025-09-27,21:09:16.000,270,11060075,4645,0,1759007355,13124.817861319993,28955.861376600005,53309.11719096 2025-09-27,21:09:17.000,270,11060243,4485,0,1759007356,13124.898697039993,28494.657948089996,53309.29186896 2025-09-27,21:09:18.000,270,11060179,4125,0,1759007357,13124.891960729998,25266.93886152,53309.29186896 2025-09-27,21:09:19.000,270,11060015,4445,0,1759007358,13124.858279179993,29877.8875806,53309.19404928 2025-09-27,21:09:20.000,270,11060157,4325,0,1759007359,13124.784179770002,28955.699246610006,53309.27090760001 2025-09-27,21:09:21.000,270,11060159,3885,0,1759007360,13124.784179770002,29416.782839909996,53309.31981744001 2025-09-27,21:09:22.000,270,11060203,4485,0,1759007361,13124.777443459992,30339.069861719996,53309.24295912 2025-09-27,21:09:23.000,270,11060167,4325,0,1759007362,13124.737025599992,27572.448466710004,53309.326804560005 2025-09-27,21:09:24.000,270,11060066,4004,0,1759007363,13124.804388700002,30338.914780859996,53309.34776592001 2025-09-27,21:09:25.000,270,11060115,4165,0,1759007364,13124.730289289997,31261.229999190007,53309.35475304 2025-09-27,21:09:26.000,270,11060208,4004,0,1759007365,13124.770707149997,26189.035556820003,53309.41065 2025-09-27,21:09:27.000,270,11060158,4045,0,1759007366,13124.662926190002,33105.613716299995,53309.3407788 2025-09-27,21:09:28.000,270,11060039,4325,0,1759007367,13124.602299400001,31721.947037730002,53309.45257272 2025-09-27,21:09:29.000,270,11060150,3924,0,1759007368,13124.609035709997,28955.523018360007,53309.47353408 2025-09-27,21:09:30.000,270,11059992,4004,0,1759007369,13124.548408919996,29877.697254090002,53309.33379168 2025-09-27,21:09:31.000,270,11060191,4285,0,1759007370,13124.487782129996,31722.13031511,53309.47353408 2025-09-27,21:09:32.000,270,11059980,3965,0,1759007371,13124.39347378999,28955.537116620006,53309.4805212 2025-09-27,21:09:33.000,270,11060017,4485,0,1759007372,13124.474309509991,33105.40929153,53309.50846968 2025-09-27,21:09:34.000,270,11060019,4365,0,1759007373,13124.406946409996,29416.677102960006,53309.50148256 2025-09-27,21:09:35.000,270,11060121,4445,0,1759007374,13124.38000117,29416.529071230005,53309.47353408 2025-09-27,21:09:36.000,270,11060017,4565,0,1759007375,13124.4002101,29416.536120360004,53309.57135376 2025-09-27,21:09:37.000,270,11059998,4125,0,1759007376,13124.39347378999,28955.628755309997,53309.45955984 2025-09-27,21:09:38.000,270,11060089,4365,0,1759007377,13124.447364269996,28955.642853569996,53309.543405280005 2025-09-27,21:09:39.000,270,11060084,4045,0,1759007378,13124.41368271999,26189.204735940002,53309.51545680001 2025-09-27,21:09:40.000,270,11060053,4325,0,1759007379,13124.433891649991,31722.510968129995,53309.52244392 2025-09-27,21:09:41.000,270,11060096,4085,0,1759007380,13124.487782129996,29416.987264680007,53309.55737952001 2025-09-27,21:09:42.000,270,11060150,3605,0,1759007381,13124.447364269996,34950.300546,53309.47353408 2025-09-27,21:09:43.000,270,11060075,3845,0,1759007382,13124.433891649991,33567.113208270006,53309.52943104 2025-09-27,21:09:44.000,270,11060035,4205,0,1759007383,13124.41368271999,34028.33778417,53309.48750832001 2025-09-27,21:09:45.000,270,11060087,4205,0,1759007384,13124.427155339996,27572.97010233,53309.47353408 2025-09-27,21:09:46.000,270,11060053,4485,0,1759007385,13124.31937438,34950.716444670004,53309.543405280005 2025-09-27,21:09:47.000,270,11060085,4525,0,1759007386,13124.285692829995,27112.00634424,53309.52943104 2025-09-27,21:09:48.000,270,11060157,4365,0,1759007387,13124.27222020999,32645.319625560005,53309.45955984 2025-09-27,21:09:49.000,270,11059981,4565,0,1759007388,13124.17117555999,29417.649882900005,53309.4805212 2025-09-27,21:09:50.000,270,11060083,4125,0,1759007389,13124.15096662999,29878.740525329995,53309.494495440005 2025-09-27,21:09:51.000,270,11060014,4045,0,1759007390,13124.09033983999,29878.966097490003,53309.3407788 2025-09-27,21:09:52.000,270,11060149,4565,0,1759007391,13123.98929518999,29878.754623589994,53309.43161136 2025-09-27,21:09:53.000,270,11060120,4045,0,1759007392,13123.908459469989,29417.70627594,53309.66917344 2025-09-27,21:09:54.000,270,11060105,4245,0,1759007393,13123.847832679989,33567.53615607,53309.57135376 2025-09-27,21:09:55.000,270,11059885,4165,0,1759007394,13123.760260649993,29417.55824421,53309.45955984 2025-09-27,21:09:56.000,270,11060058,4085,0,1759007395,13123.713106479998,28034.44844691,53309.52943104 2025-09-27,21:09:57.000,270,11060087,4645,0,1759007396,13123.814151129998,29417.87545506,53309.4805212 2025-09-27,21:09:58.000,270,11060096,3765,0,1759007397,13123.632270759997,28034.27221866,53309.38968864001 2025-09-27,21:09:59.000,270,11060011,4365,0,1759007398,13123.625534450002,33567.50795955,53309.48750832001 2025-09-27,21:10:00.000,270,11060064,3924,0,1759007399,13123.585116590002,25267.76360973,53309.43859848001 2025-09-27,21:10:01.000,270,11059965,4485,0,1759007400,13123.335873119991,28495.2712224,53309.43859848001 2025-09-27,21:10:02.000,270,11060187,4405,0,1759007401,13123.457126699992,30800.82312237,53309.38968864001 2025-09-27,21:10:03.000,270,11060100,4165,0,1759007402,13123.396499909992,27572.99124972,53309.38270152 2025-09-27,21:10:04.000,270,11060082,3765,0,1759007403,13123.275246329991,26650.774719210007,53309.375714400005 2025-09-27,21:10:05.000,270,11060083,4365,0,1759007404,13123.315664189991,29417.600538989995,53309.38270152 2025-09-27,21:10:06.000,270,11059926,3965,0,1759007405,13123.295455259991,29878.571346209996,53309.29186896 2025-09-27,21:10:07.000,270,11060069,3845,0,1759007406,13123.228092159996,29417.438408999995,53309.33379168 2025-09-27,21:10:08.000,270,11059904,3685,0,1759007407,13123.26177371,29417.53709682,53309.24295912 2025-09-27,21:10:09.000,270,11060063,4325,0,1759007408,13123.17420167999,25728.621630869995,53309.3407788 2025-09-27,21:10:10.000,270,11060134,3924,0,1759007409,13123.207883229996,32645.21388861,53309.28488184 2025-09-27,21:10:11.000,270,11060227,4405,0,1759007410,13123.234828469991,30800.914761060005,53309.13116520001 2025-09-27,21:10:12.000,270,11060155,4285,0,1759007411,13123.214619539991,29878.655935770003,53309.3058432 2025-09-27,21:10:13.000,270,11060003,4285,0,1759007412,13123.234828469991,31262.11818957,53309.19404928 2025-09-27,21:10:14.000,270,11060052,3924,0,1759007413,13123.24156478,30339.99329775,53309.208023520005 2025-09-27,21:10:15.000,270,11060129,4285,0,1759007414,13123.281982640001,28495.58138412,53309.18706216 2025-09-27,21:10:16.000,270,11060044,4045,0,1759007415,13123.24156478,28495.56023673,53309.10321672001 2025-09-27,21:10:17.000,270,11060265,4045,0,1759007416,13123.214619539991,37256.82522591,53309.13815232 2025-09-27,21:10:18.000,270,11060058,3924,0,1759007417,13123.18093799,36795.63589566,53309.18007504001 2025-09-27,21:10:19.000,270,11060075,4485,0,1759007418,13123.14052013,28956.827107410005,53309.14513944 2025-09-27,21:10:20.000,270,11060103,4405,0,1759007419,13123.03947548,30340.275262950003,53309.01238416001 2025-09-27,21:10:21.000,270,11060122,4004,0,1759007420,13122.95863976,27112.499783339998,53309.01238416001 2025-09-27,21:10:22.000,270,11060134,3804,0,1759007421,13122.844122489994,32184.581439629997,53308.94950008 2025-09-27,21:10:23.000,270,11060121,4405,0,1759007422,13122.702659979994,31262.44244955,53309.10321672001 2025-09-27,21:10:24.000,270,11060019,4445,0,1759007423,13122.689187359989,29879.085932700007,53309.040332640005 2025-09-27,21:10:25.000,270,11060125,4485,0,1759007424,13122.520779609993,32645.69322945,53308.98443568001 2025-09-27,21:10:26.000,270,11059985,4365,0,1759007425,13122.439943889993,32645.608639889993,53308.921551600004 2025-09-27,21:10:27.000,270,11060087,4405,0,1759007426,13122.406262340002,29417.797914630006,53308.92853872 2025-09-27,21:10:28.000,270,11060128,3924,0,1759007427,13122.291745069997,28956.55219134,53308.89360312001 2025-09-27,21:10:29.000,270,11060128,3845,0,1759007428,13122.264799830002,25728.678023910004,53308.89360312001 2025-09-27,21:10:30.000,270,11060228,3605,0,1759007429,13122.163755180001,31261.920813930003,53308.753860720004 2025-09-27,21:10:31.000,270,11060115,4045,0,1759007430,13122.02229267,30339.48576039,53308.76084784 2025-09-27,21:10:32.000,270,11060076,3444,0,1759007431,13122.02229267,29417.487752910005,53308.6420668 2025-09-27,21:10:33.000,270,11060169,4325,0,1759007432,13122.008820049996,28495.130239799997,53308.60014408001 2025-09-27,21:10:34.000,270,11060087,4565,0,1759007433,13121.988611119996,22961.7041724,53308.55822136001 2025-09-27,21:10:35.000,270,11060086,4085,0,1759007434,13122.00208374,28033.64484609,53308.488350160005 2025-09-27,21:10:36.000,270,11060122,3885,0,1759007435,13121.96166588,28033.6236987,53308.57918272001 2025-09-27,21:10:37.000,270,11060143,4285,0,1759007436,13121.98187481,31261.215900929994,53308.418478960004 2025-09-27,21:10:38.000,270,11060191,4285,0,1759007437,13121.93472063999,28033.30648785,53308.44642744 2025-09-27,21:10:39.000,270,11060201,4445,0,1759007438,13121.89430277999,31721.96818512,53308.37655624 2025-09-27,21:10:40.000,270,11060084,4125,0,1759007439,13121.85388491999,32644.184715630006,53308.320659280005 2025-09-27,21:10:41.000,270,11060117,4445,0,1759007440,13121.79999444,30338.590520879996,53308.2577752 2025-09-27,21:10:42.000,270,11060122,3645,0,1759007441,13121.705686099995,24344.278235820006,53308.35559488 2025-09-27,21:10:43.000,270,11060068,4004,0,1759007442,13121.61811407,34027.37910249,53308.13899416 2025-09-27,21:10:44.000,270,11059946,3924,0,1759007443,13121.61137775999,31260.715412699996,53308.09008432 2025-09-27,21:10:45.000,270,11059907,4125,0,1759007444,13121.517069419999,26649.816037530007,53308.04117448 2025-09-27,21:10:46.000,270,11060108,4045,0,1759007445,13121.705686099995,28955.036628390008,53307.96431616 2025-09-27,21:10:47.000,270,11060054,4004,0,1759007446,13121.577696209999,28954.747614060005,53308.05514872001 2025-09-27,21:10:48.000,270,11060093,4205,0,1759007447,13121.597905139999,30799.166576820004,53308.00623888001 2025-09-27,21:10:49.000,270,11060089,4245,0,1759007448,13121.503596799994,30799.20182247,53308.02720024001 2025-09-27,21:10:50.000,270,11060052,3845,0,1759007449,13121.483387869994,28493.80500336,53307.915406320004 2025-09-27,21:10:51.000,270,11060105,4245,0,1759007450,13121.321716429993,26188.055727750005,53307.866496480005 2025-09-27,21:10:52.000,270,11060102,4004,0,1759007451,13121.348661669988,29415.725470410005,53307.82457376 2025-09-27,21:10:53.000,270,11060206,4004,0,1759007452,13121.328452739988,24343.573322819997,53307.81059952001 2025-09-27,21:10:54.000,270,11060186,3765,0,1759007453,13121.314980119998,29415.63383172,53307.71277984001 2025-09-27,21:10:55.000,270,11060181,4285,0,1759007454,13121.301507499993,30337.702330500004,53307.71976696001 2025-09-27,21:10:56.000,270,11060135,4365,0,1759007455,13121.247617020003,22960.089921630002,53307.69181848001 2025-09-27,21:10:57.000,270,11060025,4205,0,1759007456,13121.355397979998,28032.143381400005,53307.69181848001 2025-09-27,21:10:58.000,270,11060109,4445,0,1759007457,13121.227408090002,29876.238084180004,53307.56605032 2025-09-27,21:10:59.000,270,11060028,3924,0,1759007458,13121.348661669988,34948.319740470004,53307.61496016 2025-09-27,21:11:00.000,270,11060285,4565,0,1759007459,13121.321716429993,27570.643889429994,53307.53810184 2025-09-27,21:11:01.000,270,11060278,4085,0,1759007460,13121.321716429993,28493.142385140003,53307.33547536001 2025-09-27,21:11:02.000,270,11059972,3885,0,1759007461,13121.207199160002,31720.438523909994,53307.37041096 2025-09-27,21:11:03.000,270,11060079,4205,0,1759007462,13121.368870599988,28953.795981510004,53307.37739808001 2025-09-27,21:11:04.000,270,11060122,3885,0,1759007463,13121.382343219993,32642.605710510004,53307.4193208 2025-09-27,21:11:05.000,270,11060045,4205,0,1759007464,13121.422761079994,30336.990368369996,53307.33547536001 2025-09-27,21:11:06.000,270,11060153,4405,0,1759007465,13121.469915249989,30336.870533160007,53307.32848824 2025-09-27,21:11:07.000,270,11060097,4325,0,1759007466,13121.530542039989,28953.401230229996,53307.32848824 2025-09-27,21:11:08.000,270,11060153,4325,0,1759007467,13121.624850379994,28953.394181099997,53307.23765568001 2025-09-27,21:11:09.000,270,11060152,3965,0,1759007468,13121.665268239994,31258.727558040002,53307.23765568001 2025-09-27,21:11:10.000,270,11060169,4565,0,1759007469,13121.746103959995,31719.71246352,53307.23066856 2025-09-27,21:11:11.000,270,11060131,4325,0,1759007470,13121.867357539995,34025.010594809995,53307.22368144 2025-09-27,21:11:12.000,270,11060075,4365,0,1759007471,13121.91451170999,29414.061875729996,53307.28656552001 2025-09-27,21:11:13.000,270,11060078,4045,0,1759007472,13122.082919460001,29413.998433560002,53307.18175872 2025-09-27,21:11:14.000,270,11060094,3885,0,1759007473,13122.082919460001,28952.921889389996,53307.2795784 2025-09-27,21:11:15.000,270,11060135,4485,0,1759007474,13122.157018869992,25725.22395021,53307.29355264 2025-09-27,21:11:16.000,270,11059950,3924,0,1759007475,13122.224381970002,27569.741600790003,53307.18175872 2025-09-27,21:11:17.000,270,11060252,3765,0,1759007476,13122.285008760002,26647.65195462,53307.13983600001 2025-09-27,21:11:18.000,270,11060200,3645,0,1759007477,13122.359108169992,29413.949089650006,53307.11887464001 2025-09-27,21:11:19.000,270,11060109,4325,0,1759007478,13122.534252229998,35869.309722360005,53307.16079736 2025-09-27,21:11:20.000,270,11060186,3804,0,1759007479,13122.662242119994,30336.165620159998,53307.1747716 2025-09-27,21:11:21.000,270,11060146,3885,0,1759007480,13122.87106772999,28030.733555400002,53307.1049004 2025-09-27,21:11:22.000,270,11060124,3965,0,1759007481,13122.97884869,31719.55033353,53307.146823120005 2025-09-27,21:11:23.000,270,11060100,4205,0,1759007482,13123.07315702999,33102.96324342,53307.16778448001 2025-09-27,21:11:24.000,270,11060111,4205,0,1759007483,13123.248301089996,27108.700302269994,53307.16079736 2025-09-27,21:11:25.000,270,11060054,4125,0,1759007484,13123.281982640001,28491.817148700007,53307.16778448001 2025-09-27,21:11:26.000,270,11060037,4365,0,1759007485,13123.396499909992,30797.474785619997,53307.25162992 2025-09-27,21:11:27.000,270,11060157,4405,0,1759007486,13123.544698730002,28491.873541740002,53307.1747716 2025-09-27,21:11:28.000,270,11060075,4245,0,1759007487,13123.578380279992,31719.57853005,53307.25861704001 2025-09-27,21:11:29.000,270,11060147,4365,0,1759007488,13123.726579099988,29413.892696609997,53307.22368144 2025-09-27,21:11:30.000,270,11060090,3804,0,1759007489,13123.780469579993,30797.171673029996,53307.29355264 2025-09-27,21:11:31.000,270,11060069,4285,0,1759007490,13123.820887439993,21575.598494849997,53307.433295040006 2025-09-27,21:11:32.000,270,11060229,4405,0,1759007491,13123.96908625999,30797.12937825,53307.40534656001 2025-09-27,21:11:33.000,270,11060160,4004,0,1759007492,13124.022976739994,31258.135431119998,53307.314514000005 2025-09-27,21:11:34.000,270,11060195,4285,0,1759007493,13124.00950411999,29875.025633819998,53307.412333680004 2025-09-27,21:11:35.000,270,11060067,4405,0,1759007494,13124.083603529994,25264.091012999997,53307.46124352 2025-09-27,21:11:36.000,270,11060245,4085,0,1759007495,13124.07013090999,27569.586519930002,53307.52412760001 2025-09-27,21:11:37.000,270,11060065,4285,0,1759007496,13124.124021389995,28030.44454107,53307.531114720005 2025-09-27,21:11:38.000,270,11059993,4325,0,1759007497,13124.13749401,27569.339800379996,53307.49617912 2025-09-27,21:11:39.000,270,11060199,4365,0,1759007498,13124.19138448999,29413.68122271,53307.51714048 2025-09-27,21:11:40.000,270,11060059,4325,0,1759007499,13124.23180234999,29874.743668619994,53307.433295040006 2025-09-27,21:11:41.000,270,11060148,3924,0,1759007500,13124.305901759995,28030.458639329998,53307.44726928 2025-09-27,21:11:42.000,270,11060056,3685,0,1759007501,13124.433891649991,28952.738612009998,53307.47521776001 2025-09-27,21:11:43.000,270,11059989,4325,0,1759007502,13124.575354159992,24341.76874554,53307.57303744001 2025-09-27,21:11:44.000,270,11060088,4085,0,1759007503,13124.723552980002,25264.04871822,53307.51714048 2025-09-27,21:11:45.000,270,11060099,4405,0,1759007504,13124.986269069988,32180.450649449995,53307.580024560004 2025-09-27,21:11:46.000,270,11060345,4365,0,1759007505,13125.033423239998,29875.223009459995,53307.5590632 2025-09-27,21:11:47.000,270,11059997,4405,0,1759007506,13125.195094679999,32180.669172480004,53307.51714048 2025-09-27,21:11:48.000,270,11060199,4325,0,1759007507,13125.464547079995,35408.430553829996,53307.46124352 2025-09-27,21:11:49.000,270,11060201,4285,0,1759007508,13125.57232803999,28953.21795285,53307.61496016 2025-09-27,21:11:50.000,270,11060084,4085,0,1759007509,13125.740735790001,27570.065860770002,53307.63592152 2025-09-27,21:11:51.000,270,11060075,4405,0,1759007510,13125.774417339991,27570.016516860007,53307.72675408 2025-09-27,21:11:52.000,270,11060095,4125,0,1759007511,13125.936088779992,28953.21795285,53307.71277984001 2025-09-27,21:11:53.000,270,11060128,4325,0,1759007512,13125.983242950002,31258.713459780003,53307.82457376 2025-09-27,21:11:54.000,270,11060169,4405,0,1759007513,13126.050606049997,27108.876530520007,53307.77566392 2025-09-27,21:11:55.000,270,11060073,4485,0,1759007514,13125.929352469997,30797.369048670007,53307.83156088 2025-09-27,21:11:56.000,270,11060046,4004,0,1759007515,13125.936088779992,29414.01958095,53307.90841920001 2025-09-27,21:11:57.000,270,11060080,3605,0,1759007516,13125.922616160002,28030.543228890005,53307.8734836 2025-09-27,21:11:58.000,270,11059973,4525,0,1759007517,13125.821571510001,27569.269309080002,53307.95732904001 2025-09-27,21:11:59.000,270,11060099,4725,0,1759007518,13125.767681029996,26647.080975089993,53307.96431616 2025-09-27,21:12:00.000,270,11060134,3885,0,1759007519,13125.727263169996,27569.050786050007,53307.89444496 2025-09-27,21:12:01.000,270,11060143,4125,0,1759007520,13125.70031793,29874.426457769994,53307.88745784001 2025-09-27,21:12:02.000,270,11059958,3965,0,1759007521,13125.740735790001,32179.73868732,53307.97829040001 2025-09-27,21:12:03.000,270,11060093,3924,0,1759007522,13125.821571510001,28029.94405284,53308.00623888001 2025-09-27,21:12:04.000,270,11060170,3525,0,1759007523,13125.794626269992,30335.298577170004,53307.936367680006 2025-09-27,21:12:05.000,270,11060080,3965,0,1759007524,13125.888934609997,26646.70032207,53307.985277520005 2025-09-27,21:12:06.000,270,11059980,3645,0,1759007525,13125.909143539997,30796.417416120006,53308.04117448 2025-09-27,21:12:07.000,270,11060064,4165,0,1759007526,13126.003451880002,28952.104190309998,53308.09008432 2025-09-27,21:12:08.000,270,11060110,3725,0,1759007527,13126.030397119997,28952.322713340007,53308.09008432 2025-09-27,21:12:09.000,270,11060123,4485,0,1759007528,13126.171859629998,32641.090147559997,53308.04117448 2025-09-27,21:12:10.000,270,11060214,3885,0,1759007529,13126.367212619989,33102.11734782001,53308.083097200004 2025-09-27,21:12:11.000,270,11060085,4125,0,1759007530,13126.50867512999,34485.396324240006,53308.11104568 2025-09-27,21:12:12.000,270,11060150,3804,0,1759007531,13126.7579186,31257.684286799995,53308.17392976001 2025-09-27,21:12:13.000,270,11060161,4725,0,1759007532,13126.89938111,25724.793953279994,53308.18091688 2025-09-27,21:12:14.000,270,11060106,4045,0,1759007533,13126.960007900001,27107.931947100005,53308.29271080001 2025-09-27,21:12:15.000,270,11059991,3965,0,1759007534,13127.040843620001,28491.217972650004,53308.23681384 2025-09-27,21:12:16.000,270,11060193,4325,0,1759007535,13127.013898379992,24802.535127990006,53308.37655624 2025-09-27,21:12:17.000,270,11060166,4165,0,1759007536,13126.973480519991,28952.07599379,53308.34860776 2025-09-27,21:12:18.000,270,11060132,3924,0,1759007537,13126.933062659991,29874.179738220002,53308.46040168001 2025-09-27,21:12:19.000,270,11060069,4445,0,1759007538,13126.953271589991,31718.45066925,53308.5023244 2025-09-27,21:12:20.000,270,11060106,4045,0,1759007539,13126.85896325,29874.05285388,53308.42546608 2025-09-27,21:12:21.000,270,11060106,3804,0,1759007540,13126.87917218,28951.822225109994,53308.537260000005 2025-09-27,21:12:22.000,270,11060110,3804,0,1759007541,13126.980216830001,30335.19988935,53308.56520848 2025-09-27,21:12:23.000,270,11060173,4445,0,1759007542,13126.966744209996,37251.43264146001,53308.5023244 2025-09-27,21:12:24.000,270,11060003,4445,0,1759007543,13127.034107309992,27107.565392339995,53308.55822136001 2025-09-27,21:12:25.000,270,11060025,4645,0,1759007544,13127.168833509997,30335.221036739997,53308.57918272001 2025-09-27,21:12:26.000,270,11060136,3725,0,1759007545,13127.189042439997,28490.985351359996,53308.69097664 2025-09-27,21:12:27.000,270,11060109,4165,0,1759007546,13127.404604359988,35407.323840419995,53308.69097664 2025-09-27,21:12:28.000,270,11060144,3525,0,1759007547,13127.424813289988,31257.536255069994,53308.6420668 2025-09-27,21:12:29.000,270,11060000,3685,0,1759007548,13127.539330559994,31257.64199202,53308.69796376001 2025-09-27,21:12:30.000,270,11060083,4405,0,1759007549,13127.593221039999,26185.807055280005,53308.753860720004 2025-09-27,21:12:31.000,270,11060002,4004,0,1759007550,13127.62690258999,28491.2532183,53308.8516804 2025-09-27,21:12:32.000,270,11060058,4045,0,1759007551,13127.633638899999,28952.372057250002,53308.86565464001 2025-09-27,21:12:33.000,270,11060084,3885,0,1759007552,13127.613429969999,28030.155526739996,53308.8516804 2025-09-27,21:12:34.000,270,11060009,4445,0,1759007553,13127.539330559994,28952.477794200007,53308.90757736 2025-09-27,21:12:35.000,270,11060009,4485,0,1759007554,13127.485440079989,30335.538247589997,53308.91456448001 2025-09-27,21:12:36.000,270,11060213,4405,0,1759007555,13127.391131739998,28952.477794200007,53308.85866752 2025-09-27,21:12:37.000,270,11060022,3885,0,1759007556,13127.323768640003,33563.37012024,53308.87962888 2025-09-27,21:12:38.000,270,11060023,4485,0,1759007557,13127.343977570003,34024.35502572,53308.90757736 2025-09-27,21:12:39.000,270,11060107,4525,0,1759007558,13127.350713879998,26186.089020479994,53309.01937128 2025-09-27,21:12:40.000,270,11060054,3924,0,1759007559,13127.370922809998,33102.420460409994,53308.872641760005 2025-09-27,21:12:41.000,270,11059973,4365,0,1759007560,13127.391131739998,29874.807110790003,53308.97744856 2025-09-27,21:12:42.000,270,11060057,4485,0,1759007561,13127.458494839993,32641.442604059994,53309.11719096 2025-09-27,21:12:43.000,270,11060119,4205,0,1759007562,13127.505649009989,25264.168553430005,53309.0263584 2025-09-27,21:12:44.000,270,11060031,4125,0,1759007563,13127.599957349994,29413.970237040005,53309.00539704 2025-09-27,21:12:45.000,270,11060016,3965,0,1759007564,13127.660584139994,26647.461628110002,53309.089242480004 2025-09-27,21:12:46.000,270,11060180,3924,0,1759007565,13127.80878295999,30797.326753889996,53309.0263584 2025-09-27,21:12:47.000,270,11060082,4004,0,1759007566,13127.842464509995,28491.986327820006,53309.05430688001 2025-09-27,21:12:48.000,270,11060237,4525,0,1759007567,13127.82899188999,29875.096125120006,53309.1661008 2025-09-27,21:12:49.000,270,11060190,3645,0,1759007568,13127.882882369995,28953.098117639995,53309.18007504001 2025-09-27,21:12:50.000,270,11060097,4325,0,1759007569,13128.091707979991,30336.186767549996,53309.235972 2025-09-27,21:12:51.000,270,11060142,3845,0,1759007570,13128.132125839991,34486.037795070006,53309.36174016 2025-09-27,21:12:52.000,270,11060081,4245,0,1759007571,13128.111916909991,29875.117272510004,53309.31981744001 2025-09-27,21:12:53.000,270,11060152,3885,0,1759007572,13128.152334769991,30336.222013200007,53309.43859848001 2025-09-27,21:12:54.000,270,11059896,3845,0,1759007573,13128.138862150001,25725.435424109994,53309.38968864001 2025-09-27,21:12:55.000,270,11060025,4645,0,1759007574,13128.132125839991,29414.17466181,53309.52943104 2025-09-27,21:12:56.000,270,11060166,4004,0,1759007575,13128.138862150001,30336.405290580005,53309.51545680001 2025-09-27,21:12:57.000,270,11060077,4205,0,1759007576,13128.111916909991,29414.160563550002,53309.62725072 2025-09-27,21:12:58.000,270,11060090,3924,0,1759007577,13128.071499049991,30336.419388840004,53309.64821208 2025-09-27,21:12:59.000,270,11060150,3804,0,1759007578,13128.01760857,27569.875534260005,53309.64122496 2025-09-27,21:13:00.000,270,11060108,3965,0,1759007579,13128.05129011999,31719.627873959995,53309.6901348 2025-09-27,21:13:01.000,270,11060056,3804,0,1759007580,13128.05129011999,28953.253198499995,53309.71808328 2025-09-27,21:13:02.000,270,11060095,4405,0,1759007581,13128.024344879996,28953.21795285,53309.780967360006 2025-09-27,21:13:03.000,270,11060106,3965,0,1759007582,13127.963718089995,31719.74066004,53309.73205752001 2025-09-27,21:13:04.000,270,11060027,4445,0,1759007583,13128.105180599996,30336.327750149998,53309.74603176 2025-09-27,21:13:05.000,270,11059931,4445,0,1759007584,13127.97719071,32180.803105950006,53309.76699312 2025-09-27,21:13:06.000,270,11060073,4565,0,1759007585,13127.903091299995,33564.096180630004,53309.760006000004 2025-09-27,21:13:07.000,270,11060270,3885,0,1759007586,13127.97045439999,34025.19387218999,53309.662186320005 2025-09-27,21:13:08.000,270,11060002,4045,0,1759007587,13127.99066332999,29414.34384093,53309.711096160005 2025-09-27,21:13:09.000,270,11060043,4485,0,1759007588,13127.983927019995,27569.93897643,53309.711096160005 2025-09-27,21:13:10.000,270,11060065,4565,0,1759007589,13128.01760857,31258.650017609994,53309.71808328 2025-09-27,21:13:11.000,270,11060097,4205,0,1759007590,13128.01087225999,28030.980274949994,53309.85083856001 2025-09-27,21:13:12.000,270,11060063,4205,0,1759007591,13128.09844429,30797.495933009995,53309.80891584 2025-09-27,21:13:13.000,270,11059908,3685,0,1759007592,13128.07823536,25264.351830810003,53309.74603176 2025-09-27,21:13:14.000,270,11059967,4245,0,1759007593,13128.132125839991,29875.110223380005,53309.72507040001 2025-09-27,21:13:15.000,270,11060155,4565,0,1759007594,13128.125389529996,32180.732614649998,53309.80192872001 2025-09-27,21:13:16.000,270,11060186,3725,0,1759007595,13128.226434179996,27569.60061819,53309.85083856001 2025-09-27,21:13:17.000,270,11060059,4285,0,1759007596,13128.233170489992,27108.665056619997,53309.98359384 2025-09-27,21:13:18.000,270,11060135,4485,0,1759007597,13128.179280010001,34947.12138837,53309.80891584 2025-09-27,21:13:19.000,270,11060069,4525,0,1759007598,13128.192752629991,30335.97529365,53309.80891584 2025-09-27,21:13:20.000,270,11060223,4285,0,1759007599,13128.172543699991,30797.242164330004,53309.90673552 2025-09-27,21:13:21.000,270,11060095,4165,0,1759007600,13128.260115730001,27569.487832109997,53309.88577416 2025-09-27,21:13:22.000,270,11060064,3845,0,1759007601,13128.253379419992,28030.712408010004,53309.89974840001 2025-09-27,21:13:23.000,270,11060064,4004,0,1759007602,13128.287060969997,31719.317712239994,53309.927696880004 2025-09-27,21:13:24.000,270,11060083,4205,0,1759007603,13128.300533590002,30336.081030600006,53309.96961960001 2025-09-27,21:13:25.000,270,11060040,4205,0,1759007604,13128.314006209992,25725.125262390007,53309.85083856001 2025-09-27,21:13:26.000,270,11060095,4565,0,1759007605,13128.421787170002,31719.204926160004,53309.95564536 2025-09-27,21:13:27.000,270,11060171,4405,0,1759007606,13128.374632999992,30335.897753219993,53310.01852944001 2025-09-27,21:13:28.000,270,11060080,4004,0,1759007607,13128.536304439993,28952.738612009998,53309.95564536 2025-09-27,21:13:29.000,270,11060177,4565,0,1759007608,13128.603667539988,28952.675169840004,53310.06045216001 2025-09-27,21:13:30.000,270,11060079,4405,0,1759007609,13128.644085399988,30335.869556699996,53310.13032336 2025-09-27,21:13:31.000,270,11060099,4325,0,1759007610,13128.704712189989,28030.529130630006,53310.12333624 2025-09-27,21:13:32.000,270,11059988,3885,0,1759007611,13128.677766949993,34946.804177519996,53310.06743928001 2025-09-27,21:13:33.000,270,11060043,4285,0,1759007612,13128.644085399988,29413.899745739996,53310.05346504 2025-09-27,21:13:34.000,270,11060116,3804,0,1759007613,13128.718184809994,27108.418337070005,53310.08141352 2025-09-27,21:13:35.000,270,11060105,4485,0,1759007614,13128.738393739994,28491.72551001,53310.046477920005 2025-09-27,21:13:36.000,270,11060148,3845,0,1759007615,13128.711448499998,29413.87154922,53310.0744264 2025-09-27,21:13:37.000,270,11060106,3804,0,1759007616,13128.671030639998,30797.185771289995,53310.17224608 2025-09-27,21:13:38.000,270,11060181,4245,0,1759007617,13128.617140159993,28491.71846088,53310.10936200001 2025-09-27,21:13:39.000,270,11060077,4485,0,1759007618,13128.637349089993,33563.609790660004,53310.18622032001 2025-09-27,21:13:40.000,270,11060089,4405,0,1759007619,13128.556513369993,28030.522081500007,53310.17224608 2025-09-27,21:13:41.000,270,11060177,4245,0,1759007620,13128.448732409997,32641.54834101,53310.15128472 2025-09-27,21:13:42.000,270,11059936,3645,0,1759007621,13128.475677649993,33563.750773260006,53310.165258960005 2025-09-27,21:13:43.000,270,11060196,3804,0,1759007622,13128.448732409997,27569.523077759994,53310.34692408 2025-09-27,21:13:44.000,270,11060056,3965,0,1759007623,13128.556513369993,34024.65813831,53310.24211728 2025-09-27,21:13:45.000,270,11060101,4205,0,1759007624,13128.529568129998,27569.44553733,53310.116349120006 2025-09-27,21:13:46.000,270,11060326,3804,0,1759007625,13128.623876469988,28952.661071580005,53310.18622032001 2025-09-27,21:13:47.000,270,11059948,3804,0,1759007626,13128.590194919998,30797.178722159995,53310.15128472 2025-09-27,21:13:48.000,270,11060089,4485,0,1759007627,13128.650821709998,30335.98939191,53310.1792332 2025-09-27,21:13:49.000,270,11060120,3885,0,1759007628,13128.711448499998,35868.90087282,53310.0744264 2025-09-27,21:13:50.000,270,11060109,4245,0,1759007629,13128.718184809994,26647.32064551,53310.263078640004 2025-09-27,21:13:51.000,270,11059957,4325,0,1759007630,13128.718184809994,31258.170676769994,53310.1792332 2025-09-27,21:13:52.000,270,11060059,4285,0,1759007631,13128.731657429998,27108.340796639997,53310.165258960005 2025-09-27,21:13:53.000,270,11060037,4485,0,1759007632,13128.785547909989,25725.181655430002,53310.214168800005 2025-09-27,21:13:54.000,270,11060131,4365,0,1759007633,13128.812493149999,30797.13642738,53310.12333624 2025-09-27,21:13:55.000,270,11060117,4445,0,1759007634,13128.664294329988,36330.04085916,53310.116349120006 2025-09-27,21:13:56.000,270,11060070,3845,0,1759007635,13128.630612779998,28030.479786719996,53310.20019456 2025-09-27,21:13:57.000,270,11060100,4045,0,1759007636,13128.509359199998,27569.262259950003,53310.15827184001 2025-09-27,21:13:58.000,270,11060116,4085,0,1759007637,13128.448732409997,28491.478790459994,53310.18622032001 2025-09-27,21:13:59.000,270,11060119,4405,0,1759007638,13128.374632999992,27569.219965170007,53310.24211728 2025-09-27,21:14:00.000,270,11059975,4085,0,1759007639,13128.280324660001,32180.098192949998,53310.165258960005 2025-09-27,21:14:01.000,270,11060145,3965,0,1759007640,13128.226434179996,27569.198817779994,53310.1442976 2025-09-27,21:14:02.000,270,11060127,4325,0,1759007641,13128.138862150001,27107.798013630003,53310.214168800005 2025-09-27,21:14:03.000,270,11060258,3725,0,1759007642,13128.132125839991,29874.35596647,53310.165258960005 2025-09-27,21:14:04.000,270,11060020,3804,0,1759007643,13127.99739964,30796.417416120006,53310.22814304001 2025-09-27,21:14:05.000,270,11060176,3804,0,1759007644,13128.05802643,28490.865516150006,53310.19320744 2025-09-27,21:14:06.000,270,11060147,4245,0,1759007645,13128.05802643,28490.77387746,53310.19320744 2025-09-27,21:14:07.000,270,11060085,4165,0,1759007646,13128.084971669996,28490.703386160007,53310.1442976 2025-09-27,21:14:08.000,270,11059947,4325,0,1759007647,13127.99739964,30335.002513710002,53310.2491044 2025-09-27,21:14:09.000,270,11060189,4325,0,1759007648,13127.923300229995,28029.33077853,53310.19320744 2025-09-27,21:14:10.000,270,11060140,4085,0,1759007649,13127.85593713,31718.098212750003,53310.214168800005 2025-09-27,21:14:11.000,270,11060229,4445,0,1759007650,13127.842464509995,22957.354859190003,53310.1792332 2025-09-27,21:14:12.000,270,11060109,4405,0,1759007651,13127.721210929994,28490.167652279997,53310.17224608 2025-09-27,21:14:13.000,270,11060097,4325,0,1759007652,13127.71447462,34945.16877936,53310.05346504 2025-09-27,21:14:14.000,270,11060073,4485,0,1759007653,13127.721210929994,29873.340891750006,53310.15827184001 2025-09-27,21:14:15.000,270,11060101,4365,0,1759007654,13127.72794723999,26645.798033429994,53310.18622032001 2025-09-27,21:14:16.000,270,11060041,4285,0,1759007655,13127.64711151999,29412.292544099997,53310.165258960005 2025-09-27,21:14:17.000,270,11060068,4004,0,1759007656,13127.599957349994,26645.931966899996,53310.116349120006 2025-09-27,21:14:18.000,270,11060192,4004,0,1759007657,13127.505649009989,36328.334969699994,53310.15128472 2025-09-27,21:14:19.000,270,11060049,4365,0,1759007658,13127.532594249999,31717.745756250006,53310.095387760004 2025-09-27,21:14:20.000,270,11060167,4325,0,1759007659,13127.384395429988,31256.591671650007,53310.1442976 2025-09-27,21:14:21.000,270,11060110,3765,0,1759007660,13127.411340669998,31717.710510599994,53310.10237488 2025-09-27,21:14:22.000,270,11060016,3965,0,1759007661,13127.391131739998,32178.758858250003,53309.96263248 2025-09-27,21:14:23.000,270,11059996,3725,0,1759007662,13127.296823399993,28029.027665939997,53309.948658240006 2025-09-27,21:14:24.000,270,11060114,3725,0,1759007663,13127.141888270002,29412.41942844,53309.84385144 2025-09-27,21:14:25.000,270,11060087,4365,0,1759007664,13127.222723990002,29873.425481309998,53309.92070976001 2025-09-27,21:14:26.000,270,11060119,4125,0,1759007665,13127.182306130002,30795.649060950003,53309.927696880004 2025-09-27,21:14:27.000,270,11060120,3885,0,1759007666,13127.215987679992,26645.967212550007,53309.87179992001 2025-09-27,21:14:28.000,270,11060123,4285,0,1759007667,13127.256405539993,29412.42647757,53309.84385144 2025-09-27,21:14:29.000,270,11060133,4285,0,1759007668,13127.209251369997,29873.439579569997,53309.8648128 2025-09-27,21:14:30.000,270,11060061,4325,0,1759007669,13127.209251369997,28951.413375570002,53309.78795448 2025-09-27,21:14:31.000,270,11060003,3965,0,1759007670,13127.242932920002,26185.003454460006,53309.71808328 2025-09-27,21:14:32.000,270,11060037,4325,0,1759007671,13127.283350780002,27568.106202630006,53309.71808328 2025-09-27,21:14:33.000,270,11060183,4485,0,1759007672,13127.168833509997,28490.259290970003,53309.64821208 2025-09-27,21:14:34.000,270,11060168,3965,0,1759007673,13127.141888270002,28951.342884269994,53309.62725072 2025-09-27,21:14:35.000,270,11060168,4085,0,1759007674,13127.121679340002,31256.591671650007,53309.56436664001 2025-09-27,21:14:36.000,270,11060096,3924,0,1759007675,13127.047579929997,27567.887679599997,53309.57834088 2025-09-27,21:14:37.000,270,11060075,4405,0,1759007676,13126.89938111,31717.555429739994,53309.543405280005 2025-09-27,21:14:38.000,270,11060115,4485,0,1759007677,13126.81180907999,28028.893732469995,53309.52943104 2025-09-27,21:14:39.000,270,11060089,4405,0,1759007678,13126.69055549999,30334.325797230005,53309.543405280005 2025-09-27,21:14:40.000,270,11060207,4125,0,1759007679,13126.69055549999,27567.71145135,53309.39667576001 2025-09-27,21:14:41.000,270,11060017,4365,0,1759007680,13126.81180907999,29873.0941722,53309.64122496 2025-09-27,21:14:42.000,270,11060064,3885,0,1759007681,13126.79160014999,30794.993491860005,53309.62725072 2025-09-27,21:14:43.000,270,11060210,3924,0,1759007682,13126.7579186,28950.898789080005,53309.53641816001 2025-09-27,21:14:44.000,270,11060014,4004,0,1759007683,13126.71750074,29411.869596300006,53309.46654696001 2025-09-27,21:14:45.000,270,11060120,4004,0,1759007684,13126.744445979995,29412.017628030007,53309.45955984 2025-09-27,21:14:46.000,270,11060136,4165,0,1759007685,13126.764654909995,34022.72667669,53309.45955984 2025-09-27,21:14:47.000,270,11060220,4004,0,1759007686,13126.872435869991,29873.0941722,53309.43859848001 2025-09-27,21:14:48.000,270,11060182,3645,0,1759007687,13126.89938111,27567.781942650006,53309.3058432 2025-09-27,21:14:49.000,270,11060165,4445,0,1759007688,13126.825281699996,28950.94813299,53309.18007504001 2025-09-27,21:14:50.000,270,11060070,3765,0,1759007689,13126.62992870999,25723.398225540004,53309.20103640001 2025-09-27,21:14:51.000,270,11060107,4125,0,1759007690,13126.71076442999,25262.420369190004,53309.3058432 2025-09-27,21:14:52.000,270,11060181,4485,0,1759007691,13126.71750074,28951.096164720002,53309.18706216 2025-09-27,21:14:53.000,270,11060054,4004,0,1759007692,13126.73770967,26184.707391000004,53309.29186896 2025-09-27,21:14:54.000,270,11060130,4125,0,1759007693,13126.73097335999,30795.550373129998,53309.12417808 2025-09-27,21:14:55.000,270,11060263,4205,0,1759007694,13126.67708288,27568.00046568,53309.08225536001 2025-09-27,21:14:56.000,270,11060150,3725,0,1759007695,13126.65687395,26645.769836909996,53309.06129400001 2025-09-27,21:14:57.000,270,11060043,4645,0,1759007696,13126.623192399995,27567.915876119994,53309.089242480004 2025-09-27,21:14:58.000,270,11060247,4445,0,1759007697,13126.62992870999,32639.842451549994,53309.11719096 2025-09-27,21:14:59.000,270,11060097,4325,0,1759007698,13126.663610259995,33100.84145529001,53309.040332640005 2025-09-27,21:15:00.000,270,11060179,4365,0,1759007699,13126.542356679995,29873.38318653,53309.00539704 2025-09-27,21:15:01.000,270,11060158,4045,0,1759007700,13126.58951084999,31717.759854510005,53309.00539704 2025-09-27,21:15:02.000,270,11060159,4285,0,1759007701,13126.56930191999,29412.215003670004,53308.97046144 2025-09-27,21:15:03.000,270,11060154,3845,0,1759007702,13126.51541144,31256.436590790006,53308.96347432001 2025-09-27,21:15:04.000,270,11059991,4525,0,1759007703,13126.50867512999,29873.206958280003,53308.97744856 2025-09-27,21:15:05.000,270,11060096,3924,0,1759007704,13126.46825726999,23417.980259040007,53308.86565464001 2025-09-27,21:15:06.000,270,11060149,4565,0,1759007705,13126.387421549989,29411.904841950003,53308.872641760005 2025-09-27,21:15:07.000,270,11060008,3924,0,1759007706,13126.353739999999,32178.441647400003,53308.85866752 2025-09-27,21:15:08.000,270,11060123,4445,0,1759007707,13126.313322139998,34483.70453304,53308.80277056 2025-09-27,21:15:09.000,270,11060103,4365,0,1759007708,13126.293113209998,30334.100225069997,53308.8516804 2025-09-27,21:15:10.000,270,11060129,4485,0,1759007709,13126.205541179988,30795.106277939994,53308.79578344001 2025-09-27,21:15:11.000,270,11060145,4405,0,1759007710,13126.151650699998,31256.16872385,53308.67700240001 2025-09-27,21:15:12.000,270,11060135,4045,0,1759007711,13126.131441769998,31256.133478200005,53308.73289936 2025-09-27,21:15:13.000,270,11060165,4245,0,1759007712,13126.104496530003,35405.79417921,53308.704950880005 2025-09-27,21:15:14.000,270,11060132,4045,0,1759007713,13125.983242950002,31256.112330810007,53308.63507968 2025-09-27,21:15:15.000,270,11060149,4445,0,1759007714,13126.070814979998,25723.221997290006,53308.66302816 2025-09-27,21:15:16.000,270,11060137,4325,0,1759007715,13126.057342359993,31717.238218889994,53308.68398952 2025-09-27,21:15:17.000,270,11060117,4485,0,1759007716,13125.976506639992,28950.849445169995,53308.54424712 2025-09-27,21:15:18.000,270,11060236,4045,0,1759007717,13126.010188189997,29411.975333249997,53308.66302816 2025-09-27,21:15:19.000,270,11060167,4485,0,1759007718,13126.050606049997,30795.254309669996,53308.60014408001 2025-09-27,21:15:20.000,270,11060197,4405,0,1759007719,13126.144914389988,35406.16073397,53308.57918272001 2025-09-27,21:15:21.000,270,11060128,3845,0,1759007720,13126.239222729993,30334.346944620003,53308.4673888 2025-09-27,21:15:22.000,270,11060109,4365,0,1759007721,13126.245959039989,31717.851493199996,53308.3975176 2025-09-27,21:15:23.000,270,11060178,3645,0,1759007722,13126.353739999999,30795.592667909994,53308.5023244 2025-09-27,21:15:24.000,270,11060109,4445,0,1759007723,13126.40763047999,25262.716432650006,53308.4673888 2025-09-27,21:15:25.000,270,11059987,4485,0,1759007724,13126.481729889994,26184.968208809994,53308.3975176 2025-09-27,21:15:26.000,270,11060224,3845,0,1759007725,13126.56930191999,31256.82429294,53308.41149184001 2025-09-27,21:15:27.000,270,11060373,4325,0,1759007726,13126.481729889994,34023.37519665,53308.488350160005 2025-09-27,21:15:28.000,270,11060051,4405,0,1759007727,13126.56930191999,31257.15560205,53308.250788080004 2025-09-27,21:15:29.000,270,11060025,4165,0,1759007728,13126.414366789999,30335.00956284,53308.51629864 2025-09-27,21:15:30.000,270,11060084,3885,0,1759007729,13126.501938819994,31718.161654919997,53308.3276464 2025-09-27,21:15:31.000,270,11060133,4525,0,1759007730,13126.40763047999,29873.665151730005,53308.320659280005 2025-09-27,21:15:32.000,270,11060152,3804,0,1759007731,13126.347003689989,32179.012626929994,53308.30668504 2025-09-27,21:15:33.000,270,11060166,4045,0,1759007732,13126.293113209998,28029.091108110006,53308.30668504 2025-09-27,21:15:34.000,270,11060194,3685,0,1759007733,13126.353739999999,32639.877697200005,53308.250788080004 2025-09-27,21:15:35.000,270,11060123,4485,0,1759007734,13126.333531069999,22957.185680070004,53308.21585248001 2025-09-27,21:15:36.000,270,11060165,4125,0,1759007735,13126.347003689989,32178.667219559997,53308.27873656 2025-09-27,21:15:37.000,270,11060155,4285,0,1759007736,13126.373948929999,27106.839331950003,53308.37655624 2025-09-27,21:15:38.000,270,11060049,4325,0,1759007737,13126.49520251,28028.97832203,53308.40450472 2025-09-27,21:15:39.000,270,11060093,4445,0,1759007738,13126.56930191999,27567.915876119994,53308.34860776 2025-09-27,21:15:40.000,270,11060004,4004,0,1759007739,13126.60971977999,30795.52922574,53308.29271080001 2025-09-27,21:15:41.000,270,11060188,4085,0,1759007740,13126.744445979995,32639.955237629998,53308.33463352 2025-09-27,21:15:42.000,270,11060096,3924,0,1759007741,13126.872435869991,26645.74164039,53308.22982672 2025-09-27,21:15:43.000,270,11060088,4045,0,1759007742,13126.953271589991,30334.3892394,53308.35559488 2025-09-27,21:15:44.000,270,11060169,4245,0,1759007743,13127.101470410002,27567.774893520007,53308.33463352 2025-09-27,21:15:45.000,270,11060170,3885,0,1759007744,13127.155360889992,29412.0810702,53308.34162064001 2025-09-27,21:15:46.000,270,11060050,4045,0,1759007745,13127.317032329993,30795.324800970004,53308.418478960004 2025-09-27,21:15:47.000,270,11060067,4325,0,1759007746,13127.357450189993,32178.63197391,53308.41149184001 2025-09-27,21:15:48.000,270,11060130,3965,0,1759007747,13127.485440079989,31256.3449521,53308.43245320001 2025-09-27,21:15:49.000,270,11060041,4445,0,1759007748,13127.512385319998,23879.063852339998,53308.47437592 2025-09-27,21:15:50.000,270,11060092,3885,0,1759007749,13127.579748419994,27567.5352231,53308.418478960004 2025-09-27,21:15:51.000,270,11060057,4205,0,1759007750,13127.512385319998,33100.531293570006,53308.320659280005 2025-09-27,21:15:52.000,270,11059991,4205,0,1759007751,13127.593221039999,34022.40241671,53308.5721956 2025-09-27,21:15:53.000,270,11059872,4085,0,1759007752,13127.573012109999,24339.907775219996,53308.42546608 2025-09-27,21:15:54.000,270,11060081,4205,0,1759007753,13127.471967459998,28028.428489890008,53308.37655624 2025-09-27,21:15:55.000,270,11060084,3965,0,1759007754,13127.492176389998,27567.232110509998,53308.49533728 2025-09-27,21:15:56.000,270,11060164,3924,0,1759007755,13127.411340669998,30333.698424660004,53308.55822136001 2025-09-27,21:15:57.000,270,11060208,3645,0,1759007756,13127.512385319998,28950.405349980007,53308.55822136001 2025-09-27,21:15:58.000,270,11060135,4085,0,1759007757,13127.445022219988,31716.772976310007,53308.5721956 2025-09-27,21:15:59.000,270,11060120,3645,0,1759007758,13127.445022219988,35405.385329669996,53308.52328576 2025-09-27,21:16:00.000,270,11060072,3765,0,1759007759,13127.451758529998,31716.603797189993,53308.55123424001 2025-09-27,21:16:01.000,270,11060217,4445,0,1759007760,13127.552803179999,34021.92307587,53308.49533728 2025-09-27,21:16:02.000,270,11060056,3965,0,1759007761,13127.674056759999,26644.656074369996,53308.54424712 2025-09-27,21:16:03.000,270,11060138,4085,0,1759007762,13127.640375209994,23417.204854740005,53308.55123424001 2025-09-27,21:16:04.000,270,11060046,3845,0,1759007763,13127.761628789995,31255.56249867,53308.59315696 2025-09-27,21:16:05.000,270,11060097,4205,0,1759007764,13127.84920081999,30794.521200150004,53308.55822136001 2025-09-27,21:16:06.000,270,11060122,4045,0,1759007765,13127.82899188999,25261.65201402,53308.51629864 2025-09-27,21:16:07.000,270,11060102,4004,0,1759007766,13127.90982760999,27105.993436350007,53308.537260000005 2025-09-27,21:16:08.000,270,11060067,4205,0,1759007767,13127.88961867999,30333.444655979998,53308.62110544 2025-09-27,21:16:09.000,270,11060209,4485,0,1759007768,13128.071499049991,28028.01964035,53308.55822136001 2025-09-27,21:16:10.000,270,11060165,4285,0,1759007769,13128.132125839991,28028.054885999998,53308.55822136001 2025-09-27,21:16:11.000,270,11060041,4325,0,1759007770,13128.192752629991,30794.443659719997,53308.61411832 2025-09-27,21:16:12.000,270,11060148,4125,0,1759007771,13128.172543699991,28950.095188260006,53308.711938 2025-09-27,21:16:13.000,270,11060144,3845,0,1759007772,13128.199488940001,26644.712467410005,53308.73289936 2025-09-27,21:16:14.000,270,11060126,3804,0,1759007773,13128.125389529996,30794.168743650007,53308.69796376001 2025-09-27,21:16:26.000,270,11060105,4285,0,1759007785,13127.62690258999,28027.533250380002,53308.83071904 2025-09-27,21:16:27.000,270,11060216,3924,0,1759007786,13127.660584139994,31255.125452609995,53308.74687360001 2025-09-27,21:16:28.000,270,11060018,3965,0,1759007787,13127.71447462,28949.700436979998,53308.83071904 2025-09-27,21:16:29.000,270,11060155,4285,0,1759007788,13127.77510141,30332.908922100003,53308.78879632 2025-09-27,21:16:30.000,270,11060218,4085,0,1759007789,13127.64711151999,28027.39226778,53308.87962888 2025-09-27,21:16:31.000,270,11060143,4325,0,1759007790,13127.60669365999,29871.719591850007,53308.872641760005 2025-09-27,21:16:32.000,270,11060049,4485,0,1759007791,13127.465231149989,34943.469939029994,53308.88661600001 2025-09-27,21:16:33.000,270,11060110,4045,0,1759007792,13127.384395429988,31254.977420879994,53308.81674480001 2025-09-27,21:16:34.000,270,11060161,4365,0,1759007793,13127.195778749992,31716.04691592,53308.7818092 2025-09-27,21:16:35.000,270,11060188,3965,0,1759007794,13127.034107309992,26183.361007169995,53308.753860720004 2025-09-27,21:16:36.000,270,11060169,4485,0,1759007795,13127.013898379992,28488.666187590003,53308.73289936 2025-09-27,21:16:37.000,270,11060088,4085,0,1759007796,13126.946535279996,28488.623892810007,53308.67001528 2025-09-27,21:16:38.000,270,11060195,4125,0,1759007797,13126.872435869991,32177.468867460004,53308.66302816 2025-09-27,21:16:39.000,270,11060080,3885,0,1759007798,13126.75118228999,28949.742731759994,53308.56520848 2025-09-27,21:16:40.000,270,11060095,4525,0,1759007799,13126.71750074,29871.938114880002,53308.59315696 2025-09-27,21:16:41.000,270,11060372,3725,0,1759007800,13126.784863839996,32177.694439619998,53308.64905392001 2025-09-27,21:16:42.000,270,11060002,3804,0,1759007801,13126.77139121999,28488.69438411,53308.71892512001 2025-09-27,21:16:43.000,270,11060150,3565,0,1759007802,13126.7579186,30333.42350859,53308.607131200006 2025-09-27,21:16:44.000,270,11060050,3685,0,1759007803,13126.75118228999,29872.177785299995,53308.5721956 2025-09-27,21:16:45.000,270,11060077,3965,0,1759007804,13126.852226939991,32638.48196946,53308.62809256001 2025-09-27,21:16:46.000,270,11060144,3885,0,1759007805,13126.75118228999,28027.942099919994,53308.67001528 2025-09-27,21:16:47.000,270,11060142,4004,0,1759007806,13126.69055549999,32638.735738140007,53308.537260000005 2025-09-27,21:16:48.000,270,11060069,4365,0,1759007807,13126.67034656999,28950.088139130006,53308.439440320006 2025-09-27,21:16:49.000,270,11060124,4125,0,1759007808,13126.73097335999,23878.40828325,53308.5721956 2025-09-27,21:16:50.000,270,11060170,3924,0,1759007809,13126.65687395,33099.734741880005,53308.44642744 2025-09-27,21:16:51.000,270,11060126,3924,0,1759007810,13126.48846619999,34021.852584570006,53308.44642744 2025-09-27,21:16:52.000,270,11060043,4645,0,1759007811,13126.421103099994,30794.42251233,53308.488350160005 2025-09-27,21:16:53.000,270,11060101,4365,0,1759007812,13126.373948929999,29872.086146610003,53308.537260000005 2025-09-27,21:16:54.000,270,11060042,4004,0,1759007813,13126.252695349998,31255.428565199996,53308.53027288001 2025-09-27,21:16:55.000,270,11060031,4325,0,1759007814,13126.131441769998,30794.373168420003,53308.40450472 2025-09-27,21:16:56.000,270,11060073,4004,0,1759007815,13125.989979259997,34944.06206595,53308.4673888 2025-09-27,21:16:57.000,270,11060155,4285,0,1759007816,13125.922616160002,27566.830310100006,53308.45341456 2025-09-27,21:16:58.000,270,11060056,4085,0,1759007817,13125.814835199992,31255.52725302,53308.48136304001 2025-09-27,21:16:59.000,270,11060224,4004,0,1759007818,13125.801362580001,31255.731677789998,53308.439440320006 2025-09-27,21:17:00.000,270,11060190,3804,0,1759007819,13125.895670919992,25722.96822861,53308.41149184001 2025-09-27,21:17:01.000,270,11060161,4485,0,1759007820,13125.956297709992,31717.139531070003,53308.37655624 2025-09-27,21:17:02.000,270,11060148,3845,0,1759007821,13126.030397119997,27106.571465009998,53308.37655624 2025-09-27,21:17:03.000,270,11060205,4125,0,1759007822,13126.212277489998,25723.313635979997,53308.369569120005 2025-09-27,21:17:04.000,270,11060142,4045,0,1759007823,13126.225750109988,31717.449692790004,53308.369569120005 2025-09-27,21:17:05.000,270,11060133,4485,0,1759007824,13126.367212619989,28951.039771680007,53308.29969792 2025-09-27,21:17:06.000,270,11060167,4485,0,1759007825,13126.373948929999,28028.8302903,53308.271749440006 2025-09-27,21:17:07.000,270,11060094,3565,0,1759007826,13126.50867512999,26645.523117360004,53308.29969792 2025-09-27,21:17:08.000,270,11060109,3965,0,1759007827,13126.51541144,27106.508022840004,53308.3975176 2025-09-27,21:17:09.000,270,11060104,3605,0,1759007828,13126.454784649999,27106.515071970003,53308.34860776 2025-09-27,21:17:10.000,270,11060049,4004,0,1759007829,13126.340267379994,28489.589623620006,53308.45341456 2025-09-27,21:17:11.000,270,11060079,4125,0,1759007830,13126.293113209998,31716.984450210002,53308.37655624 2025-09-27,21:17:12.000,270,11060093,4325,0,1759007831,13126.097760219993,29411.62287675,53308.42546608 2025-09-27,21:17:13.000,270,11060186,3885,0,1759007832,13125.969770329997,33100.023756209994,53308.39053048001 2025-09-27,21:17:14.000,270,11060159,4285,0,1759007833,13125.841780440001,28028.315703810003,53308.34162064001 2025-09-27,21:17:15.000,270,11060192,3965,0,1759007834,13125.781153650001,29411.503041539996,53308.38354336001 2025-09-27,21:17:16.000,270,11060194,3804,0,1759007835,13125.646427449996,28950.363055199996,53308.42546608 2025-09-27,21:17:17.000,270,11060009,4325,0,1759007836,13125.59253696999,28028.34390033,53308.38354336001 2025-09-27,21:17:18.000,270,11060039,4325,0,1759007837,13125.545382799995,32178.011650469998,53308.41149184001 2025-09-27,21:17:19.000,270,11060151,4325,0,1759007838,13125.53191017999,30333.952193339996,53308.38354336001 2025-09-27,21:17:20.000,270,11060143,4645,0,1759007839,13125.49822863,22956.946009649997,53308.33463352 2025-09-27,21:17:21.000,270,11060188,4165,0,1759007840,13125.646427449996,25723.511011619994,53308.29969792 2025-09-27,21:17:22.000,270,11060009,4525,0,1759007841,13125.666636379996,25723.539208140006,53308.29969792 2025-09-27,21:17:23.000,270,11060244,4085,0,1759007842,13125.760944720001,29412.285494969998,53308.271749440006 2025-09-27,21:17:24.000,270,11060036,4045,0,1759007843,13125.828307819997,29412.355986270006,53308.24380096001 2025-09-27,21:17:25.000,270,11060145,4445,0,1759007844,13125.895670919992,30795.486930960004,53308.33463352 2025-09-27,21:17:27.000,270,11060137,4645,0,1759007846,13126.057342359993,27567.901777859995,53308.23681384 2025-09-27,21:17:28.000,270,11060129,4485,0,1759007847,13126.010188189997,27567.880630469997,53308.29969792 2025-09-27,21:17:29.000,270,11060135,4285,0,1759007848,13126.037133429993,28490.033718809995,53308.36258200001 2025-09-27,21:17:30.000,270,11060107,4365,0,1759007849,13125.956297709992,25262.45561484,53308.35559488 2025-09-27,21:17:31.000,270,11060036,3485,0,1759007850,13125.848516749997,25723.44756945,53308.39053048001 2025-09-27,21:17:32.000,270,11060225,4004,0,1759007851,13125.915879849992,34022.88175755,53308.31367216001 2025-09-27,21:17:33.000,270,11060126,3565,0,1759007852,13125.821571510001,28489.723557089994,53308.37655624 2025-09-27,21:17:34.000,270,11059894,3685,0,1759007853,13125.882198300002,24801.097105470006,53308.33463352 2025-09-27,21:17:35.000,270,11059976,4004,0,1759007854,13125.902407230002,29872.889747430003,53308.23681384 2025-09-27,21:17:36.000,270,11060196,4085,0,1759007855,13125.956297709992,33100.27047576,53308.35559488 2025-09-27,21:17:37.000,270,11059978,4165,0,1759007856,13125.902407230002,32639.426552880002,53308.43245320001 2025-09-27,21:17:38.000,270,11060100,3804,0,1759007857,13125.855253059992,28028.273409030007,53308.29969792 2025-09-27,21:17:39.000,270,11060152,4045,0,1759007858,13125.882198300002,29411.62992588,53308.28572368 2025-09-27,21:17:40.000,270,11060120,3845,0,1759007859,13125.949561399997,32639.356061579994,53308.271749440006 2025-09-27,21:17:41.000,270,11060114,4004,0,1759007860,13125.902407230002,29873.009582640007,53308.33463352 2025-09-27,21:17:42.000,270,11060076,3845,0,1759007861,13125.868725679997,33100.52424444001,53308.29271080001 2025-09-27,21:17:43.000,270,11060136,3804,0,1759007862,13125.929352469997,25262.328730499998,53308.418478960004 2025-09-27,21:17:44.000,270,11060152,4125,0,1759007863,13125.882198300002,24340.253182590008,53308.39053048001 2025-09-27,21:17:45.000,270,11060110,3845,0,1759007864,13125.895670919992,32639.77900938,53308.34860776 2025-09-27,21:17:46.000,270,11060023,4445,0,1759007865,13125.848516749997,29873.333842620006,53308.33463352 2025-09-27,21:17:47.000,270,11060097,4325,0,1759007866,13125.969770329997,26184.73558752,53308.3975176 2025-09-27,21:17:48.000,270,11060018,3845,0,1759007867,13125.983242950002,28490.1253575,53308.320659280005 2025-09-27,21:17:49.000,270,11059910,4325,0,1759007868,13126.064078670002,30795.550373129998,53308.29969792 2025-09-27,21:17:50.000,270,11060217,4325,0,1759007869,13126.151650699998,31256.697408599997,53308.39053048001 2025-09-27,21:17:51.000,270,11060138,3885,0,1759007870,13126.293113209998,25262.744629170003,53308.369569120005 2025-09-27,21:17:52.000,270,11060018,3924,0,1759007871,13126.414366789999,26184.89066838,53308.31367216001 2025-09-27,21:17:53.000,270,11060204,4004,0,1759007872,13126.380685239994,29873.425481309998,53308.40450472 2025-09-27,21:17:54.000,270,11060112,3965,0,1759007873,13126.49520251,28490.11830837,53308.418478960004 2025-09-27,21:17:55.000,270,11060078,3565,0,1759007874,13126.47499358,28028.98537116,53308.28572368 2025-09-27,21:17:56.000,270,11060046,3605,0,1759007875,13126.454784649999,30795.804141810004,53308.29271080001 2025-09-27,21:17:57.000,270,11060121,4405,0,1759007876,13126.46825726999,31256.619868170004,53308.34162064001 2025-09-27,21:17:58.000,270,11060068,3965,0,1759007877,13126.394157859999,24340.422361710007,53308.29271080001 2025-09-27,21:17:59.000,270,11060238,3845,0,1759007878,13126.245959039989,22957.39715397,53308.30668504 2025-09-27,21:18:00.000,270,11060056,4245,0,1759007879,13126.151650699998,32639.9481885,53308.27873656 2025-09-27,21:18:01.000,270,11060129,4365,0,1759007880,13126.151650699998,28951.378129920005,53308.3276464 2025-09-27,21:18:02.000,270,11060248,4205,0,1759007881,13126.077551289993,27107.20588671,53308.38354336001 2025-09-27,21:18:03.000,270,11060158,4004,0,1759007882,13126.030397119997,34484.557477769995,53308.34162064001 2025-09-27,21:18:04.000,270,11060049,4445,0,1759007883,13126.057342359993,30334.974317190005,53308.4673888 2025-09-27,21:18:05.000,270,11060098,4004,0,1759007884,13126.030397119997,30335.101201530008,53308.3975176 2025-09-27,21:18:06.000,270,11060101,4325,0,1759007885,13126.104496530003,32179.44262386,53308.488350160005 2025-09-27,21:18:07.000,270,11060156,3845,0,1759007886,13126.097760219993,29413.05385014,53308.40450472 2025-09-27,21:18:08.000,270,11060059,4245,0,1759007887,13126.232486419998,25724.504938950005,53308.38354336001 2025-09-27,21:18:09.000,270,11060102,3885,0,1759007888,13126.299849519994,28030.028642399993,53308.439440320006 2025-09-27,21:18:10.000,270,11060115,4405,0,1759007889,13126.340267379994,28491.062891790003,53308.42546608 2025-09-27,21:18:11.000,270,11060093,4365,0,1759007890,13126.40763047999,29874.419408639995,53308.46040168001 2025-09-27,21:18:12.000,270,11060138,4165,0,1759007891,13126.394157859999,30335.67923019,53308.33463352 2025-09-27,21:18:13.000,270,11060204,3845,0,1759007892,13126.44804833999,28030.12733022,53308.34860776 2025-09-27,21:18:14.000,270,11060083,4445,0,1759007893,13126.50867512999,31257.853465919994,53308.40450472 2025-09-27,21:18:15.000,270,11060041,4445,0,1759007894,13126.421103099994,29413.504994460003,53308.37655624 2025-09-27,21:18:16.000,270,11060113,4525,0,1759007895,13126.501938819994,28952.39320464,53308.39053048001 2025-09-27,21:18:17.000,270,11060126,3765,0,1759007896,13126.320058449994,29874.69432471,53308.22283960001 2025-09-27,21:18:18.000,270,11060126,3924,0,1759007897,13126.400894169994,31718.831322269994,53308.439440320006 2025-09-27,21:18:19.000,270,11059925,4125,0,1759007898,13126.347003689989,28491.217972650004,53308.33463352 2025-09-27,21:18:20.000,270,11060162,3645,0,1759007899,13126.353739999999,28491.027646140006,53308.34860776 2025-09-27,21:18:21.000,270,11060136,3645,0,1759007900,13126.46825726999,28491.10518657,53308.3276464 2025-09-27,21:18:22.000,270,11060290,3485,0,1759007901,13126.373948929999,26646.961139880004,53308.46040168001 2025-09-27,21:18:23.000,270,11060191,4165,0,1759007902,13126.326794759989,26646.982287270002,53308.320659280005 2025-09-27,21:18:24.000,270,11060048,3845,0,1759007903,13126.299849519994,33102.082102169996,53308.37655624 2025-09-27,21:18:25.000,270,11059887,4645,0,1759007904,13126.219013799993,28491.232070910002,53308.39053048001 2025-09-27,21:18:26.000,270,11060161,4285,0,1759007905,13126.219013799993,30796.685283059996,53308.39053048001 2025-09-27,21:18:27.000,270,11060155,4565,0,1759007906,13126.091023909998,28030.226018040004,53308.35559488 2025-09-27,21:18:28.000,270,11060032,3565,0,1759007907,13126.070814979998,27108.171617519998,53308.38354336001 2025-09-27,21:18:29.000,270,11060084,3885,0,1759007908,13126.070814979998,30796.875609569994,53308.3276464 2025-09-27,21:18:30.000,270,11060064,3885,0,1759007909,13125.956297709992,30335.629886280003,53308.369569120005 2025-09-27,21:18:31.000,270,11060187,4525,0,1759007910,13126.043869740002,29413.624829670007,53308.36258200001 2025-09-27,21:18:32.000,270,11060144,3924,0,1759007911,13125.969770329997,24802.852338840006,53308.33463352 2025-09-27,21:18:33.000,270,11059966,4004,0,1759007912,13125.848516749997,31257.980350259997,53308.31367216001 2025-09-27,21:18:34.000,270,11060278,3804,0,1759007913,13125.942825090002,33102.307674330004,53308.34162064001 2025-09-27,21:18:35.000,270,11060105,4325,0,1759007914,13125.801362580001,27569.234063430005,53308.34860776 2025-09-27,21:18:36.000,270,11060267,4445,0,1759007915,13125.902407230002,31719.014599650007,53308.27873656 2025-09-27,21:18:37.000,270,11060046,3924,0,1759007916,13125.875461989992,29874.743668619994,53308.187904 2025-09-27,21:18:38.000,270,11060045,4365,0,1759007917,13126.010188189997,23880.572366160006,53308.2577752 2025-09-27,21:18:39.000,270,11060089,4565,0,1759007918,13126.010188189997,29413.631878800006,53308.19489112001 2025-09-27,21:18:40.000,270,11060055,4045,0,1759007919,13126.043869740002,28491.323709599994,53308.22982672 2025-09-27,21:18:41.000,270,11060158,3845,0,1759007920,13126.138178079993,31257.839367659995,53308.36258200001 2025-09-27,21:18:42.000,270,11060114,3924,0,1759007921,13126.212277489998,26185.948037880007,53308.13899416 2025-09-27,21:18:43.000,270,11060109,4565,0,1759007922,13126.347003689989,24802.75365102,53308.22283960001 2025-09-27,21:18:44.000,270,11060038,3804,0,1759007923,13126.266167969989,27569.269309080002,53308.201878240005 2025-09-27,21:18:45.000,270,11060143,4045,0,1759007924,13126.47499358,28030.486835849995,53308.2577752 2025-09-27,21:18:46.000,270,11060168,3405,0,1759007925,13126.461520959994,26647.00343466,53308.20886536 2025-09-27,21:18:47.000,270,11059940,3965,0,1759007926,13126.414366789999,27569.184719519995,53308.11104568 2025-09-27,21:18:48.000,270,11060082,3685,0,1759007927,13126.434575719999,28491.478790459994,53308.250788080004 2025-09-27,21:18:49.000,270,11060139,4405,0,1759007928,13126.52888405999,30796.727577840007,53308.201878240005 2025-09-27,21:18:50.000,270,11060229,4205,0,1759007929,13126.57603823,26186.03967657,53308.31367216001 2025-09-27,21:18:51.000,270,11060001,4165,0,1759007930,13126.54909298999,30796.932002610003,53308.250788080004 2025-09-27,21:18:52.000,270,11060196,3765,0,1759007931,13126.54909298999,30797.030690429994,53308.201878240005 2025-09-27,21:18:53.000,270,11060289,4645,0,1759007932,13126.52888405999,31719.24017181,53308.13200704 2025-09-27,21:18:54.000,270,11059990,4045,0,1759007933,13126.67034656999,28030.75470279,53308.320659280005 2025-09-27,21:18:55.000,270,11060145,4485,0,1759007934,13126.63666502,29875.01153556,53308.17392976001 2025-09-27,21:18:56.000,270,11060021,4485,0,1759007935,13126.62992870999,27108.47473011,53308.29969792 2025-09-27,21:18:57.000,270,11060239,4045,0,1759007936,13126.602983469995,28491.810099569993,53308.250788080004 2025-09-27,21:18:58.000,270,11060162,4085,0,1759007937,13126.59624716,25725.04067283,53308.3276464 2025-09-27,21:18:59.000,270,11060074,4125,0,1759007938,13126.60971977999,29413.815156180004,53308.28572368 2025-09-27,21:19:00.000,270,11060133,4405,0,1759007939,13126.623192399995,30336.095128860004,53308.37655624 2025-09-27,21:19:01.000,270,11060124,3965,0,1759007940,13126.69055549999,34024.34797659,53308.13899416 2025-09-27,21:19:02.000,270,11060013,4405,0,1759007941,13126.60971977999,32641.06900017,53308.18091688 2025-09-27,21:19:03.000,270,11060049,4125,0,1759007942,13126.704028119995,29413.504994460003,53308.33463352 2025-09-27,21:19:04.000,270,11059979,4285,0,1759007943,13126.7579186,28030.11323196,53308.3276464 2025-09-27,21:19:05.000,270,11060185,4405,0,1759007944,13126.69055549999,29874.454654290006,53308.201878240005 2025-09-27,21:19:06.000,270,11060091,4325,0,1759007945,13126.865699559996,32640.850477140004,53308.3276464 2025-09-27,21:19:07.000,270,11060023,4365,0,1759007946,13126.83875432,28029.760775460003,53308.20886536 2025-09-27,21:19:08.000,270,11060088,3845,0,1759007947,13126.845490629996,30335.34087195,53308.35559488 2025-09-27,21:19:09.000,270,11060099,4405,0,1759007948,13126.83201800999,28029.817168499998,53308.2577752 2025-09-27,21:19:10.000,270,11060029,4205,0,1759007949,13126.83875432,25263.287412179998,53308.24380096001 2025-09-27,21:19:11.000,270,11060118,4004,0,1759007950,13126.892644799991,29412.926965799998,53308.24380096001 2025-09-27,21:19:12.000,270,11060106,3804,0,1759007951,13126.912853729991,29413.180734480004,53308.38354336001 2025-09-27,21:19:13.000,270,11060179,4245,0,1759007952,13126.892644799991,28491.062891790003,53308.418478960004 2025-09-27,21:19:14.000,270,11060088,3765,0,1759007953,13126.87917218,31257.684286799995,53308.27873656 2025-09-27,21:19:15.000,270,11060011,4325,0,1759007954,13126.77812753,29874.405310379996,53308.320659280005 2025-09-27,21:19:16.000,270,11060135,4325,0,1759007955,13126.892644799991,30796.64298828,53308.187904 2025-09-27,21:19:17.000,270,11060014,4045,0,1759007956,13126.83875432,32179.851473400005,53308.22982672 2025-09-27,21:19:18.000,270,11059983,4325,0,1759007957,13126.89938111,28029.929954580002,53308.201878240005 2025-09-27,21:19:19.000,270,11060089,4525,0,1759007958,13126.852226939991,25724.483791560007,53308.28572368 2025-09-27,21:19:20.000,270,11060085,4405,0,1759007959,13126.912853729991,32179.858522530005,53308.271749440006 2025-09-27,21:19:21.000,270,11060070,3645,0,1759007960,13126.67034656999,31718.373128820007,53308.250788080004 2025-09-27,21:19:22.000,270,11060040,3804,0,1759007961,13126.77139121999,29874.04580475,53308.2577752 2025-09-27,21:19:23.000,270,11060014,3804,0,1759007962,13126.784863839996,31718.359030559994,53308.26476232001 2025-09-27,21:19:24.000,270,11060044,3725,0,1759007963,13126.69055549999,28951.786979459997,53308.34162064001 2025-09-27,21:19:25.000,270,11060228,4085,0,1759007964,13126.67034656999,30796.114303530005,53308.418478960004 2025-09-27,21:19:26.000,270,11060256,3924,0,1759007965,13126.52888405999,30795.909878759994,53308.22982672 2025-09-27,21:19:27.000,270,11060133,4405,0,1759007966,13126.49520251,28951.674193380008,53308.38354336001 2025-09-27,21:19:28.000,270,11060136,3845,0,1759007967,13126.49520251,31718.246244480004,53308.29969792 2025-09-27,21:19:29.000,270,11060180,3645,0,1759007968,13126.51541144,26646.502946430002,53308.29271080001 2025-09-27,21:19:30.000,270,11059956,3965,0,1759007969,13126.481729889994,29412.785983199996,53308.271749440006 2025-09-27,21:19:31.000,270,11060090,3965,0,1759007970,13126.40763047999,26646.277374269994,53308.34860776 2025-09-27,21:19:32.000,270,11060147,4525,0,1759007971,13126.501938819994,29874.130394310007,53308.187904 2025-09-27,21:19:33.000,270,11060057,4285,0,1759007972,13126.602983469995,25263.350854350007,53308.23681384 2025-09-27,21:19:34.000,270,11060064,3765,0,1759007973,13126.60971977999,34024.08715878001,53308.33463352 2025-09-27,21:19:35.000,270,11060085,4445,0,1759007974,13126.71076442999,26185.680170940002,53308.15995552 2025-09-27,21:19:36.000,270,11060130,4004,0,1759007975,13126.69055549999,27107.854406669998,53308.16694264 2025-09-27,21:19:37.000,270,11060080,3965,0,1759007976,13126.852226939991,32640.935066699996,53308.12501992001 2025-09-27,21:19:38.000,270,11060074,3765,0,1759007977,13126.953271589991,30335.467756290003,53308.09008432 2025-09-27,21:19:39.000,270,11060174,3804,0,1759007978,13126.960007900001,33101.94816869999,53308.22283960001 2025-09-27,21:19:40.000,270,11060204,3965,0,1759007979,13126.966744209996,34024.221092249994,53308.1180328 2025-09-27,21:19:41.000,270,11060097,4445,0,1759007980,13127.000425760001,30796.572496980007,53308.12501992001 2025-09-27,21:19:42.000,270,11060195,4645,0,1759007981,13127.007162069996,29874.292524300006,53308.152968400005 2025-09-27,21:19:43.000,270,11060135,4125,0,1759007982,13126.966744209996,31257.6137955,53308.22982672 2025-09-27,21:19:44.000,270,11060132,3845,0,1759007983,13126.953271589991,28952.146485089994,53308.271749440006 2025-09-27,21:19:45.000,270,11060111,4285,0,1759007984,13126.939798970001,28491.041744400005,53308.20886536 2025-09-27,21:19:46.000,270,11060018,3924,0,1759007985,13126.852226939991,28491.07699005,53308.23681384 2025-09-27,21:19:47.000,270,11060036,3965,0,1759007986,13126.7579186,29874.475801680004,53308.23681384 2025-09-27,21:19:48.000,270,11060092,4085,0,1759007987,13126.663610259995,30335.432510640007,53308.13899416 2025-09-27,21:19:49.000,270,11060082,4045,0,1759007988,13126.60971977999,29874.123345180007,53308.18091688 2025-09-27,21:19:50.000,270,11059987,4325,0,1759007989,13126.61645609,33562.799140710005,53308.1180328 2025-09-27,21:19:51.000,270,11060116,4125,0,1759007990,13126.562565609995,31718.500013159995,53308.13200704 2025-09-27,21:19:52.000,270,11060184,3965,0,1759007991,13126.54909298999,31718.366079690008,53308.19489112001 2025-09-27,21:19:53.000,270,11060118,3804,0,1759007992,13126.61645609,29412.89876928,53308.13200704 2025-09-27,21:19:54.000,270,11060222,3924,0,1759007993,13126.50867512999,31257.268388130004,53308.07611008001 2025-09-27,21:19:55.000,270,11060082,3804,0,1759007994,13126.481729889994,25724.314612439994,53308.05514872001 2025-09-27,21:19:56.000,270,11059951,4285,0,1759007995,13126.373948929999,31718.507062289995,53307.97130328 2025-09-27,21:19:57.000,270,11060318,3924,0,1759007996,13126.40763047999,27107.741620589994,53308.083097200004 2025-09-27,21:19:58.000,270,11060156,3965,0,1759007997,13126.259431659993,29413.20188187,53308.104058560006 2025-09-27,21:19:59.000,270,11060078,3885,0,1759007998,13126.387421549989,27568.902754320006,53308.104058560006 2025-09-27,21:20:00.000,270,11060050,3645,0,1759007999,13126.414366789999,28029.915856320004,53308.152968400005 2025-09-27,21:20:01.000,270,11060047,3924,0,1759008000,13126.522147749994,28491.119284829998,53308.06213584 2025-09-27,21:20:02.000,270,11060092,3765,0,1759008001,13126.53562037,28491.24616917,53308.00623888001 2025-09-27,21:20:03.000,270,11060136,3845,0,1759008002,13126.582774539995,26646.876550319997,53307.97829040001 2025-09-27,21:20:04.000,270,11060159,4445,0,1759008003,13126.704028119995,30335.66513193,53308.104058560006 2025-09-27,21:20:05.000,270,11060085,4285,0,1759008004,13126.683819189995,27108.220961429994,53308.15995552 2025-09-27,21:20:06.000,270,11060175,4325,0,1759008005,13126.724237049995,25724.8926411,53308.14598128001 2025-09-27,21:20:07.000,270,11060076,3924,0,1759008006,13126.73097335999,26185.983283530004,53308.13899416 2025-09-27,21:20:08.000,270,11060126,3645,0,1759008007,13126.73097335999,31257.966252,53308.20886536 2025-09-27,21:20:09.000,270,11060148,3924,0,1759008008,13126.71076442999,26646.954090750005,53308.22283960001 2025-09-27,21:20:10.000,270,11060153,4325,0,1759008009,13126.602983469995,30335.397264989995,53308.22283960001 2025-09-27,21:20:11.000,270,11060202,4045,0,1759008010,13126.481729889994,27568.761771720005,53308.09707144001 2025-09-27,21:20:12.000,270,11060060,3645,0,1759008011,13126.367212619989,28029.9581511,53308.12501992001 2025-09-27,21:20:13.000,270,11059960,4004,0,1759008012,13126.219013799993,27568.8040665,53308.104058560006 2025-09-27,21:20:14.000,270,11060167,4485,0,1759008013,13125.963034020002,31718.485914899997,53308.09707144001 2025-09-27,21:20:15.000,270,11060123,4285,0,1759008014,13125.895670919992,28029.831266759997,53308.06912296 2025-09-27,21:20:16.000,270,11060189,4485,0,1759008015,13125.693581619991,27568.6630839,53308.09008432 2025-09-27,21:20:17.000,270,11060166,3885,0,1759008016,13125.646427449996,34484.99452383,53307.96431616 2025-09-27,21:20:18.000,270,11060101,4405,0,1759008017,13125.713790549991,27107.67112929,53308.083097200004 2025-09-27,21:20:19.000,270,11060264,3845,0,1759008018,13125.747472099996,27107.706374939997,53308.06213584 2025-09-27,21:20:20.000,270,11060093,4445,0,1759008019,13125.794626269992,28491.027646140006,53308.09008432 2025-09-27,21:20:21.000,270,11060074,3965,0,1759008020,13125.828307819997,28491.133383089997,53308.034187360005 2025-09-27,21:20:22.000,270,11060088,4004,0,1759008021,13125.902407230002,29874.53924385,53308.07611008001 2025-09-27,21:20:23.000,270,11060196,3804,0,1759008022,13125.915879849992,27569.234063430005,53308.00623888001 2025-09-27,21:20:24.000,270,11060089,4125,0,1759008023,13125.996715569992,28491.506986980006,53308.02021312 2025-09-27,21:20:25.000,270,11059998,3885,0,1759008024,13125.996715569992,28030.536179760005,53307.99226464 2025-09-27,21:20:26.000,270,11060119,4285,0,1759008025,13125.996715569992,29874.969240780003,53307.8734836 2025-09-27,21:20:28.000,270,11060061,4325,0,1759008027,13125.983242950002,29875.265304240005,53307.97130328 2025-09-27,21:20:29.000,270,11060174,4085,0,1759008028,13125.909143539997,31258.523133270006,53307.9433548 2025-09-27,21:20:30.000,270,11059932,3924,0,1759008029,13125.855253059992,29414.202858329998,53307.95732904001 2025-09-27,21:20:31.000,270,11060139,4525,0,1759008030,13125.754208409991,27569.76274818,53307.985277520005 2025-09-27,21:20:32.000,270,11060144,3804,0,1759008031,13125.680109,31258.480838489995,53307.95034192 2025-09-27,21:20:33.000,270,11060208,4085,0,1759008032,13125.57906435,38635.92406824,53307.88745784001 2025-09-27,21:20:34.000,270,11060105,4525,0,1759008033,13125.43086552999,33563.84241195,53307.95732904001 2025-09-27,21:20:35.000,270,11060228,3885,0,1759008034,13125.45781077,32641.661127090003,53307.89444496 2025-09-27,21:20:36.000,270,11060098,4165,0,1759008035,13125.323084569995,27569.572421670004,53307.915406320004 2025-09-27,21:20:37.000,270,11060182,3924,0,1759008036,13125.25572147,28491.781903049996,53307.936367680006 2025-09-27,21:20:38.000,270,11060132,4045,0,1759008037,13125.29613933,29874.84235644,53307.90841920001 2025-09-27,21:20:39.000,270,11060050,3924,0,1759008038,13125.235512539999,25724.941985009995,53307.77566392 2025-09-27,21:20:40.000,270,11060294,3885,0,1759008039,13125.174885749999,30335.784967140004,53307.64290864001 2025-09-27,21:20:41.000,270,11060173,4445,0,1759008040,13125.20856729999,29874.623833410005,53307.82457376 2025-09-27,21:20:42.000,270,11060162,3965,0,1759008041,13125.282666709994,30796.776921750003,53307.817586640005 2025-09-27,21:20:43.000,270,11060170,3804,0,1759008042,13125.235512539999,31719.028697910006,53307.81059952001 2025-09-27,21:20:44.000,270,11060135,4365,0,1759008043,13125.29613933,31257.860515049993,53307.81059952001 2025-09-27,21:20:45.000,270,11060101,4405,0,1759008044,13125.22877622999,27569.241112560005,53307.72675408 2025-09-27,21:20:46.000,270,11060172,4125,0,1759008045,13125.22877622999,31257.916908090003,53307.71277984001 2025-09-27,21:20:47.000,270,11060224,3685,0,1759008046,13125.24898515999,30335.792016270003,53307.72675408 2025-09-27,21:20:48.000,270,11060090,3885,0,1759008047,13125.18835836999,29413.70941923,53307.64290864001 2025-09-27,21:20:49.000,270,11060188,3885,0,1759008048,13125.18835836999,31719.127385729997,53307.68483136 2025-09-27,21:20:50.000,270,11059967,4405,0,1759008049,13125.161413129994,33102.617836050005,53307.71976696001 2025-09-27,21:20:51.000,270,11059958,4045,0,1759008050,13125.147940509989,29874.67317732,53307.747715440004 2025-09-27,21:20:52.000,270,11059857,4445,0,1759008051,13124.993005379998,33102.631934310004,53307.72675408 2025-09-27,21:20:53.000,270,11060220,4004,0,1759008052,13124.905433350003,28030.712408010004,53307.53810184 2025-09-27,21:20:54.000,270,11060086,3885,0,1759008053,13124.918905969993,29874.891700349996,53307.63592152 2025-09-27,21:20:55.000,270,11060120,3765,0,1759008054,13124.790916079997,28952.978282430005,53307.60797304 2025-09-27,21:20:56.000,270,11060160,4045,0,1759008055,13124.763970840002,28952.900741999998,53307.433295040006 2025-09-27,21:20:57.000,270,11060235,4645,0,1759008056,13124.703344050002,31719.331810500007,53307.42630792001 2025-09-27,21:20:58.000,270,11060171,4405,0,1759008057,13124.649453569997,24803.08496013,53307.5590632 2025-09-27,21:20:59.000,270,11060122,3685,0,1759008058,13124.561881540001,31258.2482172,53307.53810184 2025-09-27,21:21:00.000,270,11060168,4125,0,1759008059,13124.548408919996,29413.794008790006,53307.49617912 2025-09-27,21:21:01.000,270,11060056,3765,0,1759008060,13124.487782129996,28030.57847454,53307.489192 2025-09-27,21:21:02.000,270,11059978,4045,0,1759008061,13124.467573199996,30335.799065400002,53307.45425640001 2025-09-27,21:21:03.000,270,11060123,4445,0,1759008062,13124.44062796,27569.353898639994,53307.600985920006 2025-09-27,21:21:04.000,270,11060219,4405,0,1759008063,13124.366528549996,27108.016536659998,53307.55207608001 2025-09-27,21:21:05.000,270,11060165,4525,0,1759008064,13124.474309509991,29413.36401186,53307.52412760001 2025-09-27,21:21:06.000,270,11060120,3765,0,1759008065,13124.454100579991,30335.587591500007,53307.46124352 2025-09-27,21:21:07.000,270,11060194,3924,0,1759008066,13124.33958331,29874.35596647,53307.6289344 2025-09-27,21:21:08.000,270,11060248,3965,0,1759008067,13124.35305592999,32640.998508870005,53307.46124352 2025-09-27,21:21:09.000,270,11060256,3525,0,1759008068,13124.21159341999,29874.433506899994,53307.49617912 2025-09-27,21:21:10.000,270,11060134,3645,0,1759008069,13124.1981208,31257.79002375,53307.51015336 2025-09-27,21:21:11.000,270,11060190,3685,0,1759008070,13124.21832973,35868.69644805,53307.37041096 2025-09-27,21:21:12.000,270,11059916,4004,0,1759008071,13124.23180234999,28491.450593939997,53307.28656552001 2025-09-27,21:21:13.000,270,11060257,4325,0,1759008072,13124.366528549996,29413.737615749997,53307.40534656001 2025-09-27,21:21:14.000,270,11060205,4485,0,1759008073,13124.4002101,27569.431439070002,53307.47521776001 2025-09-27,21:21:15.000,270,11060192,4165,0,1759008074,13124.406946409996,32180.457698579994,53307.39835944 2025-09-27,21:21:16.000,270,11060104,3725,0,1759008075,13124.427155339996,32641.484898840004,53307.30752688001 2025-09-27,21:21:17.000,270,11060225,4165,0,1759008076,13124.474309509991,27108.509975759996,53307.412333680004 2025-09-27,21:21:18.000,270,11060333,4245,0,1759008077,13124.501254750001,24803.134304039995,53307.33547536001 2025-09-27,21:21:19.000,270,11060132,3965,0,1759008078,13124.514727369991,29413.885647479998,53307.42630792001 2025-09-27,21:21:20.000,270,11060209,4485,0,1759008079,13124.46083689,25725.20985195,53307.33547536001 2025-09-27,21:21:21.000,270,11059920,3845,0,1759008080,13124.44062796,33563.47585719,53307.33547536001 2025-09-27,21:21:22.000,270,11060113,4365,0,1759008081,13124.38000117,27108.31964925,53307.32848824 2025-09-27,21:21:23.000,270,11060084,4004,0,1759008082,13124.17791187,32180.098192949998,53307.44726928 2025-09-27,21:21:24.000,270,11060196,4045,0,1759008083,13124.063394599994,27569.14242474,53307.27259128 2025-09-27,21:21:25.000,270,11060171,4445,0,1759008084,13123.894986849999,27568.994393009998,53307.40534656001 2025-09-27,21:21:26.000,270,11060072,4085,0,1759008085,13123.894986849999,28491.034695270006,53307.44028216 2025-09-27,21:21:27.000,270,11060117,4245,0,1759008086,13123.787205889988,28490.893712670004,53307.482204880005 2025-09-27,21:21:28.000,270,11060111,4645,0,1759008087,13123.679424929993,29413.032702750002,53307.489192 2025-09-27,21:21:29.000,270,11060194,3645,0,1759008088,13123.645743380002,29413.279422299995,53307.46823064 2025-09-27,21:21:30.000,270,11060122,3804,0,1759008089,13123.639007069993,23880.353843129997,53307.39835944 2025-09-27,21:21:31.000,270,11060167,4245,0,1759008090,13123.632270759997,28491.07699005,53307.39835944 2025-09-27,21:21:32.000,270,11060151,4485,0,1759008091,13123.571643969997,27107.98834014,53307.42630792001 2025-09-27,21:21:33.000,270,11060176,4004,0,1759008092,13123.672688619998,31257.909858960003,53307.50316624001 2025-09-27,21:21:34.000,270,11060090,3924,0,1759008093,13123.659215999993,30335.707426709996,53307.314514000005 2025-09-27,21:21:35.000,270,11060194,3965,0,1759008094,13123.679424929993,26647.088024220007,53307.42630792001 2025-09-27,21:21:36.000,270,11060127,4285,0,1759008095,13123.793942199998,27108.235059690007,53307.37739808001 2025-09-27,21:21:37.000,270,11060274,3804,0,1759008096,13123.888250539989,29413.69532097,53307.3494496 2025-09-27,21:21:38.000,270,11060031,4485,0,1759008097,13123.861305299994,29413.836303570002,53307.22368144 2025-09-27,21:21:39.000,270,11060193,4445,0,1759008098,13123.490808249997,31719.331810500007,53307.18874584001 2025-09-27,21:21:40.000,270,11060105,4085,0,1759008099,13123.820887439993,29874.68727558,53307.05599056 2025-09-27,21:21:41.000,270,11060039,4485,0,1759008100,13123.632270759997,28030.564376280003,53307.11188752 2025-09-27,21:21:42.000,270,11060186,3804,0,1759008101,13123.713106479998,25263.992325180006,53307.23066856 2025-09-27,21:21:43.000,270,11060136,3804,0,1759008102,13123.665952310002,28952.513039850004,53307.16079736 2025-09-27,21:21:44.000,270,11060122,3885,0,1759008103,13123.665952310002,29413.653026190004,53307.11887464001 2025-09-27,21:21:45.000,270,11060134,3924,0,1759008104,13123.618798139993,30335.65103367,53307.22368144 2025-09-27,21:21:46.000,270,11060063,4645,0,1759008105,13123.571643969997,28030.296509339998,53307.18175872 2025-09-27,21:21:47.000,270,11060170,3965,0,1759008106,13123.497544559992,30796.80511827,53307.195732960005 2025-09-27,21:21:48.000,270,11060160,3685,0,1759008107,13123.484071940002,35407.626953009996,53307.13284888 2025-09-27,21:21:49.000,270,11060105,4365,0,1759008108,13123.409972529997,30796.734626970007,53307.09092616001 2025-09-27,21:21:50.000,270,11060219,4525,0,1759008109,13123.396499909992,29413.596633149995,53307.11188752 2025-09-27,21:21:51.000,270,11060007,4285,0,1759008110,13123.349345739996,28491.394200900002,53307.076951920004 2025-09-27,21:21:52.000,270,11060171,4205,0,1759008111,13123.24156478,28952.505990720005,53307.11188752 2025-09-27,21:21:53.000,270,11060038,3885,0,1759008112,13123.15399274999,26185.976234400005,53307.23765568001 2025-09-27,21:21:54.000,270,11060133,4365,0,1759008113,13123.13378381999,27108.213912299994,53307.18874584001 2025-09-27,21:21:55.000,270,11060158,3924,0,1759008114,13123.066420719995,32180.182782510004,53307.049003440006 2025-09-27,21:21:56.000,270,11060042,4085,0,1759008115,13123.01253023999,27569.424389940003,53307.028042080005 2025-09-27,21:21:57.000,270,11060061,4325,0,1759008116,13122.95190344999,30335.869556699996,53307.049003440006 2025-09-27,21:21:58.000,270,11060208,3924,0,1759008117,13122.81044093999,27569.579470800003,53306.979132240005 2025-09-27,21:21:59.000,270,11060147,4205,0,1759008118,13122.93169451999,28491.626822189995,53306.91624816 2025-09-27,21:22:00.000,270,11060126,3685,0,1759008119,13122.89127665999,28952.87959461,53306.94419664 2025-09-27,21:22:01.000,270,11060150,3685,0,1759008120,13122.93169451999,30797.150525639998,53306.98611936 2025-09-27,21:22:02.000,270,11059983,4165,0,1759008121,13122.95863976,31258.466740229997,53306.90227392001 2025-09-27,21:22:03.000,270,11060055,4445,0,1759008122,13123.05968441,28952.928938519995,53306.95817088 2025-09-27,21:22:04.000,270,11060142,3725,0,1759008123,13123.15399274999,27569.76979731,53306.95118376001 2025-09-27,21:22:05.000,270,11060090,3885,0,1759008124,13123.207883229996,32641.823257080003,53306.84637696 2025-09-27,21:22:06.000,270,11060007,4445,0,1759008125,13123.369554669996,25264.577402969997,53306.881312560006 2025-09-27,21:22:07.000,270,11060230,3765,0,1759008126,13123.369554669996,29875.582515090005,53306.8952868 2025-09-27,21:22:08.000,270,11060087,4285,0,1759008127,13123.383027290001,28953.380082839998,53306.83938984 2025-09-27,21:22:09.000,270,11060134,4085,0,1759008128,13123.376290979992,28953.450574140006,53306.85336408001 2025-09-27,21:22:10.000,270,11060192,4045,0,1759008129,13123.349345739996,28031.346829710004,53306.79746712 2025-09-27,21:22:11.000,270,11060166,3885,0,1759008130,13123.329136809996,30336.77889447,53306.860351200005 2025-09-27,21:22:12.000,270,11060134,4045,0,1759008131,13123.18093799,30797.855438640006,53306.881312560006 2025-09-27,21:22:13.000,270,11060147,4325,0,1759008132,13123.22135585,29875.709399429994,53306.85336408001 2025-09-27,21:22:14.000,270,11060122,4004,0,1759008133,13123.11357488999,28953.640900650003,53306.860351200005 2025-09-27,21:22:15.000,270,11060139,4285,0,1759008134,13123.07315702999,32181.268348530008,53306.811441360005 2025-09-27,21:22:16.000,270,11060145,4405,0,1759008135,13122.93843083,29875.779890730002,53306.86733832 2025-09-27,21:22:17.000,270,11060155,4205,0,1759008136,13122.817177249999,25726.00640364,53306.762531520006 2025-09-27,21:22:18.000,270,11060052,3885,0,1759008137,13122.682451049994,31720.156558710005,53306.762531520006 2025-09-27,21:22:19.000,270,11060198,4085,0,1759008138,13122.621824259993,30336.891680550005,53306.860351200005 2025-09-27,21:22:20.000,270,11060245,4325,0,1759008139,13122.480361749993,28031.55830361,53306.8254156 2025-09-27,21:22:21.000,270,11060064,3924,0,1759008140,13122.311953999997,28492.69828995,53306.63676336001 2025-09-27,21:22:22.000,270,11060062,3804,0,1759008141,13122.285008760002,29875.97021724,53306.58785352001 2025-09-27,21:22:23.000,270,11060173,4405,0,1759008142,13122.480361749993,33103.703402069994,53306.65772472 2025-09-27,21:22:24.000,270,11060247,4445,0,1759008143,13122.507306989988,29414.844329159998,53306.60182776 2025-09-27,21:22:25.000,270,11059983,4085,0,1759008144,13122.561197469993,32642.528170079997,53306.58785352001 2025-09-27,21:22:26.000,270,11060053,4045,0,1759008145,13122.608351639989,26648.44850631,53306.66471184001 2025-09-27,21:22:27.000,270,11060227,4365,0,1759008146,13122.547724849988,27570.665036820006,53306.65772472 2025-09-27,21:22:28.000,270,11060091,4245,0,1759008147,13122.655505809998,28492.789928640006,53306.60182776 2025-09-27,21:22:29.000,270,11060135,4325,0,1759008148,13122.635296879998,31720.410327389996,53306.6507376 2025-09-27,21:22:30.000,270,11060192,3845,0,1759008149,13122.594879019998,26187.428355180004,53306.61580200001 2025-09-27,21:22:31.000,270,11060164,3845,0,1759008150,13122.621824259993,27109.701278730005,53306.56689216001 2025-09-27,21:22:32.000,270,11060131,4525,0,1759008151,13122.655505809998,27570.841265070005,53306.60881488 2025-09-27,21:22:33.000,270,11060322,3965,0,1759008152,13122.608351639989,32181.916868490007,53306.56689216001 2025-09-27,21:22:34.000,270,11060114,3885,0,1759008153,13122.588142709988,33104.344872899994,53306.56689216001 2025-09-27,21:22:35.000,270,11060096,4165,0,1759008154,13122.493834369998,35409.783986790004,53306.44811112001 2025-09-27,21:22:36.000,270,11060047,4445,0,1759008155,13122.466889130003,32643.218984820007,53306.46208536 2025-09-27,21:22:37.000,270,11060115,4365,0,1759008156,13122.554461159998,30798.919857269997,53306.441124 2025-09-27,21:22:38.000,270,11060012,3885,0,1759008157,13122.561197469993,23421.462529259996,53306.43413688 2025-09-27,21:22:39.000,270,11060146,3645,0,1759008158,13122.500570679993,23421.469578389995,53306.427149760006 2025-09-27,21:22:40.000,270,11060103,4285,0,1759008159,13122.466889130003,30337.949050049996,53306.36426568 2025-09-27,21:22:41.000,270,11060105,4405,0,1759008160,13122.325426620002,31721.17163343,53306.32234296 2025-09-27,21:22:42.000,270,11060096,3924,0,1759008161,13122.298481379992,28954.550238419994,53306.30138160001 2025-09-27,21:22:43.000,270,11060209,4325,0,1759008162,13122.197436729992,27110.300454779994,53306.36426568 2025-09-27,21:22:44.000,270,11060319,4405,0,1759008163,13122.082919460001,24343.566273689998,53306.238497520004 2025-09-27,21:22:45.000,270,11060144,3965,0,1759008164,13122.183964110001,32182.029654569997,53306.238497520004 2025-09-27,21:22:46.000,270,11060055,4285,0,1759008165,13122.123337320001,31259.784927540008,53306.16862632 2025-09-27,21:22:47.000,270,11060068,3765,0,1759008166,13122.130073629996,33103.9924164,53306.13369072001 2025-09-27,21:22:48.000,270,11059941,4405,0,1759008167,13122.103128390001,28954.268273220005,53306.31535584 2025-09-27,21:22:49.000,270,11060027,4245,0,1759008168,13122.076183149991,28954.247125830007,53306.25247176001 2025-09-27,21:22:50.000,270,11060049,4245,0,1759008169,13122.163755180001,31720.776882150007,53306.20356192001 2025-09-27,21:22:51.000,270,11060117,4325,0,1759008170,13122.089655769996,37253.75885436,53306.14766496 2025-09-27,21:22:52.000,270,11060136,3885,0,1759008171,13122.136809939992,27109.856359590005,53306.08478088001 2025-09-27,21:22:53.000,270,11060088,3725,0,1759008172,13122.264799830002,30798.637892069994,53306.07779376 2025-09-27,21:22:54.000,270,11060060,3885,0,1759008173,13122.278272449992,26187.689172989994,53305.99394832001 2025-09-27,21:22:55.000,270,11060009,4485,0,1759008174,13122.460152819993,28493.19172905,53306.00792256 2025-09-27,21:22:56.000,270,11060083,4405,0,1759008175,13122.574670089998,28032.305511390005,53306.00792256 2025-09-27,21:22:57.000,270,11060040,3885,0,1759008176,13122.682451049994,24804.558228299997,53305.91709000001 2025-09-27,21:22:58.000,270,11060116,3924,0,1759008177,13122.77002307999,28954.571385810006,53305.903115760004 2025-09-27,21:22:59.000,270,11060092,4004,0,1759008178,13122.796968319999,26649.07587888,53305.86818016001 2025-09-27,21:23:00.000,270,11060113,4405,0,1759008179,13122.85759511,30337.927902659998,53305.924077120006 2025-09-27,21:23:01.000,270,11060031,4485,0,1759008180,13122.87106772999,33565.689284010004,53305.84023168 2025-09-27,21:23:02.000,270,11059929,4485,0,1759008181,13122.95863976,31260.165580560002,53306.00093544 2025-09-27,21:23:03.000,270,11060078,3965,0,1759008182,13123.07315702999,28032.277314870007,53305.924077120006 2025-09-27,21:23:04.000,270,11060203,4525,0,1759008183,13123.03273916999,30798.90575901,53305.91010288 2025-09-27,21:23:05.000,270,11060247,4085,0,1759008184,13123.1203112,29415.78186345,53305.93805136 2025-09-27,21:23:06.000,270,11060108,3965,0,1759008185,13123.10010227,28493.51598903,53305.805296080005 2025-09-27,21:23:07.000,270,11060138,3804,0,1759008186,13123.086629649995,31259.996401440003,53305.86119304 2025-09-27,21:23:08.000,270,11059983,4565,0,1759008187,13122.99232130999,35409.84742896,53305.88914152 2025-09-27,21:23:09.000,270,11059988,3365,0,1759008188,13122.99232130999,34026.610747319995,53305.91709000001 2025-09-27,21:23:10.000,270,11060064,3804,0,1759008189,13123.005793929995,30798.821169450006,53305.88914152 2025-09-27,21:23:11.000,270,11060161,4085,0,1759008190,13122.9182219,26187.844253849995,53305.88914152 2025-09-27,21:23:12.000,270,11060209,4205,0,1759008191,13122.985584999995,32181.945065010004,53305.924077120006 2025-09-27,21:23:13.000,270,11060126,4165,0,1759008192,13122.89801297,31259.749681889996,53305.88914152 2025-09-27,21:23:14.000,270,11060160,4165,0,1759008193,13122.93843083,30337.504954860007,53305.9869612 2025-09-27,21:23:15.000,270,11060096,3804,0,1759008194,13122.97211237999,26648.667029339995,53305.9869612 2025-09-27,21:23:16.000,270,11060060,3645,0,1759008195,13122.9182219,28493.00140254,53305.93106424 2025-09-27,21:23:17.000,270,11060169,4365,0,1759008196,13122.93169451999,33103.94307249,53305.91709000001 2025-09-27,21:23:18.000,270,11060279,4165,0,1759008197,13122.95190344999,30337.385119650004,53305.972986960005 2025-09-27,21:23:19.000,270,11060134,4004,0,1759008198,13122.924958209995,31720.713439979998,53305.8821544 2025-09-27,21:23:20.000,270,11060250,3924,0,1759008199,13122.99905762,27571.116181139994,53305.86818016001 2025-09-27,21:23:21.000,270,11060064,3845,0,1759008200,13123.11357488999,29415.563340420005,53306.021896800004 2025-09-27,21:23:22.000,270,11060100,4004,0,1759008201,13123.255037399991,26187.865401240007,53305.97997408 2025-09-27,21:23:23.000,270,11060124,4045,0,1759008202,13123.383027290001,29876.794965449997,53305.91010288 2025-09-27,21:23:24.000,270,11060099,4325,0,1759008203,13123.504280870002,28032.615673110005,53306.01490968001 2025-09-27,21:23:25.000,270,11060298,3765,0,1759008204,13123.578380279992,29877.112176299997,53305.972986960005 2025-09-27,21:23:26.000,270,11060078,4004,0,1759008205,13123.659215999993,25727.352787469994,53305.88914152 2025-09-27,21:23:27.000,270,11060188,3965,0,1759008206,13123.766996959988,31721.679170789997,53306.00792256 2025-09-27,21:23:28.000,270,11060131,4285,0,1759008207,13123.841096369993,24805.453467810003,53306.00093544 2025-09-27,21:23:29.000,270,11060087,4285,0,1759008208,13123.962349949994,28494.326638979997,53306.08478088001 2025-09-27,21:23:30.000,270,11060167,4445,0,1759008209,13124.063394599994,26649.935872739996,53306.07779376 2025-09-27,21:23:31.000,270,11060154,3885,0,1759008210,13124.11054876999,23883.392018159997,53306.10574224 2025-09-27,21:23:32.000,270,11060133,4205,0,1759008211,13124.124021389995,30799.956079380005,53306.14766496 2025-09-27,21:23:33.000,270,11060165,3965,0,1759008212,13124.07013090999,29416.691201220005,53306.091768000006 2025-09-27,21:23:34.000,270,11060246,4004,0,1759008213,13124.15096662999,27110.984220390004,53306.1267036 2025-09-27,21:23:35.000,270,11060197,4325,0,1759008214,13124.144230319995,27111.01946604,53306.189587680004 2025-09-27,21:23:36.000,270,11060050,4004,0,1759008215,13124.063394599994,28033.285340460003,53306.06381952001 2025-09-27,21:23:37.000,270,11059988,3765,0,1759008216,13124.124021389995,29877.697254090002,53306.17561344 2025-09-27,21:23:38.000,270,11060060,4085,0,1759008217,13124.063394599994,28955.417281410002,53306.29439448 2025-09-27,21:23:39.000,270,11060068,3965,0,1759008218,13124.11054876999,29416.359892110006,53306.1267036 2025-09-27,21:23:40.000,270,11059984,3804,0,1759008219,13124.204857109995,26188.845230310006,53306.16862632 2025-09-27,21:23:41.000,270,11059886,4045,0,1759008220,13124.184648179995,31260.82114965,53306.10574224 2025-09-27,21:23:42.000,270,11059988,3965,0,1759008221,13124.19138448999,31721.890644690007,53306.24548464 2025-09-27,21:23:43.000,270,11059989,4565,0,1759008222,13124.21159341999,28955.389084890005,53306.25247176001 2025-09-27,21:23:44.000,270,11060098,3924,0,1759008223,13124.265483899995,28955.360888370007,53306.24548464 2025-09-27,21:23:45.000,270,11060209,4325,0,1759008224,13124.25874759,25266.685092839994,53306.210549040006 2025-09-27,21:23:46.000,270,11060093,4125,0,1759008225,13124.33958331,28955.635804439997,53306.28740736 2025-09-27,21:23:47.000,270,11059998,3645,0,1759008226,13124.326110689995,28955.713344870004,53306.23151040001 2025-09-27,21:23:48.000,270,11060073,4285,0,1759008227,13124.31937438,25266.95295978,53306.36426568 2025-09-27,21:23:49.000,270,11060142,3845,0,1759008228,13124.29916545,32644.671105600006,53306.21753616 2025-09-27,21:23:50.000,270,11060125,4485,0,1759008229,13124.326110689995,28033.736484780005,53306.30138160001 2025-09-27,21:23:51.000,270,11060135,4365,0,1759008230,13124.46083689,27111.541101659997,53306.28740736 2025-09-27,21:23:52.000,270,11060153,4485,0,1759008231,13124.494518439991,30800.456567610003,53306.29439448 2025-09-27,21:23:53.000,270,11060151,4485,0,1759008232,13124.696607739992,35411.58151494,53306.35029144001 2025-09-27,21:23:54.000,270,11060140,3804,0,1759008233,13124.757234529992,32183.92587054,53306.28740736 2025-09-27,21:23:55.000,270,11060279,4165,0,1759008234,13124.743761910002,30339.50690778,53306.238497520004 2025-09-27,21:23:56.000,270,11060074,3725,0,1759008235,13124.790916079997,24806.327559929996,53306.378239920006 2025-09-27,21:23:57.000,270,11059812,3645,0,1759008236,13124.885224420002,32645.079955139998,53306.28042024001 2025-09-27,21:23:58.000,270,11060162,3924,0,1759008237,13124.844806560002,27573.054691890007,53306.38522704 2025-09-27,21:23:59.000,270,11060188,3725,0,1759008238,13124.797652389992,27572.99124972,53306.38522704 2025-09-27,21:24:00.000,270,11060137,4205,0,1759008239,13124.790916079997,27111.900607289994,53306.41317552 2025-09-27,21:24:01.000,270,11060042,4004,0,1759008240,13124.858279179993,27111.84421425,53306.42016264001 2025-09-27,21:24:02.000,270,11060062,3965,0,1759008241,13124.777443459992,29878.641837510004,53306.357278560004 2025-09-27,21:24:03.000,270,11060028,4004,0,1759008242,13124.797652389992,26650.711277039998,53306.36426568 2025-09-27,21:24:04.000,270,11060166,3924,0,1759008243,13124.784179770002,31261.80802785,53306.50400808 2025-09-27,21:24:05.000,270,11060089,4205,0,1759008244,13124.851542869998,29878.472658390005,53306.357278560004 2025-09-27,21:24:06.000,270,11060096,3804,0,1759008245,13124.844806560002,27573.075839280005,53306.42016264001 2025-09-27,21:24:07.000,270,11060013,4445,0,1759008246,13124.865015490002,25267.43230062,53306.476059600005 2025-09-27,21:24:08.000,270,11060183,4205,0,1759008247,13124.817861319993,30339.781823850004,53306.357278560004 2025-09-27,21:24:09.000,270,11060061,4365,0,1759008248,13124.824597630002,30800.858368019995,53306.39221416 2025-09-27,21:24:10.000,270,11060096,4004,0,1759008249,13124.851542869998,27573.216821880007,53306.35029144001 2025-09-27,21:24:11.000,270,11060181,4285,0,1759008250,13124.993005379998,30340.00034688,53306.53195656 2025-09-27,21:24:12.000,270,11060179,4445,0,1759008251,13124.858279179993,30800.999350619997,53306.50400808 2025-09-27,21:24:13.000,270,11060090,4045,0,1759008252,13124.844806560002,31723.490797200007,53306.46907248001 2025-09-27,21:24:14.000,270,11060100,3685,0,1759008253,13124.831333939997,30340.275262950003,53306.48304672 2025-09-27,21:24:15.000,270,11060251,4045,0,1759008254,13124.865015490002,27573.562229250005,53306.50400808 2025-09-27,21:24:16.000,270,11059998,4004,0,1759008255,13124.885224420002,33106.92485448001,53306.55990504 2025-09-27,21:24:17.000,270,11060035,4285,0,1759008256,13124.838070249993,28034.843198190007,53306.49003384 2025-09-27,21:24:18.000,270,11060142,3765,0,1759008257,13124.885224420002,31262.696218230005,53306.62977624 2025-09-27,21:24:19.000,270,11060055,4285,0,1759008258,13124.993005379998,29879.346750509998,53306.65772472 2025-09-27,21:24:20.000,270,11060110,3924,0,1759008259,13125.033423239998,32645.890605089997,53306.60182776 2025-09-27,21:24:21.000,270,11060121,4325,0,1759008260,13125.053632169998,26651.64881133,53306.60182776 2025-09-27,21:24:22.000,270,11060174,3685,0,1759008261,13125.073841099998,31262.505891720008,53306.594840640006 2025-09-27,21:24:23.000,270,11060141,3965,0,1759008262,13125.033423239998,30801.485740589997,53306.60881488 2025-09-27,21:24:24.000,270,11059948,3845,0,1759008263,13124.993005379998,29418.108076350007,53306.62977624 2025-09-27,21:24:25.000,270,11060153,4205,0,1759008264,13124.925642280003,28495.983184530007,53306.66471184001 2025-09-27,21:24:26.000,270,11060166,3804,0,1759008265,13124.642717260002,26651.430288300005,53306.67169896 2025-09-27,21:24:27.000,270,11060165,4405,0,1759008266,13124.501254750001,22962.571215389995,53306.55291792 2025-09-27,21:24:28.000,270,11060126,3725,0,1759008267,13124.467573199996,31723.547190240002,53306.643750480005 2025-09-27,21:24:29.000,270,11060072,4045,0,1759008268,13124.38000117,25729.002283890004,53306.5808664 2025-09-27,21:24:30.000,270,11060203,4325,0,1759008269,13124.265483899995,22962.380888879998,53306.58785352001 2025-09-27,21:24:31.000,270,11060099,4285,0,1759008270,13124.285692829995,31723.272274169998,53306.573879280004 2025-09-27,21:24:32.000,270,11060101,4365,0,1759008271,13124.204857109995,29878.761672720007,53306.51798232001 2025-09-27,21:24:33.000,270,11060263,4325,0,1759008272,13124.09707615,27112.13322858,53306.55291792 2025-09-27,21:24:34.000,270,11060108,4004,0,1759008273,13124.07686722,32184.200786610003,53306.44811112001 2025-09-27,21:24:35.000,270,11060068,3965,0,1759008274,13124.03644936,29878.51495317,53306.41317552 2025-09-27,21:24:36.000,270,11060131,4565,0,1759008275,13124.043185669994,28956.22088223,53306.573879280004 2025-09-27,21:24:37.000,270,11060117,4525,0,1759008276,13124.124021389995,29878.500854910002,53306.63676336001 2025-09-27,21:24:38.000,270,11060101,4325,0,1759008277,13124.15770294,28956.129243539996,53306.62278912 2025-09-27,21:24:39.000,270,11060217,4365,0,1759008278,13124.063394599994,28956.284324399996,53306.55990504 2025-09-27,21:24:40.000,270,11060040,4004,0,1759008279,13124.11054876999,28495.151387189995,53306.46907248001 2025-09-27,21:24:41.000,270,11060117,4325,0,1759008280,13124.043185669994,31261.603603080002,53306.51798232001 2025-09-27,21:24:42.000,270,11060092,3885,0,1759008281,13123.975822569999,26650.654884000003,53306.45509824 2025-09-27,21:24:43.000,270,11060129,4285,0,1759008282,13123.975822569999,26189.54309418,53306.43413688 2025-09-27,21:24:44.000,270,11059938,3885,0,1759008283,13123.98929518999,29417.494802040004,53306.378239920006 2025-09-27,21:24:45.000,270,11059987,3965,0,1759008284,13123.894986849999,28495.221878490003,53306.37125280001 2025-09-27,21:24:46.000,270,11060106,3765,0,1759008285,13123.901723159994,31261.878519150006,53306.43413688 2025-09-27,21:24:47.000,270,11060084,4085,0,1759008286,13123.847832679989,22501.015330380003,53306.46208536 2025-09-27,21:24:48.000,270,11060116,3924,0,1759008287,13123.753524339998,25728.670974780005,53306.406188400004 2025-09-27,21:24:49.000,270,11060087,4365,0,1759008288,13123.753524339998,27573.174527099996,53306.427149760006 2025-09-27,21:24:50.000,270,11060103,4405,0,1759008289,13123.618798139993,33106.39616973,53306.31535584 2025-09-27,21:24:51.000,270,11060234,3645,0,1759008290,13123.551435039997,28956.439405259996,53306.29439448 2025-09-27,21:24:52.000,270,11060074,3765,0,1759008291,13123.524489800002,27573.188625359995,53306.32933008001 2025-09-27,21:24:53.000,270,11060159,4445,0,1759008292,13123.403236220001,28956.55219134,53306.25247176001 2025-09-27,21:24:54.000,270,11060090,4085,0,1759008293,13123.376290979992,30800.886564540007,53306.30138160001 2025-09-27,21:24:55.000,270,11060171,4445,0,1759008294,13123.308927879996,31262.08999305,53306.28740736 2025-09-27,21:24:56.000,270,11060095,4405,0,1759008295,13123.24156478,32645.3760186,53306.29439448 2025-09-27,21:24:57.000,270,11060102,3845,0,1759008296,13123.15399274999,34950.77988684,53306.22452328 2025-09-27,21:24:59.000,270,11060101,4285,0,1759008298,13123.01253023999,22039.875344040003,53306.189587680004 2025-09-27,21:25:00.000,270,11060073,4405,0,1759008299,13122.97211237999,32645.07290601,53306.10574224 2025-09-27,21:25:01.000,270,11060050,4045,0,1759008300,13122.99905762,29417.332672050004,53306.17561344 2025-09-27,21:25:02.000,270,11060091,4165,0,1759008301,13123.127047509995,28956.115145279997,53306.13369072001 2025-09-27,21:25:03.000,270,11059970,3885,0,1759008302,13123.1203112,25728.39605871,53306.1965748 2025-09-27,21:25:04.000,270,11060097,4325,0,1759008303,13123.11357488999,33567.09206087999,53306.11971648 2025-09-27,21:25:05.000,270,11060038,3885,0,1759008304,13123.07989334,32644.797989939994,53306.13369072001 2025-09-27,21:25:06.000,270,11060117,4085,0,1759008305,13123.13378381999,29417.05775598,53306.17561344 2025-09-27,21:25:07.000,270,11060103,4325,0,1759008306,13123.106838579995,24344.891510129994,53306.16862632 2025-09-27,21:25:08.000,270,11060119,4325,0,1759008307,13123.07315702999,34489.033675319995,53306.08478088001 2025-09-27,21:25:09.000,270,11060074,4045,0,1759008308,13123.03273916999,27111.393069929996,53306.13369072001 2025-09-27,21:25:10.000,270,11060117,4045,0,1759008309,13122.9182219,34027.87959072,53306.03587104001 2025-09-27,21:25:11.000,270,11060163,4125,0,1759008310,13122.9182219,30800.266241100006,53306.00093544 2025-09-27,21:25:12.000,270,11060059,4165,0,1759008311,13122.864331419994,28494.6368007,53306.00093544 2025-09-27,21:25:13.000,270,11060150,3845,0,1759008312,13122.776759389999,30800.16755328,53305.972986960005 2025-09-27,21:25:14.000,270,11060088,3965,0,1759008313,13122.756550459999,27572.561252789994,53305.9869612 2025-09-27,21:25:15.000,270,11060074,3885,0,1759008314,13122.581406399993,31261.279343100003,53306.03587104001 2025-09-27,21:25:16.000,270,11060120,3885,0,1759008315,13122.487098060003,28955.819081819995,53305.8821544 2025-09-27,21:25:17.000,270,11060111,4445,0,1759008316,13122.453416509998,22500.345663030006,53305.91010288 2025-09-27,21:25:18.000,270,11060070,4205,0,1759008317,13122.379317099992,26189.254079849998,53305.91709000001 2025-09-27,21:25:19.000,270,11060145,4205,0,1759008318,13122.365844480002,26189.190637680003,53305.99394832001 2025-09-27,21:25:20.000,270,11060180,4085,0,1759008319,13122.291745069997,28494.890569380004,53305.8821544 2025-09-27,21:25:21.000,270,11060116,3804,0,1759008320,13122.285008760002,28033.736484780005,53305.84721880001 2025-09-27,21:25:22.000,270,11060094,4085,0,1759008321,13122.271536139997,28494.869421990006,53305.903115760004 2025-09-27,21:25:23.000,270,11060044,3924,0,1759008322,13122.285008760002,32644.924874279997,53305.86119304 2025-09-27,21:25:24.000,270,11060033,4325,0,1759008323,13122.251327209997,32183.806035329995,53305.84721880001 2025-09-27,21:25:25.000,270,11060130,4045,0,1759008324,13122.372580789997,33106.20584322,53305.89612864001 2025-09-27,21:25:26.000,270,11060075,4205,0,1759008325,13122.332162929997,28495.066797630003,53305.77734760001 2025-09-27,21:25:27.000,270,11060069,4365,0,1759008326,13122.338899239992,25267.2631215,53305.78433472 2025-09-27,21:25:28.000,270,11060110,3845,0,1759008327,13122.372580789997,23422.893502649997,53305.78433472 2025-09-27,21:25:29.000,270,11060123,4285,0,1759008328,13122.460152819993,31261.61065221,53305.74939912001 2025-09-27,21:25:30.000,270,11060091,4445,0,1759008329,13122.473625439998,25728.205732200004,53305.805296080005 2025-09-27,21:25:31.000,270,11060164,3804,0,1759008330,13122.399526029993,31722.546213780006,53305.79830896001 2025-09-27,21:25:32.000,270,11060204,3804,0,1759008331,13122.433207579998,30800.32263414,53305.805296080005 2025-09-27,21:25:33.000,270,11060038,3605,0,1759008332,13122.480361749993,29878.000366680004,53305.78433472 2025-09-27,21:25:34.000,270,11060137,4245,0,1759008333,13122.540988539993,26650.36586967,53305.71446352 2025-09-27,21:25:35.000,270,11060140,3605,0,1759008334,13122.628560569989,30339.126254760005,53305.735424880004 2025-09-27,21:25:36.000,270,11060023,4485,0,1759008335,13122.682451049994,29877.922826249996,53305.686515040004 2025-09-27,21:25:37.000,270,11060257,4285,0,1759008336,13122.763286769994,28033.595502180004,53305.8122832 2025-09-27,21:25:38.000,270,11060091,4045,0,1759008337,13122.763286769994,29416.874478600002,53305.71446352 2025-09-27,21:25:39.000,270,11060065,4325,0,1759008338,13122.554461159998,27111.463561230004,53305.55375976 2025-09-27,21:25:40.000,270,11060077,4205,0,1759008339,13122.547724849988,32644.657007340007,53305.55375976 2025-09-27,21:25:41.000,270,11060065,4405,0,1759008340,13122.561197469993,32183.686200120006,53305.63061808001 2025-09-27,21:25:42.000,270,11060204,4205,0,1759008341,13122.601615329993,30339.119205630006,53305.6026696 2025-09-27,21:25:43.000,270,11060148,4045,0,1759008342,13122.689187359989,32644.685203860005,53305.56074688001 2025-09-27,21:25:44.000,270,11060192,4045,0,1759008343,13122.682451049994,31261.434423960003,53305.65157944 2025-09-27,21:25:45.000,270,11060134,4125,0,1759008344,13122.695923669999,31722.46867335,53305.55375976 2025-09-27,21:25:46.000,270,11060047,4405,0,1759008345,13122.756550459999,28955.889573120003,53305.55375976 2025-09-27,21:25:47.000,270,11060084,4004,0,1759008346,13122.74981414999,31261.46262048,53305.44196584001 2025-09-27,21:25:48.000,270,11059931,4565,0,1759008347,13122.796968319999,28494.728439390004,53305.59568248 2025-09-27,21:25:49.000,270,11059949,4325,0,1759008348,13122.9182219,26189.289325499994,53305.686515040004 2025-09-27,21:25:50.000,270,11060269,4365,0,1759008349,13123.01253023999,27111.435364710007,53305.69350216 2025-09-27,21:25:51.000,270,11060143,4485,0,1759008350,13122.99905762,33105.811091940006,53305.6725408 2025-09-27,21:25:52.000,270,11060141,4405,0,1759008351,13123.07315702999,30800.139356760003,53305.69350216 2025-09-27,21:25:53.000,270,11060199,4445,0,1759008352,13123.086629649995,23883.66693423,53305.72145064 2025-09-27,21:25:54.000,270,11060198,3965,0,1759008353,13123.01253023999,27572.518958009998,53305.74939912001 2025-09-27,21:25:55.000,270,11060033,4445,0,1759008354,13123.026002859995,29877.943973639995,53305.74939912001 2025-09-27,21:25:56.000,270,11060016,3804,0,1759008355,13123.05968441,29416.867429470003,53305.76337336 2025-09-27,21:25:57.000,270,11060010,3645,0,1759008356,13123.01253023999,27572.413221060007,53305.71446352 2025-09-27,21:25:58.000,270,11060075,4125,0,1759008357,13122.99905762,33105.6842076,53305.742412 2025-09-27,21:25:59.000,270,11060230,3845,0,1759008358,13122.97884869,28494.672046349995,53305.82625744001 2025-09-27,21:26:00.000,270,11060068,3845,0,1759008359,13122.97211237999,26650.309476630006,53305.8122832 2025-09-27,21:26:01.000,270,11059993,4165,0,1759008360,13122.803704629994,35872.312651739994,53305.8122832 2025-09-27,21:26:02.000,270,11060108,4004,0,1759008361,13122.628560569989,32644.642909079994,53305.86818016001 2025-09-27,21:26:03.000,270,11059950,4004,0,1759008362,13122.628560569989,27111.463561230004,53305.74939912001 2025-09-27,21:26:04.000,270,11060169,4085,0,1759008363,13122.695923669999,30800.357879789997,53305.79830896001 2025-09-27,21:26:05.000,270,11060186,3885,0,1759008364,13122.709396289989,32644.657007340007,53305.756386240006 2025-09-27,21:26:06.000,270,11060249,4405,0,1759008365,13122.729605219989,33105.88158324,53305.72145064 2025-09-27,21:26:07.000,270,11060164,4004,0,1759008366,13122.803704629994,21578.234869470005,53305.756386240006 2025-09-27,21:26:08.000,270,11060230,4085,0,1759008367,13122.81044093999,29417.100050759997,53305.78433472 2025-09-27,21:26:09.000,270,11060092,3645,0,1759008368,13122.796968319999,31722.715392900005,53305.72145064 2025-09-27,21:26:10.000,270,11060127,4445,0,1759008369,13122.81044093999,30800.65394325,53305.707476400006 2025-09-27,21:26:11.000,270,11060049,4405,0,1759008370,13122.756550459999,29878.416265349995,53305.69350216 2025-09-27,21:26:12.000,270,11060168,3645,0,1759008371,13122.668978429989,31261.751634810003,53305.61664384 2025-09-27,21:26:13.000,270,11060062,4004,0,1759008372,13122.689187359989,28034.088941280002,53305.63061808001 2025-09-27,21:26:14.000,270,11060074,3765,0,1759008373,13122.648769499989,28034.152383449997,53305.64459232 2025-09-27,21:26:15.000,270,11060128,3765,0,1759008374,13122.608351639989,28956.446454389996,53305.58170824001 2025-09-27,21:26:16.000,270,11059982,4045,0,1759008375,13122.487098060003,27573.054691890007,53305.6725408 2025-09-27,21:26:17.000,270,11060068,4004,0,1759008376,13122.540988539993,30800.668041509998,53305.59568248 2025-09-27,21:26:18.000,270,11060222,4045,0,1759008377,13122.527515919988,29417.614637249993,53305.65856656001 2025-09-27,21:26:19.000,270,11060172,3725,0,1759008378,13122.514043299998,31262.012452619994,53305.71446352 2025-09-27,21:26:20.000,270,11060182,3965,0,1759008379,13122.500570679993,29878.818065760002,53305.6026696 2025-09-27,21:26:21.000,270,11060071,4405,0,1759008380,13122.439943889993,28034.307464309997,53305.686515040004 2025-09-27,21:26:22.000,270,11060207,4325,0,1759008381,13122.473625439998,30339.83116776,53305.637605200005 2025-09-27,21:26:23.000,270,11059883,4045,0,1759008382,13122.392789719997,32645.411264249997,53305.66555368 2025-09-27,21:26:24.000,270,11060103,4325,0,1759008383,13122.379317099992,29878.775770980006,53305.61664384 2025-09-27,21:26:25.000,270,11060082,3485,0,1759008384,13122.392789719997,30339.908708190007,53305.58170824001 2025-09-27,21:26:26.000,270,11060043,4325,0,1759008385,13122.332162929997,32645.432411639995,53305.588695360006 2025-09-27,21:26:27.000,270,11060073,4445,0,1759008386,13122.359108169992,26190.078828059995,53305.567734000004 2025-09-27,21:26:28.000,270,11060102,3845,0,1759008387,13122.372580789997,25267.820002770008,53305.61664384 2025-09-27,21:26:29.000,270,11060080,4045,0,1759008388,13122.426471270002,31262.44949868,53305.46292720001 2025-09-27,21:26:30.000,270,11060051,4365,0,1759008389,13122.480361749993,30340.380999899993,53305.400043120004 2025-09-27,21:26:31.000,270,11060149,4405,0,1759008390,13122.567933779988,33568.078939080006,53305.52581128 2025-09-27,21:26:32.000,270,11060228,3885,0,1759008391,13122.574670089998,26651.705204369995,53305.38606888 2025-09-27,21:26:33.000,270,11060009,4325,0,1759008392,13122.648769499989,32184.87045396,53305.39305600001 2025-09-27,21:26:34.000,270,11060102,3885,0,1759008393,13122.682451049994,28495.940889749996,53305.61664384 2025-09-27,21:26:35.000,270,11060184,3845,0,1759008394,13122.716132599999,31723.90669587,53305.46292720001 2025-09-27,21:26:36.000,270,11060042,4045,0,1759008395,13122.648769499989,29879.438389200004,53305.51183704001 2025-09-27,21:26:37.000,270,11060056,4045,0,1759008396,13122.608351639989,24346.237893960002,53305.33715904 2025-09-27,21:26:38.000,270,11060165,4565,0,1759008397,13122.480361749993,34029.45154671,53305.46292720001 2025-09-27,21:26:39.000,270,11060143,4325,0,1759008398,13122.487098060003,27112.711257240007,53305.53279840001 2025-09-27,21:26:40.000,270,11060033,4165,0,1759008399,13122.399526029993,29879.226915299994,53305.539785520006 2025-09-27,21:26:41.000,270,11060234,3924,0,1759008400,13122.318690309992,26651.373895259996,53305.49087568001 2025-09-27,21:26:42.000,270,11060149,4325,0,1759008401,13122.157018869992,29418.00938853,53305.4279916 2025-09-27,21:26:43.000,270,11060156,3965,0,1759008402,13122.116601009991,28956.996286530004,53305.43497872 2025-09-27,21:26:44.000,270,11059930,4004,0,1759008403,13121.97513849999,33568.05074255999,53305.46292720001 2025-09-27,21:26:45.000,270,11060254,3765,0,1759008404,13121.86062123,28034.822050799994,53305.44895296 2025-09-27,21:26:46.000,270,11060146,3965,0,1759008405,13121.79325812999,28495.863349320003,53305.39305600001 2025-09-27,21:26:47.000,270,11059931,4165,0,1759008406,13121.995347429991,29418.02348679,53305.351133280004 2025-09-27,21:26:48.000,270,11060121,4325,0,1759008407,13121.96166588,26190.381940649997,53305.40703024 2025-09-27,21:26:49.000,270,11059963,4365,0,1759008408,13122.062710530001,30801.4645932,53305.36510752001 2025-09-27,21:26:50.000,270,11060109,4125,0,1759008409,13122.0425016,28957.04563044,53305.38606888 2025-09-27,21:26:51.000,270,11060154,3804,0,1759008410,13122.157018869992,22962.557117129996,53305.351133280004 2025-09-27,21:26:52.000,270,11060114,3885,0,1759008411,13122.109864699996,27573.44944317,53305.39305600001 2025-09-27,21:26:53.000,270,11060203,4245,0,1759008412,13122.150282559996,30801.210824520007,53305.2882492 2025-09-27,21:26:54.000,270,11060142,3965,0,1759008413,13122.170491489996,28034.652871679995,53305.22536512001 2025-09-27,21:26:55.000,270,11060147,4245,0,1759008414,13122.224381970002,27112.196670749996,53305.24632648001 2025-09-27,21:26:56.000,270,11060158,3845,0,1759008415,13122.278272449992,30339.97919949,53305.23933936 2025-09-27,21:26:57.000,270,11060103,4365,0,1759008416,13122.359108169992,27573.111084930002,53305.253313600006 2025-09-27,21:26:58.000,270,11059979,4365,0,1759008417,13122.493834369998,29417.614637249993,53305.19741664001 2025-09-27,21:26:59.000,270,11060071,4645,0,1759008418,13122.439943889993,24806.61657426,53305.17645528001 2025-09-27,21:27:00.000,270,11060021,4205,0,1759008419,13122.419734959993,30800.9711541,53305.26030072 2025-09-27,21:27:01.000,270,11060119,4365,0,1759008420,13122.278272449992,29417.635784640006,53305.232352240004 2025-09-27,21:27:02.000,270,11060037,4285,0,1759008421,13122.264799830002,28495.57433499,53305.1135712 2025-09-27,21:27:03.000,270,11060149,4285,0,1759008422,13122.224381970002,28495.616629769997,53305.33017192 2025-09-27,21:27:04.000,270,11060125,4485,0,1759008423,13122.190700419997,28034.702215590005,53305.15549392001 2025-09-27,21:27:05.000,270,11060107,4325,0,1759008424,13122.210909349997,34490.23202742,53305.19042952 2025-09-27,21:27:06.000,270,11060092,3965,0,1759008425,13122.157018869992,28034.73746124,53305.183442400004 2025-09-27,21:27:07.000,270,11059875,4245,0,1759008426,13122.170491489996,30340.47263859,53305.1135712 2025-09-27,21:27:08.000,270,11060114,4004,0,1759008427,13122.224381970002,31723.87849935,53305.21139088 2025-09-27,21:27:09.000,270,11059996,4045,0,1759008428,13122.325426620002,29879.48773311,53305.28126208 2025-09-27,21:27:10.000,270,11060233,4165,0,1759008429,13122.345635550002,34490.697270000004,53305.31619768 2025-09-27,21:27:11.000,270,11059991,4004,0,1759008430,13122.473625439998,27573.92173488,53305.28126208 2025-09-27,21:27:12.000,270,11059901,3725,0,1759008431,13122.554461159998,31262.809004309995,53305.16946816 2025-09-27,21:27:13.000,270,11060087,4085,0,1759008432,13122.554461159998,32184.955043520007,53305.204403760006 2025-09-27,21:27:14.000,270,11060076,4165,0,1759008433,13122.642033189994,27573.815997929996,53305.26030072 2025-09-27,21:27:15.000,270,11059959,4525,0,1759008434,13122.668978429989,27573.801899669998,53305.2882492 2025-09-27,21:27:16.000,270,11060001,4285,0,1759008435,13122.756550459999,24807.25099596,53305.29523632001 2025-09-27,21:27:17.000,270,11060216,4085,0,1759008436,13122.864331419994,31262.837200830007,53305.36510752001 2025-09-27,21:27:18.000,270,11060071,4205,0,1759008437,13122.9182219,30340.564277280006,53305.3581204 2025-09-27,21:27:19.000,270,11059886,3725,0,1759008438,13122.97884869,27573.985177049995,53305.47690144 2025-09-27,21:27:20.000,270,11060173,4165,0,1759008439,13122.83738618,31723.800958919994,53305.43497872 2025-09-27,21:27:21.000,270,11060081,4285,0,1759008440,13122.736341529999,27112.908632880004,53305.28126208 2025-09-27,21:27:22.000,270,11060039,4285,0,1759008441,13122.736341529999,27573.964029659997,53305.351133280004 2025-09-27,21:27:23.000,270,11060185,4405,0,1759008442,13122.695923669999,31262.999330820006,53305.400043120004 2025-09-27,21:27:24.000,270,11060101,4125,0,1759008443,13122.662242119994,28035.350735550004,53305.4279916 2025-09-27,21:27:25.000,270,11060020,3725,0,1759008444,13122.574670089998,27574.08386487,53305.37908176 2025-09-27,21:27:26.000,270,11060135,4325,0,1759008445,13122.520779609993,26190.82603584,53305.33715904 2025-09-27,21:27:27.000,270,11060072,3804,0,1759008446,13122.514043299998,29418.770694570005,53305.32318480001 2025-09-27,21:27:28.000,270,11060222,4004,0,1759008447,13122.487098060003,25268.70114402,53305.37908176 2025-09-27,21:27:29.000,270,11060113,4125,0,1759008448,13122.419734959993,30801.965081429997,53305.43497872 2025-09-27,21:27:30.000,270,11060086,3765,0,1759008449,13122.453416509998,31263.098018639997,53305.34414616001 2025-09-27,21:27:31.000,270,11059981,4325,0,1759008450,13122.487098060003,28496.603507969994,53305.351133280004 2025-09-27,21:27:32.000,270,11060098,3885,0,1759008451,13122.372580789997,29418.904628040007,53305.4978628 2025-09-27,21:27:33.000,270,11060204,3885,0,1759008452,13122.487098060003,24807.659845500006,53305.4279916 2025-09-27,21:27:34.000,270,11060065,4045,0,1759008453,13122.426471270002,29418.65085936,53305.3581204 2025-09-27,21:27:35.000,270,11059933,3924,0,1759008454,13122.527515919988,32646.362896799998,53305.37908176 2025-09-27,21:27:36.000,270,11060063,3885,0,1759008455,13122.540988539993,30801.979179689995,53305.4279916 2025-09-27,21:27:37.000,270,11060075,4405,0,1759008456,13122.608351639989,29879.685108749996,53305.4279916 2025-09-27,21:27:38.000,270,11060069,4525,0,1759008457,13122.581406399993,30340.662965099997,53305.40703024 2025-09-27,21:27:40.000,270,11060184,4004,0,1759008459,13122.567933779988,26190.81193758,53305.36510752001 2025-09-27,21:27:41.000,270,11060007,4405,0,1759008460,13122.561197469993,25268.574259679997,53305.351133280004 2025-09-27,21:27:42.000,270,11059896,4165,0,1759008461,13122.433207579998,31263.309492540007,53305.26728784 2025-09-27,21:27:43.000,270,11060143,4405,0,1759008462,13122.264799830002,34029.825150599994,53305.34414616001 2025-09-27,21:27:44.000,270,11060091,4125,0,1759008463,13122.109864699996,23424.183493439996,53305.30921056 2025-09-27,21:27:45.000,270,11060216,4004,0,1759008464,13122.00208374,28035.428275979997,53305.2882492 2025-09-27,21:27:46.000,270,11060142,3725,0,1759008465,13121.948193259996,28957.51792215,53305.33017192 2025-09-27,21:27:47.000,270,11060189,4245,0,1759008466,13121.87409384999,28035.259096859998,53305.253313600006 2025-09-27,21:27:48.000,270,11060100,3804,0,1759008467,13121.73936765,28957.383988679998,53305.19741664001 2025-09-27,21:27:49.000,270,11060327,4125,0,1759008468,13121.705686099995,28035.25204773,53305.34414616001 2025-09-27,21:27:50.000,270,11059939,4205,0,1759008469,13121.67874086,34951.942993289995,53305.33017192 2025-09-27,21:27:51.000,270,11060219,4405,0,1759008470,13121.63158668999,28496.251051469997,53305.31619768 2025-09-27,21:27:52.000,270,11059982,3885,0,1759008471,13121.645059309994,28957.327595640003,53305.31619768 2025-09-27,21:27:53.000,270,11060052,4045,0,1759008472,13121.537278349999,33568.551230790006,53305.253313600006 2025-09-27,21:27:54.000,270,11060092,4004,0,1759008473,13121.496860489999,29879.678059619997,53305.253313600006 2025-09-27,21:27:55.000,270,11060254,4004,0,1759008474,13121.429497389989,29879.586420930005,53305.204403760006 2025-09-27,21:27:56.000,270,11060116,3845,0,1759008475,13121.436233699998,28035.21680208,53305.16248104 2025-09-27,21:27:57.000,270,11060008,3804,0,1759008476,13121.416024769998,28035.104015999998,53305.19042952 2025-09-27,21:27:58.000,270,11060103,4205,0,1759008477,13121.335189049998,29418.552171539995,53305.27427496001 2025-09-27,21:27:59.000,270,11060062,3965,0,1759008478,13121.314980119998,28957.454479980006,53305.12754544001 2025-09-27,21:28:00.000,270,11060074,3685,0,1759008479,13121.281298569993,28035.25204773,53305.05068712 2025-09-27,21:28:01.000,270,11060141,3965,0,1759008480,13121.301507499993,33107.48173575,53305.00876440001 2025-09-27,21:28:02.000,270,11060044,4004,0,1759008481,13121.402552149993,28035.266145989997,53305.09260984 2025-09-27,21:28:03.000,270,11060018,3965,0,1759008482,13121.261089639993,30340.994274209996,53305.09260984 2025-09-27,21:28:04.000,270,11060228,3765,0,1759008483,13121.247617020003,32646.48273201,53305.0437 2025-09-27,21:28:05.000,270,11060151,4245,0,1759008484,13121.213935469998,28035.583356839998,53305.15549392001 2025-09-27,21:28:06.000,270,11060015,4125,0,1759008485,13121.240880709993,24807.702140280002,53304.869022000006 2025-09-27,21:28:07.000,270,11059958,3845,0,1759008486,13121.018582479992,29418.80594022,53304.8340864 2025-09-27,21:28:08.000,270,11059941,4325,0,1759008487,13120.991637239997,22040.777632679994,53305.00177728 2025-09-27,21:28:09.000,270,11060319,4285,0,1759008488,13121.045527720002,29879.81199309,53304.9738288 2025-09-27,21:28:10.000,270,11060222,3525,0,1759008489,13120.998373549992,33568.875490770006,53304.92491896 2025-09-27,21:28:11.000,270,11060079,4325,0,1759008490,13120.978164619992,27113.12715591,53304.87600912 2025-09-27,21:28:12.000,270,11060034,4085,0,1759008491,13120.904065210001,28496.54711493,53304.799150800005 2025-09-27,21:28:13.000,270,11060122,4004,0,1759008492,13120.789547939996,30341.015421599994,53304.85504776 2025-09-27,21:28:14.000,270,11060152,3845,0,1759008493,13120.776075319991,28035.498767280005,53304.869022000006 2025-09-27,21:28:15.000,270,11060250,3804,0,1759008494,13120.749130079996,34029.88859277,53304.85504776 2025-09-27,21:28:16.000,270,11060257,4285,0,1759008495,13120.64134912,33107.594521830004,53304.82709928 2025-09-27,21:28:17.000,270,11060246,3924,0,1759008496,13120.547040779995,29418.82708761,53304.77120232001 2025-09-27,21:28:18.000,270,11060066,3804,0,1759008497,13120.51335922999,33568.840245119995,53304.71530536 2025-09-27,21:28:19.000,270,11060144,4165,0,1759008498,13120.486413989995,28035.463521629994,53304.75722808 2025-09-27,21:28:20.000,270,11060033,4445,0,1759008499,13120.47967768,31724.343741930003,53304.68735688 2025-09-27,21:28:21.000,270,11060122,3685,0,1759008500,13120.506622919995,36796.61572473,53304.77818944 2025-09-27,21:28:22.000,270,11060161,4004,0,1759008501,13120.526831849995,26652.184545209995,53304.85504776 2025-09-27,21:28:23.000,270,11060160,3645,0,1759008502,13120.53356815999,29418.869382389996,53304.9039576 2025-09-27,21:28:24.000,270,11060032,3645,0,1759008503,13120.53356815999,29418.904628040007,53304.82011216001 2025-09-27,21:28:25.000,270,11060118,3765,0,1759008504,13120.49315029999,32185.638809130003,53304.73626672 2025-09-27,21:28:26.000,270,11060152,3765,0,1759008505,13120.506622919995,34952.2038111,53304.69434400001 2025-09-27,21:28:27.000,270,11060144,4004,0,1759008506,13120.47294136999,29879.995270469997,53304.78517656 2025-09-27,21:28:28.000,270,11060132,3685,0,1759008507,13120.486413989995,30802.120162289997,53304.70831824 2025-09-27,21:28:29.000,270,11060147,4285,0,1759008508,13120.365160409994,31263.23195211,53304.680369760004 2025-09-27,21:28:30.000,270,11060158,3804,0,1759008509,13120.243906829994,31263.203755590002,53304.631459920005 2025-09-27,21:28:31.000,270,11060162,4085,0,1759008510,13120.156334799998,30340.916733780003,53304.66639552 2025-09-27,21:28:32.000,270,11060092,3924,0,1759008511,13120.115916939998,29879.671010489998,53304.729279600004 2025-09-27,21:28:33.000,270,11060143,4205,0,1759008512,13120.041817529993,26651.97307131,53304.71530536 2025-09-27,21:28:34.000,270,11060157,4445,0,1759008513,13119.960981809993,25268.672947500003,53304.729279600004 2025-09-27,21:28:35.000,270,11060132,3965,0,1759008514,13119.960981809993,29879.755600050004,53304.57556296001 2025-09-27,21:28:36.000,270,11060120,3804,0,1759008515,13119.934036569997,29418.728399789994,53304.55460160001 2025-09-27,21:28:37.000,270,11060075,4365,0,1759008516,13119.920563949992,24346.42117134,53304.54761448 2025-09-27,21:28:38.000,270,11060127,4205,0,1759008517,13119.994663359998,37257.67817064001,53304.5895372 2025-09-27,21:28:39.000,270,11060084,3965,0,1759008518,13120.008135980002,24807.695091150003,53304.59652432 2025-09-27,21:28:41.000,270,11060092,3845,0,1759008520,13120.001399669993,30340.973126819998,53304.5895372 2025-09-27,21:28:42.000,270,11060151,4325,0,1759008521,13119.967718120002,28035.336637290005,53304.62447280001 2025-09-27,21:28:43.000,270,11060115,4365,0,1759008522,13119.987927050002,28035.54811119,53304.631459920005 2025-09-27,21:28:44.000,270,11060037,4004,0,1759008523,13119.859937159992,26651.97307131,53304.67338264001 2025-09-27,21:28:45.000,270,11060038,3685,0,1759008524,13119.839728229992,35874.053786849996,53304.66639552 2025-09-27,21:28:46.000,270,11060088,3765,0,1759008525,13119.711738339996,32646.17257029,53304.64543416 2025-09-27,21:28:47.000,270,11060204,3725,0,1759008526,13119.678056789991,34029.42335019,53304.60351144001 2025-09-27,21:28:48.000,270,11060202,3885,0,1759008527,13119.590484759996,28495.997282790006,53304.68735688 2025-09-27,21:28:49.000,270,11060090,3965,0,1759008528,13119.50291273,28956.996286530004,53304.62447280001 2025-09-27,21:28:50.000,270,11060176,3765,0,1759008529,13119.469231179995,31723.378011120003,53304.55460160001 2025-09-27,21:28:51.000,270,11060138,3804,0,1759008530,13119.32103236,28495.40515587,53304.52665312001 2025-09-27,21:28:52.000,270,11060112,4004,0,1759008531,13119.32103236,28034.349759089993,53304.533640240006 2025-09-27,21:28:53.000,270,11060214,3804,0,1759008532,13119.42207701,29417.579391599997,53304.57556296001 2025-09-27,21:28:54.000,270,11060102,3804,0,1759008533,13119.52312166,32645.319625560005,53304.49171752 2025-09-27,21:28:55.000,270,11060046,3845,0,1759008534,13119.60395738,25728.692122170003,53304.47774328 2025-09-27,21:28:56.000,270,11060007,4405,0,1759008535,13119.691529409996,33106.565348849996,53304.463769040005 2025-09-27,21:28:57.000,270,11060036,3845,0,1759008536,13119.799310369992,28956.615633509995,53304.49171752 2025-09-27,21:28:58.000,270,11060072,3685,0,1759008537,13119.920563949992,27573.526983599993,53304.512678880004 2025-09-27,21:28:59.000,270,11060112,4045,0,1759008538,13119.967718120002,29879.092981830006,53304.45678192001 2025-09-27,21:29:00.000,270,11060139,4485,0,1759008539,13120.028344910002,29418.03053592,53304.42184632 2025-09-27,21:29:01.000,270,11060133,4525,0,1759008540,13120.142862179993,29418.249058949994,53304.365949360006 2025-09-27,21:29:02.000,270,11060075,4365,0,1759008541,13120.237170519998,32184.792913530007,53304.3799236 2025-09-27,21:29:03.000,270,11060171,4325,0,1759008542,13120.344951479994,29879.283308340004,53304.42184632 2025-09-27,21:29:04.000,270,11060154,3885,0,1759008543,13120.311269929989,30340.507884239996,53304.37293648 2025-09-27,21:29:05.000,270,11060106,3965,0,1759008544,13120.324742549994,27112.725355500006,53304.38691072001 2025-09-27,21:29:06.000,270,11060054,3725,0,1759008545,13120.270852069989,31262.60457954,53304.42883344 2025-09-27,21:29:07.000,270,11060190,3804,0,1759008546,13120.291060999989,29879.290357470003,53304.50569176001 2025-09-27,21:29:08.000,270,11060121,3845,0,1759008547,13120.196752659998,33568.14238125,53304.37293648 2025-09-27,21:29:09.000,270,11059918,3645,0,1759008548,13120.115916939998,27112.47158682,53304.414859200006 2025-09-27,21:29:10.000,270,11060191,4085,0,1759008549,13120.109180629988,29879.00839227,53304.38691072001 2025-09-27,21:29:11.000,270,11060053,4405,0,1759008550,13120.136125869998,26190.36079326,53304.44280768 2025-09-27,21:29:12.000,270,11060115,4325,0,1759008551,13120.176543729998,27573.696162720007,53304.32402664 2025-09-27,21:29:13.000,270,11060060,3845,0,1759008552,13120.190016349989,30801.29541408,53304.48473040001 2025-09-27,21:29:14.000,270,11060092,4004,0,1759008553,13120.223697899994,27112.506832469997,53304.463769040005 2025-09-27,21:29:15.000,270,11060066,3645,0,1759008554,13120.264115759994,33107.07993534001,53304.393897840004 2025-09-27,21:29:16.000,270,11059992,3965,0,1759008555,13120.37189671999,27573.752555760002,53304.512678880004 2025-09-27,21:29:17.000,270,11060052,3804,0,1759008556,13120.39210564999,33568.205823419994,53304.47774328 2025-09-27,21:29:18.000,270,11060076,3845,0,1759008557,13120.425787199994,31262.75261127,53304.3799236 2025-09-27,21:29:19.000,270,11060065,4245,0,1759008558,13120.53356815999,28957.243006079996,53304.519666 2025-09-27,21:29:20.000,270,11059936,3804,0,1759008559,13120.486413989995,27112.816994189998,53304.40088496 2025-09-27,21:29:21.000,270,11060094,3804,0,1759008560,13120.54030447,26190.66390585,53304.47774328 2025-09-27,21:29:22.000,270,11060111,4325,0,1759008561,13120.587458639995,28035.08286861,53304.49171752 2025-09-27,21:29:23.000,270,11060057,4125,0,1759008562,13120.688503289995,25729.53801777,53304.43582056001 2025-09-27,21:29:24.000,270,11060164,3725,0,1759008563,13120.648085429995,29418.418238070008,53304.45678192001 2025-09-27,21:29:25.000,270,11060226,3765,0,1759008564,13120.627876499995,29418.32659938,53304.49870464 2025-09-27,21:29:26.000,270,11060117,4445,0,1759008565,13120.63461280999,28034.941886009998,53304.45678192001 2025-09-27,21:29:27.000,270,11060114,3924,0,1759008566,13120.55377708999,26651.550123509995,53304.512678880004 2025-09-27,21:29:28.000,270,11060179,4165,0,1759008567,13120.61440387999,29418.079879829995,53304.49171752 2025-09-27,21:29:29.000,270,11059989,4245,0,1759008568,13120.5605134,34490.062848300004,53304.512678880004 2025-09-27,21:29:30.000,270,11060089,4525,0,1759008569,13120.63461280999,29878.881507929997,53304.50569176001 2025-09-27,21:29:31.000,270,11060056,3765,0,1759008570,13120.57398601999,29417.748570719996,53304.50569176001 2025-09-27,21:29:32.000,270,11060112,3485,0,1759008571,13120.61440387999,31261.977206969997,53304.55460160001 2025-09-27,21:29:33.000,270,11059923,4165,0,1759008572,13120.648085429995,25267.56623409,53304.64543416 2025-09-27,21:29:34.000,270,11059952,3485,0,1759008573,13120.55377708999,26650.718326169997,53304.5895372 2025-09-27,21:29:35.000,270,11060146,3845,0,1759008574,13120.54030447,33106.255187129995,53304.43582056001 2025-09-27,21:29:36.000,270,11060056,3645,0,1759008575,13120.49988661,27573.005347979997,53304.45678192001 2025-09-27,21:29:37.000,270,11060158,3845,0,1759008576,13120.425787199994,23884.216766369995,53304.414859200006 2025-09-27,21:29:38.000,270,11060057,4405,0,1759008577,13120.358424099999,28495.165485449994,53304.3799236 2025-09-27,21:29:39.000,270,11060119,4045,0,1759008578,13120.41231457999,28034.152383449997,53304.45678192001 2025-09-27,21:29:40.000,270,11060123,4045,0,1759008579,13120.35168778999,28034.335660829995,53304.42184632 2025-09-27,21:29:42.000,270,11060094,3885,0,1759008581,13120.43252350999,29878.888557059996,53304.44280768 2025-09-27,21:29:43.000,270,11060079,4365,0,1759008582,13120.378633029999,23884.512829829997,53304.519666 2025-09-27,21:29:44.000,270,11060140,3804,0,1759008583,13120.45273243999,31262.28031956,53304.47075616 2025-09-27,21:29:45.000,270,11060152,3845,0,1759008584,13120.39210564999,31262.42130216,53304.3799236 2025-09-27,21:29:46.000,270,11060054,3765,0,1759008585,13120.47294136999,25729.072775189998,53304.393897840004 2025-09-27,21:29:47.000,270,11060154,4125,0,1759008586,13120.5605134,28034.73746124,53304.33800088001 2025-09-27,21:29:48.000,270,11060156,3804,0,1759008587,13120.57398601999,27112.513881599996,53304.40787208001 2025-09-27,21:29:49.000,270,11060034,3924,0,1759008588,13120.67503066999,34029.27531846,53304.56857584 2025-09-27,21:29:50.000,270,11060157,4405,0,1759008589,13120.708712219996,27573.62567142,53304.463769040005 2025-09-27,21:29:51.000,270,11060055,4325,0,1759008590,13120.776075319991,30801.520986239993,53304.463769040005 2025-09-27,21:29:52.000,270,11060129,4365,0,1759008591,13120.769339009996,35412.603638789995,53304.344988000004 2025-09-27,21:29:53.000,270,11060083,4325,0,1759008592,13120.769339009996,31723.667025450006,53304.42184632 2025-09-27,21:29:54.000,270,11060174,3845,0,1759008593,13120.70197591,32184.764717009995,53304.47075616 2025-09-27,21:29:55.000,270,11060201,4285,0,1759008594,13120.72218484,31723.504895460006,53304.44280768 2025-09-27,21:29:56.000,270,11060095,4125,0,1759008595,13120.728921149996,35873.475758190005,53304.45678192001 2025-09-27,21:29:57.000,270,11060085,3965,0,1759008596,13120.65482173999,24345.730356600005,53304.3799236 2025-09-27,21:29:58.000,270,11060074,3685,0,1759008597,13120.61440387999,27573.590425770002,53304.42184632 2025-09-27,21:29:59.000,270,11060187,4165,0,1759008598,13120.51335922999,30340.240017300006,53304.2751168 2025-09-27,21:30:00.000,270,11060186,3725,0,1759008599,13120.53356815999,30340.268213820003,53304.47075616 2025-09-27,21:30:01.000,270,11060131,4445,0,1759008600,13120.547040779995,32645.86240857,53304.393897840004 2025-09-27,21:30:02.000,270,11060131,3965,0,1759008601,13120.49988661,25729.249003439996,53304.42883344 2025-09-27,21:30:03.000,270,11060208,3965,0,1759008602,13120.55377708999,29418.044634179998,53304.3799236 2025-09-27,21:30:04.000,270,11060216,3685,0,1759008603,13120.47967768,28495.701219330003,53304.33800088001 2025-09-27,21:30:05.000,270,11060212,3645,0,1759008604,13120.526831849995,33106.59354537001,53304.25415544 2025-09-27,21:30:06.000,270,11060065,4245,0,1759008605,13120.466205059995,26651.035537019998,53304.2751168 2025-09-27,21:30:07.000,270,11060009,4405,0,1759008606,13120.35168778999,28034.300415179998,53304.28210392 2025-09-27,21:30:08.000,270,11060197,4205,0,1759008607,13120.075499079998,26189.684076780002,53304.030567600006 2025-09-27,21:30:09.000,270,11060060,3765,0,1759008608,13120.048553840003,31722.91276854,53304.226206960004 2025-09-27,21:30:10.000,270,11060172,4004,0,1759008609,13119.934036569997,29417.290377269994,53304.24018120001 2025-09-27,21:30:11.000,270,11060164,4085,0,1759008610,13119.853200849997,23884.16037333,53304.25415544 2025-09-27,21:30:12.000,270,11060145,4125,0,1759008611,13119.799310369992,28956.23498049,53304.128387280005 2025-09-27,21:30:13.000,270,11060157,4325,0,1759008612,13119.684793100001,24806.172479069995,53304.12140016001 2025-09-27,21:30:14.000,270,11060187,4325,0,1759008613,13119.745419890001,34028.30958765,53304.04454184 2025-09-27,21:30:15.000,270,11060061,4445,0,1759008614,13119.806046680002,27111.66093687,53304.03755472 2025-09-27,21:30:16.000,270,11060295,4285,0,1759008615,13120.028344910002,28955.953015289997,53303.98864488 2025-09-27,21:30:17.000,270,11060230,3645,0,1759008616,13119.974454429997,32183.707347510004,53304.11441304 2025-09-27,21:30:18.000,270,11060137,4325,0,1759008617,13120.055290149998,28956.06580137,53304.058516080004 2025-09-27,21:30:19.000,270,11060042,3804,0,1759008618,13120.149598489988,30339.49280952,53304.09345168 2025-09-27,21:30:20.000,270,11060119,4325,0,1759008619,13120.264115759994,26650.788817470006,53304.128387280005 2025-09-27,21:30:21.000,270,11060139,4245,0,1759008620,13120.311269929989,30800.703287159995,53304.0655032 2025-09-27,21:30:22.000,270,11060084,3965,0,1759008621,13120.304533619994,26189.507848530004,53303.995632 2025-09-27,21:30:23.000,270,11060296,3924,0,1759008622,13120.304533619994,30800.81607324,53303.98864488 2025-09-27,21:30:24.000,270,11060052,3804,0,1759008623,13120.082235389993,28495.10204328,53304.07249032001 2025-09-27,21:30:25.000,270,11060203,4325,0,1759008624,13120.055290149998,29878.557247949997,53303.95370928001 2025-09-27,21:30:26.000,270,11059998,3804,0,1759008625,13120.028344910002,26650.824063120002,53304.01659336 2025-09-27,21:30:27.000,270,11060094,3965,0,1759008626,13119.981190739993,32645.263232519996,53303.87685096 2025-09-27,21:30:28.000,270,11060232,4004,0,1759008627,13119.913827639997,25728.71326956,53303.90479944001 2025-09-27,21:30:29.000,270,11060123,4325,0,1759008628,13119.853200849997,34028.591552850005,53303.862876720006 2025-09-27,21:30:30.000,270,11060056,3804,0,1759008629,13119.900355019992,24806.58837774,53303.85588960001 2025-09-27,21:30:31.000,270,11060174,3645,0,1759008630,13119.981190739993,29878.655935770003,53303.84890248 2025-09-27,21:30:32.000,270,11060166,3605,0,1759008631,13119.967718120002,27111.865361639997,53303.88383808001 2025-09-27,21:30:33.000,270,11060190,3924,0,1759008632,13119.927300260002,25267.157384549995,53303.862876720006 2025-09-27,21:30:34.000,270,11060056,3845,0,1759008633,13120.062026459993,34028.062868099994,53303.89781232 2025-09-27,21:30:35.000,270,11060179,4405,0,1759008634,13120.048553840003,34488.934987500004,53303.98864488 2025-09-27,21:30:36.000,270,11060135,4125,0,1759008635,13120.008135980002,23883.50480424,53303.85588960001 2025-09-27,21:30:37.000,270,11060199,4165,0,1759008636,13120.008135980002,25266.670994579996,53303.87685096 2025-09-27,21:30:38.000,270,11060057,4325,0,1759008637,13119.927300260002,32644.234059540002,53303.841915360004 2025-09-27,21:30:39.000,270,11060136,3885,0,1759008638,13119.920563949992,22961.147291129993,53303.841915360004 2025-09-27,21:30:40.000,270,11060128,3765,0,1759008639,13119.981190739993,28955.353839239993,53303.862876720006 2025-09-27,21:30:41.000,270,11060138,3645,0,1759008640,13119.981190739993,31260.778854870005,53303.87685096 2025-09-27,21:30:43.000,270,11060066,3645,0,1759008642,13120.048553840003,30799.497885930003,53303.841915360004 2025-09-27,21:30:44.000,270,11060131,4245,0,1759008643,13120.082235389993,33566.119280939994,53303.89781232 2025-09-27,21:30:45.000,270,11060150,3365,0,1759008644,13120.088971699988,29416.331695589994,53303.793005520005 2025-09-27,21:30:46.000,270,11060151,4004,0,1759008645,13120.115916939998,31260.729510959995,53303.87685096 2025-09-27,21:30:47.000,270,11060114,3485,0,1759008646,13120.183280039993,31260.482791410002,53303.79999264 2025-09-27,21:30:48.000,270,11060004,3804,0,1759008647,13120.122653249993,27571.806995880004,53303.83492824001 2025-09-27,21:30:49.000,270,11060170,3845,0,1759008648,13120.163071109993,30799.67411418,53303.6812116 2025-09-27,21:30:50.000,270,11060276,3804,0,1759008649,13120.136125869998,33566.14042833001,53303.70217296 2025-09-27,21:30:51.000,270,11060125,4405,0,1759008650,13120.109180629988,27571.933880220007,53303.73012144 2025-09-27,21:30:52.000,270,11060134,3804,0,1759008651,13120.216961589998,32643.94504521,53303.73710856001 2025-09-27,21:30:53.000,270,11060132,3565,0,1759008652,13120.243906829994,30799.603622880008,53303.79999264 2025-09-27,21:30:54.000,270,11060151,4645,0,1759008653,13120.223697899994,33105.14847371999,53303.61832752001 2025-09-27,21:30:55.000,270,11060109,4645,0,1759008654,13120.250643139989,24805.368878249996,53303.63928888 2025-09-27,21:30:56.000,270,11060201,4365,0,1759008655,13120.41905089,25727.423278770002,53303.84890248 2025-09-27,21:30:57.000,270,11060057,4085,0,1759008656,13120.63461280999,31260.475742280003,53303.695185840006 2025-09-27,21:30:58.000,270,11060200,4004,0,1759008657,13120.71544852999,25266.325587209998,53303.793005520005 2025-09-27,21:30:59.000,270,11060092,3725,0,1759008658,13120.728921149996,34027.11828468001,53303.80697976 2025-09-27,21:31:00.000,270,11060203,4205,0,1759008659,13120.796284249991,29877.380043240002,53303.84890248 2025-09-27,21:31:01.000,270,11060055,4285,0,1759008660,13120.78281163,33566.02059312,53303.85588960001 2025-09-27,21:31:02.000,270,11060065,4405,0,1759008661,13120.73565745999,24343.925779319994,53303.87685096 2025-09-27,21:31:03.000,270,11060154,3685,0,1759008662,13120.769339009996,32643.811111739997,53303.75806992 2025-09-27,21:31:04.000,270,11060131,4325,0,1759008663,13120.80302056,26649.40718799,53303.77204416 2025-09-27,21:31:05.000,270,11060285,4325,0,1759008664,13120.80302056,32643.62783436,53303.88383808001 2025-09-27,21:31:06.000,270,11060301,4165,0,1759008665,13120.74239377,27110.53307607,53303.6812116 2025-09-27,21:31:07.000,270,11060242,3645,0,1759008666,13120.769339009996,30799.300510290006,53303.78601840001 2025-09-27,21:31:08.000,270,11059951,4205,0,1759008667,13120.890592589996,25266.29034156,53303.89781232 2025-09-27,21:31:09.000,270,11060008,3685,0,1759008668,13120.877119969991,29877.210864120003,53303.97467064 2025-09-27,21:31:10.000,270,11060206,3485,0,1759008669,13120.944483070001,30799.652966790003,53303.66723736001 2025-09-27,21:31:11.000,270,11060318,3565,0,1759008670,13120.931010449996,32644.1071752,53303.95370928001 2025-09-27,21:31:12.000,270,11060158,3924,0,1759008671,13121.011846169997,27110.744549969997,53303.80697976 2025-09-27,21:31:13.000,270,11060113,4285,0,1759008672,13121.052264029997,32644.149469979995,53303.88383808001 2025-09-27,21:31:14.000,270,11060181,4125,0,1759008673,13121.227408090002,29877.683155830004,53303.79999264 2025-09-27,21:31:15.000,270,11060067,4445,0,1759008674,13121.294771189998,31260.694265309998,53303.793005520005 2025-09-27,21:31:16.000,270,11059974,4045,0,1759008675,13121.308243809988,27111.125202990006,53303.85588960001 2025-09-27,21:31:17.000,270,11060157,3965,0,1759008676,13121.362134289993,32644.353894750006,53303.890825200004 2025-09-27,21:31:18.000,270,11060089,4125,0,1759008677,13121.483387869994,29877.852334950003,53303.82794112 2025-09-27,21:31:19.000,270,11060195,4245,0,1759008678,13121.523805729994,33566.71140786,53303.862876720006 2025-09-27,21:31:20.000,270,11060241,4245,0,1759008679,13121.544014659994,28033.63074783,53303.93274792001 2025-09-27,21:31:21.000,270,11060071,4245,0,1759008680,13121.638323,26189.23293246,53303.89781232 2025-09-27,21:31:22.000,270,11060142,4004,0,1759008681,13121.67874086,26650.309476630006,53303.94672216 2025-09-27,21:31:23.000,270,11060124,3645,0,1759008682,13121.73936765,26189.24703072,53303.995632 2025-09-27,21:31:24.000,270,11060119,4405,0,1759008683,13121.82020337,26189.38801332,53304.01659336 2025-09-27,21:31:25.000,270,11060255,4405,0,1759008684,13121.887566469995,34950.554314680005,53303.94672216 2025-09-27,21:31:26.000,270,11060084,3965,0,1759008685,13121.988611119996,32183.954067059996,53304.03755472 2025-09-27,21:31:27.000,270,11060224,3765,0,1759008686,13122.02229267,30800.689188899996,53303.97467064 2025-09-27,21:31:28.000,270,11060169,4485,0,1759008687,13122.00208374,34028.3448333,53303.91877368 2025-09-27,21:31:29.000,270,11060063,4165,0,1759008688,13122.076183149991,31722.94801419,53303.90479944001 2025-09-27,21:31:30.000,270,11060145,4165,0,1759008689,13122.116601009991,28495.137288929996,53304.01659336 2025-09-27,21:31:31.000,270,11060145,4165,0,1759008690,13122.183964110001,26650.711277039998,53304.030567600006 2025-09-27,21:31:32.000,270,11060134,3444,0,1759008691,13122.278272449992,29878.451511000007,53304.03755472 2025-09-27,21:31:33.000,270,11060172,3645,0,1759008692,13122.365844480002,33106.086008009996,53304.03755472 2025-09-27,21:31:34.000,270,11060190,3685,0,1759008693,13122.406262340002,26650.711277039998,53304.079477440006 2025-09-27,21:31:35.000,270,11060156,3485,0,1759008694,13122.446680200002,26650.725375299997,53304.17031000001 2025-09-27,21:31:36.000,270,11060201,4285,0,1759008695,13122.534252229998,28495.09499415,53304.14236152 2025-09-27,21:31:37.000,270,11060083,4245,0,1759008696,13122.547724849988,36794.9873757,53304.226206960004 2025-09-27,21:31:38.000,270,11060213,4165,0,1759008697,13122.547724849988,29417.283328139994,53304.2052456 2025-09-27,21:31:39.000,270,11060171,4285,0,1759008698,13122.615087949998,27572.843217989997,53304.28210392 2025-09-27,21:31:40.000,270,11060030,3845,0,1759008699,13122.648769499989,32183.820133589994,53304.28909104001 2025-09-27,21:31:41.000,270,11059996,3685,0,1759008700,13122.642033189994,28955.90367138,53304.26114256 2025-09-27,21:31:42.000,270,11060293,4165,0,1759008701,13122.514043299998,29878.04266146,53304.23319408 2025-09-27,21:31:44.000,270,11060113,4365,0,1759008703,13122.446680200002,29878.289381010007,53304.30306528 2025-09-27,21:31:45.000,270,11060171,4485,0,1759008704,13122.500570679993,29417.04365772,53304.23319408 2025-09-27,21:31:46.000,270,11059809,3924,0,1759008705,13122.406262340002,30338.900682599997,53304.365949360006 2025-09-27,21:31:47.000,270,11060151,4205,0,1759008706,13122.514043299998,32183.672101860007,53304.56857584 2025-09-27,21:31:48.000,270,11059985,4125,0,1759008707,13122.507306989988,28955.9318679,53304.365949360006 2025-09-27,21:31:49.000,270,11060189,4165,0,1759008708,13122.271536139997,32183.43948057,53304.561588720004 2025-09-27,21:31:50.000,270,11060198,3804,0,1759008709,13122.352371859997,28033.821074339998,53304.33101376 2025-09-27,21:31:51.000,270,11060294,3804,0,1759008710,13122.332162929997,28955.90367138,53304.42184632 2025-09-27,21:31:52.000,270,11060288,3885,0,1759008711,13122.372580789997,23422.653832230004,53304.3100524 2025-09-27,21:31:53.000,270,11060226,3685,0,1759008712,13122.507306989988,27111.20274342,53304.38691072001 2025-09-27,21:31:54.000,270,11060177,4285,0,1759008713,13122.507306989988,29416.846282080005,53304.45678192001 2025-09-27,21:31:55.000,270,11060060,3685,0,1759008714,13122.453416509998,28494.876471120006,53304.31703952001 2025-09-27,21:31:56.000,270,11060107,4325,0,1759008715,13122.534252229998,28033.694189999995,53304.32402664 2025-09-27,21:31:57.000,270,11060124,3605,0,1759008716,13122.601615329993,32183.714396640004,53304.26812968001 2025-09-27,21:31:58.000,270,11060117,3804,0,1759008717,13122.540988539993,26189.345718540004,53304.42184632 2025-09-27,21:31:59.000,270,11060030,3725,0,1759008718,13122.581406399993,29878.099054499995,53304.3799236 2025-09-27,21:32:00.000,270,11060065,4365,0,1759008719,13122.594879019998,27572.518958009998,53304.45678192001 2025-09-27,21:32:01.000,270,11060099,4285,0,1759008720,13122.648769499989,34027.886639849996,53304.42184632 2025-09-27,21:32:02.000,270,11060161,4325,0,1759008721,13122.567933779988,30339.03461607,53304.40787208001 2025-09-27,21:32:03.000,270,11060101,3965,0,1759008722,13122.709396289989,34488.94908576,53304.561588720004 2025-09-27,21:32:04.000,270,11060093,4245,0,1759008723,13122.642033189994,29416.803987299994,53304.44280768 2025-09-27,21:32:05.000,270,11060069,4325,0,1759008724,13122.635296879998,33105.599618039996,53304.47774328 2025-09-27,21:32:06.000,270,11060126,4004,0,1759008725,13122.668978429989,28955.685148350007,53304.45678192001 2025-09-27,21:32:07.000,270,11060010,3845,0,1759008726,13122.655505809998,33105.52207761,53304.60351144001 2025-09-27,21:32:08.000,270,11060148,3685,0,1759008727,13122.601615329993,33566.70435873,53304.519666 2025-09-27,21:32:09.000,270,11060190,3645,0,1759008728,13122.594879019998,28494.502867229996,53304.54761448 2025-09-27,21:32:10.000,270,11060234,3885,0,1759008729,13122.574670089998,30338.900682599997,53304.519666 2025-09-27,21:32:11.000,270,11060135,4405,0,1759008730,13122.493834369998,30339.00641955,53304.57556296001 2025-09-27,21:32:12.000,270,11060156,3765,0,1759008731,13122.439943889993,26189.183588550004,53304.55460160001 2025-09-27,21:32:13.000,270,11060397,4125,0,1759008732,13122.480361749993,31722.172609889996,53304.57556296001 2025-09-27,21:32:14.000,270,11059964,3804,0,1759008733,13122.433207579998,26189.23293246,53304.57556296001 2025-09-27,21:32:15.000,270,11060150,3845,0,1759008734,13122.426471270002,29878.37397057,53304.50569176001 2025-09-27,21:32:16.000,270,11060449,4525,0,1759008735,13122.386053410002,30800.47066587,53304.463769040005 2025-09-27,21:32:17.000,270,11060015,4085,0,1759008736,13122.210909349997,28956.08694876,53304.54062736 2025-09-27,21:32:18.000,270,11060091,4085,0,1759008737,13122.311953999997,29417.459556390007,53304.42883344 2025-09-27,21:32:19.000,270,11060199,3885,0,1759008738,13122.352371859997,35411.792988839996,53304.561588720004 2025-09-27,21:32:20.000,270,11060278,3485,0,1759008739,13122.365844480002,28956.40415961,53304.48473040001 2025-09-27,21:32:21.000,270,11060049,3965,0,1759008740,13122.487098060003,29417.424310739996,53304.463769040005 2025-09-27,21:32:22.000,270,11060130,3765,0,1759008741,13122.514043299998,25267.404104100002,53304.57556296001 2025-09-27,21:32:23.000,270,11060248,3965,0,1759008742,13122.729605219989,30800.703287159995,53304.5895372 2025-09-27,21:32:24.000,270,11060148,3885,0,1759008743,13122.884540349994,27111.921754680006,53304.63844704 2025-09-27,21:32:25.000,270,11060257,4085,0,1759008744,13122.89127665999,28956.277275269997,53304.62447280001 2025-09-27,21:32:26.000,270,11060216,3685,0,1759008745,13122.924958209995,27111.949951200004,53304.5895372 2025-09-27,21:32:27.000,270,11060155,4365,0,1759008746,13122.91148558999,25267.390005840003,53304.61049856 2025-09-27,21:32:28.000,270,11060149,4365,0,1759008747,13122.945167139995,26189.500799400004,53304.701331120006 2025-09-27,21:32:29.000,270,11060169,4285,0,1759008748,13122.884540349994,26189.69112591,53304.729279600004 2025-09-27,21:32:30.000,270,11060130,4004,0,1759008749,13122.87106772999,30800.583451950006,53304.64543416 2025-09-27,21:32:31.000,270,11060188,3765,0,1759008750,13122.83064986999,26650.436360969994,53304.631459920005 2025-09-27,21:32:32.000,270,11060151,4245,0,1759008751,13122.844122489994,29417.452507259994,53304.77120232001 2025-09-27,21:32:33.000,270,11060174,3685,0,1759008752,13122.884540349994,30339.436416480006,53304.61049856 2025-09-27,21:32:34.000,270,11059822,3845,0,1759008753,13122.527515919988,27572.758628430005,53304.73626672 2025-09-27,21:32:35.000,270,11060118,3845,0,1759008754,13122.668978429989,33106.290432780006,53304.49171752 2025-09-27,21:32:36.000,270,11060132,3804,0,1759008755,13122.480361749993,28956.06580137,53304.6594084 2025-09-27,21:32:37.000,270,11060170,3845,0,1759008756,13122.419734959993,28033.77877956,53304.64543416 2025-09-27,21:32:38.000,270,11060127,4205,0,1759008757,13122.392789719997,27111.576347309994,53304.70831824 2025-09-27,21:32:39.000,270,11060180,3804,0,1759008758,13122.278272449992,27572.547154529995,53304.64543416 2025-09-27,21:32:40.000,270,11059933,3924,0,1759008759,13122.278272449992,30339.062812589997,53304.680369760004 2025-09-27,21:32:41.000,270,11060275,4085,0,1759008760,13122.285008760002,28955.74859052,53304.68735688 2025-09-27,21:32:42.000,270,11060110,3525,0,1759008761,13122.305217690002,29877.838236690004,53304.75722808 2025-09-27,21:32:43.000,270,11060296,3565,0,1759008762,13122.352371859997,30338.928879119994,53304.82709928 2025-09-27,21:32:45.000,270,11060118,3525,0,1759008764,13122.244590900002,28494.29139333,53304.79216368001 2025-09-27,21:32:46.000,270,11060106,3804,0,1759008765,13122.210909349997,31261.025574419997,53304.799150800005 2025-09-27,21:32:47.000,270,11060166,3845,0,1759008766,13122.210909349997,27572.15945238,53304.77120232001 2025-09-27,21:32:48.000,270,11060177,4205,0,1759008767,13122.116601009991,26649.978167520007,53304.75722808 2025-09-27,21:32:49.000,270,11060139,4165,0,1759008768,13122.00208374,28494.2843442,53304.750240960006 2025-09-27,21:32:50.000,270,11059946,3685,0,1759008769,13121.867357539995,29416.57841514,53304.80613792 2025-09-27,21:32:51.000,270,11060068,3924,0,1759008770,13121.82020337,25727.571310500003,53304.729279600004 2025-09-27,21:32:52.000,270,11060378,3845,0,1759008771,13121.77304919999,28955.466625319998,53304.68735688 2025-09-27,21:32:53.000,270,11060134,3765,0,1759008772,13121.57095989999,27571.877487179998,53304.64543416 2025-09-27,21:32:54.000,270,11059817,4125,0,1759008773,13121.523805729994,30338.752650869996,53304.77120232001 2025-09-27,21:32:55.000,270,11059992,4125,0,1759008774,13121.328452739988,28494.15745986,53304.77120232001 2025-09-27,21:32:56.000,270,11060091,4205,0,1759008775,13121.362134289993,24805.418222160006,53304.69434400001 2025-09-27,21:32:57.000,270,11060035,4205,0,1759008776,13121.234144399998,29877.302502809995,53304.74325384001 2025-09-27,21:32:58.000,270,11060132,3804,0,1759008777,13121.166781300002,27110.758648229996,53304.6594084 2025-09-27,21:32:59.000,270,11060116,3725,0,1759008778,13121.139836059992,24805.291337820003,53304.69434400001 2025-09-27,21:33:00.000,270,11060139,4085,0,1759008779,13121.045527720002,28032.918785700007,53304.68735688 2025-09-27,21:33:01.000,270,11060023,4165,0,1759008780,13121.018582479992,32643.987339989995,53304.54761448 2025-09-27,21:33:02.000,270,11060090,3765,0,1759008781,13121.059000339992,31260.750658350007,53304.65242128001 2025-09-27,21:33:03.000,270,11060093,3885,0,1759008782,13121.099418199992,25266.522962849995,53304.57556296001 2025-09-27,21:33:04.000,270,11060226,3645,0,1759008783,13121.186990230002,32182.9530906,53304.57556296001 2025-09-27,21:33:05.000,270,11060090,3885,0,1759008784,13121.274562259998,31721.918841210005,53304.561588720004 2025-09-27,21:33:06.000,270,11060132,3924,0,1759008785,13121.301507499993,30338.653963050005,53304.52665312001 2025-09-27,21:33:07.000,270,11060214,3965,0,1759008786,13121.294771189998,21577.81192167,53304.52665312001 2025-09-27,21:33:08.000,270,11060193,4205,0,1759008787,13121.261089639993,29416.613660789997,53304.56857584 2025-09-27,21:33:09.000,270,11060085,4125,0,1759008788,13121.281298569993,27572.286336720004,53304.54761448 2025-09-27,21:33:10.000,270,11060069,4405,0,1759008789,13121.261089639993,29416.620709919996,53304.57556296001 2025-09-27,21:33:11.000,270,11060237,4125,0,1759008790,13121.186990230002,27572.229943679995,53304.42184632 2025-09-27,21:33:12.000,270,11060156,3605,0,1759008791,13121.173517609997,31722.193757279994,53304.582550080006 2025-09-27,21:33:13.000,270,11060165,4325,0,1759008792,13121.173517609997,32644.39618953,53304.47774328 2025-09-27,21:33:14.000,270,11060174,4004,0,1759008793,13121.139836059992,32183.27735058,53304.49171752 2025-09-27,21:33:15.000,270,11060060,3765,0,1759008794,13121.059000339992,26650.06275708,53304.43582056001 2025-09-27,21:33:16.000,270,11060117,4365,0,1759008795,13121.038791409992,33566.61976917001,53304.40787208001 2025-09-27,21:33:17.000,270,11060094,3885,0,1759008796,13121.059000339992,33566.71140786,53304.45678192001 2025-09-27,21:33:18.000,270,11060124,3804,0,1759008797,13121.139836059992,28494.47467071,53304.30306528 2025-09-27,21:33:19.000,270,11060132,4004,0,1759008798,13121.133099749997,33105.543225,53304.344988000004 2025-09-27,21:33:20.000,270,11060155,4125,0,1759008799,13121.133099749997,32183.312596229996,53304.519666 2025-09-27,21:33:21.000,270,11060193,4325,0,1759008800,13121.173517609997,28033.433372190004,53304.393897840004 2025-09-27,21:33:22.000,270,11060163,4365,0,1759008801,13121.139836059992,31722.29949423,53304.3100524 2025-09-27,21:33:23.000,270,11060184,4004,0,1759008802,13121.281298569993,26650.04160969,53304.3100524 2025-09-27,21:33:24.000,270,11060104,3645,0,1759008803,13121.294771189998,27111.146350380004,53304.32402664 2025-09-27,21:33:25.000,270,11060224,3845,0,1759008804,13121.321716429993,34027.55533074,53304.296078160005 2025-09-27,21:33:26.000,270,11060015,4245,0,1759008805,13121.422761079994,27111.082908209995,53304.33101376 2025-09-27,21:33:27.000,270,11060029,4004,0,1759008806,13121.294771189998,32644.156519109994,53304.33800088001 2025-09-27,21:33:28.000,270,11060249,3885,0,1759008807,13121.261089639993,30799.617721140006,53304.32402664 2025-09-27,21:33:29.000,270,11059933,4405,0,1759008808,13121.294771189998,33105.10617894,53304.28210392 2025-09-27,21:33:30.000,270,11060184,3845,0,1759008809,13121.146572370002,29416.352842980006,53304.33101376 2025-09-27,21:33:31.000,270,11060271,4165,0,1759008810,13121.092681889997,29416.289400809997,53304.21921984001 2025-09-27,21:33:32.000,270,11059915,4245,0,1759008811,13121.139836059992,26649.787841009995,53304.2052456 2025-09-27,21:33:33.000,270,11060233,4245,0,1759008812,13121.099418199992,26188.59851076,53304.35197512 2025-09-27,21:33:34.000,270,11059980,3605,0,1759008813,13121.011846169997,30799.22296986,53304.10742592 2025-09-27,21:33:35.000,270,11060184,3725,0,1759008814,13120.69523959999,31260.426398370008,53304.1353744 2025-09-27,21:33:36.000,270,11059961,4325,0,1759008815,13120.74239377,25266.29034156,53304.414859200006 2025-09-27,21:33:37.000,270,11059979,4125,0,1759008816,13120.63461280999,29877.161520210007,53304.21921984001 2025-09-27,21:33:38.000,270,11060050,3765,0,1759008817,13120.52009554,29415.95104257,53304.03755472 2025-09-27,21:33:39.000,270,11060053,4205,0,1759008818,13120.466205059995,29877.23906064,53304.1353744 2025-09-27,21:33:40.000,270,11060058,3565,0,1759008819,13120.47294136999,28954.839252749996,53304.16332288 2025-09-27,21:33:41.000,270,11060158,4045,0,1759008820,13120.41905089,28954.733515800006,53304.16332288 2025-09-27,21:33:42.000,270,11060069,4485,0,1759008821,13120.385369339994,27110.22291435,53304.16332288 2025-09-27,21:33:43.000,270,11060113,4085,0,1759008822,13120.385369339994,28032.305511390005,53304.1353744 2025-09-27,21:33:44.000,270,11060099,4285,0,1759008823,13120.37189671999,31720.967208660004,53304.09345168 2025-09-27,21:33:45.000,270,11060101,4445,0,1759008824,13120.304533619994,33565.4284662,53304.079477440006 2025-09-27,21:33:46.000,270,11060103,4245,0,1759008825,13120.33147885999,27571.073886359998,53303.960696400005 2025-09-27,21:33:47.000,270,11060174,3725,0,1759008826,13120.318006239999,29415.422357820004,53304.02358048001 2025-09-27,21:33:48.000,270,11060018,3565,0,1759008827,13120.385369339994,25726.66197273,53304.00261912001 2025-09-27,21:33:49.000,270,11060174,3645,0,1759008828,13120.39884196,27109.990293060007,53304.009606240004 2025-09-27,21:33:50.000,270,11060190,3525,0,1759008829,13120.41905089,30337.610691809998,53303.995632 2025-09-27,21:33:51.000,270,11060082,3685,0,1759008830,13120.47294136999,27571.0597881,53303.98165776001 2025-09-27,21:33:52.000,270,11060028,3765,0,1759008831,13120.58072233,26648.829159329995,53304.03755472 2025-09-27,21:33:53.000,270,11060140,3885,0,1759008832,13120.65482173999,28493.156483400002,53303.841915360004 2025-09-27,21:33:54.000,270,11060131,4325,0,1759008833,13120.66155805,23882.200715190003,53303.88383808001 2025-09-27,21:33:55.000,270,11060145,4245,0,1759008834,13120.74239377,29876.357919389993,53303.862876720006 2025-09-27,21:33:56.000,270,11060167,4245,0,1759008835,13120.7626027,28954.261224090005,53303.90479944001 2025-09-27,21:33:57.000,270,11060002,3765,0,1759008836,13120.816493179991,28493.114188620006,53303.87685096 2025-09-27,21:33:58.000,270,11060152,3845,0,1759008837,13120.904065210001,27109.807015679995,53303.95370928001 2025-09-27,21:33:59.000,270,11060193,4325,0,1759008838,13120.937746759992,30337.58249529,53303.83492824001 2025-09-27,21:34:00.000,270,11060011,4125,0,1759008839,13120.978164619992,29415.513996509995,53303.841915360004 2025-09-27,21:34:01.000,270,11060306,3845,0,1759008840,13120.944483070001,30798.764776409997,53303.84890248 2025-09-27,21:34:02.000,270,11060282,3804,0,1759008841,13121.085945580002,29876.957095439997,53303.82794112 2025-09-27,21:34:03.000,270,11059905,4245,0,1759008842,13121.126363440002,29876.794965449997,53303.76505704001 2025-09-27,21:34:04.000,270,11060297,4085,0,1759008843,13121.106154510002,28493.896642050007,53303.81396688001 2025-09-27,21:34:06.000,270,11059835,4205,0,1759008845,13121.011846169997,26649.329647560007,53303.68819872001 2025-09-27,21:34:07.000,270,11060045,4285,0,1759008846,13120.951219379996,28955.149414469997,53303.81396688001 2025-09-27,21:34:08.000,270,11060102,3804,0,1759008847,13120.944483070001,28033.073866560007,53303.841915360004 2025-09-27,21:34:09.000,270,11060054,3645,0,1759008848,13120.937746759992,30338.498882190004,53303.73710856001 2025-09-27,21:34:10.000,270,11060036,3365,0,1759008849,13120.971428309997,24344.34167799,53303.63230176 2025-09-27,21:34:11.000,270,11060016,3565,0,1759008850,13121.018582479992,24344.34167799,53303.625314640005 2025-09-27,21:34:12.000,270,11060157,4004,0,1759008851,13121.032055099997,35410.53824369999,53303.63928888 2025-09-27,21:34:13.000,270,11060014,3565,0,1759008852,13121.139836059992,30799.617721140006,53303.63230176 2025-09-27,21:34:14.000,270,11060086,3645,0,1759008853,13121.200462849993,29877.499878450006,53303.59736616001 2025-09-27,21:34:15.000,270,11060188,3565,0,1759008854,13121.301507499993,25727.324590949996,53303.625314640005 2025-09-27,21:34:16.000,270,11060101,4205,0,1759008855,13121.395815839998,28032.636820500004,53303.56243056 2025-09-27,21:34:17.000,270,11060108,3565,0,1759008856,13121.523805729994,28954.902694920005,53303.53448208 2025-09-27,21:34:18.000,270,11060098,3765,0,1759008857,13121.584432519994,33565.77387357,53303.58339192 2025-09-27,21:34:19.000,270,11060101,4445,0,1759008858,13121.685477169995,30337.970197439994,53303.59037904 2025-09-27,21:34:20.000,270,11060173,4325,0,1759008859,13121.77978551,28954.62072972,53303.555443440004 2025-09-27,21:34:21.000,270,11060138,3845,0,1759008860,13121.79325812999,28493.572382070008,53303.54845632001 2025-09-27,21:34:22.000,270,11060060,3804,0,1759008861,13121.88083016,23882.55317169,53303.46461088 2025-09-27,21:34:23.000,270,11060038,3804,0,1759008862,13121.95492956999,30337.88560788,53303.45063664001 2025-09-27,21:34:24.000,270,11060061,4085,0,1759008863,13122.0425016,29415.690224759994,53303.555443440004 2025-09-27,21:34:25.000,270,11060157,4285,0,1759008864,13122.143546250001,29876.92889892,53303.506533600004 2025-09-27,21:34:26.000,270,11060207,4485,0,1759008865,13122.210909349997,34949.1726852,53303.46461088 2025-09-27,21:34:27.000,270,11060155,4085,0,1759008866,13122.258063519992,29877.055783260002,53303.56941768001 2025-09-27,21:34:28.000,270,11060129,4245,0,1759008867,13122.359108169992,30338.273310029996,53303.527494960006 2025-09-27,21:34:29.000,270,11060089,4285,0,1759008868,13122.379317099992,24344.01741801,53303.48557224 2025-09-27,21:34:30.000,270,11060051,4325,0,1759008869,13122.547724849988,25727.4303279,53303.49954648001 2025-09-27,21:34:31.000,270,11060098,3645,0,1759008870,13122.682451049994,32182.840304519996,53303.44364952 2025-09-27,21:34:32.000,270,11060070,3245,0,1759008871,13122.74981414999,29877.471681929994,53303.527494960006 2025-09-27,21:34:33.000,270,11060110,3485,0,1759008872,13122.796968319999,30338.625766530007,53303.59736616001 2025-09-27,21:34:34.000,270,11060070,3565,0,1759008873,13122.97884869,29877.528074970003,53303.49954648001 2025-09-27,21:34:35.000,270,11060065,4205,0,1759008874,13123.10010227,28955.501870969994,53303.47858512001 2025-09-27,21:34:36.000,270,11060132,3765,0,1759008875,13123.22135585,33105.37404588,53303.45063664001 2025-09-27,21:34:37.000,270,11060090,3885,0,1759008876,13123.281982640001,31261.14540963,53303.4366624 2025-09-27,21:34:38.000,270,11060007,4285,0,1759008877,13123.356082049992,27111.223890809997,53303.40172680001 2025-09-27,21:34:39.000,270,11060081,4525,0,1759008878,13123.490808249997,32644.537172130003,53303.408713920006 2025-09-27,21:34:40.000,270,11060051,4125,0,1759008879,13123.652479689998,30800.146405890002,53303.457623760005 2025-09-27,21:34:41.000,270,11060078,3804,0,1759008880,13123.733315409998,30338.921829989995,53303.471598 2025-09-27,21:34:42.000,270,11060055,4245,0,1759008881,13123.847832679989,31261.237048320007,53303.457623760005 2025-09-27,21:34:43.000,270,11060206,3365,0,1759008882,13123.908459469989,25266.868370220007,53303.457623760005 2025-09-27,21:34:44.000,270,11060086,3845,0,1759008883,13123.996031499999,26650.154395770005,53303.527494960006 2025-09-27,21:34:45.000,270,11060101,4004,0,1759008884,13124.09033983999,26650.21078881,53303.44364952 2025-09-27,21:34:46.000,270,11060109,4365,0,1759008885,13124.25201127999,30338.950026510007,53303.5414692 2025-09-27,21:34:47.000,270,11060090,3965,0,1759008886,13124.38000117,26650.03456056,53303.506533600004 2025-09-27,21:34:48.000,270,11059994,3804,0,1759008887,13124.48104582,21116.848163579998,53303.56243056 2025-09-27,21:34:49.000,270,11060076,3845,0,1759008888,13124.582090470001,28033.31353698,53303.48557224 2025-09-27,21:34:50.000,270,11060052,3885,0,1759008889,13124.622508330001,28494.30549159,53303.555443440004 2025-09-27,21:34:51.000,270,11060022,3605,0,1759008890,13124.777443459992,30799.723458089997,53303.576404800006 2025-09-27,21:34:52.000,270,11060063,4325,0,1759008891,13124.851542869998,29416.388088630003,53303.674224480004 2025-09-27,21:34:53.000,270,11060043,3924,0,1759008892,13124.945851209988,30338.597570009995,53303.71614720001 2025-09-27,21:34:54.000,270,11059987,3804,0,1759008893,13124.925642280003,28033.193701769997,53303.54845632001 2025-09-27,21:34:55.000,270,11060085,3924,0,1759008894,13125.094050029998,29416.472678189995,53303.63230176 2025-09-27,21:34:56.000,270,11060091,4205,0,1759008895,13125.033423239998,32183.228006670004,53303.555443440004 2025-09-27,21:34:57.000,270,11060260,3405,0,1759008896,13125.107522649989,26650.006364040004,53303.555443440004 2025-09-27,21:34:58.000,270,11060164,3765,0,1759008897,13125.154676819999,23883.497755110002,53303.527494960006 2025-09-27,21:34:59.000,270,11060085,4245,0,1759008898,13125.18835836999,30338.985272160004,53303.625314640005 2025-09-27,21:35:00.000,270,11060147,4165,0,1759008899,13125.29613933,29416.90267512,53303.61832752001 2025-09-27,21:35:01.000,270,11060091,4085,0,1759008900,13125.302875639994,32644.657007340007,53303.66025024 2025-09-27,21:35:02.000,270,11060066,4004,0,1759008901,13125.37697505,28494.820078079996,53303.65326312 2025-09-27,21:35:03.000,270,11060118,3845,0,1759008902,13125.39718398,32183.665052729993,53303.6812116 2025-09-27,21:35:04.000,270,11060091,4125,0,1759008903,13125.525173869995,34489.090068360005,53303.63230176 2025-09-27,21:35:05.000,270,11060162,3845,0,1759008904,13125.680109,29417.001362940005,53303.78601840001 2025-09-27,21:35:06.000,270,11060073,4045,0,1759008905,13125.774417339991,26650.436360969994,53303.71614720001 2025-09-27,21:35:07.000,270,11060087,4205,0,1759008906,13125.902407230002,26650.246034459997,53303.723134320004 2025-09-27,21:35:08.000,270,11059998,3885,0,1759008907,13125.989979259997,27111.322578630003,53303.64627600001 2025-09-27,21:35:09.000,270,11060081,4165,0,1759008908,13126.104496530003,28033.426323060005,53303.66723736001 2025-09-27,21:35:10.000,270,11060000,3565,0,1759008909,13126.198804869993,31722.080971200005,53303.744095680006 2025-09-27,21:35:11.000,270,11059953,4205,0,1759008910,13126.259431659993,27572.15945238,53303.71614720001 2025-09-27,21:35:12.000,270,11060045,4165,0,1759008911,13126.326794759989,27111.082908209995,53303.793005520005 2025-09-27,21:35:13.000,270,11059971,4405,0,1759008912,13126.387421549989,30338.70330696,53303.79999264 2025-09-27,21:35:14.000,270,11060111,4325,0,1759008913,13126.360476309994,25727.507868329994,53303.81396688001 2025-09-27,21:35:15.000,270,11060111,4085,0,1759008914,13126.454784649999,32182.903746690004,53303.82794112 2025-09-27,21:35:16.000,270,11060088,3885,0,1759008915,13126.434575719999,31721.834251649998,53303.820954 2025-09-27,21:35:17.000,270,11059905,3885,0,1759008916,13126.542356679995,25727.45147529,53303.75806992 2025-09-27,21:35:18.000,270,11060002,3565,0,1759008917,13126.56930191999,27110.829139530004,53303.86986384 2025-09-27,21:35:19.000,270,11060108,3325,0,1759008918,13126.60971977999,32182.875550170007,53303.87685096 2025-09-27,21:35:20.000,270,11060027,4045,0,1759008919,13126.61645609,29416.324646459994,53303.73710856001 2025-09-27,21:35:21.000,270,11060183,3765,0,1759008920,13126.61645609,30338.491833060005,53303.77903128 2025-09-27,21:35:22.000,270,11060202,3804,0,1759008921,13126.77139121999,28955.572362270002,53303.841915360004 2025-09-27,21:35:23.000,270,11060302,3645,0,1759008922,13126.912853729991,25727.789833529998,53303.77903128 2025-09-27,21:35:24.000,270,11060031,4125,0,1759008923,13127.027370999996,26650.126199250008,53303.86986384 2025-09-27,21:35:25.000,270,11060233,4445,0,1759008924,13127.209251369997,29416.58546427,53303.90479944001 2025-09-27,21:35:26.000,270,11060011,4045,0,1759008925,13127.317032329993,28494.390081150006,53303.90479944001 2025-09-27,21:35:27.000,270,11060334,3924,0,1759008926,13127.364186499988,28955.494821839995,53303.695185840006 2025-09-27,21:35:28.000,270,11060058,3924,0,1759008927,13127.539330559994,30799.927882860007,53303.911786560006 2025-09-27,21:35:29.000,270,11060370,3924,0,1759008928,13127.741419859994,31260.9973779,53303.90479944001 2025-09-27,21:35:30.000,270,11060255,4205,0,1759008929,13127.99066332999,33105.63486369001,53303.85588960001 2025-09-27,21:35:31.000,270,11060198,3725,0,1759008930,13127.87614606,32644.797989939994,53303.695185840006 2025-09-27,21:35:32.000,270,11060276,3804,0,1759008931,13127.943509159995,34488.934987500004,53304.030567600006 2025-09-27,21:35:33.000,270,11060114,3645,0,1759008932,13128.138862150001,30339.083959979995,53303.995632 2025-09-27,21:35:34.000,270,11059990,3845,0,1759008933,13128.186016319996,27572.589449310006,53303.890825200004 2025-09-27,21:35:35.000,270,11060233,4165,0,1759008934,13128.361160380002,22039.219774950005,53303.98165776001 2025-09-27,21:35:36.000,270,11060371,4285,0,1759008935,13128.388105619997,26189.23293246,53304.07249032001 2025-09-27,21:35:37.000,270,11060060,3885,0,1759008936,13128.576722299993,33566.915832629995,53304.058516080004 2025-09-27,21:35:38.000,270,11060071,4245,0,1759008937,13128.549777059998,28033.567305660006,53303.9257608 2025-09-27,21:35:39.000,270,11060018,3325,0,1759008938,13128.617140159993,34489.18170705,53304.05152896001 2025-09-27,21:35:40.000,270,11059891,3845,0,1759008939,13128.832702079999,30800.379027179995,53304.079477440006 2025-09-27,21:35:41.000,270,11059998,3325,0,1759008940,13128.718184809994,33105.67715847,53304.058516080004 2025-09-27,21:35:42.000,270,11060086,3485,0,1759008941,13128.95395566,35411.384139300004,53304.10742592 2025-09-27,21:35:43.000,270,11059951,4445,0,1759008942,13129.081945549995,26189.338669410005,53303.93274792001 2025-09-27,21:35:44.000,270,11059896,3765,0,1759008943,13129.142572339995,30800.061816329995,53304.2052456 2025-09-27,21:35:45.000,270,11059934,3845,0,1759008944,13129.25035329999,30800.097061980006,53304.21921984001 2025-09-27,21:35:46.000,270,11059970,3565,0,1759008945,13129.580432490002,26650.076855339998,53304.247168320006 2025-09-27,21:35:47.000,270,11060101,4004,0,1759008946,13129.472651529992,28955.861376600005,53304.21223272 2025-09-27,21:35:48.000,270,11059870,3525,0,1759008947,13129.694949759993,28494.92581503,53304.226206960004 2025-09-27,21:35:49.000,270,11060211,4405,0,1759008948,13129.715158689993,33105.72650238,53304.1353744 2025-09-27,21:35:50.000,270,11060034,3645,0,1759008949,13129.694949759993,29878.19069319,53304.2052456 2025-09-27,21:35:51.000,270,11060342,3645,0,1759008950,13129.944193229989,28033.77877956,53304.31703952001 2025-09-27,21:35:52.000,270,11059860,3924,0,1759008951,13129.991347399999,30800.428371090005,53304.26812968001 2025-09-27,21:35:53.000,270,11059874,3965,0,1759008952,13130.058710499994,24344.940854040004,53304.296078160005 2025-09-27,21:35:54.000,270,11059876,3685,0,1759008953,13130.031765259999,32645.030611230002,53304.47075616 2025-09-27,21:35:55.000,270,11060041,4325,0,1759008954,13130.260799799995,32183.73554403,53304.55460160001 2025-09-27,21:35:56.000,270,11060259,4325,0,1759008955,13130.341635519995,24806.186577329994,53304.61748568 2025-09-27,21:35:57.000,270,11059763,4165,0,1759008956,13130.37531707,28033.905663900005,53304.414859200006 2025-09-27,21:35:58.000,270,11060034,3725,0,1759008957,13130.402262309995,28495.25712414,53304.47075616 2025-09-27,21:35:59.000,270,11059961,4405,0,1759008958,13130.47636172,27111.84421425,53304.45678192001 2025-09-27,21:36:00.000,270,11059969,4325,0,1759008959,13130.617824230001,29878.465609260005,53304.393897840004 2025-09-27,21:36:01.000,270,11060072,3685,0,1759008960,13130.712132569992,28034.208776490006,53304.60351144001 2025-09-27,21:36:02.000,270,11060087,3725,0,1759008961,13130.772759359992,29878.472658390005,53304.59652432 2025-09-27,21:36:03.000,270,11060103,3965,0,1759008962,13130.840122460002,32645.21388861,53304.44280768 2025-09-27,21:36:04.000,270,11060051,4245,0,1759008963,13130.954639729993,32184.207835740002,53304.59652432 2025-09-27,21:36:05.000,270,11059983,3845,0,1759008964,13131.035475449993,31262.068845660004,53304.67338264001 2025-09-27,21:36:06.000,270,11060077,4245,0,1759008965,13130.995057589993,32184.39111312,53304.7642152 2025-09-27,21:36:07.000,270,11060015,4325,0,1759008966,13131.102838549989,24806.701163820006,53304.70831824 2025-09-27,21:36:08.000,270,11060180,3645,0,1759008967,13131.277982609994,34028.77483023,53304.74325384001 2025-09-27,21:36:09.000,270,11060201,4004,0,1759008968,13131.224092129989,32645.67913119,53304.77120232001 2025-09-27,21:36:10.000,270,11060021,4285,0,1759008969,13131.298191539994,32184.623734409994,53304.78517656 2025-09-27,21:36:11.000,270,11060127,4125,0,1759008970,13131.34534570999,28495.799907149994,53304.88998336001 2025-09-27,21:36:12.000,270,11059964,3804,0,1759008971,13131.37229095,24807.011325540007,53304.85504776 2025-09-27,21:36:13.000,270,11060023,4085,0,1759008972,13131.46659928999,27573.724359240005,53304.91094472001 2025-09-27,21:36:14.000,270,11060125,4245,0,1759008973,13131.480071909995,29879.403143550007,53304.86203488001 2025-09-27,21:36:15.000,270,11060144,3685,0,1759008974,13131.581116559995,30340.571326410005,53304.93889320001 2025-09-27,21:36:16.000,270,11060078,3565,0,1759008975,13131.621534419995,30801.697214490006,53304.9039576 2025-09-27,21:36:17.000,270,11060105,4085,0,1759008976,13131.55417132,23885.210693700006,53305.00177728 2025-09-27,21:36:18.000,270,11060064,3845,0,1759008977,13131.6754249,27112.95797679,53305.02972576001 2025-09-27,21:36:19.000,270,11060033,4485,0,1759008978,13131.68889751999,28496.20170756,53304.98780304001 2025-09-27,21:36:20.000,270,11060098,3845,0,1759008979,13131.61479811,31263.08392038,53305.10658408001 2025-09-27,21:36:21.000,270,11060024,3804,0,1759008980,13131.682161209996,30802.007376210007,53305.14151968 2025-09-27,21:36:22.000,270,11059843,4125,0,1759008981,13131.621534419995,28496.51891841,53305.085622720006 2025-09-27,21:36:23.000,270,11060001,3845,0,1759008982,13131.500280839995,29418.686105009998,53305.0437 2025-09-27,21:36:24.000,270,11060152,3525,0,1759008983,13131.540698699995,28496.504820150003,53305.085622720006 2025-09-27,21:36:25.000,270,11060078,3485,0,1759008984,13131.57438025,26191.009313219998,53305.12055832 2025-09-27,21:36:26.000,270,11060204,3725,0,1759008985,13131.51375346,28035.604504229996,53305.1135712 2025-09-27,21:36:27.000,270,11060052,3365,0,1759008986,13131.520489769995,31263.415229489998,53305.26728784 2025-09-27,21:36:28.000,270,11059970,3325,0,1759008987,13131.51375346,24346.59035046,53305.204403760006 2025-09-27,21:36:29.000,270,11060125,4445,0,1759008988,13131.56764393999,28496.659901010004,53305.14151968 2025-09-27,21:36:30.000,270,11060010,3845,0,1759008989,13131.51375346,27574.464517889995,53305.12754544001 2025-09-27,21:36:31.000,270,11060096,3605,0,1759008990,13131.540698699995,29418.862333259996,53305.218378 2025-09-27,21:36:32.000,270,11060001,4565,0,1759008991,13131.540698699995,27574.647795269993,53305.3581204 2025-09-27,21:36:33.000,270,11060105,4405,0,1759008992,13131.63500704,29880.058712640006,53305.26728784 2025-09-27,21:36:34.000,270,11060131,4165,0,1759008993,13131.68889751999,33107.80599573,53305.27427496001 2025-09-27,21:36:35.000,270,11060007,4004,0,1759008994,13131.796678480001,33107.86943789999,53305.40703024 2025-09-27,21:36:36.000,270,11059971,4004,0,1759008995,13131.776469550001,26652.339626069996,53305.400043120004 2025-09-27,21:36:37.000,270,11060075,4325,0,1759008996,13131.769733239991,31724.625707130006,53305.47690144 2025-09-27,21:36:38.000,270,11059910,3765,0,1759008997,13131.742787999996,29419.073807160006,53305.45594008 2025-09-27,21:36:39.000,270,11059975,4085,0,1759008998,13131.762996929996,31263.436376879996,53305.421004480006 2025-09-27,21:36:40.000,270,11060039,4405,0,1759008999,13131.749524309991,30802.41622575,53305.43497872 2025-09-27,21:36:41.000,270,11059963,4285,0,1759009000,13131.66868858999,32185.85028303,53305.52581128 2025-09-27,21:36:42.000,270,11059889,4205,0,1759009001,13131.62827072999,29880.467562179998,53305.52581128 2025-09-27,21:36:43.000,270,11060001,4325,0,1759009002,13131.64847965999,30341.670990690007,53305.64459232 2025-09-27,21:36:44.000,270,11059974,3804,0,1759009003,13131.540698699995,34030.494817950006,53305.57472112 2025-09-27,21:36:45.000,270,11060173,4485,0,1759009004,13131.540698699995,25730.546043359995,53305.58170824001 2025-09-27,21:36:46.000,270,11060065,4165,0,1759009005,13131.480071909995,30341.480664179995,53305.637605200005 2025-09-27,21:36:47.000,270,11059982,3525,0,1759009006,13131.480071909995,34030.628751419994,53305.58170824001 2025-09-27,21:36:48.000,270,11060072,3325,0,1759009007,13131.42618142999,28036.05564855,53305.63061808001 2025-09-27,21:36:49.000,270,11060201,4004,0,1759009008,13131.439654049995,30802.768682249996,53305.637605200005 2025-09-27,21:36:50.000,270,11060020,3525,0,1759009009,13131.500280839995,28497.1744875,53305.637605200005 2025-09-27,21:36:51.000,270,11060050,3444,0,1759009010,13131.42618142999,30802.768682249996,53305.588695360006 2025-09-27,21:36:52.000,270,11060098,3924,0,1759009011,13131.49354453,31724.935868850007,53305.6725408 2025-09-27,21:36:53.000,270,11059939,3965,0,1759009012,13131.51375346,26191.495703189998,53305.72145064 2025-09-27,21:36:54.000,270,11060053,4205,0,1759009013,13131.520489769995,24346.949856089996,53305.70048928001 2025-09-27,21:36:55.000,270,11060048,3845,0,1759009014,13131.57438025,31263.626703390008,53305.72145064 2025-09-27,21:36:56.000,270,11060002,3725,0,1759009015,13131.54743500999,28957.98316473,53305.77036048 2025-09-27,21:36:57.000,270,11060088,3725,0,1759009016,13131.54743500999,28496.807932740005,53305.8122832 2025-09-27,21:36:58.000,270,11060066,3924,0,1759009017,13131.55417132,25268.997207480003,53305.83324456 2025-09-27,21:36:59.000,270,11060022,3924,0,1759009018,13131.54743500999,29418.932824560005,53305.81927032 2025-09-27,21:37:00.000,270,11060159,4205,0,1759009019,13131.55417132,32185.66700565,53305.854205920004 2025-09-27,21:37:01.000,270,11060153,4325,0,1759009020,13131.52722607999,31724.505871920002,53305.83324456 2025-09-27,21:37:02.000,270,11060033,4085,0,1759009021,13131.601325489995,26652.212741730007,53305.82625744001 2025-09-27,21:37:03.000,270,11060058,3845,0,1759009022,13131.48680821999,24807.772631579996,53305.94503848001 2025-09-27,21:37:04.000,270,11060086,3885,0,1759009023,13131.500280839995,28957.729396049996,53305.903115760004 2025-09-27,21:37:05.000,270,11060032,3485,0,1759009024,13131.38576356999,28496.54711493,53305.9869612 2025-09-27,21:37:06.000,270,11060120,4004,0,1759009025,13131.439654049995,29418.770694570005,53305.84721880001 2025-09-27,21:37:07.000,270,11060094,3765,0,1759009026,13131.39249988,30802.155407939994,53305.972986960005 2025-09-27,21:37:08.000,270,11060099,4245,0,1759009027,13131.298191539994,25729.960965570004,53306.0568324 2025-09-27,21:37:09.000,270,11060083,4245,0,1759009028,13131.311664159999,32646.65191113,53306.02888392 2025-09-27,21:37:10.000,270,11059895,4004,0,1759009029,13131.257773679994,30802.26114489,53305.93805136 2025-09-27,21:37:11.000,270,11060004,3565,0,1759009030,13131.183674269989,29418.918726300006,53305.97997408 2025-09-27,21:37:12.000,270,11059995,3885,0,1759009031,13131.163465339989,30802.331636190007,53306.00792256 2025-09-27,21:37:13.000,270,11060025,3885,0,1759009032,13131.116311169993,27574.598451359998,53306.021896800004 2025-09-27,21:37:14.000,270,11059965,3965,0,1759009033,13131.102838549989,28957.884476909996,53306.09875512 2025-09-27,21:37:15.000,270,11059929,4125,0,1759009034,13131.055684379993,28957.84923126,53306.0568324 2025-09-27,21:37:16.000,270,11060033,4325,0,1759009035,13131.075893309993,30341.156404199995,53306.11971648 2025-09-27,21:37:17.000,270,11060060,3804,0,1759009036,13131.028739139998,30341.304435929997,53306.07779376 2025-09-27,21:37:18.000,270,11059949,4085,0,1759009037,13131.062420689988,30802.338685320006,53306.08478088001 2025-09-27,21:37:19.000,270,11060008,3725,0,1759009038,13130.988321279998,28496.807932740005,53306.1965748 2025-09-27,21:37:20.000,270,11060037,4125,0,1759009039,13130.968112349998,27574.535009190004,53306.17561344 2025-09-27,21:37:21.000,270,11060107,4205,0,1759009040,13130.947903419998,27574.619598749996,53306.140677840005 2025-09-27,21:37:22.000,270,11059994,3685,0,1759009041,13130.907485559997,29880.192646109994,53306.259458880006 2025-09-27,21:37:23.000,270,11060025,4205,0,1759009042,13130.934430799993,27113.528956320006,53306.1965748 2025-09-27,21:37:24.000,270,11059960,3645,0,1759009043,13130.920958180002,29419.080856290006,53306.16163920001 2025-09-27,21:37:25.000,270,11060029,4125,0,1759009044,13130.813177219992,31263.471622530007,53306.21753616 2025-09-27,21:37:26.000,270,11059969,4085,0,1759009045,13130.806440909997,30341.149355069996,53306.14766496 2025-09-27,21:37:27.000,270,11060028,3765,0,1759009046,13130.846858769997,28957.912673429993,53306.11272936001 2025-09-27,21:37:28.000,270,11060049,4245,0,1759009047,13130.772759359992,29880.192646109994,53306.189587680004 2025-09-27,21:37:29.000,270,11059960,3804,0,1759009048,13130.766023049997,28035.597455099996,53306.189587680004 2025-09-27,21:37:30.000,270,11060025,3885,0,1759009049,13130.759286740002,29418.862333259996,53306.10574224 2025-09-27,21:37:31.000,270,11060054,3885,0,1759009050,13130.792968289992,28496.652851880004,53306.22452328 2025-09-27,21:37:32.000,270,11059925,4245,0,1759009051,13130.691923639992,30340.95197943,53306.20356192001 2025-09-27,21:37:33.000,270,11060061,4085,0,1759009052,13130.745814119997,34952.267253269994,53306.16163920001 2025-09-27,21:37:34.000,270,11060059,4125,0,1759009053,13130.792968289992,27574.337633550007,53306.16163920001 2025-09-27,21:37:35.000,270,11059982,3365,0,1759009054,13130.819913530002,30802.113113159998,53306.210549040006 2025-09-27,21:37:36.000,270,11060077,4085,0,1759009055,13130.739077810002,25729.968014700004,53306.31535584 2025-09-27,21:37:37.000,270,11060000,3285,0,1759009056,13130.766023049997,29418.848234999998,53306.32933008001 2025-09-27,21:37:38.000,270,11059989,4165,0,1759009057,13130.698659950001,32646.750598950006,53306.406188400004 2025-09-27,21:37:39.000,270,11060187,4205,0,1759009058,13130.550461129991,24807.977056350006,53306.35029144001 2025-09-27,21:37:40.000,270,11059999,4045,0,1759009059,13130.570670059991,32185.68815304,53306.15465208 2025-09-27,21:37:41.000,270,11059889,3965,0,1759009060,13130.53698851,30341.191649850007,53306.266446 2025-09-27,21:37:42.000,270,11060195,4325,0,1759009061,13130.40899861999,30802.620650519995,53306.42016264001 2025-09-27,21:37:43.000,270,11059896,3924,0,1759009062,13130.260799799995,25730.355716849997,53306.189587680004 2025-09-27,21:37:44.000,270,11059920,3645,0,1759009063,13130.31469028,28035.89351856,53306.210549040006 2025-09-27,21:37:45.000,270,11059813,4205,0,1759009064,13130.20690931999,28035.435325109996,53306.238497520004 2025-09-27,21:37:46.000,270,11060124,3325,0,1759009065,13130.20690931999,33107.88353616001,53306.37125280001 2025-09-27,21:37:47.000,270,11060174,3924,0,1759009066,13129.944193229989,33568.96712946,53306.38522704 2025-09-27,21:37:48.000,270,11060027,4165,0,1759009067,13129.998083709994,30802.317537929994,53306.31535584 2025-09-27,21:37:49.000,270,11060046,3845,0,1759009068,13129.876830129993,30340.987225079996,53306.22452328 2025-09-27,21:37:50.000,270,11060067,3965,0,1759009069,13129.930720609998,29419.073807160006,53306.30138160001 2025-09-27,21:37:51.000,270,11060148,3725,0,1759009070,13129.721895000002,29418.83413674,53306.28042024001 2025-09-27,21:37:52.000,270,11059937,4285,0,1759009071,13129.782521790003,28496.568262319997,53306.16862632 2025-09-27,21:37:53.000,270,11060008,3605,0,1759009072,13129.661268210002,31724.308496280006,53306.210549040006 2025-09-27,21:37:54.000,270,11060108,3645,0,1759009073,13129.647795589997,25268.71524228,53306.27343312 2025-09-27,21:37:55.000,270,11060008,3605,0,1759009074,13129.647795589997,27113.204696340006,53306.18260056001 2025-09-27,21:37:56.000,270,11059999,4125,0,1759009075,13129.661268210002,25729.798835580004,53306.21753616 2025-09-27,21:37:57.000,270,11060124,3565,0,1759009076,13129.580432490002,25268.510817510003,53306.24548464 2025-09-27,21:37:58.000,270,11059992,3725,0,1759009077,13129.587168799997,28957.475627370004,53306.29439448 2025-09-27,21:37:59.000,270,11060012,3405,0,1759009078,13129.540014630002,32646.362896799998,53306.238497520004 2025-09-27,21:38:00.000,270,11060024,3325,0,1759009079,13129.472651529992,34029.712364520004,53306.27343312 2025-09-27,21:38:01.000,270,11059959,4045,0,1759009080,13129.385079499996,30802.063769250002,53306.18260056001 2025-09-27,21:38:02.000,270,11060111,4085,0,1759009081,13129.452442599992,32185.222910459997,53306.20356192001 2025-09-27,21:38:03.000,270,11060048,3645,0,1759009082,13129.310980089991,29879.64281397,53306.238497520004 2025-09-27,21:38:04.000,270,11059994,3685,0,1759009083,13129.310980089991,32185.166517420002,53306.189587680004 2025-09-27,21:38:05.000,270,11059994,3804,0,1759009084,13129.290771159991,34951.80905982001,53306.210549040006 2025-09-27,21:38:06.000,270,11060026,3565,0,1759009085,13129.23014436999,27112.9368294,53306.28042024001 2025-09-27,21:38:07.000,270,11059984,3485,0,1759009086,13129.162781269995,30801.887541000004,53306.1267036 2025-09-27,21:38:08.000,270,11060011,4085,0,1759009087,13129.08868185999,34029.51498887999,53306.1267036 2025-09-27,21:38:09.000,270,11060091,4085,0,1759009088,13129.09541817,24807.427224209998,53306.15465208 2025-09-27,21:38:10.000,270,11060176,3804,0,1759009089,13129.09541817,34951.59758592,53306.259458880006 2025-09-27,21:38:11.000,270,11060008,3845,0,1759009090,13128.86638362999,28495.919742359998,53306.21753616 2025-09-27,21:38:12.000,270,11060416,3605,0,1759009091,13129.06847292999,29418.531024149997,53306.27343312 2025-09-27,21:38:13.000,270,11060006,4004,0,1759009092,13128.97416459,28034.800903409996,53306.25247176001 2025-09-27,21:38:14.000,270,11060320,3765,0,1759009093,13128.758602669994,34028.859419789995,53306.07779376 2025-09-27,21:38:15.000,270,11060405,4125,0,1759009094,13128.617140159993,31262.653923449994,53306.07779376 2025-09-27,21:38:16.000,270,11059991,4205,0,1759009095,13128.650821709998,29879.128227480003,53305.88914152 2025-09-27,21:38:17.000,270,11059973,4165,0,1759009096,13128.603667539988,27112.831092449997,53306.1267036 2025-09-27,21:38:18.000,270,11060199,4205,0,1759009097,13128.441996100002,31262.59048128,53306.0568324 2025-09-27,21:38:19.000,270,11060120,3325,0,1759009098,13128.455468719992,32645.636836410005,53306.13369072001 2025-09-27,21:38:20.000,270,11060079,4004,0,1759009099,13128.428523479997,26651.409140910007,53305.972986960005 2025-09-27,21:38:21.000,270,11060020,3444,0,1759009100,13128.462205030002,31723.603583279997,53306.10574224 2025-09-27,21:38:22.000,270,11060091,4004,0,1759009101,13128.327478829997,29878.937900970006,53306.091768000006 2025-09-27,21:38:23.000,270,11059981,3645,0,1759009102,13128.320742520002,34951.195785510004,53306.07779376 2025-09-27,21:38:24.000,270,11060036,3685,0,1759009103,13128.233170489992,30801.13328409,53306.02888392 2025-09-27,21:38:25.000,270,11060038,3565,0,1759009104,13128.212961559992,29417.931848099994,53306.01490968001 2025-09-27,21:38:26.000,270,11060074,3845,0,1759009105,13128.212961559992,28034.504839949994,53305.9869612 2025-09-27,21:38:27.000,270,11060078,3804,0,1759009106,13128.219697870001,32184.39816225,53306.00093544 2025-09-27,21:38:28.000,270,11060069,4125,0,1759009107,13128.179280010001,31723.180635480006,53305.95901272 2025-09-27,21:38:29.000,270,11060077,4085,0,1759009108,13128.165807389996,29417.649882900005,53306.04984528 2025-09-27,21:38:30.000,270,11060117,4325,0,1759009109,13128.280324660001,34950.653002499996,53305.99394832001 2025-09-27,21:38:31.000,270,11060049,4245,0,1759009110,13128.273588349992,23423.097927420007,53305.875167280006 2025-09-27,21:38:32.000,270,11060091,4165,0,1759009111,13128.293797279992,35872.85543475,53305.924077120006 2025-09-27,21:38:33.000,270,11059973,4205,0,1759009112,13128.334215139992,29417.353819440003,53305.903115760004 2025-09-27,21:38:34.000,270,11060004,3645,0,1759009113,13128.347687759997,31722.743589420003,53305.82625744001 2025-09-27,21:38:35.000,270,11060100,3804,0,1759009114,13128.354424069992,28956.24907875,53305.83324456 2025-09-27,21:38:36.000,270,11059985,4325,0,1759009115,13128.307269899997,35411.57446581,53305.742412 2025-09-27,21:38:37.000,270,11060074,3725,0,1759009116,13128.280324660001,28495.052699370004,53305.86818016001 2025-09-27,21:38:38.000,270,11060002,3605,0,1759009117,13128.226434179996,29878.296430140006,53305.805296080005 2025-09-27,21:38:39.000,270,11060018,3845,0,1759009118,13128.186016319996,30339.35887605,53305.74939912001 2025-09-27,21:38:40.000,270,11059822,3804,0,1759009119,13128.192752629991,29417.24103336,53305.8821544 2025-09-27,21:38:41.000,270,11060078,3765,0,1759009120,13128.233170489992,26650.577343569996,53305.84023168 2025-09-27,21:38:42.000,270,11059936,3605,0,1759009121,13128.239906800001,32184.095049659998,53305.91010288 2025-09-27,21:38:43.000,270,11060138,3685,0,1759009122,13127.99739964,24806.327559929996,53305.67952792001 2025-09-27,21:38:44.000,270,11060044,3405,0,1759009123,13128.159071080001,30339.68313603,53305.805296080005 2025-09-27,21:38:45.000,270,11060020,3405,0,1759009124,13128.11865322,33105.987320190005,53305.81927032 2025-09-27,21:38:46.000,270,11059982,3885,0,1759009125,13128.159071080001,24344.736429270008,53305.63061808001 2025-09-27,21:38:47.000,270,11059957,3965,0,1759009126,13128.179280010001,28494.834176339995,53305.70048928001 2025-09-27,21:38:48.000,270,11059813,3845,0,1759009127,13127.99739964,28495.08794502,53305.57472112 2025-09-27,21:38:49.000,270,11059902,3485,0,1759009128,13128.300533590002,31722.743589420003,53305.805296080005 2025-09-27,21:38:50.000,270,11060207,4325,0,1759009129,13128.280324660001,28495.073846760002,53305.72843776001 2025-09-27,21:38:51.000,270,11059611,4405,0,1759009130,13128.11865322,28494.855323730008,53305.65157944 2025-09-27,21:38:52.000,270,11060277,3885,0,1759009131,13128.226434179996,30800.844269759997,53305.72843776001 2025-09-27,21:38:53.000,270,11059901,4205,0,1759009132,13128.253379419992,29878.648886640003,53305.49087568001 2025-09-27,21:38:54.000,270,11060023,4045,0,1759009133,13128.179280010001,24806.144282549998,53305.44196584001 2025-09-27,21:38:55.000,270,11060030,3804,0,1759009134,13128.340951450002,32645.333723820004,53305.567734000004 2025-09-27,21:38:56.000,270,11059794,3725,0,1759009135,13128.462205030002,27111.921754680006,53305.66555368 2025-09-27,21:38:57.000,270,11060274,3765,0,1759009136,13128.253379419992,27572.871414509995,53305.588695360006 2025-09-27,21:38:58.000,270,11060094,3804,0,1759009137,13128.327478829997,27573.033544499995,53305.56074688001 2025-09-27,21:38:59.000,270,11060056,3965,0,1759009138,13128.320742520002,30339.753627330007,53305.55375976 2025-09-27,21:39:00.000,270,11059975,4165,0,1759009139,13128.300533590002,30800.935908450003,53305.54677264 2025-09-27,21:39:01.000,270,11059888,3485,0,1759009140,13128.314006209992,32184.221934,53305.53279840001 2025-09-27,21:39:02.000,270,11060058,3645,0,1759009141,13128.334215139992,29417.69922681,53305.48388856 2025-09-27,21:39:03.000,270,11060064,3685,0,1759009142,13128.300533590002,26189.86735416,53305.50484992 2025-09-27,21:39:04.000,270,11060016,3725,0,1759009143,13128.293797279992,26651.02143876,53305.469914320005 2025-09-27,21:39:05.000,270,11060011,4045,0,1759009144,13128.186016319996,30340.014445139997,53305.518824160004 2025-09-27,21:39:06.000,270,11059987,4365,0,1759009145,13128.239906800001,32184.609636149995,53305.56074688001 2025-09-27,21:39:07.000,270,11060041,3685,0,1759009146,13128.307269899997,33568.00139865,53305.52581128 2025-09-27,21:39:08.000,270,11060192,3485,0,1759009147,13128.361160380002,34951.343817240006,53305.4978628 2025-09-27,21:39:09.000,270,11060009,3885,0,1759009148,13128.421787170002,28495.799907149994,53305.400043120004 2025-09-27,21:39:10.000,270,11060132,3325,0,1759009149,13128.549777059998,29418.17151852,53305.49087568001 2025-09-27,21:39:11.000,270,11059950,3444,0,1759009150,13128.630612779998,26651.465533950002,53305.56074688001 2025-09-27,21:39:12.000,270,11060003,4405,0,1759009151,13128.556513369993,33106.931903610006,53305.469914320005 2025-09-27,21:39:13.000,270,11060033,4205,0,1759009152,13128.684503259989,29879.198718779997,53305.45594008 2025-09-27,21:39:14.000,270,11060020,3845,0,1759009153,13128.724921119989,31723.659976320007,53305.51183704001 2025-09-27,21:39:15.000,270,11060125,4004,0,1759009154,13128.778811599994,29879.205767909996,53305.57472112 2025-09-27,21:39:16.000,270,11060100,3405,0,1759009155,13128.940483039994,29879.078883569993,53305.567734000004 2025-09-27,21:39:17.000,270,11060011,4085,0,1759009156,13128.960691969995,31262.364909120006,53305.518824160004 2025-09-27,21:39:18.000,270,11060094,3485,0,1759009157,13129.03479138,33106.81911753,53305.53279840001 2025-09-27,21:39:19.000,270,11060023,3965,0,1759009158,13129.06847292999,32645.650934670004,53305.46292720001 2025-09-27,21:39:20.000,270,11060117,4004,0,1759009159,13129.14930864999,30801.090989310003,53305.47690144 2025-09-27,21:39:21.000,270,11060076,3804,0,1759009160,13129.122363409995,28956.742517849998,53305.46292720001 2025-09-27,21:39:22.000,270,11059989,4125,0,1759009161,13129.263825919996,29879.036588789997,53305.518824160004 2025-09-27,21:39:23.000,270,11059996,3804,0,1759009162,13129.25708961,35412.21593664,53305.518824160004 2025-09-27,21:39:24.000,270,11059916,3685,0,1759009163,13129.324452709996,25267.91164146,53305.44895296 2025-09-27,21:39:25.000,270,11060140,3765,0,1759009164,13129.284034849996,24345.63871791,53305.48388856 2025-09-27,21:39:26.000,270,11060005,4205,0,1759009165,13129.284034849996,28495.694170200004,53305.43497872 2025-09-27,21:39:27.000,270,11059992,3685,0,1759009166,13129.324452709996,29417.896602449997,53305.539785520006 2025-09-27,21:39:28.000,270,11060085,4165,0,1759009167,13129.418761050001,30340.13428035,53305.518824160004 2025-09-27,21:39:29.000,270,11059971,4325,0,1759009168,13129.418761050001,28495.792858019995,53305.62363096 2025-09-27,21:39:30.000,270,11060187,4045,0,1759009169,13129.519805700002,30340.338705119997,53305.469914320005 2025-09-27,21:39:31.000,270,11060082,3325,0,1759009170,13129.593905109992,30340.275262950003,53305.469914320005 2025-09-27,21:39:32.000,270,11060049,3804,0,1759009171,13129.641059280002,24807.039522060004,53305.58170824001 2025-09-27,21:39:33.000,270,11060046,3325,0,1759009172,13129.708422379998,28957.087925219996,53305.61664384 2025-09-27,21:39:34.000,270,11060083,4004,0,1759009173,13129.728631309998,28496.110068869995,53305.62363096 2025-09-27,21:39:35.000,270,11059957,4205,0,1759009174,13129.775785479993,24346.075763970002,53305.59568248 2025-09-27,21:39:36.000,270,11059946,3765,0,1759009175,13129.836412269993,29418.129223740005,53305.53279840001 2025-09-27,21:39:37.000,270,11060057,4365,0,1759009176,13129.910511679998,29879.276259210004,53305.62363096 2025-09-27,21:39:38.000,270,11060033,4365,0,1759009177,13129.964402159989,28495.933840619997,53305.47690144 2025-09-27,21:39:39.000,270,11060027,4085,0,1759009178,13130.011556329999,29418.086928959994,53305.59568248 2025-09-27,21:39:40.000,270,11060044,3605,0,1759009179,13130.08565573999,31262.42835129,53305.56074688001 2025-09-27,21:39:41.000,270,11059827,4085,0,1759009180,13130.072183119999,26190.085877189995,53305.588695360006 2025-09-27,21:39:42.000,270,11059973,4325,0,1759009181,13130.099128359994,28495.546138470003,53305.53279840001 2025-09-27,21:39:43.000,270,11059970,3645,0,1759009182,13130.220381939995,34489.77383397,53305.53279840001 2025-09-27,21:39:44.000,270,11060024,3685,0,1759009183,13130.27427242,31723.018505490007,53305.6725408 2025-09-27,21:39:45.000,270,11060057,4004,0,1759009184,13130.36858075999,32645.157495570005,53305.58170824001 2025-09-27,21:39:46.000,270,11060064,3725,0,1759009185,13130.462889099996,33106.262236259994,53305.67952792001 2025-09-27,21:39:47.000,270,11060150,3605,0,1759009186,13130.483098029996,28956.25612788,53305.65856656001 2025-09-27,21:39:48.000,270,11060066,3845,0,1759009187,13130.624560539996,31722.863424630006,53305.70048928001 2025-09-27,21:39:49.000,270,11060059,4004,0,1759009188,13130.624560539996,24345.173475329997,53305.74939912001 2025-09-27,21:39:50.000,270,11060050,3804,0,1759009189,13130.698659950001,28495.2712224,53305.82625744001 2025-09-27,21:39:51.000,270,11059975,4325,0,1759009190,13130.779495670002,28495.186632840006,53305.8122832 2025-09-27,21:39:52.000,270,11059997,4004,0,1759009191,13130.698659950001,31261.7727822,53305.86818016001 2025-09-27,21:39:53.000,270,11060022,3325,0,1759009192,13130.779495670002,30800.80197498,53305.88914152 2025-09-27,21:39:54.000,270,11059994,3365,0,1759009193,13130.846858769997,26650.8663579,53305.93805136 2025-09-27,21:39:55.000,270,11060039,3725,0,1759009194,13130.745814119997,28956.432356129997,53305.88914152 2025-09-27,21:39:56.000,270,11060113,4325,0,1759009195,13130.799704600002,31723.152438959994,53305.95901272 2025-09-27,21:39:57.000,270,11060168,3885,0,1759009196,13130.779495670002,29417.734472459997,53305.96599984001 2025-09-27,21:39:58.000,270,11059953,4045,0,1759009197,13130.698659950001,33567.543205199996,53305.9520256 2025-09-27,21:39:59.000,270,11059999,4125,0,1759009198,13130.739077810002,28495.320566309994,53305.99394832001 2025-09-27,21:40:00.000,270,11060000,3685,0,1759009199,13130.772759359992,29878.705279679998,53305.903115760004 2025-09-27,21:40:01.000,270,11060037,4165,0,1759009200,13130.867067699997,30800.96410497,53305.924077120006 2025-09-27,21:40:02.000,270,11060047,4245,0,1759009201,13130.968112349998,22962.04253064,53305.97997408 2025-09-27,21:40:03.000,270,11060065,4405,0,1759009202,13131.022002829988,27573.047642759993,53306.01490968001 2025-09-27,21:40:04.000,270,11060022,3765,0,1759009203,13131.042211759988,29417.290377269994,53306.04984528 2025-09-27,21:40:05.000,270,11059974,3725,0,1759009204,13131.170201649998,30339.52100604,53306.0568324 2025-09-27,21:40:06.000,270,11060040,3365,0,1759009205,13131.271246299999,34950.59660946,53306.01490968001 2025-09-27,21:40:07.000,270,11059988,3965,0,1759009206,13131.40597249999,25267.333612799994,53305.97997408 2025-09-27,21:40:08.000,270,11060014,3804,0,1759009207,13131.358818329994,26650.626687480006,53306.08478088001 2025-09-27,21:40:09.000,270,11060224,3725,0,1759009208,13131.42618142999,23422.823011350003,53306.16862632 2025-09-27,21:40:10.000,270,11060004,4004,0,1759009209,13131.560907629995,30800.625746730002,53306.08478088001 2025-09-27,21:40:11.000,270,11059980,3885,0,1759009210,13131.61479811,28956.185636580005,53306.259458880006 2025-09-27,21:40:12.000,270,11060178,3645,0,1759009211,13131.45312667,27573.047642759993,53306.25247176001 2025-09-27,21:40:13.000,270,11060277,4125,0,1759009212,13131.32513677999,34489.54826181001,53306.20356192001 2025-09-27,21:40:14.000,270,11059939,4165,0,1759009213,13131.58785286999,25267.41115323,53306.07779376 2025-09-27,21:40:15.000,270,11060029,4125,0,1759009214,13131.58785286999,30339.52100604,53306.1267036 2025-09-27,21:40:16.000,270,11060251,4325,0,1759009215,13131.44639035999,32645.101102529996,53306.13369072001 2025-09-27,21:40:17.000,270,11060063,3965,0,1759009216,13131.500280839995,25728.508844790005,53306.20356192001 2025-09-27,21:40:18.000,270,11060154,3325,0,1759009217,13131.46659928999,28033.983204329998,53306.266446 2025-09-27,21:40:19.000,270,11059991,4365,0,1759009218,13131.68889751999,27572.80092321,53306.45509824 2025-09-27,21:40:20.000,270,11059997,4205,0,1759009219,13131.58785286999,33106.19879409,53306.49003384 2025-09-27,21:40:21.000,270,11060101,4325,0,1759009220,13131.749524309991,26189.21178507,53306.22452328 2025-09-27,21:40:22.000,270,11060043,4205,0,1759009221,13131.682161209996,29417.255131619997,53306.32234296 2025-09-27,21:40:23.000,270,11060075,4125,0,1759009222,13131.911195749992,27572.575351050007,53306.23151040001 2025-09-27,21:40:24.000,270,11060140,3885,0,1759009223,13131.857305270001,32183.890624890002,53306.31535584 2025-09-27,21:40:25.000,270,11060205,4165,0,1759009224,13132.045921949997,26189.0778516,53306.30138160001 2025-09-27,21:40:26.000,270,11059936,3405,0,1759009225,13132.012240399992,27572.49076149,53306.357278560004 2025-09-27,21:40:27.000,270,11060122,3645,0,1759009226,13132.032449329992,26189.148342900007,53306.49702096001 2025-09-27,21:40:28.000,270,11060188,3804,0,1759009227,13131.965086229997,25266.910665000003,53306.378239920006 2025-09-27,21:40:29.000,270,11060117,4205,0,1759009228,13132.005504089997,28033.532060009995,53306.45509824 2025-09-27,21:40:30.000,270,11060154,3645,0,1759009229,13131.985295159997,31722.44047683,53306.5109952 2025-09-27,21:40:31.000,270,11059982,3485,0,1759009230,13131.998767780002,26650.21078881,53306.53894368001 2025-09-27,21:40:32.000,270,11060047,4205,0,1759009231,13132.099812430002,26189.2188342,53306.53894368001 2025-09-27,21:40:33.000,270,11060002,3725,0,1759009232,13132.086339809997,22500.40205607,53306.5109952 2025-09-27,21:40:34.000,270,11059842,3685,0,1759009233,13132.018976710002,28955.960064419996,53306.53894368001 2025-09-27,21:40:35.000,270,11060024,3845,0,1759009234,13132.052658259992,28033.750583040004,53306.62278912 2025-09-27,21:40:36.000,270,11059949,4325,0,1759009235,13132.079603500002,29878.120201890008,53306.60182776 2025-09-27,21:40:37.000,270,11060078,3325,0,1759009236,13132.079603500002,30800.421321960006,53306.5808664 2025-09-27,21:40:38.000,270,11060191,3645,0,1759009237,13132.167175529998,29878.20479145,53306.62977624 2025-09-27,21:40:39.000,270,11060008,3245,0,1759009238,13132.254747559993,28033.78582869,53306.7206088 2025-09-27,21:40:40.000,270,11060013,4125,0,1759009239,13132.227802319998,29417.008412070005,53306.713621680006 2025-09-27,21:40:41.000,270,11060115,4205,0,1759009240,13132.308638039998,26189.310472890007,53306.75554440001 2025-09-27,21:40:42.000,270,11060002,3845,0,1759009241,13132.308638039998,33566.93698002001,53306.77650576 2025-09-27,21:40:43.000,270,11060025,4125,0,1759009242,13132.429891619999,31261.406227440006,53306.7206088 2025-09-27,21:40:44.000,270,11060202,3845,0,1759009243,13132.369264829998,27111.315529500003,53306.79746712 2025-09-27,21:40:45.000,270,11060034,3685,0,1759009244,13132.382737449989,20655.919651140008,53306.77650576 2025-09-27,21:40:46.000,270,11060000,3525,0,1759009245,13132.46357316999,28494.580407660003,53306.83240272001 2025-09-27,21:40:47.000,270,11060068,3725,0,1759009246,13132.429891619999,34949.849401679996,53306.94419664 2025-09-27,21:40:48.000,270,11059861,4085,0,1759009247,13132.470309479999,29877.633811919994,53307.02105496001 2025-09-27,21:40:49.000,270,11060132,3685,0,1759009248,13132.490518409999,26650.189641420002,53306.881312560006 2025-09-27,21:40:50.000,270,11060149,4285,0,1759009249,13132.54440888999,29877.838236690004,53306.86733832 2025-09-27,21:40:51.000,270,11060305,4165,0,1759009250,13132.517463649994,30338.576422619997,53307.1049004 2025-09-27,21:40:52.000,270,11059995,4004,0,1759009251,13132.638717229995,30800.061816329995,53306.73458304001 2025-09-27,21:40:53.000,270,11059986,3725,0,1759009252,13132.70608032999,29877.72545061,53307.08393904 2025-09-27,21:40:54.000,270,11059911,4165,0,1759009253,13132.61177199,29416.670053830007,53306.78349288001 2025-09-27,21:40:55.000,270,11060198,3765,0,1759009254,13132.497254719994,24805.770678660003,53306.93720952 2025-09-27,21:40:56.000,270,11059944,3845,0,1759009255,13132.50399102999,32644.692252990004,53307.06996480001 2025-09-27,21:40:57.000,270,11060050,3444,0,1759009256,13132.59156306,29877.73954887,53306.930222400006 2025-09-27,21:40:58.000,270,11060260,3205,0,1759009257,13132.618508299995,35872.08707958,53306.92323528001 2025-09-27,21:40:59.000,270,11060104,3405,0,1759009258,13132.739761879995,28033.46156871,53307.01406784 2025-09-27,21:41:00.000,270,11060069,3965,0,1759009259,13132.69260771,28494.368933759994,53306.95118376001 2025-09-27,21:41:01.000,270,11059982,3444,0,1759009260,13132.68587139999,27110.948974740008,53307.1747716 2025-09-27,21:41:02.000,270,11059934,3685,0,1759009261,13132.76670711999,27110.892581699998,53307.16079736 2025-09-27,21:41:03.000,270,11060267,4485,0,1759009262,13132.928378559991,29877.443485409996,53307.40534656001 2025-09-27,21:41:04.000,270,11060078,3804,0,1759009263,13132.901433319996,24805.199699129997,53307.13284888 2025-09-27,21:41:05.000,270,11059915,4125,0,1759009264,13132.881224389996,35410.54529283001,53307.28656552001 2025-09-27,21:41:06.000,270,11060296,3405,0,1759009265,13133.029423209991,29877.42233802,53307.32848824 2025-09-27,21:41:07.000,270,11059962,3924,0,1759009266,13132.948587489991,30799.638868530004,53307.25162992 2025-09-27,21:41:08.000,270,11059965,4485,0,1759009267,13132.800388669995,27571.757651969994,53307.16079736 2025-09-27,21:41:09.000,270,11060032,3804,0,1759009268,13132.59156306,36332.58559509,53307.363423840005 2025-09-27,21:41:10.000,270,11059733,4045,0,1759009269,13132.638717229995,29877.203814990004,53307.39835944 2025-09-27,21:41:11.000,270,11059927,4205,0,1759009270,13132.477045789994,24343.883484539998,53307.44028216 2025-09-27,21:41:12.000,270,11060015,4485,0,1759009271,13132.402946379989,25726.986232709998,53307.53810184 2025-09-27,21:41:13.000,270,11060220,3645,0,1759009272,13132.362528519989,27571.560276329998,53307.244642800004 2025-09-27,21:41:14.000,270,11059987,4325,0,1759009273,13132.295165419993,29415.62678259,53307.25162992 2025-09-27,21:41:15.000,270,11059721,4165,0,1759009274,13132.328846969998,32181.740640239994,53307.57303744001 2025-09-27,21:41:16.000,270,11060082,3804,0,1759009275,13132.349055899998,32181.599657640007,53307.37041096 2025-09-27,21:41:17.000,270,11060230,4085,0,1759009276,13132.510727339999,28954.218929309995,53307.38438520001 2025-09-27,21:41:18.000,270,11060052,3725,0,1759009277,13132.63198092,28492.768781249993,53307.51714048 2025-09-27,21:41:19.000,270,11060084,3444,0,1759009278,13132.719552949995,29875.97021724,53307.42630792001 2025-09-27,21:41:20.000,270,11059999,3645,0,1759009279,13132.91490594,27570.650938560007,53307.5590632 2025-09-27,21:41:21.000,270,11059984,3405,0,1759009280,13133.143940479997,22498.611577050004,53307.37739808001 2025-09-27,21:41:22.000,270,11059999,3924,0,1759009281,13133.218039890002,26187.30147084,53307.44028216 2025-09-27,21:41:23.000,270,11059769,4325,0,1759009282,13133.244985129997,31720.783931280006,53307.55207608001 2025-09-27,21:41:24.000,270,11060248,3804,0,1759009283,13133.218039890002,31720.903766489995,53307.53810184 2025-09-27,21:41:25.000,270,11060003,4165,0,1759009284,13133.015950590001,26187.921794280002,53307.51714048 2025-09-27,21:41:26.000,270,11060196,3924,0,1759009285,13132.82733390999,31260.0104997,53307.6289344 2025-09-27,21:41:27.000,270,11059967,4125,0,1759009286,13132.77344343,25726.49279361,53307.44726928 2025-09-27,21:41:28.000,270,11059857,4125,0,1759009287,13132.83407022,33565.005518399994,53307.55207608001 2025-09-27,21:41:29.000,270,11060031,3965,0,1759009288,13132.79365236,28031.762728379996,53307.83854800001 2025-09-27,21:41:30.000,270,11060070,3845,0,1759009289,13132.74649818999,27570.488808570008,53307.66387 2025-09-27,21:41:31.000,270,11060272,3645,0,1759009290,13132.699344019995,28953.810079770003,53307.600985920006 2025-09-27,21:41:32.000,270,11060017,4365,0,1759009291,13132.477045789994,26187.13229172,53307.71277984001 2025-09-27,21:41:33.000,270,11060315,4485,0,1759009292,13132.48378209999,24803.782823999994,53307.68483136 2025-09-27,21:41:34.000,270,11060244,3685,0,1759009293,13132.517463649994,28031.156503200007,53307.83854800001 2025-09-27,21:41:35.000,270,11059792,3685,0,1759009294,13132.67239878,29414.047777469998,53307.6289344 2025-09-27,21:41:36.000,270,11060116,3605,0,1759009295,13133.130467859992,33563.69438022,53307.74072832001 2025-09-27,21:41:37.000,270,11060028,3725,0,1759009296,13133.521173839988,32641.343916240003,53307.936367680006 2025-09-27,21:41:38.000,270,11060015,4325,0,1759009297,13133.696317899994,29874.757766880008,53307.649895760005 2025-09-27,21:41:39.000,270,11059701,4004,0,1759009298,13133.92535243999,32641.893748379996,53307.85252224 2025-09-27,21:41:40.000,270,11059584,3845,0,1759009299,13133.96577029999,34025.165675669996,53307.77566392 2025-09-27,21:41:41.000,270,11060108,3565,0,1759009300,13133.79062624,27109.44046092,53307.83854800001 2025-09-27,21:41:42.000,270,11060056,3245,0,1759009301,13133.68284527999,27109.877506980003,53307.78963816001 2025-09-27,21:41:43.000,270,11060011,3885,0,1759009302,13133.72326313999,31720.805078670004,53307.89444496 2025-09-27,21:41:44.000,270,11060082,3325,0,1759009303,13133.581800629989,29876.44250895,53307.95732904001 2025-09-27,21:41:45.000,270,11060053,4325,0,1759009304,13133.642427419989,22959.589433400004,53308.05514872001 2025-09-27,21:41:46.000,270,11059902,3845,0,1759009305,13133.649163729999,25265.049694679998,53308.07611008001 2025-09-27,21:41:47.000,270,11060112,3845,0,1759009306,13133.534646459993,28031.812072290006,53307.78963816001 2025-09-27,21:41:48.000,270,11059823,4285,0,1759009307,13133.514437529993,29415.253178700004,53308.05514872001 2025-09-27,21:41:49.000,270,11060051,4445,0,1759009308,13133.426865499998,29415.12629436,53307.99925176 2025-09-27,21:41:50.000,270,11060059,3885,0,1759009309,13133.285402989997,28493.02254993,53307.8036124 2025-09-27,21:41:51.000,270,11059868,3804,0,1759009310,13133.278666680002,24804.100034849995,53307.70579272 2025-09-27,21:41:52.000,270,11059627,4205,0,1759009311,13133.339293470002,31259.157554970006,53307.82457376 2025-09-27,21:41:53.000,270,11060170,3725,0,1759009312,13133.386447639998,28031.494861440005,53307.89444496 2025-09-27,21:41:54.000,270,11060050,4045,0,1759009313,13133.548119079998,28030.881587130003,53307.97829040001 2025-09-27,21:41:55.000,270,11059969,4085,0,1759009314,13133.75020838,26647.48982463,53307.915406320004 2025-09-27,21:41:57.000,270,11060176,3605,0,1759009316,13134.0331334,33102.420460409994,53308.05514872001 2025-09-27,21:41:58.000,270,11060265,4205,0,1759009317,13134.04660601999,33102.082102169996,53308.13200704 2025-09-27,21:41:59.000,270,11059979,4325,0,1759009318,13133.99271554,29413.561387499998,53307.9433548 2025-09-27,21:42:00.000,270,11060040,3804,0,1759009319,13134.06681494999,28030.564376280003,53308.034187360005 2025-09-27,21:42:01.000,270,11059695,4004,0,1759009320,13134.08702387999,26647.292448990003,53308.17392976001 2025-09-27,21:42:02.000,270,11060198,3804,0,1759009321,13134.13417805,29413.779910530007,53308.1180328 2025-09-27,21:42:03.000,270,11060157,4325,0,1759009322,13134.17459591,28952.632875059993,53308.1180328 2025-09-27,21:42:04.000,270,11059902,3804,0,1759009323,13134.262167939996,31258.642968479995,53307.985277520005 2025-09-27,21:42:05.000,270,11060058,3565,0,1759009324,13134.248695319991,34947.28351836,53308.1180328 2025-09-27,21:42:06.000,270,11060148,3525,0,1759009325,13134.201541149996,34486.74270807,53308.23681384 2025-09-27,21:42:07.000,270,11060181,4205,0,1759009326,13134.019660779995,33564.674209289995,53308.104058560006 2025-09-27,21:42:08.000,270,11060185,3804,0,1759009327,13134.04660601999,33564.96322362,53308.187904 2025-09-27,21:42:09.000,270,11060003,4085,0,1759009328,13133.979242919995,28954.282371480003,53308.36258200001 2025-09-27,21:42:10.000,270,11060004,3645,0,1759009329,13133.93208875,28954.31761713,53308.34860776 2025-09-27,21:42:11.000,270,11059955,4325,0,1759009330,13133.938825059995,30337.540200510004,53308.34860776 2025-09-27,21:42:12.000,270,11060003,4205,0,1759009331,13134.039869709995,31720.494916950003,53308.35559488 2025-09-27,21:42:13.000,270,11060040,3685,0,1759009332,13134.120705429996,29415.027606539996,53308.418478960004 2025-09-27,21:42:14.000,270,11059988,3645,0,1759009333,13134.167859599991,29414.879574809995,53308.39053048001 2025-09-27,21:42:15.000,270,11059859,4325,0,1759009334,13134.161123289996,28953.99335715,53308.31367216001 2025-09-27,21:42:16.000,270,11060064,3645,0,1759009335,13134.09376019,28031.438468399996,53308.46040168001 2025-09-27,21:42:17.000,270,11059982,3525,0,1759009336,13134.12744173999,31719.923937419997,53308.37655624 2025-09-27,21:42:18.000,270,11060033,4285,0,1759009337,13134.019660779995,25725.590504969994,53308.34162064001 2025-09-27,21:42:19.000,270,11060018,3725,0,1759009338,13134.17459591,26647.708347659995,53308.47437592 2025-09-27,21:42:20.000,270,11059906,3725,0,1759009339,13134.13417805,26647.236055949994,53308.43245320001 2025-09-27,21:42:21.000,270,11060106,3845,0,1759009340,13134.181332219996,25263.653966939994,53308.57918272001 2025-09-27,21:42:22.000,270,11059939,4245,0,1759009341,13134.235222700001,28491.288463949997,53308.39053048001 2025-09-27,21:42:23.000,270,11060029,4245,0,1759009342,13134.376685210002,28491.175677870007,53308.3276464 2025-09-27,21:42:24.000,270,11059822,3845,0,1759009343,13134.396894140002,29874.158590830004,53308.29969792 2025-09-27,21:42:25.000,270,11059952,3725,0,1759009344,13134.437312000002,31257.402321600006,53308.38354336001 2025-09-27,21:42:26.000,270,11059912,3845,0,1759009345,13134.612456059993,25724.378054610002,53308.3276464 2025-09-27,21:42:27.000,270,11060124,3845,0,1759009346,13134.585510819998,32179.59065559,53308.34162064001 2025-09-27,21:42:28.000,270,11060115,3645,0,1759009347,13134.747182259998,32179.470820379996,53308.29969792 2025-09-27,21:42:29.000,270,11060180,3365,0,1759009348,13134.929062629999,28029.817168499998,53308.56520848 2025-09-27,21:42:30.000,270,11060048,3525,0,1759009349,13135.19177872,30335.058906749997,53308.320659280005 2025-09-27,21:42:31.000,270,11060049,3924,0,1759009350,13135.13115193,27568.740624330007,53308.5023244 2025-09-27,21:42:32.000,270,11060082,3725,0,1759009351,13135.366922779991,32640.801133229994,53308.51629864 2025-09-27,21:42:33.000,270,11060093,3965,0,1759009352,13135.380395399996,30796.212991349996,53308.55822136001 2025-09-27,21:42:34.000,270,11059985,4125,0,1759009353,13135.441022189996,24802.316604959997,53308.52328576 2025-09-27,21:42:35.000,270,11060329,4165,0,1759009354,13135.494912670001,30796.523153069997,53308.29969792 2025-09-27,21:42:36.000,270,11060289,4365,0,1759009355,13135.380395399996,22035.793897769996,53308.56520848 2025-09-27,21:42:37.000,270,11060301,4205,0,1759009356,13135.535330530001,32640.547364550002,53308.45341456 2025-09-27,21:42:38.000,270,11059659,4285,0,1759009357,13135.575748390002,31257.120356400002,53308.69796376001 2025-09-27,21:42:39.000,270,11060175,4405,0,1759009358,13135.723947209997,28490.62584573,53308.67001528 2025-09-27,21:42:40.000,270,11059787,4285,0,1759009359,13135.905827579998,24802.11922932,53308.60014408001 2025-09-27,21:42:41.000,270,11059854,3765,0,1759009360,13135.831728169993,31257.16265118,53308.74687360001 2025-09-27,21:42:42.000,270,11060282,3725,0,1759009361,13135.946245439998,28951.730586420003,53308.6420668 2025-09-27,21:42:43.000,270,11059873,3965,0,1759009362,13136.101180569989,34023.621916200005,53308.67001528 2025-09-27,21:42:44.000,270,11060043,3965,0,1759009363,13136.027081159998,34023.34700013,53308.6420668 2025-09-27,21:42:45.000,270,11059988,3885,0,1759009364,13136.33021511,30795.52217661,53308.71892512001 2025-09-27,21:42:46.000,270,11059982,3804,0,1759009365,13136.28979725,33562.115375099995,53308.52328576 2025-09-27,21:42:47.000,270,11060005,4365,0,1759009366,13136.599667509996,29412.299593229996,53308.704950880005 2025-09-27,21:42:48.000,270,11060104,3485,0,1759009367,13136.720921089996,28029.189795929997,53308.47437592 2025-09-27,21:42:49.000,270,11059992,3405,0,1759009368,13136.801756809997,29873.41843218,53308.45341456 2025-09-27,21:42:50.000,270,11060081,3765,0,1759009369,13137.125099689998,27568.15554654,53308.61411832 2025-09-27,21:42:51.000,270,11060100,3165,0,1759009370,13137.091418139993,30334.325797230005,53308.7818092 2025-09-27,21:42:52.000,270,11060195,3924,0,1759009371,13137.152044929993,27567.824237430003,53308.607131200006 2025-09-27,21:42:53.000,270,11060066,3245,0,1759009372,13137.286771129999,33562.03078554,53308.67001528 2025-09-27,21:42:54.000,270,11060228,3485,0,1759009373,13137.515805669995,29411.982382379996,53308.97046144 2025-09-27,21:42:55.000,270,11060060,3804,0,1759009374,13137.61011401,32639.574584610004,53308.74687360001 2025-09-27,21:42:56.000,270,11060008,3685,0,1759009375,13137.77178545,37711.71263394,53308.704950880005 2025-09-27,21:42:58.000,270,11060200,3924,0,1759009377,13138.081655709997,24801.569397180006,53308.69097664 2025-09-27,21:42:59.000,270,11060110,3685,0,1759009378,13138.108600949992,32178.434598270003,53308.80975768 2025-09-27,21:43:00.000,270,11060011,4205,0,1759009379,13138.317426559988,28029.182746799997,53308.91456448001 2025-09-27,21:43:01.000,270,11060090,3765,0,1759009380,13138.445416449998,27568.127350020004,53308.89360312001 2025-09-27,21:43:02.000,270,11059861,4245,0,1759009381,13138.586878959999,27568.19079219,53308.83770616 2025-09-27,21:43:03.000,270,11059986,3845,0,1759009382,13138.714868849995,28951.356982530007,53308.921551600004 2025-09-27,21:43:04.000,270,11060003,4325,0,1759009383,13138.89001291,28490.668140509995,53308.93552584001 2025-09-27,21:43:05.000,270,11060026,3725,0,1759009384,13138.93043077,34945.99352757,53308.96347432001 2025-09-27,21:43:06.000,270,11059929,4325,0,1759009385,13139.038211729996,30335.48890368,53308.921551600004 2025-09-27,21:43:07.000,270,11060024,3765,0,1759009386,13139.065156969991,29874.20088561,53309.0263584 2025-09-27,21:43:08.000,270,11059996,3525,0,1759009387,13139.098838519996,28030.085035440003,53308.99840992 2025-09-27,21:43:09.000,270,11060116,3645,0,1759009388,13139.092102210001,30335.735623229994,53309.21501064 2025-09-27,21:43:10.000,270,11060058,3645,0,1759009389,13139.119047449996,28952.343860730005,53309.159113680005 2025-09-27,21:43:11.000,270,11059948,3685,0,1759009390,13139.273982580002,27108.13637187,53309.28488184 2025-09-27,21:43:12.000,270,11060067,3924,0,1759009391,13139.260509959997,28030.176674129994,53309.18007504001 2025-09-27,21:43:13.000,270,11060060,3565,0,1759009392,13139.375027230002,31718.76083097,53309.159113680005 2025-09-27,21:43:14.000,270,11060103,3645,0,1759009393,13139.469335569993,28491.034695270006,53309.11719096 2025-09-27,21:43:15.000,270,11060118,3685,0,1759009394,13139.476071880003,26185.574433989997,53309.3407788 2025-09-27,21:43:16.000,270,11059879,3845,0,1759009395,13139.617534389989,24802.168573229996,53309.29186896 2025-09-27,21:43:17.000,270,11060046,3605,0,1759009396,13139.79941475999,32179.365083430006,53309.33379168 2025-09-27,21:43:18.000,270,11060111,4325,0,1759009397,13139.792678449994,28951.631898599997,53309.36872728001 2025-09-27,21:43:19.000,270,11060012,3965,0,1759009398,13139.83983261999,30795.98741919,53309.41065 2025-09-27,21:43:20.000,270,11060054,3645,0,1759009399,13139.893723099995,26646.143440800006,53309.45955984 2025-09-27,21:43:21.000,270,11060122,3525,0,1759009400,13139.96108619999,31717.943131890002,53309.47353408 2025-09-27,21:43:22.000,270,11060070,3845,0,1759009401,13140.04865823,29873.71449564,53309.43859848001 2025-09-27,21:43:23.000,270,11060009,4245,0,1759009402,13140.04192191999,30334.8826785,53309.51545680001 2025-09-27,21:43:24.000,270,11060155,4085,0,1759009403,13140.095812399995,30334.805138070005,53309.494495440005 2025-09-27,21:43:25.000,270,11060065,4325,0,1759009404,13140.176648119996,29873.820232590006,53309.47353408 2025-09-27,21:43:26.000,270,11060180,3804,0,1759009405,13140.27095646,31718.210998830007,53309.58532800001 2025-09-27,21:43:27.000,270,11060097,4085,0,1759009406,13140.365264799992,28490.710435290006,53309.59930224 2025-09-27,21:43:28.000,270,11060048,3924,0,1759009407,13140.385473729992,28029.61979286,53309.613276480006 2025-09-27,21:43:29.000,270,11059924,3685,0,1759009408,13140.513463620002,30335.115299790006,53309.67616056 2025-09-27,21:43:30.000,270,11059964,3765,0,1759009409,13140.493254690002,28952.019600750005,53309.66917344 2025-09-27,21:43:31.000,270,11059898,3765,0,1759009410,13140.621244579997,27107.635883640003,53309.64122496 2025-09-27,21:43:32.000,270,11059980,3565,0,1759009411,13140.715552919988,28490.94305658,53309.760006000004 2025-09-27,21:43:33.000,270,11060110,3645,0,1759009412,13140.702080299998,22496.89863846,53309.711096160005 2025-09-27,21:43:34.000,270,11060023,3645,0,1759009413,13140.715552919988,26646.721469459997,53309.81590296 2025-09-27,21:43:35.000,270,11059996,3485,0,1759009414,13140.729025539993,31257.550353330007,53309.85083856001 2025-09-27,21:43:36.000,270,11060060,3605,0,1759009415,13140.722289229998,30335.397264989995,53309.760006000004 2025-09-27,21:43:37.000,270,11060067,4004,0,1759009416,13140.755970779988,30335.573493239994,53309.760006000004 2025-09-27,21:43:38.000,270,11060146,3845,0,1759009417,13140.722289229998,30335.439559770006,53309.91372264 2025-09-27,21:43:39.000,270,11060047,3924,0,1759009418,13140.708816609993,28029.986347619997,53309.87179992001 2025-09-27,21:43:40.000,270,11060011,4125,0,1759009419,13140.668398749993,30796.417416120006,53309.90673552 2025-09-27,21:43:41.000,270,11060181,4245,0,1759009420,13140.722289229998,26646.67917468,53309.81590296 2025-09-27,21:43:42.000,270,11060063,4325,0,1759009421,13140.776179709988,27568.97324562,53309.85782568 2025-09-27,21:43:43.000,270,11060014,3565,0,1759009422,13140.803124949998,33101.86357914,53309.92070976001 2025-09-27,21:43:44.000,270,11060062,3965,0,1759009423,13140.809861259993,22958.116165230007,53309.91372264 2025-09-27,21:43:45.000,270,11060031,4045,0,1759009424,13140.863751739998,31718.59165185,53309.81590296 2025-09-27,21:43:46.000,270,11059915,4285,0,1759009425,13141.032159489994,23880.339744869998,53309.87179992001 2025-09-27,21:43:47.000,270,11060206,3885,0,1759009426,13141.09952258999,31718.401325340004,53309.878787040005 2025-09-27,21:43:48.000,270,11059999,4485,0,1759009427,13141.28813927,28490.745680940003,53309.96263248 2025-09-27,21:43:49.000,270,11060064,3804,0,1759009428,13141.42960178,29412.870572760003,53310.046477920005 2025-09-27,21:43:50.000,270,11059941,4325,0,1759009429,13141.631691080001,25724.194777230005,53309.878787040005 2025-09-27,21:43:51.000,270,11059990,3605,0,1759009430,13141.752944660002,28490.513059649995,53309.96263248 2025-09-27,21:43:52.000,270,11060070,3685,0,1759009431,13141.914616100003,34484.592723420006,53309.97660672 2025-09-27,21:43:53.000,270,11060082,3924,0,1759009432,13142.015660749988,31257.00052119,53310.0045552 2025-09-27,21:43:54.000,270,11060079,4205,0,1759009433,13142.123441709999,31718.006574059997,53310.08840064001 2025-09-27,21:43:55.000,270,11059963,4125,0,1759009434,13142.184068499999,34484.444691690005,53310.0045552 2025-09-27,21:43:56.000,270,11060075,4125,0,1759009435,13142.28511315,33101.2432557,53310.0045552 2025-09-27,21:43:57.000,270,11059942,3845,0,1759009436,13142.352476249995,24801.759723690004,53310.1442976 2025-09-27,21:43:59.000,270,11060065,4045,0,1759009438,13142.52088399999,27568.310627400002,53310.22115592 2025-09-27,21:44:00.000,270,11060103,3804,0,1759009439,13142.46699352,31718.154605789998,53310.24211728 2025-09-27,21:44:01.000,270,11059976,3405,0,1759009440,13142.594983409996,29412.89172015,53310.32596272001 2025-09-27,21:44:02.000,270,11060063,4365,0,1759009441,13142.56130185999,31718.344932299995,53310.36089832 2025-09-27,21:44:03.000,270,11060111,4485,0,1759009442,13142.554565549995,34946.09926452,53310.37487256001 2025-09-27,21:44:04.000,270,11060016,3685,0,1759009443,13142.56803817,31718.521160549994,53310.44474376001 2025-09-27,21:44:05.000,270,11060102,3885,0,1759009444,13142.493938759995,29413.342864470003,53310.395833919996 2025-09-27,21:44:06.000,270,11060060,3565,0,1759009445,13142.56803817,24802.492833209995,53310.40980816 2025-09-27,21:44:07.000,270,11060066,3885,0,1759009446,13142.554565549995,31718.866567920006,53310.50762784 2025-09-27,21:44:08.000,270,11059880,3924,0,1759009447,13142.62866496,31257.712483320007,53310.58448616 2025-09-27,21:44:09.000,270,11060144,3525,0,1759009448,13142.682555439991,31257.79707288,53310.549550560005 2025-09-27,21:44:10.000,270,11059883,4045,0,1759009449,13142.682555439991,29874.637931670004,53310.598460400004 2025-09-27,21:44:11.000,270,11059926,3725,0,1759009450,13142.743182229991,32180.08409469,53310.58448616 2025-09-27,21:44:12.000,270,11060188,3605,0,1759009451,13142.743182229991,34946.557457970004,53310.62640888 2025-09-27,21:44:13.000,270,11060040,3605,0,1759009452,13142.844226879992,27569.191768649995,53310.67531872 2025-09-27,21:44:14.000,270,11060045,4165,0,1759009453,13142.837490569997,30796.833314789998,53310.633396 2025-09-27,21:44:15.000,270,11060117,3965,0,1759009454,13142.830754260001,29413.589584019996,53310.68929296001 2025-09-27,21:44:16.000,270,11059939,4245,0,1759009455,13142.931798910002,30335.66513193,53310.58448616 2025-09-27,21:44:17.000,270,11060025,4125,0,1759009456,13142.931798910002,30796.607742630003,53310.73820280001 2025-09-27,21:44:18.000,270,11060050,3645,0,1759009457,13142.972216770002,30335.622837150004,53310.766151280004 2025-09-27,21:44:19.000,270,11060285,4485,0,1759009458,13143.039579869997,31257.733630710005,53310.7032672 2025-09-27,21:44:20.000,270,11059948,3325,0,1759009459,13143.160833449998,29413.07499753,53310.87095808 2025-09-27,21:44:21.000,270,11060110,3605,0,1759009460,13143.133888210003,25724.469693299994,53310.82903536001 2025-09-27,21:44:22.000,270,11060179,3965,0,1759009461,13143.295559649989,27107.635883640003,53310.766151280004 2025-09-27,21:44:23.000,270,11059851,4004,0,1759009462,13143.288823339994,28951.801077719996,53310.668331600005 2025-09-27,21:44:24.000,270,11059735,3965,0,1759009463,13143.4639674,33562.763895059994,53310.81506112 2025-09-27,21:44:25.000,270,11060176,3924,0,1759009464,13143.57848466999,29412.75073755,53310.836022480005 2025-09-27,21:44:26.000,270,11059838,4125,0,1759009465,13143.733419799995,26646.665076420002,53310.80807400001 2025-09-27,21:44:27.000,270,11060046,3804,0,1759009466,13143.672793009995,25263.11823306,53310.85698384001 2025-09-27,21:44:28.000,270,11060218,4085,0,1759009467,13143.78057396999,29873.940067799995,53311.01070048 2025-09-27,21:44:29.000,270,11060061,3845,0,1759009468,13143.901827549991,27107.466704520004,53311.003713360005 2025-09-27,21:44:30.000,270,11060013,4085,0,1759009469,13143.80751921,29874.05285388,53311.19236560001 2025-09-27,21:44:31.000,270,11060096,3565,0,1759009470,13143.935509099996,28490.548305300006,53311.13646864 2025-09-27,21:44:32.000,270,11060042,3645,0,1759009471,13144.063498989992,30795.825289200002,53311.28319816001 2025-09-27,21:44:33.000,270,11060352,3885,0,1759009472,13144.117389469997,32179.005577799995,53311.02467472001 2025-09-27,21:44:34.000,270,11060210,4004,0,1759009473,13144.171279950002,29873.792036069994,53311.24826256 2025-09-27,21:44:35.000,270,11059961,4405,0,1759009474,13144.245379359993,30334.727597639998,53311.15044288 2025-09-27,21:44:36.000,270,11060000,3645,0,1759009475,13144.433996039988,29873.474825219993,53311.15743 2025-09-27,21:44:37.000,270,11059799,4405,0,1759009476,13144.319478769998,25262.695285259993,53311.171404240005 2025-09-27,21:44:38.000,270,11060132,3605,0,1759009477,13144.61587640999,25262.645941349998,53311.401979199996 2025-09-27,21:44:39.000,270,11059958,3885,0,1759009478,13144.76407523,29412.525165390005,53311.35306936 2025-09-27,21:44:40.000,270,11060128,3405,0,1759009479,13144.770811539995,28490.6187966,53311.46486328 2025-09-27,21:44:41.000,270,11060023,4085,0,1759009480,13144.9459556,30334.995464580003,53311.45088904001 2025-09-27,21:44:42.000,270,11059978,3565,0,1759009481,13144.98637346,27568.698329549996,53311.40896632001 2025-09-27,21:44:43.000,270,11060007,3885,0,1759009482,13145.053736559996,29874.144492570005,53311.47883752001 2025-09-27,21:44:44.000,270,11060054,3525,0,1759009483,13145.08741811,29874.081050399996,53311.49979888001 2025-09-27,21:44:45.000,270,11060061,3885,0,1759009484,13145.154781209996,33101.58161394,53311.56268296 2025-09-27,21:44:46.000,270,11060116,3245,0,1759009485,13145.181726449991,29412.88467102,53311.569670079996 2025-09-27,21:44:47.000,270,11060023,4205,0,1759009486,13145.201935379991,26185.200830100002,53311.70941248 2025-09-27,21:44:48.000,270,11060099,4285,0,1759009487,13145.148044900001,26646.157539060005,53311.77928368 2025-09-27,21:44:49.000,270,11060104,3605,0,1759009488,13145.094154419996,29873.601709559996,53311.842167760005 2025-09-27,21:44:50.000,270,11060036,3765,0,1759009489,13145.100890729991,32178.737710860005,53311.723386720005 2025-09-27,21:44:51.000,270,11060058,3804,0,1759009490,13145.161517519991,32178.498040439998,53311.76530944001 2025-09-27,21:44:52.000,270,11060036,3725,0,1759009491,13145.201935379991,29411.799105,53311.75832232 2025-09-27,21:44:53.000,270,11060000,3965,0,1759009492,13145.370343130002,27106.190811990004,53311.81421928001 2025-09-27,21:44:54.000,270,11060090,3845,0,1759009493,13145.404024679992,30794.450708849996,53311.86312912001 2025-09-27,21:44:55.000,270,11060093,4125,0,1759009494,13145.525278259993,27105.718520280003,53311.95396168001 2025-09-27,21:44:56.000,270,11060016,3645,0,1759009495,13145.619586599998,28949.918960010007,53311.87710336 2025-09-27,21:44:57.000,270,11060002,3845,0,1759009496,13145.700422319998,28027.582594289997,53311.97492304 2025-09-27,21:44:58.000,270,11059993,4445,0,1759009497,13145.862093759999,26183.212975439994,53312.05178136001 2025-09-27,21:45:00.000,270,11060027,4365,0,1759009499,13146.14501878,25260.925953629994,53312.14960104001 2025-09-27,21:45:01.000,270,11059934,3965,0,1759009500,13146.232590809996,26183.008550669998,53312.275369200004 2025-09-27,21:45:02.000,270,11059934,3645,0,1759009501,13146.367317010001,28027.364071260003,53312.275369200004 2025-09-27,21:45:03.000,270,11060032,3405,0,1759009502,13146.421207489992,26644.29656874,53312.21248512 2025-09-27,21:45:04.000,270,11060068,3444,0,1759009503,13146.434680109996,23877.851401980006,53312.275369200004 2025-09-27,21:45:05.000,270,11059999,4085,0,1759009504,13146.414471179996,32177.03887053,53312.35222752 2025-09-27,21:45:06.000,270,11059950,3325,0,1759009505,13146.394262249996,23877.780910679998,53312.36620176001 2025-09-27,21:45:07.000,270,11059981,3924,0,1759009506,13146.421207489992,29410.621900290003,53312.5199184 2025-09-27,21:45:08.000,270,11060033,3965,0,1759009507,13146.441416419992,30793.647108029996,53312.41511160001 2025-09-27,21:45:09.000,270,11060013,3924,0,1759009508,13146.495306899997,30332.591711250003,53312.56882824 2025-09-27,21:45:10.000,270,11060047,4125,0,1759009509,13146.441416419992,31254.716603070003,53312.6596608 2025-09-27,21:45:11.000,270,11060022,3765,0,1759009510,13146.468361660001,26182.916911980006,53312.62472520001 2025-09-27,21:45:12.000,270,11059998,3924,0,1759009511,13146.468361660001,32637.70656516,53312.63869944 2025-09-27,21:45:13.000,270,11060031,4245,0,1759009512,13146.502043209992,29871.197956229997,53312.799403200006 2025-09-27,21:45:14.000,270,11059898,3725,0,1759009513,13146.522252139992,27565.892775810004,53312.82036456001 2025-09-27,21:45:15.000,270,11060000,3924,0,1759009514,13146.522252139992,32176.411497959998,53312.79241608001 2025-09-27,21:45:16.000,270,11060132,3885,0,1759009515,13146.596351549997,25260.38317062,53312.82735168 2025-09-27,21:45:17.000,270,11060053,4045,0,1759009516,13146.616560479997,30331.9925352,53312.85530016 2025-09-27,21:45:18.000,270,11060059,4205,0,1759009517,13146.677187269997,26182.36003071,53312.897222880005 2025-09-27,21:45:19.000,270,11060096,3804,0,1759009518,13146.704132509993,28948.805197470007,53312.995042560004 2025-09-27,21:45:20.000,270,11060014,3804,0,1759009519,13146.811913469988,29870.915991030008,53312.91818424001 2025-09-27,21:45:21.000,270,11059966,3765,0,1759009520,13146.845595019993,21571.74262074,53312.95311984 2025-09-27,21:45:22.000,270,11059951,4125,0,1759009521,13146.939903359998,30792.935145900003,53313.02299104 2025-09-27,21:45:23.000,270,11060025,4004,0,1759009522,13147.07462955999,31253.891854860005,53312.995042560004 2025-09-27,21:45:24.000,270,11060090,3645,0,1759009523,13147.13525634999,30792.80826156,53313.016003920005 2025-09-27,21:45:25.000,270,11059959,4085,0,1759009524,13147.32387303,28948.692411390002,53313.00901680001 2025-09-27,21:45:26.000,270,11060001,3605,0,1759009525,13147.46533554,26643.457722270003,53313.05792664001 2025-09-27,21:45:27.000,270,11060092,3685,0,1759009526,13147.633743289996,31715.067086850002,53313.09984936 2025-09-27,21:45:28.000,270,11060009,3924,0,1759009527,13147.701106389992,28487.629965479995,53313.09984936 2025-09-27,21:45:29.000,270,11060040,3485,0,1759009528,13147.768469490002,28487.700456780003,53313.26055312 2025-09-27,21:45:30.000,270,11060167,4165,0,1759009529,13147.916668309997,32176.044943200002,53313.17670768001 2025-09-27,21:45:31.000,270,11060114,3444,0,1759009530,13148.024449269993,24799.22203689,53313.30946296 2025-09-27,21:45:32.000,270,11060022,4004,0,1759009531,13148.078339749998,28948.466839229994,53313.26055312 2025-09-27,21:45:33.000,270,11060097,4285,0,1759009532,13148.172648089989,33559.274575710006,53313.31645008 2025-09-27,21:45:34.000,270,11059881,4125,0,1759009533,13148.25348380999,28487.42554071,53313.46317960001 2025-09-27,21:45:35.000,270,11059780,3804,0,1759009534,13148.489254659995,31714.792170779998,53313.33741144 2025-09-27,21:45:36.000,270,11059812,3725,0,1759009535,13148.50272728,33559.16178963,53313.498115200004 2025-09-27,21:45:37.000,270,11060032,3765,0,1759009536,13148.46230942,30331.710569999996,53313.686767440005 2025-09-27,21:45:38.000,270,11060038,3565,0,1759009537,13148.67787133999,31714.975448159996,53313.498115200004 2025-09-27,21:45:39.000,270,11059801,4205,0,1759009538,13148.731761819996,28948.657165740005,53313.58196064 2025-09-27,21:45:40.000,270,11059631,4125,0,1759009539,13148.906905880001,31714.813318169996,53313.498115200004 2025-09-27,21:45:41.000,270,11059879,4325,0,1759009540,13149.223512449993,27565.46277888,53313.56099928001 2025-09-27,21:45:42.000,270,11059665,4165,0,1759009541,13149.068577320002,24798.890727780003,53313.56099928001 2025-09-27,21:45:43.000,270,11059915,4405,0,1759009542,13149.257193999998,30792.66022983,53313.38632128 2025-09-27,21:45:44.000,270,11059926,3685,0,1759009543,13149.135940419997,26643.436574880005,53313.77061288 2025-09-27,21:45:45.000,270,11059951,3885,0,1759009544,13149.371711269989,28487.848488510004,53313.81952272 2025-09-27,21:45:46.000,270,11060042,3405,0,1759009545,13149.311084479988,30332.063026500007,53313.57497352 2025-09-27,21:45:47.000,270,11059847,3924,0,1759009546,13149.277402929998,33559.68342525,53313.616896240004 2025-09-27,21:45:48.000,270,11060235,3924,0,1759009547,13149.344766029993,30332.330893439997,53313.77061288 2025-09-27,21:45:49.000,270,11060270,3525,0,1759009548,13149.176358279998,30331.97138781,53313.973239360006 2025-09-27,21:45:50.000,270,11060303,4125,0,1759009549,13149.297611859998,30793.46383065,53313.82650984001 2025-09-27,21:45:51.000,270,11060067,3965,0,1759009550,13149.290875549988,28488.20094501,53313.99420072001 2025-09-27,21:45:52.000,270,11060174,3645,0,1759009551,13149.425601749994,28488.271436309995,53313.75663864001 2025-09-27,21:45:53.000,270,11059793,4205,0,1759009552,13149.51317377999,31254.801192629995,53313.91035528 2025-09-27,21:45:54.000,270,11059894,3965,0,1759009553,13149.61421842999,27105.28852335,53313.82650984001 2025-09-27,21:45:55.000,270,11060077,4445,0,1759009554,13149.76241725,30793.724648460004,53313.903368160005 2025-09-27,21:45:56.000,270,11060158,3845,0,1759009555,13149.90387976,26183.198877179995,53314.022149200006 2025-09-27,21:45:57.000,270,11060126,4004,0,1759009556,13150.011660719996,29871.79008315,53313.86843256 2025-09-27,21:45:58.000,270,11060175,4165,0,1759009557,13150.112705369997,25260.890707979997,53313.99420072001 2025-09-27,21:45:59.000,270,11059986,3765,0,1759009558,13150.193541089997,27105.337867259994,53314.00817496 2025-09-27,21:46:01.000,270,11060148,3685,0,1759009560,13150.240695259992,27105.549341160004,53314.17586584 2025-09-27,21:46:02.000,270,11060018,3845,0,1759009561,13150.301322049992,27566.611787069996,53314.18285296001 2025-09-27,21:46:03.000,270,11060096,3924,0,1759009562,13150.335003599997,33560.62095954,53314.189840080006 2025-09-27,21:46:04.000,270,11060030,3804,0,1759009563,13150.368685150002,30794.189891040005,53314.24573704 2025-09-27,21:46:05.000,270,11060111,4325,0,1759009564,13150.348476220002,36326.91104544001,53314.27368552 2025-09-27,21:46:06.000,270,11060126,3885,0,1759009565,13150.301322049992,27566.759818799997,53314.32958248001 2025-09-27,21:46:07.000,270,11059966,3725,0,1759009566,13150.368685150002,25261.285459260005,53314.287659760004 2025-09-27,21:46:08.000,270,11059959,4045,0,1759009567,13150.456257179998,29410.762882890005,53314.32259536 2025-09-27,21:46:09.000,270,11060009,3725,0,1759009568,13150.476466109998,32638.34098686,53314.39246656 2025-09-27,21:46:10.000,270,11060143,3924,0,1759009569,13150.483202419993,30332.972364269997,53314.3715052 2025-09-27,21:46:11.000,270,11060049,4365,0,1759009570,13150.483202419993,30333.035806440006,53314.44836352001 2025-09-27,21:46:12.000,270,11060013,3845,0,1759009571,13150.577510759998,32177.151656610004,53314.39246656 2025-09-27,21:46:13.000,270,11059993,3845,0,1759009572,13150.584247069994,29871.712542719994,53314.46932488001 2025-09-27,21:46:14.000,270,11059946,3405,0,1759009573,13150.638137549999,30793.816287149995,53314.46932488001 2025-09-27,21:46:15.000,270,11060055,4125,0,1759009574,13150.658346479999,33099.093271050006,53314.53220896 2025-09-27,21:46:16.000,270,11059922,3645,0,1759009575,13150.665082789994,27566.181790140006,53314.53919608 2025-09-27,21:46:17.000,270,11059885,4125,0,1759009576,13150.77286374999,31254.695455680005,53314.58810592 2025-09-27,21:46:18.000,270,11059857,3885,0,1759009577,13150.846963159995,33098.902944539994,53314.60906728 2025-09-27,21:46:19.000,270,11060000,4004,0,1759009578,13150.907589949995,31715.72265594,53314.54618320001 2025-09-27,21:46:20.000,270,11060114,3485,0,1759009579,13150.97495304999,32637.86869515,53314.61605440001 2025-09-27,21:46:21.000,270,11060032,3485,0,1759009580,13150.9412715,33098.881797149996,53314.68592560001 2025-09-27,21:46:22.000,270,11060038,3685,0,1759009581,13151.049052459995,33559.97243958,53314.692912720006 2025-09-27,21:46:23.000,270,11060054,3565,0,1759009582,13151.109679249996,31254.688406550005,53314.7208612 2025-09-27,21:46:24.000,270,11060035,4285,0,1759009583,13151.129888179996,29410.290591180004,53314.65099 2025-09-27,21:46:25.000,270,11060032,3885,0,1759009584,13151.170306039996,27566.040807540005,53314.68592560001 2025-09-27,21:46:26.000,270,11060145,4165,0,1759009585,13151.197251279991,28488.081109799998,53314.76278392001 2025-09-27,21:46:27.000,270,11060030,3645,0,1759009586,13151.237669139991,25260.622841040007,53314.825668 2025-09-27,21:46:28.000,270,11060031,4125,0,1759009587,13151.244405450001,29410.1778051,53314.84662936 2025-09-27,21:46:29.000,270,11059885,4045,0,1759009588,13151.325241170001,31254.533325690005,53314.78374528001 2025-09-27,21:46:30.000,270,11060040,3685,0,1759009589,13151.338713789992,32176.71461055,53314.83265512001 2025-09-27,21:46:31.000,270,11059803,4285,0,1759009590,13151.311768549996,32176.615922729994,53314.76977104 2025-09-27,21:46:32.000,270,11060001,3765,0,1759009591,13151.352186409997,31254.392343090003,53314.90252632001 2025-09-27,21:46:33.000,270,11059991,3765,0,1759009592,13151.399340579992,35865.19303044,53314.7557968 2025-09-27,21:46:34.000,270,11059938,3525,0,1759009593,13151.446494750002,32637.882793409997,53314.9654104 2025-09-27,21:46:35.000,270,11059927,3845,0,1759009594,13151.527330470002,26644.028701799994,53314.88855208 2025-09-27,21:46:36.000,270,11059981,3885,0,1759009595,13151.554275709997,30332.676300809995,53314.95143616001 2025-09-27,21:46:37.000,270,11060131,4245,0,1759009596,13151.574484639998,32177.19395139,53314.81868088 2025-09-27,21:46:38.000,270,11059897,4045,0,1759009597,13151.635111429998,31255.0761087,53314.93746192 2025-09-27,21:46:39.000,270,11060062,3804,0,1759009598,13151.689001909988,29410.868619839996,53314.84662936 2025-09-27,21:46:40.000,270,11059953,4205,0,1759009599,13151.736156079998,26644.45869873,53314.811693760006 2025-09-27,21:46:41.000,270,11060286,3525,0,1759009600,13151.769837629989,28027.69538037,53314.95143616001 2025-09-27,21:46:42.000,270,11060031,4205,0,1759009601,13151.587957260002,29872.079097480004,53314.98637176 2025-09-27,21:46:43.000,270,11060156,3725,0,1759009602,13151.621638809993,25261.33480317,53314.825668 2025-09-27,21:46:44.000,270,11059968,3645,0,1759009603,13151.554275709997,29871.95926227,53314.811693760006 2025-09-27,21:46:45.000,270,11059984,3645,0,1759009604,13151.446494750002,36788.25545655,53314.95143616001 2025-09-27,21:46:46.000,270,11060007,4325,0,1759009605,13151.608166190003,28949.883714359996,53314.83265512001 2025-09-27,21:46:47.000,270,11059950,3725,0,1759009606,13151.520594159992,28489.00454583,53314.94444904 2025-09-27,21:46:48.000,270,11059946,3885,0,1759009607,13151.574484639998,33099.35408886,53315.0352816 2025-09-27,21:46:49.000,270,11060159,4165,0,1759009608,13151.628375120003,25722.087087360007,53315.09816568001 2025-09-27,21:46:50.000,270,11059730,3725,0,1759009609,13151.736156079998,33560.28965043,53315.25188232 2025-09-27,21:46:51.000,270,11059886,3924,0,1759009610,13151.601429879993,29871.62795316,53314.93746192 2025-09-27,21:46:52.000,270,11060097,4245,0,1759009611,13151.783310249994,26644.247224830004,53315.007333120004 2025-09-27,21:46:53.000,270,11059927,3685,0,1759009612,13151.729419769988,25261.109231010007,53315.077204320005 2025-09-27,21:46:54.000,270,11060237,4085,0,1759009613,13151.904563829994,29871.867623579994,53315.00034600001 2025-09-27,21:46:55.000,270,11060110,3565,0,1759009614,13151.89109120999,28949.707486109997,53315.16104976 2025-09-27,21:46:56.000,270,11059778,3725,0,1759009615,13152.15380729999,30794.09825235,53315.16803688001 2025-09-27,21:46:57.000,270,11060034,3685,0,1759009616,13151.97866324,30332.972364269997,53315.16104976 2025-09-27,21:46:58.000,270,11059923,3924,0,1759009617,13151.918036449999,30794.542347540002,53314.979384640006 2025-09-27,21:46:59.000,270,11059747,4004,0,1759009618,13151.97192692999,32177.419523549994,53315.175024000004 2025-09-27,21:47:00.000,270,11060228,3725,0,1759009619,13151.823728109994,30794.09120322,53315.22393384 2025-09-27,21:47:02.000,270,11059993,4325,0,1759009621,13151.702474529993,32638.792131180002,53315.27284368 2025-09-27,21:47:03.000,270,11059947,4205,0,1759009622,13151.608166190003,30333.691375530005,53315.314766400006 2025-09-27,21:47:04.000,270,11059965,4365,0,1759009623,13151.621638809993,27105.90884679,53315.20297248 2025-09-27,21:47:05.000,270,11060189,4165,0,1759009624,13151.540803089993,29411.397304590006,53315.244895200005 2025-09-27,21:47:06.000,270,11060170,3485,0,1759009625,13151.614902499998,29411.390255460006,53315.32175352 2025-09-27,21:47:07.000,270,11060147,4285,0,1759009626,13151.527330470002,24800.568420719996,53315.26585656001 2025-09-27,21:47:08.000,270,11060112,3845,0,1759009627,13151.534066779997,26644.726565670004,53315.2099596 2025-09-27,21:47:09.000,270,11060051,4245,0,1759009628,13151.527330470002,29411.29861677,53315.2798308 2025-09-27,21:47:10.000,270,11060053,4285,0,1759009629,13151.581220949993,30333.226132950003,53315.32175352 2025-09-27,21:47:11.000,270,11059892,3845,0,1759009630,13151.614902499998,30333.2613786,53315.38463760001 2025-09-27,21:47:12.000,270,11060043,4004,0,1759009631,13151.587957260002,28949.99650044,53315.349702 2025-09-27,21:47:13.000,270,11060067,4085,0,1759009632,13151.527330470002,32177.567555279995,53315.35668912001 2025-09-27,21:47:14.000,270,11060023,3885,0,1759009633,13151.507121540002,29872.043851830007,53315.22393384 2025-09-27,21:47:15.000,270,11059951,4045,0,1759009634,13151.547539400002,29872.191883559994,53315.314766400006 2025-09-27,21:47:16.000,270,11059993,3885,0,1759009635,13151.587957260002,29871.97336053,53315.412586080005 2025-09-27,21:47:17.000,270,11060030,3525,0,1759009636,13151.641847739993,27105.492948119994,53315.39162472 2025-09-27,21:47:18.000,270,11059981,4004,0,1759009637,13151.662056669993,30794.09120322,53315.33572776001 2025-09-27,21:47:19.000,270,11059998,3405,0,1759009638,13151.695738219998,31716.307733730006,53315.37765048 2025-09-27,21:47:20.000,270,11060018,3804,0,1759009639,13151.749628699989,27566.56949229,53315.38463760001 2025-09-27,21:47:21.000,270,11060060,3525,0,1759009640,13151.695738219998,29871.9663114,53315.482457280006 2025-09-27,21:47:22.000,270,11060014,3685,0,1759009641,13151.675529289998,30333.09219948,53315.4195732 2025-09-27,21:47:23.000,270,11060069,4365,0,1759009642,13151.689001909988,29871.881721840007,53315.35668912001 2025-09-27,21:47:24.000,270,11060029,4325,0,1759009643,13151.702474529993,27566.56244316,53315.39861184 2025-09-27,21:47:25.000,270,11060092,3765,0,1759009644,13151.695738219998,30332.993511659995,53315.44752168 2025-09-27,21:47:26.000,270,11059888,3645,0,1759009645,13151.675529289998,28027.631938200007,53315.482457280006 2025-09-27,21:47:27.000,270,11059990,3645,0,1759009646,13151.722683459993,27566.625885329995,53315.412586080005 2025-09-27,21:47:28.000,270,11060049,4325,0,1759009647,13151.790046559989,31254.977420879994,53315.44752168 2025-09-27,21:47:29.000,270,11060056,3845,0,1759009648,13151.837200729999,25722.192824309997,53315.46848304 2025-09-27,21:47:30.000,270,11060036,3885,0,1759009649,13151.89109120999,25722.129382140003,53315.46848304 2025-09-27,21:47:31.000,270,11060028,4045,0,1759009650,13151.918036449999,29871.81827967,53315.482457280006 2025-09-27,21:47:32.000,270,11060061,3924,0,1759009651,13151.97192692999,30332.810234279998,53315.412586080005 2025-09-27,21:47:33.000,270,11059997,4445,0,1759009652,13151.97192692999,30332.824332539996,53315.42656032 2025-09-27,21:47:34.000,270,11060102,3725,0,1759009653,13152.066235269995,28488.475861080005,53315.412586080005 2025-09-27,21:47:35.000,270,11060065,4165,0,1759009654,13152.025817409994,25261.052837969997,53315.52438000001 2025-09-27,21:47:36.000,270,11060092,3845,0,1759009655,13151.958454309999,30332.725644720005,53315.412586080005 2025-09-27,21:47:37.000,270,11059926,3645,0,1759009656,13151.93150906999,29410.586654640007,53315.37765048 2025-09-27,21:47:38.000,270,11059955,4365,0,1759009657,13151.843937039994,27105.28147422,53315.4894444 2025-09-27,21:47:39.000,270,11060104,3485,0,1759009658,13151.783310249994,35865.5595852,53315.50341864001 2025-09-27,21:47:40.000,270,11060079,4045,0,1759009659,13151.864145969994,27105.302621609997,53315.531367120006 2025-09-27,21:47:41.000,270,11060009,4004,0,1759009660,13151.830464419989,30332.77498863,53315.45450880001 2025-09-27,21:47:42.000,270,11059971,4085,0,1759009661,13151.695738219998,30793.717599330004,53315.60123832001 2025-09-27,21:47:43.000,270,11060077,4085,0,1759009662,13151.682265599993,28488.22914153,53315.580276960005 2025-09-27,21:47:44.000,270,11060159,3924,0,1759009663,13151.641847739993,31254.843487410006,53315.55232848001 2025-09-27,21:47:45.000,270,11059910,3565,0,1759009664,13151.662056669993,30793.647108029996,53315.52438000001 2025-09-27,21:47:46.000,270,11060108,3605,0,1759009665,13151.823728109994,33559.89489915001,53315.531367120006 2025-09-27,21:47:47.000,270,11059943,3804,0,1759009666,13151.709210839988,28026.976369109994,53315.510405760004 2025-09-27,21:47:48.000,270,11060003,4245,0,1759009667,13151.803519179994,29410.311738570002,53315.39861184 2025-09-27,21:47:49.000,270,11060112,3725,0,1759009668,13151.810255489989,28488.024716760003,53315.510405760004 2025-09-27,21:47:50.000,270,11060029,4285,0,1759009669,13151.897827519999,28948.960278330007,53315.52438000001 2025-09-27,21:47:51.000,270,11059866,3725,0,1759009670,13151.668792979988,29410.304689440003,53315.482457280006 2025-09-27,21:47:52.000,270,11060231,3804,0,1759009671,13151.668792979988,28026.75079695,53315.56630272 2025-09-27,21:47:53.000,270,11060014,3765,0,1759009672,13151.715947149998,31715.08823424,53315.70604512 2025-09-27,21:47:54.000,270,11059659,4125,0,1759009673,13151.614902499998,26643.598704870004,53315.61521256 2025-09-27,21:47:55.000,270,11060102,3845,0,1759009674,13151.722683459993,26182.268392020007,53315.39861184 2025-09-27,21:47:56.000,270,11060001,4205,0,1759009675,13151.635111429998,26182.04281986,53315.4195732 2025-09-27,21:47:57.000,270,11059970,4004,0,1759009676,13151.601429879993,27104.266399500004,53315.5593156 2025-09-27,21:47:58.000,270,11059897,4245,0,1759009677,13151.709210839988,30792.357117239997,53315.51739288 2025-09-27,21:47:59.000,270,11060055,4485,0,1759009678,13151.695738219998,26181.641019450006,53315.45450880001 2025-09-27,21:48:00.000,270,11059883,3924,0,1759009679,13151.689001909988,28486.798168139998,53315.5593156 2025-09-27,21:48:01.000,270,11059953,3804,0,1759009680,13151.682265599993,35402.48108811,53315.580276960005 2025-09-27,21:48:02.000,270,11060030,3845,0,1759009681,13151.769837629989,33097.013777700005,53315.62219968001 2025-09-27,21:48:03.000,270,11060015,3965,0,1759009682,13151.796782869998,25258.93809897,53315.56630272 2025-09-27,21:48:04.000,270,11060008,3405,0,1759009683,13151.769837629989,27564.081149399994,53315.62219968001 2025-09-27,21:48:05.000,270,11059965,3845,0,1759009684,13151.944981689994,31252.397439299995,53315.65713528 2025-09-27,21:48:06.000,270,11060053,3885,0,1759009685,13151.93150906999,32635.570678770004,53315.60822544 2025-09-27,21:48:07.000,270,11060015,3725,0,1759009686,13151.904563829994,34018.609984769995,53315.5942512 2025-09-27,21:48:08.000,270,11060001,4085,0,1759009687,13151.89109120999,24336.411406740008,53315.63617392 2025-09-27,21:48:09.000,270,11060086,3845,0,1759009688,13151.97192692999,30791.172863400003,53315.61521256 2025-09-27,21:48:10.000,270,11059965,4245,0,1759009689,13152.03255371999,31713.276607830005,53315.60123832001 2025-09-27,21:48:11.000,270,11060006,3845,0,1759009690,13152.066235269995,32635.27461531,53315.699058000006 2025-09-27,21:48:12.000,270,11059990,3444,0,1759009691,13152.05276264999,25719.415467090002,53315.65713528 2025-09-27,21:48:13.000,270,11060065,4125,0,1759009692,13152.106653129995,31713.220214789995,53315.678096640004 2025-09-27,21:48:14.000,270,11060136,3924,0,1759009693,13152.18075254,25719.478909259997,53315.69207088001 2025-09-27,21:48:15.000,270,11059969,4285,0,1759009694,13152.23464301999,29407.78815003,53315.747967840005 2025-09-27,21:48:16.000,270,11060120,3565,0,1759009695,13152.24137933,33096.3088647,53315.699058000006 2025-09-27,21:48:17.000,270,11060177,4004,0,1759009696,13152.369369219996,31252.073179319996,53315.56630272 2025-09-27,21:48:18.000,270,11059953,4165,0,1759009697,13152.416523389991,32635.034944889994,53315.699058000006 2025-09-27,21:48:19.000,270,11060052,3765,0,1759009698,13152.463677560001,29868.646171169996,53315.72001936001 2025-09-27,21:48:20.000,270,11059981,4605,0,1759009699,13152.504095420001,28485.423587790006,53315.72700648 2025-09-27,21:48:21.000,270,11059978,3645,0,1759009700,13152.598403759992,31712.719726559997,53315.77591632 2025-09-27,21:48:22.000,270,11060090,4125,0,1759009701,13152.591667449997,27101.968383119995,53315.78989056001 2025-09-27,21:48:23.000,270,11060021,4045,0,1759009702,13152.726393650002,32173.66938639,53315.873736 2025-09-27,21:48:24.000,270,11060092,3365,0,1759009703,13152.746602580002,29407.196023109995,53315.88072312 2025-09-27,21:48:25.000,270,11060062,3685,0,1759009704,13152.719657339992,27562.812306000007,53315.76892920001 2025-09-27,21:48:26.000,270,11060037,3804,0,1759009705,13152.706184720002,34017.538517010005,53315.83181328 2025-09-27,21:48:27.000,270,11060125,4325,0,1759009706,13152.800493059993,33095.27969172,53315.817839040006 2025-09-27,21:48:28.000,270,11060012,3645,0,1759009707,13152.739866269992,27101.460845759997,53315.88771024001 2025-09-27,21:48:29.000,270,11060051,3845,0,1759009708,13152.787020440002,31711.775143139996,53315.83880040001 2025-09-27,21:48:30.000,270,11060094,3765,0,1759009709,13152.773547819997,28023.190986300004,53315.915658720005 2025-09-27,21:48:31.000,270,11060106,3965,0,1759009710,13152.854383539998,30328.355184119995,53315.88771024001 2025-09-27,21:48:32.000,270,11059935,3804,0,1759009711,13152.915010329998,26639.721683370008,53315.95059432 2025-09-27,21:48:33.000,270,11059935,4325,0,1759009712,13152.982373429993,26178.553500509996,53315.92963296 2025-09-27,21:48:34.000,270,11059926,3965,0,1759009713,13153.123835939994,26178.35612487,53316.02046552 2025-09-27,21:48:35.000,270,11059976,3804,0,1759009714,13153.27877107,30327.784204590003,53315.88072312 2025-09-27,21:48:36.000,270,11059967,4165,0,1759009715,13153.325925239995,25256.23123305,53316.11129808 2025-09-27,21:48:37.000,270,11059929,4445,0,1759009716,13153.47412405999,28944.603915989996,53316.02745264001 2025-09-27,21:48:38.000,270,11059896,3885,0,1759009717,13153.548223469996,29866.742906069994,53316.04142688 2025-09-27,21:48:39.000,270,11060081,4205,0,1759009718,13153.568432399996,28022.7680385,53316.09033672 2025-09-27,21:48:40.000,270,11059899,4245,0,1759009719,13153.689685979996,28022.796235019996,53316.034439760006 2025-09-27,21:48:41.000,270,11059856,4004,0,1759009720,13153.770521699997,28023.021807180005,53316.11129808 2025-09-27,21:48:42.000,270,11060050,3485,0,1759009721,13153.797466939992,29406.216194039996,53316.13924656 2025-09-27,21:48:43.000,270,11059971,4325,0,1759009722,13153.837884799992,33094.48314003,53316.1182852 2025-09-27,21:48:44.000,270,11059934,3965,0,1759009723,13153.918720519992,34477.896049920004,53316.083349600005 2025-09-27,21:48:45.000,270,11060174,3765,0,1759009724,13154.087128269988,28023.324919770006,53316.24405336001 2025-09-27,21:48:46.000,270,11060066,3525,0,1759009725,13154.060183029993,29406.293734470004,53316.19514352001 2025-09-27,21:48:47.000,270,11059940,3605,0,1759009726,13154.120809819993,35861.04109287,53316.12527232001 2025-09-27,21:48:48.000,270,11059992,3685,0,1759009727,13154.141018749993,28023.423607589997,53316.16020792 2025-09-27,21:48:49.000,270,11059966,3645,0,1759009728,13154.403734839994,29406.448815330004,53316.16719504 2025-09-27,21:48:50.000,270,11059959,3924,0,1759009729,13154.37005328999,28945.266534209994,53316.31392456001 2025-09-27,21:48:51.000,270,11060214,3485,0,1759009730,13154.504779489995,28945.259485079994,53316.37680864 2025-09-27,21:48:52.000,270,11059805,4085,0,1759009731,13154.55866997,28484.020810920003,53316.28597608 2025-09-27,21:48:53.000,270,11060093,4165,0,1759009732,13154.63950569,27100.9533084,53316.46065408001 2025-09-27,21:48:54.000,270,11060267,4165,0,1759009733,13154.75402295999,28484.020810920003,53316.31392456001 2025-09-27,21:48:55.000,270,11060076,3645,0,1759009734,13154.82138606,22029.301649040004,53316.35584728 2025-09-27,21:48:56.000,270,11059799,4205,0,1759009735,13154.989793809997,32633.251514999996,53316.21610488 2025-09-27,21:48:57.000,270,11059922,3725,0,1759009736,13155.117783699992,28023.07115109,53316.488602560006 2025-09-27,21:48:58.000,270,11060043,4285,0,1759009737,13155.198619419993,28945.076207699996,53316.14623368001 2025-09-27,21:48:59.000,270,11060207,4205,0,1759009738,13155.077365839992,31711.23940926,53316.39078288001 2025-09-27,21:49:00.000,270,11059963,4365,0,1759009739,13155.292927759998,28483.992614400006,53316.29296320001 2025-09-27,21:49:01.000,270,11060233,4605,0,1759009740,13155.239037279993,28023.24033021,53316.38379576 2025-09-27,21:49:02.000,270,11060248,3525,0,1759009741,13155.279455139993,28945.04801118,53316.36283440001 2025-09-27,21:49:03.000,270,11059726,3285,0,1759009742,13155.387236099989,30789.340089599995,53316.33488592 2025-09-27,21:49:04.000,270,11059803,4445,0,1759009743,13155.340081929993,31250.458928549997,53316.47462832 2025-09-27,21:49:05.000,270,11059999,4165,0,1759009744,13155.407445029989,33555.50329116,53316.54449952 2025-09-27,21:49:06.000,270,11060297,4205,0,1759009745,13155.542171229994,32172.576771239997,53316.34187304001 2025-09-27,21:49:07.000,270,11059725,4004,0,1759009746,13155.454599199998,31250.353191600007,53316.4327056 2025-09-27,21:49:08.000,270,11060067,4004,0,1759009747,13155.400708719993,30328.207152389994,53316.44667984 2025-09-27,21:49:09.000,270,11059971,3885,0,1759009748,13155.454599199998,29867.257492560006,53316.39777 2025-09-27,21:49:10.000,270,11060047,4125,0,1759009749,13155.515225989999,30328.390429770006,53316.42571848 2025-09-27,21:49:11.000,270,11060120,3444,0,1759009750,13155.602798019994,26639.834469449997,53316.37680864 2025-09-27,21:49:12.000,270,11060152,3765,0,1759009751,13155.6566885,28483.950319619995,53316.39078288001 2025-09-27,21:49:13.000,270,11060034,3685,0,1759009752,13155.643215879994,29405.772098849993,53316.40475712 2025-09-27,21:49:14.000,270,11059989,4045,0,1759009753,13155.75773315,29405.722754939998,53316.38379576 2025-09-27,21:49:15.000,270,11060126,3804,0,1759009754,13155.75099683999,33555.01690119,53316.41174424001 2025-09-27,21:49:16.000,270,11059864,3765,0,1759009755,13155.825096249995,29405.461937130007,53316.43969272001 2025-09-27,21:49:17.000,270,11060101,4525,0,1759009756,13155.87898673,30327.481092,53316.50956392001 2025-09-27,21:49:18.000,270,11060170,3885,0,1759009757,13155.905931969995,29405.250463229997,53316.54449952 2025-09-27,21:49:19.000,270,11060061,4165,0,1759009758,13155.95982245,29405.158824540005,53316.418731360005 2025-09-27,21:49:20.000,270,11060073,4165,0,1759009759,13155.946349829996,27561.007728719997,53316.37680864 2025-09-27,21:49:21.000,270,11060096,3965,0,1759009760,13155.97329506999,33093.31298445001,53316.4327056 2025-09-27,21:49:22.000,270,11060112,3444,0,1759009761,13156.006976619996,27099.719710649995,53316.52353816 2025-09-27,21:49:23.000,270,11059975,4325,0,1759009762,13155.993503999991,24794.463874139998,53316.418731360005 2025-09-27,21:49:24.000,270,11059971,4445,0,1759009763,13155.946349829996,28943.729823870002,53316.5025768 2025-09-27,21:49:25.000,270,11059985,4245,0,1759009764,13155.825096249995,31248.943365600004,53316.45366696 2025-09-27,21:49:26.000,270,11059939,4325,0,1759009765,13155.905931969995,31710.026958899994,53316.46065408001 2025-09-27,21:49:27.000,270,11060094,3885,0,1759009766,13155.87225041999,32171.08940481,53316.34187304001 2025-09-27,21:49:28.000,270,11059943,4485,0,1759009767,13155.825096249995,29865.918157859996,53316.369821520006 2025-09-27,21:49:29.000,270,11060036,4004,0,1759009768,13155.885723039995,30326.87486682,53316.4327056 2025-09-27,21:49:30.000,270,11060097,4125,0,1759009769,13155.81835994,34015.07132151,53316.418731360005 2025-09-27,21:49:31.000,270,11060024,3444,0,1759009770,13155.845305179995,25716.426635969998,53316.418731360005 2025-09-27,21:49:32.000,270,11059955,4645,0,1759009771,13155.79141469999,30787.782231870005,53316.41174424001 2025-09-27,21:49:33.000,270,11060021,3965,0,1759009772,13155.905931969995,34937.12572203,53316.48161544001 2025-09-27,21:49:34.000,270,11060000,3765,0,1759009773,13155.91940459,29404.489157189993,53316.369821520006 2025-09-27,21:49:35.000,270,11060095,4205,0,1759009774,13156.033921859991,33092.66446448999,53316.467641200004 2025-09-27,21:49:36.000,270,11059965,3765,0,1759009775,13156.047394479996,28482.068201910006,53316.4327056 2025-09-27,21:49:37.000,270,11059896,3525,0,1759009776,13156.081076030001,30787.04207322,53316.4327056 2025-09-27,21:49:38.000,270,11060014,3645,0,1759009777,13156.094548649991,31708.983687660002,53316.40475712 2025-09-27,21:49:39.000,270,11060000,3645,0,1759009778,13156.175384369992,29864.691609240006,53316.4327056 2025-09-27,21:49:40.000,270,11060075,4285,0,1759009779,13156.168648059996,28942.453931340002,53316.467641200004 2025-09-27,21:49:41.000,270,11060050,3845,0,1759009780,13156.215802229992,30325.4368443,53316.38379576 2025-09-27,21:49:42.000,270,11060070,4004,0,1759009781,13156.215802229992,30786.25257066,53316.44667984 2025-09-27,21:49:43.000,270,11059982,3845,0,1759009782,13156.316846879992,27097.936280759997,53316.55847376001 2025-09-27,21:49:44.000,270,11060059,4045,0,1759009783,13156.310110569997,31708.173037710003,53316.53052528001 2025-09-27,21:49:45.000,270,11060059,4325,0,1759009784,13156.337055809992,29403.12162597,53316.586422240005 2025-09-27,21:49:46.000,270,11059972,4004,0,1759009785,13156.384209980002,34474.315091879995,53316.56546088 2025-09-27,21:49:47.000,270,11060078,4004,0,1759009786,13156.390946289997,30325.11258432,53316.516551040004 2025-09-27,21:49:48.000,270,11059993,4205,0,1759009787,13156.451573079998,30325.183075620007,53316.59340936 2025-09-27,21:49:49.000,270,11060029,4645,0,1759009788,13156.572826659998,28942.14376962,53316.5025768 2025-09-27,21:49:50.000,270,11059888,3965,0,1759009789,13156.653662379998,33091.45906326,53316.60039648 2025-09-27,21:49:51.000,270,11060052,3725,0,1759009790,13156.74797071999,29864.4237423,53316.62135784 2025-09-27,21:49:52.000,270,11060032,3965,0,1759009791,13156.92985108999,33091.60004586,53316.61437072 2025-09-27,21:49:53.000,270,11059903,4325,0,1759009792,13156.99721419,28481.405583689993,53316.684241920004 2025-09-27,21:49:54.000,270,11059900,3725,0,1759009793,13157.125204079995,29864.571774030002,53316.537512400006 2025-09-27,21:49:55.000,270,11059998,3765,0,1759009794,13157.273402899991,27098.52840768,53316.7121904 2025-09-27,21:49:56.000,270,11059902,3444,0,1759009795,13157.367711239996,25715.503199939994,53316.635332080004 2025-09-27,21:49:57.000,270,11060018,3485,0,1759009796,13157.495701129992,28481.758040190005,53316.76110024 2025-09-27,21:49:58.000,270,11059968,3765,0,1759009797,13157.563064230002,25254.60288402,53316.71917752 2025-09-27,21:49:59.000,270,11059908,3645,0,1759009798,13157.697790429993,34475.45000180999,53316.78904872 2025-09-27,21:50:00.000,270,11059943,3845,0,1759009799,13157.717999359993,32631.355299029994,53316.803022960004 2025-09-27,21:50:01.000,270,11059993,3885,0,1759009800,13157.717999359993,31709.48417589,53316.83795856 2025-09-27,21:50:02.000,270,11059928,3804,0,1759009801,13157.771889839998,31248.449926500005,53316.803022960004 2025-09-27,21:50:03.000,270,11059964,3685,0,1759009802,13157.812307699998,34014.930338909995,53316.83795856 2025-09-27,21:50:04.000,270,11059952,4085,0,1759009803,13157.819044009993,28021.46394945,53316.84494568001 2025-09-27,21:50:05.000,270,11059926,3605,0,1759009804,13157.913352349999,33553.938384299996,53316.89385552001 2025-09-27,21:50:06.000,270,11059837,4205,0,1759009805,13157.953770209999,31248.865825169996,53316.851932800004 2025-09-27,21:50:07.000,270,11059992,3804,0,1759009806,13157.973979139999,29865.932256119995,53316.91481688001 2025-09-27,21:50:08.000,270,11059917,4285,0,1759009807,13158.09523272,27560.739861780006,53316.94276536001 2025-09-27,21:50:09.000,270,11059917,4365,0,1759009808,13158.08849640999,29865.974550900006,53316.81001008 2025-09-27,21:50:10.000,270,11059996,3804,0,1759009809,13158.101969029995,27099.8254476,53316.86590704001 2025-09-27,21:50:11.000,270,11059925,4045,0,1759009810,13158.18954105999,31249.267625580003,53317.0266108 2025-09-27,21:50:12.000,270,11060024,3525,0,1759009811,13158.25016784999,25716.87073116,53316.99866232 2025-09-27,21:50:13.000,270,11059885,4245,0,1759009812,13158.33100356999,25255.794186989995,53316.97770096 2025-09-27,21:50:14.000,270,11059950,3804,0,1759009813,13158.41183928999,29405.39144583,53317.06154640001 2025-09-27,21:50:15.000,270,11059887,4205,0,1759009814,13158.452257149991,28022.345090699993,53317.04757216 2025-09-27,21:50:16.000,270,11059883,4405,0,1759009815,13158.492675009991,25717.272531569994,53317.04757216 2025-09-27,21:50:17.000,270,11060015,4205,0,1759009816,13158.485938699996,31710.964493189997,53317.089494880005 2025-09-27,21:50:18.000,270,11059962,3765,0,1759009817,13158.485938699996,28483.795238759994,53317.05455928 2025-09-27,21:50:19.000,270,11059954,3605,0,1759009818,13158.39836667,30789.234352650004,53317.07552064 2025-09-27,21:50:20.000,270,11059902,3485,0,1759009819,13158.384894049996,29867.172903,53317.13141760001 2025-09-27,21:50:21.000,270,11059953,3885,0,1759009820,13158.263640469995,28023.021807180005,53317.257185760005 2025-09-27,21:50:22.000,270,11060005,4125,0,1759009821,13158.223222609995,29406.223243169996,53317.24321152 2025-09-27,21:50:23.000,270,11059959,3885,0,1759009822,13158.203013679995,31250.487125069994,53317.27814712001 2025-09-27,21:50:24.000,270,11059955,4125,0,1759009823,13158.15585951,31250.501223330008,53317.29910848001 2025-09-27,21:50:25.000,270,11060013,4045,0,1759009824,13158.06828747999,28023.21213369,53317.2362244 2025-09-27,21:50:26.000,270,11059956,3565,0,1759009825,13157.973979139999,33094.66641741,53317.29212136 2025-09-27,21:50:27.000,270,11059924,3845,0,1759009826,13157.906616039989,28484.22523569,53317.17334032 2025-09-27,21:50:28.000,270,11059895,4285,0,1759009827,13157.819044009993,33094.65936828,53317.327056960006 2025-09-27,21:50:29.000,270,11059956,3565,0,1759009828,13157.650636259998,31250.26860204,53317.32006984001 2025-09-27,21:50:30.000,270,11059898,3885,0,1759009829,13157.630427329997,31250.26860204,53317.36199256 2025-09-27,21:50:31.000,270,11059960,3804,0,1759009830,13157.488964819997,33555.46804551,53317.4109024 2025-09-27,21:50:32.000,270,11059911,4165,0,1759009831,13157.421601720001,27100.685441459995,53317.43885088 2025-09-27,21:50:33.000,270,11059979,4285,0,1759009832,13157.280139210001,27100.685441459995,53317.31308272 2025-09-27,21:50:34.000,270,11060064,3924,0,1759009833,13157.11173145999,31250.27565117,53317.36897968001 2025-09-27,21:50:35.000,270,11059894,4045,0,1759009834,13156.95679633,27561.853624320007,53317.4807736 2025-09-27,21:50:36.000,270,11060024,3885,0,1759009835,13156.727761789989,28022.845578930006,53317.41788952001 2025-09-27,21:50:37.000,270,11059929,4325,0,1759009836,13156.559354039993,36321.68059098,53317.355005440004 2025-09-27,21:50:38.000,270,11059933,4365,0,1759009837,13156.377473669992,32172.238413,53317.43885088 2025-09-27,21:50:39.000,270,11059925,4125,0,1759009838,13156.094548649991,34938.655383239995,53317.38994104 2025-09-27,21:50:40.000,270,11059905,4125,0,1759009839,13155.804887319995,26178.793170930003,53317.34801832001 2025-09-27,21:50:41.000,270,11059896,3804,0,1759009840,13155.602798019994,30789.248450910003,53317.36199256 2025-09-27,21:50:42.000,270,11060016,3765,0,1759009841,13155.340081929993,27561.91706649,53317.3410312 2025-09-27,21:50:43.000,270,11059937,3965,0,1759009842,13155.225564660002,29406.01176927,53317.27116 2025-09-27,21:50:44.000,270,11059862,3405,0,1759009843,13155.050420599997,32172.21726561,53317.27116 2025-09-27,21:50:45.000,270,11059924,3405,0,1759009844,13154.82138606,27100.741834500004,53317.26417288 2025-09-27,21:50:46.000,270,11059993,4045,0,1759009845,13154.686659859995,29866.968478230003,53317.2362244 2025-09-27,21:50:47.000,270,11060070,3525,0,1759009846,13154.55866997,26178.525303989998,53317.21526304 2025-09-27,21:50:48.000,270,11060094,3325,0,1759009847,13154.504779489995,28483.668354420006,53317.18032744001 2025-09-27,21:50:49.000,270,11060094,3725,0,1759009848,13154.295953879999,26639.348079479998,53317.18032744001 2025-09-27,21:50:50.000,270,11059769,4365,0,1759009849,13154.167963989988,30788.846650499996,53317.26417288 2025-09-27,21:50:51.000,270,11059896,3645,0,1759009850,13154.026501480002,28483.55556834,53317.089494880005 2025-09-27,21:50:52.000,270,11060126,3485,0,1759009851,13153.938929449992,29405.631116250006,53317.10346912 2025-09-27,21:50:53.000,270,11059948,4004,0,1759009852,13153.716631219992,34937.92932285,53317.27116 2025-09-27,21:50:54.000,270,11060224,4125,0,1759009853,13153.595377639991,26639.044966889996,53317.11744336 2025-09-27,21:50:55.000,270,11060182,3605,0,1759009854,13153.568432399996,26639.446767300004,53317.089494880005 2025-09-27,21:50:56.000,270,11059820,3605,0,1759009855,13153.43370619999,32632.701682860003,53316.94276536001 2025-09-27,21:50:57.000,270,11060144,3885,0,1759009856,13153.35960679,31249.46500122,53316.81001008 2025-09-27,21:50:58.000,270,11059854,4045,0,1759009857,13153.25182582999,24794.992558890008,53316.872894160006 2025-09-27,21:50:59.000,270,11060206,3924,0,1759009858,13153.11036331999,32171.57579478,53316.96372672001 2025-09-27,21:51:00.000,270,11059868,3725,0,1759009859,13153.184462729994,34477.01490867,53316.83795856 2025-09-27,21:51:01.000,270,11060281,4565,0,1759009860,13153.17099010999,28483.55556834,53316.72616464001 2025-09-27,21:51:02.000,270,11059937,4325,0,1759009861,13153.002582359994,28943.976543419994,53316.90782976 2025-09-27,21:51:03.000,270,11060187,4285,0,1759009862,13152.955428189998,33554.805427290004,53316.6423192 2025-09-27,21:51:04.000,270,11060093,4205,0,1759009863,13153.043000219994,31710.45695583,53316.66328056 2025-09-27,21:51:05.000,270,11060042,3565,0,1759009864,13152.679239479992,33093.820521810005,53316.62135784 2025-09-27,21:51:06.000,270,11060046,4165,0,1759009865,13152.719657339992,31249.387460790007,53316.803022960004 2025-09-27,21:51:07.000,270,11060060,3405,0,1759009866,13152.557985899992,30788.571734430006,53316.73315176 2025-09-27,21:51:08.000,270,11060086,3565,0,1759009867,13152.389578149996,21567.273472319997,53316.54449952 2025-09-27,21:51:09.000,270,11060211,3924,0,1759009868,13152.19422515999,27561.155760449998,53316.67026768 2025-09-27,21:51:10.000,270,11059833,3965,0,1759009869,13152.376105529991,28943.891953860002,53316.54449952 2025-09-27,21:51:11.000,270,11060067,4004,0,1759009870,13152.11338943999,34476.3170448,53316.39078288001 2025-09-27,21:51:12.000,270,11059900,3485,0,1759009871,13152.19422515999,28482.871802730006,53316.43969272001 2025-09-27,21:51:13.000,270,11059692,3804,0,1759009872,13152.27506087999,28021.393458150007,53316.31392456001 2025-09-27,21:51:14.000,270,11060027,4125,0,1759009873,13152.0190811,29865.607996139996,53316.53052528001 2025-09-27,21:51:15.000,270,11059987,4365,0,1759009874,13152.066235269995,34936.893100739995,53316.36283440001 2025-09-27,21:51:16.000,270,11060307,4405,0,1759009875,13152.01234478999,28021.80230769,53316.21610488 2025-09-27,21:51:17.000,270,11059942,3845,0,1759009876,13151.958454309999,21567.153637109994,53316.31392456001 2025-09-27,21:51:18.000,270,11060008,3804,0,1759009877,13151.729419769988,25255.498123530007,53316.5025768 2025-09-27,21:51:19.000,270,11059988,3845,0,1759009878,13151.857409659999,33554.35428297,53316.19514352001 2025-09-27,21:51:20.000,270,11059911,4245,0,1759009879,13151.776573939998,26638.868738639998,53316.24405336001 2025-09-27,21:51:21.000,270,11060165,4445,0,1759009880,13151.513857849997,28483.203111840005,53316.16719504 2025-09-27,21:51:22.000,270,11060044,3405,0,1759009881,13151.412813199997,25716.55352031,53316.27898896 2025-09-27,21:51:23.000,270,11059959,4045,0,1759009882,13151.257878069991,32171.343173489993,53316.17418216001 2025-09-27,21:51:24.000,270,11060093,4285,0,1759009883,13151.210723899996,26177.890882289998,53316.05540112001 2025-09-27,21:51:25.000,270,11059989,4325,0,1759009884,13151.11641555999,28944.011789070006,53316.23706624 2025-09-27,21:51:26.000,270,11059937,4165,0,1759009885,13151.069261389996,25716.609913349996,53316.27200184001 2025-09-27,21:51:27.000,270,11060071,3924,0,1759009886,13150.968216739995,24333.373231710008,53316.06937536 2025-09-27,21:51:28.000,270,11060102,3405,0,1759009887,13150.927798879995,30326.917161599995,53316.16719504 2025-09-27,21:51:29.000,270,11059986,3525,0,1759009888,13150.93453518999,28021.245426420006,53316.05540112001 2025-09-27,21:51:30.000,270,11060197,3965,0,1759009889,13150.766127439994,29865.424718759998,53316.06238824 2025-09-27,21:51:31.000,270,11060092,3885,0,1759009890,13150.73244588999,29404.016865480007,53315.93662008001 2025-09-27,21:51:32.000,270,11059974,3885,0,1759009891,13150.638137549999,28943.003763479996,53316.00649128001 2025-09-27,21:51:33.000,270,11059968,3405,0,1759009892,13150.73244588999,33092.24856582,53316.21610488 2025-09-27,21:51:34.000,270,11060026,3605,0,1759009893,13150.651610169989,29864.649314459995,53316.048414 2025-09-27,21:51:35.000,270,11059860,3765,0,1759009894,13150.442784559993,26176.333024559994,53315.9436072 2025-09-27,21:51:36.000,270,11060184,4004,0,1759009895,13150.462993489993,28020.329039520002,53315.915658720005 2025-09-27,21:51:37.000,270,11059971,4245,0,1759009896,13150.395630389998,24792.99060597,53316.048414 2025-09-27,21:51:38.000,270,11060050,3804,0,1759009897,13150.335003599997,29864.064236670005,53315.99251704 2025-09-27,21:51:39.000,270,11060006,3885,0,1759009898,13150.267640500002,28941.98868876,53315.92963296 2025-09-27,21:51:40.000,270,11060081,4525,0,1759009899,13150.193541089997,29863.852762769995,53315.93662008001 2025-09-27,21:51:41.000,270,11059983,4485,0,1759009900,13150.267640500002,29402.67048165,53315.76892920001 2025-09-27,21:51:42.000,270,11060107,4085,0,1759009901,13150.031869649996,26175.543522000007,53316.00649128001 2025-09-27,21:51:43.000,270,11060061,4205,0,1759009902,13149.94429762,31707.933367289996,53315.915658720005 2025-09-27,21:51:44.000,270,11060126,3924,0,1759009903,13149.951033929996,26636.373346620006,53315.78290344 2025-09-27,21:51:45.000,270,11059958,3965,0,1759009904,13149.890407139996,31246.525514010005,53315.796877680004 2025-09-27,21:51:46.000,270,11060150,3965,0,1759009905,13149.8634619,25253.207156279997,53315.873736 2025-09-27,21:51:47.000,270,11060018,3885,0,1759009906,13149.870198209996,33090.59906940001,53315.92264584 2025-09-27,21:51:48.000,270,11060035,4405,0,1759009907,13149.74220832,28480.425754619995,53315.88072312 2025-09-27,21:51:49.000,270,11059878,3405,0,1759009908,13149.708526769995,25253.249451059994,53315.82482616 2025-09-27,21:51:50.000,270,11059992,3325,0,1759009909,13149.668108909995,34473.75821061,53315.82482616 2025-09-27,21:51:51.000,270,11059873,3965,0,1759009910,13149.64116367,29402.550646439995,53315.82482616 2025-09-27,21:51:52.000,270,11060056,3885,0,1759009911,13149.61421842999,34934.83475477999,53315.81085192001 2025-09-27,21:51:53.000,270,11059995,4245,0,1759009912,13149.587273189994,31246.511415750007,53315.76194208 2025-09-27,21:51:54.000,270,11059959,3804,0,1759009913,13149.546855329994,30785.42782245,53315.75495496 2025-09-27,21:51:55.000,270,11059932,3485,0,1759009914,13149.587273189994,28019.285768279995,53315.72700648 2025-09-27,21:51:56.000,270,11060104,3325,0,1759009915,13149.65463628999,28480.235428109998,53315.63617392 2025-09-27,21:51:57.000,270,11060054,3765,0,1759009916,13149.72199939,24330.920134469998,53315.72700648 2025-09-27,21:51:58.000,270,11060085,4045,0,1759009917,13149.76241725,33090.42284114999,53315.72001936001 2025-09-27,21:51:59.000,270,11060091,4405,0,1759009918,13149.81630772999,29863.112604120004,53315.72001936001 2025-09-27,21:52:00.000,270,11060034,3965,0,1759009919,13149.79609879999,30785.202250290007,53315.629186800004 2025-09-27,21:52:01.000,270,11059972,4004,0,1759009920,13149.87693451999,24330.74390622,53315.60822544 2025-09-27,21:52:02.000,270,11060001,4004,0,1759009921,13149.917352379991,30323.949477870003,53315.55232848001 2025-09-27,21:52:03.000,270,11060108,3765,0,1759009922,13149.96450655,28940.740992749998,53315.63617392 2025-09-27,21:52:04.000,270,11060108,3924,0,1759009923,13149.998188099991,27557.680539359993,53315.49643152 2025-09-27,21:52:05.000,270,11060002,3804,0,1759009924,13150.011660719996,32628.73302267,53315.45450880001 2025-09-27,21:52:06.000,270,11060053,4325,0,1759009925,13150.085760130001,27557.560704150004,53315.482457280006 2025-09-27,21:52:07.000,270,11059997,4165,0,1759009926,13150.119441679992,28940.437880159996,53315.51739288 2025-09-27,21:52:08.000,270,11060026,3965,0,1759009927,13150.186804780002,27557.504311109995,53315.45450880001 2025-09-27,21:52:09.000,270,11060024,3685,0,1759009928,13150.166595850002,28479.57280989,53315.35668912001 2025-09-27,21:52:10.000,270,11059991,4205,0,1759009929,13150.308058360002,27096.547602150007,53315.30079216 2025-09-27,21:52:11.000,270,11059972,3885,0,1759009930,13150.314794669997,31245.78535536,53315.412586080005 2025-09-27,21:52:12.000,270,11060057,4085,0,1759009931,13150.361948839993,28018.538560500005,53315.30777928001 2025-09-27,21:52:13.000,270,11060060,3325,0,1759009932,13150.476466109998,30323.632267020002,53315.2798308 2025-09-27,21:52:14.000,270,11060028,3565,0,1759009933,13150.530356589989,34011.779377800005,53315.40559896001 2025-09-27,21:52:15.000,270,11059995,3965,0,1759009934,13150.530356589989,28940.578862759998,53315.32175352 2025-09-27,21:52:16.000,270,11059980,3405,0,1759009935,13150.617928619999,28018.510363980007,53315.37765048 2025-09-27,21:52:17.000,270,11059961,3924,0,1759009936,13150.651610169989,34472.82067632,53315.35668912001 2025-09-27,21:52:18.000,270,11060001,4085,0,1759009937,13150.698764339999,29862.67555806,53315.349702 2025-09-27,21:52:19.000,270,11060114,3525,0,1759009938,13150.745918509994,28018.496265719994,53315.37066336 2025-09-27,21:52:20.000,270,11059982,3565,0,1759009939,13150.806545299994,34472.721988499994,53315.33572776001 2025-09-27,21:52:21.000,270,11059915,4125,0,1759009940,13150.81328160999,31245.503390159996,53315.22393384 2025-09-27,21:52:22.000,270,11060017,3924,0,1759009941,13150.927798879995,28940.40263451,53315.25886944 2025-09-27,21:52:23.000,270,11059981,4325,0,1759009942,13150.968216739995,23408.13967356,53315.293805040004 2025-09-27,21:52:24.000,270,11059961,4205,0,1759009943,13150.98168936,27096.28678434,53315.26585656001 2025-09-27,21:52:25.000,270,11060060,3725,0,1759009944,13151.04231615,32167.388611560003,53315.28681792001 2025-09-27,21:52:26.000,270,11060066,3485,0,1759009945,13151.01537090999,29862.294905040006,53315.23092096 2025-09-27,21:52:27.000,270,11059929,3965,0,1759009946,13151.09620662999,33550.308082350006,53315.26585656001 2025-09-27,21:52:28.000,270,11059970,3725,0,1759009947,13151.156833419991,30323.124729660005,53315.22393384 2025-09-27,21:52:29.000,270,11059993,4285,0,1759009948,13151.257878069991,34011.27184044001,53315.2798308 2025-09-27,21:52:30.000,270,11060062,3765,0,1759009949,13151.331977479997,32167.015007669994,53315.18899824001 2025-09-27,21:52:31.000,270,11059826,3885,0,1759009950,13151.372395339997,28939.859851500005,53315.27284368 2025-09-27,21:52:32.000,270,11059995,4205,0,1759009951,13151.513857849997,24790.75603176,53315.147075520006 2025-09-27,21:52:33.000,270,11059993,4285,0,1759009952,13151.513857849997,27556.940380710003,53315.16803688001 2025-09-27,21:52:34.000,270,11059990,3924,0,1759009953,13151.561012019993,27095.863836539997,53315.26585656001 2025-09-27,21:52:35.000,270,11059919,4125,0,1759009954,13151.635111429998,26634.914176709994,53315.175024000004 2025-09-27,21:52:36.000,270,11059951,4285,0,1759009955,13151.715947149998,31706.156986529997,53315.11912704001 2025-09-27,21:52:37.000,270,11059959,4045,0,1759009956,13151.810255489989,28479.022977750006,53315.175024000004 2025-09-27,21:52:38.000,270,11060006,3325,0,1759009957,13151.89109120999,22946.908048530007,53315.126114160004 2025-09-27,21:52:39.000,270,11059941,4205,0,1759009958,13151.965190619994,28479.07232166,53315.126114160004 2025-09-27,21:52:40.000,270,11059956,3485,0,1759009959,13152.086444199995,27557.165952869997,53315.14008840001 2025-09-27,21:52:41.000,270,11060012,3725,0,1759009960,13152.18075254,23869.13162817,53315.175024000004 2025-09-27,21:52:42.000,270,11059956,3845,0,1759009961,13152.15380729999,29401.38049086,53315.04925584001 2025-09-27,21:52:43.000,270,11059972,3405,0,1759009962,13152.24137933,30784.398649470008,53315.04925584001 2025-09-27,21:52:44.000,270,11059986,3645,0,1759009963,13152.24137933,28018.221349650004,53314.95143616001 2025-09-27,21:52:45.000,270,11059949,4365,0,1759009964,13152.308742429996,29862.160971570003,53315.1051528 2025-09-27,21:52:46.000,270,11059992,3845,0,1759009965,13152.376105529991,28940.021981490005,53315.05624296 2025-09-27,21:52:47.000,270,11059914,3804,0,1759009966,13152.470413869996,28478.966584709997,53315.09816568001 2025-09-27,21:52:48.000,270,11060188,3725,0,1759009967,13152.584931140002,27096.040064789995,53315.09117856 2025-09-27,21:52:49.000,270,11060060,3885,0,1759009968,13152.578194829992,28479.171009480007,53315.147075520006 2025-09-27,21:52:50.000,270,11060037,4245,0,1759009969,13152.706184720002,31245.432898860003,53315.22393384 2025-09-27,21:52:51.000,270,11060153,4405,0,1759009970,13152.746602580002,28479.460023809996,53315.04226872 2025-09-27,21:52:52.000,270,11059963,4205,0,1759009971,13152.861119849993,30784.758155100004,53314.979384640006 2025-09-27,21:52:53.000,270,11059857,4525,0,1759009972,13152.881328779993,28018.876918740003,53315.028294480006 2025-09-27,21:52:54.000,270,11060080,3885,0,1759009973,13152.975637119998,31707.08042256,53315.04925584001 2025-09-27,21:52:55.000,270,11060277,4125,0,1759009974,13153.184462729994,29402.33917254,53315.028294480006 2025-09-27,21:52:56.000,270,11060009,4245,0,1759009975,13153.23835321,28941.51639705,53314.95143616001 2025-09-27,21:52:57.000,270,11060375,4245,0,1759009976,13153.487596679995,31246.814528339994,53314.90252632001 2025-09-27,21:52:58.000,270,11059820,3685,0,1759009977,13153.58190502,28480.827555030002,53314.811693760006 2025-09-27,21:52:59.000,270,11059953,4325,0,1759009978,13153.730103839996,26175.63516069,53315.028294480006 2025-09-27,21:53:00.000,270,11059945,3924,0,1759009979,13153.790730629997,34474.44197622,53314.80470664001 2025-09-27,21:53:01.000,270,11060006,3565,0,1759009980,13153.972610999997,30325.324058219994,53314.839642240004 2025-09-27,21:53:02.000,270,11059962,3725,0,1759009981,13153.999556239993,32630.678582549997,53314.860603600006 2025-09-27,21:53:03.000,270,11060085,3804,0,1759009982,13154.053446719998,33552.655442639996,53314.88855208 2025-09-27,21:53:04.000,270,11060199,3924,0,1759009983,13154.208381849989,29403.699654630007,53314.78374528001 2025-09-27,21:53:05.000,270,11059985,3924,0,1759009984,13154.309426499989,30325.59897429,53314.979384640006 2025-09-27,21:53:06.000,270,11059947,3965,0,1759009985,13154.49130686999,31247.914192619995,53314.979384640006 2025-09-27,21:53:07.000,270,11059969,4004,0,1759009986,13154.53172472999,25715.524347330007,53314.99335888 2025-09-27,21:53:08.000,270,11060055,4125,0,1759009987,13154.59235151999,27098.69053767,53315.06323008 2025-09-27,21:53:09.000,270,11060193,3845,0,1759009988,13154.5788789,30787.161908430004,53315.04226872 2025-09-27,21:53:10.000,270,11060336,3645,0,1759009989,13154.43068007999,30326.184052080003,53314.99335888 2025-09-27,21:53:11.000,270,11060150,4004,0,1759009990,13154.72034141,29404.383420240003,53314.95143616001 2025-09-27,21:53:12.000,270,11060173,4165,0,1759009991,13154.73381402999,30326.437820759995,53314.839642240004 2025-09-27,21:53:13.000,270,11060085,4285,0,1759009992,13154.706868789995,28482.265577550002,53314.88855208 2025-09-27,21:53:14.000,270,11059840,3804,0,1759009993,13155.050420599997,25716.454832489995,53314.98637176 2025-09-27,21:53:15.000,270,11060103,4125,0,1759009994,13155.010002739997,31249.006807769998,53314.78374528001 2025-09-27,21:53:16.000,270,11059934,3924,0,1759009995,13155.124520010002,29405.187021060003,53315.01432024 2025-09-27,21:53:17.000,270,11059855,4245,0,1759009996,13155.299664069993,34476.775238250004,53315.01432024 2025-09-27,21:53:18.000,270,11059746,3965,0,1759009997,13155.367027169988,32171.526450870006,53314.97239752001 2025-09-27,21:53:19.000,270,11060389,4365,0,1759009998,13155.60953432999,34476.556715219995,53314.91650056 2025-09-27,21:53:20.000,270,11059901,4245,0,1759009999,13155.468071819989,30788.47304661,53314.69989984 2025-09-27,21:53:21.000,270,11060107,4125,0,1759010000,13155.73752422,28943.835560820007,53314.8955392 2025-09-27,21:53:22.000,270,11060099,4245,0,1759010001,13155.81835994,33554.86182033,53315.01432024 2025-09-27,21:53:23.000,270,11059979,4325,0,1759010002,13155.58932539999,36321.116660579995,53314.85361648001 2025-09-27,21:53:24.000,270,11060294,3565,0,1759010003,13155.804887319995,32172.033988230003,53314.93746192 2025-09-27,21:53:25.000,270,11059941,4045,0,1759010004,13156.033921859991,27561.381332610006,53315.07021720001 2025-09-27,21:53:26.000,270,11060158,3485,0,1759010005,13155.93287720999,27100.29069018,53315.00034600001 2025-09-27,21:53:27.000,270,11060221,3765,0,1759010006,13156.182120680001,23873.008649669995,53315.06323008 2025-09-27,21:53:28.000,270,11059984,3885,0,1759010007,13156.155175439992,33555.066245099995,53315.21694672001 2025-09-27,21:53:29.000,270,11060079,3965,0,1759010008,13156.310110569997,32171.822514329993,53315.028294480006 2025-09-27,21:53:30.000,270,11060085,4165,0,1759010009,13156.323583190002,30327.734860679993,53315.0352816 2025-09-27,21:53:31.000,270,11059735,3804,0,1759010010,13156.579562969993,28483.25950488,53314.9654104 2025-09-27,21:53:32.000,270,11060258,3965,0,1759010011,13156.552617729998,29405.631116250006,53315.07021720001 2025-09-27,21:53:33.000,270,11060235,4445,0,1759010012,13156.694080239999,29405.659312770003,53315.11213992 2025-09-27,21:53:34.000,270,11060327,4445,0,1759010013,13156.78838857999,29405.602919729994,53315.11213992 2025-09-27,21:53:35.000,270,11060220,4085,0,1759010014,13156.97700526,30788.755011810004,53315.01432024 2025-09-27,21:53:36.000,270,11059794,3845,0,1759010015,13157.17909456,29866.552579559997,53314.94444904 2025-09-27,21:53:37.000,270,11060035,4285,0,1759010016,13156.99721419,28483.5696666,53315.21694672001 2025-09-27,21:53:38.000,270,11060276,3845,0,1759010017,13156.97026894999,29866.51733391,53315.23092096 2025-09-27,21:53:39.000,270,11060037,4445,0,1759010018,13156.95679633,25717.335973740002,53315.18201112 2025-09-27,21:53:40.000,270,11059814,3924,0,1759010019,13156.99047787999,28483.534420950004,53315.18201112 2025-09-27,21:53:41.000,270,11060025,4325,0,1759010020,13156.88943322999,30327.84059763,53315.363676240006 2025-09-27,21:53:42.000,270,11060250,3804,0,1759010021,13156.781652269994,28944.610965119995,53315.39861184 2025-09-27,21:53:43.000,270,11059966,3885,0,1759010022,13156.83554275,28022.44377852,53315.195985360006 2025-09-27,21:53:44.000,270,11059771,4405,0,1759010023,13156.84901536999,25256.52729651,53315.461495920004 2025-09-27,21:53:45.000,270,11060054,3965,0,1759010024,13156.714289169999,28022.641154159995,53315.2798308 2025-09-27,21:53:46.000,270,11060091,4205,0,1759010025,13156.727761789989,27561.684445200008,53315.26585656001 2025-09-27,21:53:47.000,270,11060084,3924,0,1759010026,13156.862487989994,28944.921126839996,53315.363676240006 2025-09-27,21:53:48.000,270,11060000,3845,0,1759010027,13156.761443339994,26639.418570780006,53315.33572776001 2025-09-27,21:53:49.000,270,11060058,3325,0,1759010028,13156.734498099999,32633.04709023,53315.531367120006 2025-09-27,21:53:50.000,270,11059940,3685,0,1759010029,13156.721025479994,33094.22232222,53315.32175352 2025-09-27,21:53:51.000,270,11059844,3685,0,1759010030,13156.862487989994,25717.603840680007,53315.412586080005 2025-09-27,21:53:52.000,270,11059968,4165,0,1759010031,13156.86922429999,28944.998667270003,53315.23092096 2025-09-27,21:53:53.000,270,11059930,3765,0,1759010032,13156.707552859989,32633.632168020005,53315.342714880004 2025-09-27,21:53:54.000,270,11060043,3965,0,1759010033,13156.882696919994,30789.241401780004,53315.4195732 2025-09-27,21:53:55.000,270,11060093,3845,0,1759010034,13156.97026894999,31711.26055665,53315.32874064 2025-09-27,21:53:56.000,270,11060105,3965,0,1759010035,13157.03763205,28484.443758719994,53315.510405760004 2025-09-27,21:53:57.000,270,11060061,3965,0,1759010036,13156.90964215999,28023.38131281,53315.314766400006 2025-09-27,21:53:58.000,270,11060105,4125,0,1759010037,13156.781652269994,29406.928156170005,53315.38463760001 2025-09-27,21:53:59.000,270,11060112,4004,0,1759010038,13156.862487989994,32633.86478931,53315.30777928001 2025-09-27,21:54:00.000,270,11060422,3765,0,1759010039,13156.80859750999,29406.744878790007,53315.349702 2025-09-27,21:54:01.000,270,11059843,4365,0,1759010040,13156.842279059994,26640.553480710005,53315.54534136 2025-09-27,21:54:02.000,270,11059780,3924,0,1759010041,13156.801861199994,33556.21525329001,53315.53835424 2025-09-27,21:54:03.000,270,11060369,4325,0,1759010042,13156.9365874,28945.886857649995,53315.510405760004 2025-09-27,21:54:04.000,270,11059849,4365,0,1759010043,13156.842279059994,34478.685552480005,53315.363676240006 2025-09-27,21:54:05.000,270,11059975,4245,0,1759010044,13156.86922429999,29406.98454921,53315.72700648 2025-09-27,21:54:06.000,270,11059873,4405,0,1759010045,13156.694080239999,30329.504192310007,53315.510405760004 2025-09-27,21:54:07.000,270,11060215,4165,0,1759010046,13156.741234409994,32634.689537519997,53315.50341864001 2025-09-27,21:54:08.000,270,11059860,3924,0,1759010047,13156.640189759994,33095.892966030005,53315.6641224 2025-09-27,21:54:09.000,270,11060096,3245,0,1759010048,13156.465045700003,34479.0662055,53315.4894444 2025-09-27,21:54:10.000,270,11060116,4004,0,1759010049,13156.458309389993,25258.261382490004,53315.49643152 2025-09-27,21:54:11.000,270,11060066,3804,0,1759010050,13156.390946289997,28485.790142550002,53315.49643152 2025-09-27,21:54:12.000,270,11060198,4045,0,1759010051,13156.316846879992,30330.124515749994,53315.49643152 2025-09-27,21:54:13.000,270,11060147,4605,0,1759010052,13156.054130789991,28947.078160620003,53315.461495920004 2025-09-27,21:54:14.000,270,11060108,3924,0,1759010053,13155.926140899996,26180.625944729996,53315.61521256 2025-09-27,21:54:15.000,270,11060069,4125,0,1759010054,13156.013712929991,29407.992574799995,53315.54534136 2025-09-27,21:54:16.000,270,11059844,3525,0,1759010055,13155.95308613999,30791.37023904,53315.650148160006 2025-09-27,21:54:17.000,270,11060214,3685,0,1759010056,13155.81835994,31713.424639560006,53315.412586080005 2025-09-27,21:54:18.000,270,11059929,4045,0,1759010057,13155.865514109995,31713.48808173,53315.5593156 2025-09-27,21:54:19.000,270,11059995,3885,0,1759010058,13155.986767689996,27563.99655984,53315.42656032 2025-09-27,21:54:20.000,270,11060362,3565,0,1759010059,13155.845305179995,29408.309785649995,53315.43354744001 2025-09-27,21:54:21.000,270,11060014,3325,0,1759010060,13156.074339719991,29869.590754589997,53315.67110952001 2025-09-27,21:54:22.000,270,11060173,4405,0,1759010061,13156.074339719991,28947.60684537,53315.63617392 2025-09-27,21:54:23.000,270,11060100,3444,0,1759010062,13155.91940459,32635.986577439995,53315.55232848001 2025-09-27,21:54:24.000,270,11060324,3605,0,1759010063,13156.141702820001,32636.10641265,53315.51739288 2025-09-27,21:54:25.000,270,11060037,4525,0,1759010064,13156.074339719991,28947.6138945,53315.62219968001 2025-09-27,21:54:26.000,270,11059929,4365,0,1759010065,13156.04065817,30331.01975526,53315.45450880001 2025-09-27,21:54:27.000,270,11059753,4365,0,1759010066,13155.946349829996,28947.93110535,53315.531367120006 2025-09-27,21:54:28.000,270,11059720,3845,0,1759010067,13156.033921859991,28025.982441779997,53315.60822544 2025-09-27,21:54:29.000,270,11059732,3965,0,1759010068,13155.87225041999,24337.828281869995,53315.747967840005 2025-09-27,21:54:30.000,270,11060058,3924,0,1759010069,13155.75099683999,24337.891724040004,53315.75495496 2025-09-27,21:54:31.000,270,11059904,3804,0,1759010070,13155.481544439994,26643.246248370007,53315.78989056001 2025-09-27,21:54:32.000,270,11059894,3405,0,1759010071,13155.420917649993,31253.80021617,53315.82482616 2025-09-27,21:54:33.000,270,11059936,4004,0,1759010072,13155.481544439994,30792.46990332,53315.61521256 2025-09-27,21:54:34.000,270,11059879,4485,0,1759010073,13155.299664069993,29870.429601059994,53315.4195732 2025-09-27,21:54:35.000,270,11060254,3845,0,1759010074,13155.292927759998,32636.917062599998,53315.82482616 2025-09-27,21:54:36.000,270,11059751,4165,0,1759010075,13154.942639640001,24798.954169949997,53315.699058000006 2025-09-27,21:54:37.000,270,11060107,4445,0,1759010076,13154.969584879997,25721.05791438,53315.89469736 2025-09-27,21:54:38.000,270,11059627,4205,0,1759010077,13154.902221780001,25260.009566730005,53315.65713528 2025-09-27,21:54:39.000,270,11059961,4485,0,1759010078,13154.814649749991,27565.089174990004,53315.92963296 2025-09-27,21:54:40.000,270,11060156,3444,0,1759010079,13154.861803920001,28026.12342438,53315.76892920001 2025-09-27,21:54:41.000,270,11059842,3525,0,1759010080,13154.55193365999,28948.39634793,53315.650148160006 2025-09-27,21:54:42.000,270,11060154,3885,0,1759010081,13154.59235151999,28026.2926035,53316.06238824 2025-09-27,21:54:43.000,270,11059927,3965,0,1759010082,13154.37005328999,23415.752733960006,53315.97854280001 2025-09-27,21:54:44.000,270,11059946,3565,0,1759010083,13154.235327089998,33558.964413990005,53315.796877680004 2025-09-27,21:54:45.000,270,11060130,3325,0,1759010084,13154.167963989988,28948.671264000004,53315.92264584 2025-09-27,21:54:46.000,270,11060073,4125,0,1759010085,13154.013028859998,30792.63908244,53315.76194208 2025-09-27,21:54:47.000,270,11059925,4004,0,1759010086,13153.703158600001,26181.915935519995,53316.06937536 2025-09-27,21:54:48.000,270,11060111,4004,0,1759010087,13153.615586569991,30331.65417696,53315.796877680004 2025-09-27,21:54:49.000,270,11060101,3965,0,1759010088,13153.49433298999,29409.5433834,53315.92264584 2025-09-27,21:54:50.000,270,11059919,4325,0,1759010089,13153.23835321,33097.58475723,53315.699058000006 2025-09-27,21:54:51.000,270,11059724,3965,0,1759010090,13153.177726419999,26181.683314230002,53315.78290344 2025-09-27,21:54:52.000,270,11059989,4004,0,1759010091,13153.036263909999,30331.463850450004,53315.92264584 2025-09-27,21:54:53.000,270,11059759,4445,0,1759010092,13152.894801399998,29870.03484978,53315.93662008001 2025-09-27,21:54:54.000,270,11059770,3885,0,1759010093,13152.867856159988,31252.933173180005,53315.97155568 2025-09-27,21:54:55.000,270,11060250,3885,0,1759010094,13152.847647230003,27103.68837084,53315.6641224 2025-09-27,21:54:56.000,270,11059957,4165,0,1759010095,13152.820701989993,29870.2040289,53315.845787520004 2025-09-27,21:54:57.000,270,11060047,4325,0,1759010096,13152.793756749998,34480.546522799996,53315.95758144001 2025-09-27,21:54:58.000,270,11060042,3804,0,1759010097,13152.827438300003,29869.936161959995,53315.866748880006 2025-09-27,21:54:59.000,270,11060036,3845,0,1759010098,13152.847647230003,31714.221191250006,53315.817839040006 2025-09-27,21:55:00.000,270,11059984,3885,0,1759010099,13152.571458519997,28486.889806830004,53315.9436072 2025-09-27,21:55:01.000,270,11059817,4245,0,1759010100,13152.463677560001,28947.966350999995,53315.817839040006 2025-09-27,21:55:02.000,270,11059826,3685,0,1759010101,13152.16054361,28025.62998528,53315.92963296 2025-09-27,21:55:03.000,270,11060029,4605,0,1759010102,13152.20096147,29408.556505200002,53315.88072312 2025-09-27,21:55:04.000,270,11060089,4085,0,1759010103,13152.07297157999,30330.885821789998,53316.11129808 2025-09-27,21:55:05.000,270,11060333,4165,0,1759010104,13151.803519179994,28025.496051809998,53315.9436072 2025-09-27,21:55:06.000,270,11059930,3605,0,1759010105,13151.864145969994,33557.75196363,53315.796877680004 2025-09-27,21:55:07.000,270,11060080,3605,0,1759010106,13151.426285820002,31252.615962330005,53315.915658720005 2025-09-27,21:55:08.000,270,11059967,3804,0,1759010107,13151.648584049988,29408.330933039993,53315.70604512 2025-09-27,21:55:09.000,270,11059690,3444,0,1759010108,13151.426285820002,25258.818263759997,53315.8038648 2025-09-27,21:55:10.000,270,11059848,4004,0,1759010109,13151.331977479997,29408.09831175,53315.54534136 2025-09-27,21:55:11.000,270,11060048,3845,0,1759010110,13151.271350689996,29869.0761681,53315.5942512 2025-09-27,21:55:12.000,270,11060234,3685,0,1759010111,13151.311768549996,27563.54541552,53315.531367120006 2025-09-27,21:55:13.000,270,11059864,3765,0,1759010112,13151.379131649992,30790.961389500007,53315.510405760004 2025-09-27,21:55:14.000,270,11060270,3444,0,1759010113,13151.507121540002,33557.57573538,53315.70604512 2025-09-27,21:55:15.000,270,11060257,4125,0,1759010114,13151.331977479997,29869.139610269995,53315.4195732 2025-09-27,21:55:16.000,270,11059845,4165,0,1759010115,13151.291559619996,29407.964378279998,53315.58726408 2025-09-27,21:55:17.000,270,11059946,3804,0,1759010116,13151.197251279991,34479.53144808,53315.55232848001 2025-09-27,21:55:18.000,270,11060020,4165,0,1759010117,13151.230932829996,34941.00979266,53315.53835424 2025-09-27,21:55:19.000,270,11060067,4485,0,1759010118,13151.109679249996,31252.376291909997,53315.51739288 2025-09-27,21:55:20.000,270,11060027,4565,0,1759010119,13150.846963159995,30330.427628339996,53315.47547016001 2025-09-27,21:55:21.000,270,11059937,4325,0,1759010120,13150.85369946999,29869.118462879997,53315.33572776001 2025-09-27,21:55:22.000,270,11060177,4165,0,1759010121,13150.826754229995,26181.189875130003,53315.25886944 2025-09-27,21:55:23.000,270,11059784,3804,0,1759010122,13150.718973269999,28947.338978429994,53315.39162472 2025-09-27,21:55:24.000,270,11059899,4125,0,1759010123,13150.516883969998,28947.09930801,53315.349702 2025-09-27,21:55:25.000,270,11059738,3804,0,1759010124,13150.476466109998,26641.596751949997,53315.37765048 2025-09-27,21:55:26.000,270,11059954,4004,0,1759010125,13150.537092899998,27563.615906820007,53315.26585656001 2025-09-27,21:55:27.000,270,11060003,4325,0,1759010126,13150.510147659988,25718.95727364,53315.32175352 2025-09-27,21:55:28.000,270,11060169,4325,0,1759010127,13150.658346479999,30329.475995789995,53315.40559896001 2025-09-27,21:55:29.000,270,11060100,3965,0,1759010128,13150.611192309989,31251.481052400006,53315.55232848001 2025-09-27,21:55:30.000,270,11059972,3605,0,1759010129,13150.638137549999,35400.73290387,53315.33572776001 2025-09-27,21:55:31.000,270,11059976,3645,0,1759010130,13150.678555409999,28945.950299820004,53315.37765048 2025-09-27,21:55:32.000,270,11060191,4325,0,1759010131,13150.69202802999,22952.039815170006,53315.126114160004 2025-09-27,21:55:33.000,270,11059786,3444,0,1759010132,13150.705500649994,29406.766026180005,53315.05624296 2025-09-27,21:55:34.000,270,11060106,3485,0,1759010133,13150.570774449989,28945.717678529996,53315.30079216 2025-09-27,21:55:35.000,270,11060060,3565,0,1759010134,13150.846963159995,29406.96340182,53315.1051528 2025-09-27,21:55:36.000,270,11060056,3645,0,1759010135,13150.826754229995,28023.599835839996,53315.147075520006 2025-09-27,21:55:37.000,270,11059900,3444,0,1759010136,13150.79307267999,28945.611941580006,53315.09117856 2025-09-27,21:55:38.000,270,11059909,4004,0,1759010137,13150.91432625999,32172.901031219997,53314.9654104 2025-09-27,21:55:39.000,270,11060017,3924,0,1759010138,13150.97495304999,29867.81437383,53315.11912704001 2025-09-27,21:55:40.000,270,11059912,3405,0,1759010139,13150.927798879995,28023.656228880005,53315.028294480006 2025-09-27,21:55:41.000,270,11059807,3965,0,1759010140,13151.10294294,33556.335088499996,53314.95143616001 2025-09-27,21:55:42.000,270,11059924,3924,0,1759010141,13151.04231615,26179.540378710008,53314.979384640006 2025-09-27,21:55:43.000,270,11060080,3725,0,1759010142,13151.03557983999,29406.878812259994,53314.958423280004 2025-09-27,21:55:44.000,270,11059761,4645,0,1759010143,13151.1433608,30329.123539289998,53314.9654104 2025-09-27,21:55:45.000,270,11060135,4285,0,1759010144,13151.089470319996,31712.303827890006,53314.91650056 2025-09-27,21:55:46.000,270,11060029,4165,0,1759010145,13151.190514969996,28945.752924180008,53315.077204320005 2025-09-27,21:55:47.000,270,11059988,3845,0,1759010146,13151.217460209991,28945.68243288,53314.93047480001 2025-09-27,21:55:48.000,270,11060036,3845,0,1759010147,13151.271350689996,30789.840577830008,53314.92348768 2025-09-27,21:55:49.000,270,11059881,4325,0,1759010148,13151.291559619996,32633.68856106,53314.85361648001 2025-09-27,21:55:50.000,270,11059971,4285,0,1759010149,13151.412813199997,31250.614009409997,53314.91650056 2025-09-27,21:55:51.000,270,11060087,4205,0,1759010150,13151.345450100001,23412.77095197,53315.00034600001 2025-09-27,21:55:52.000,270,11059983,4125,0,1759010151,13151.419549509992,36321.89206488,53314.99335888 2025-09-27,21:55:53.000,270,11060114,3845,0,1759010152,13151.486912610002,27100.734785370005,53314.93746192 2025-09-27,21:55:54.000,270,11060197,4245,0,1759010153,13151.561012019993,29866.926183450007,53315.07021720001 2025-09-27,21:55:55.000,270,11060278,4165,0,1759010154,13151.675529289998,24334.57158381,53315.077204320005 2025-09-27,21:55:56.000,270,11059931,4485,0,1759010155,13151.682265599993,27100.417574520005,53314.88855208 2025-09-27,21:55:57.000,270,11060043,4004,0,1759010156,13151.769837629989,29866.644218250003,53314.839642240004 2025-09-27,21:55:58.000,270,11059935,3965,0,1759010157,13151.816991799999,24795.119443229996,53315.077204320005 2025-09-27,21:55:59.000,270,11059769,4085,0,1759010158,13151.769837629989,27100.227248010007,53314.860603600006 2025-09-27,21:56:00.000,270,11060030,3685,0,1759010159,13151.91130013999,29866.545530429998,53314.8955392 2025-09-27,21:56:01.000,270,11059761,4045,0,1759010160,13151.843937039994,26639.17890036,53314.958423280004 2025-09-27,21:56:02.000,270,11059973,4405,0,1759010161,13151.99887217,31249.62008208,53314.88855208 2025-09-27,21:56:03.000,270,11060043,4045,0,1759010162,13152.03929003,25717.314826350004,53314.98637176 2025-09-27,21:56:04.000,270,11060069,4085,0,1759010163,13152.03255371999,29866.34815479,53314.88156496001 2025-09-27,21:56:05.000,270,11059956,3645,0,1759010164,13152.18075254,28022.225255490004,53314.88855208 2025-09-27,21:56:06.000,270,11059936,3525,0,1759010165,13152.19422515999,30788.578783560006,53314.84662936 2025-09-27,21:56:07.000,270,11059705,4125,0,1759010166,13152.25485194999,29866.171926540002,53314.86759072 2025-09-27,21:56:08.000,270,11059993,4365,0,1759010167,13152.349160289996,27100.036921499996,53314.94444904 2025-09-27,21:56:09.000,270,11059803,4365,0,1759010168,13152.389578149996,25716.814338120006,53314.93047480001 2025-09-27,21:56:10.000,270,11059956,4004,0,1759010169,13152.409787079996,27560.937237420003,53314.93047480001 2025-09-27,21:56:11.000,270,11059864,3924,0,1759010170,13152.524304350001,29866.228319579997,53314.90252632001 2025-09-27,21:56:13.000,270,11060092,4004,0,1759010172,13152.672503169997,25255.829432640006,53314.95143616001 2025-09-27,21:56:14.000,270,11060087,4205,0,1759010173,13152.760075199993,28482.871802730006,53314.76278392001 2025-09-27,21:56:15.000,270,11060052,3965,0,1759010174,13152.941955569993,30787.972558380003,53314.78374528001 2025-09-27,21:56:16.000,270,11059896,3725,0,1759010175,13153.022791289994,29865.854715690002,53314.88855208 2025-09-27,21:56:17.000,270,11059983,4285,0,1759010176,13153.29898,25716.299751629995,53314.790732400004 2025-09-27,21:56:18.000,270,11059948,4205,0,1759010177,13153.27203475999,26638.52333127,53314.8955392 2025-09-27,21:56:19.000,270,11059820,3605,0,1759010178,13153.51454191999,31709.766141090004,53314.90252632001 2025-09-27,21:56:20.000,270,11060206,4004,0,1759010179,13153.662740740001,29866.0450422,53314.93047480001 2025-09-27,21:56:21.000,270,11059785,4165,0,1759010180,13154.006292550002,29865.953403509993,53314.83265512001 2025-09-27,21:56:22.000,270,11059876,3804,0,1759010181,13153.898511589992,31248.612056490005,53314.958423280004 2025-09-27,21:56:23.000,270,11059976,3845,0,1759010182,13154.141018749993,29865.523406580003,53314.99335888 2025-09-27,21:56:24.000,270,11059884,3565,0,1759010183,13154.242063399994,30326.903063339996,53314.84662936 2025-09-27,21:56:25.000,270,11059924,3645,0,1759010184,13154.295953879999,31710.12564672,53314.72784832 2025-09-27,21:56:26.000,270,11060286,3485,0,1759010185,13154.706868789995,25716.468930749994,53314.860603600006 2025-09-27,21:56:27.000,270,11060116,3485,0,1759010186,13154.7809682,25255.74484308,53314.84662936 2025-09-27,21:56:28.000,270,11060019,4004,0,1759010187,13154.80117713,31249.46500122,53314.93047480001 2025-09-27,21:56:29.000,270,11059893,4085,0,1759010188,13155.151465249997,31710.034008029994,53314.741822560005 2025-09-27,21:56:30.000,270,11060026,3645,0,1759010189,13155.063893220002,26178.130552710005,53314.93746192 2025-09-27,21:56:31.000,270,11060019,4004,0,1759010190,13155.265982520003,31710.44285757,53314.79771952 2025-09-27,21:56:32.000,270,11060016,3645,0,1759010191,13155.380499789993,28022.197058970007,53314.909513440005 2025-09-27,21:56:33.000,270,11059957,3965,0,1759010192,13155.495017059999,34016.086396230006,53314.56015744 2025-09-27,21:56:34.000,270,11060055,4245,0,1759010193,13155.643215879994,30327.410600699994,53314.86759072 2025-09-27,21:56:35.000,270,11059974,3685,0,1759010194,13155.77120576999,32172.033988230003,53314.88156496001 2025-09-27,21:56:36.000,270,11059871,4445,0,1759010195,13155.77120576999,29405.158824540005,53314.73483544001 2025-09-27,21:56:37.000,270,11059839,4405,0,1759010196,13156.074339719991,30327.692565899997,53314.86759072 2025-09-27,21:56:38.000,270,11059640,4004,0,1759010197,13156.411155219997,29405.3843967,53314.825668 2025-09-27,21:56:39.000,270,11059973,4485,0,1759010198,13156.613244519998,27561.11346567,53314.69989984 2025-09-27,21:56:40.000,270,11059795,4365,0,1759010199,13156.902905849995,26638.868738639998,53314.83265512001 2025-09-27,21:56:41.000,270,11060062,3924,0,1759010200,13157.01068680999,30788.33206401,53314.825668 2025-09-27,21:56:42.000,270,11060114,4004,0,1759010201,13157.25993028,26638.770050820007,53314.86759072 2025-09-27,21:56:44.000,270,11059981,4445,0,1759010203,13157.744944599988,28021.95738855,53314.839642240004 2025-09-27,21:56:45.000,270,11060301,4045,0,1759010204,13157.899879729994,28943.90605212,53314.790732400004 2025-09-27,21:56:46.000,270,11060052,3725,0,1759010205,13157.933561279999,29404.749975,53314.94444904 2025-09-27,21:56:47.000,270,11059865,3885,0,1759010206,13158.27711309,28482.660328829996,53314.84662936 2025-09-27,21:56:48.000,270,11059942,3485,0,1759010207,13158.519620250001,32632.046113770004,53314.7208612 2025-09-27,21:56:49.000,270,11060086,3685,0,1759010208,13158.688027999997,28021.29477033,53314.67893848 2025-09-27,21:56:50.000,270,11059828,3565,0,1759010209,13158.890117299998,27099.67741587,53315.04925584001 2025-09-27,21:56:51.000,270,11059816,3725,0,1759010210,13159.132624459999,33553.797401699994,53315.02130736001 2025-09-27,21:56:52.000,270,11059806,3605,0,1759010211,13159.22693279999,34014.58493154,53315.126114160004 2025-09-27,21:56:53.000,270,11060113,4205,0,1759010212,13159.41554948,32170.45498311,53314.97239752001 2025-09-27,21:56:54.000,270,11060001,4285,0,1759010213,13159.53006674999,28021.30886859,53315.04925584001 2025-09-27,21:56:55.000,270,11059735,4325,0,1759010214,13159.67826557,27559.964457480004,53315.16104976 2025-09-27,21:56:56.000,270,11060177,4045,0,1759010215,13159.907300109997,28943.328023459995,53315.06323008 2025-09-27,21:56:57.000,270,11059873,4205,0,1759010216,13160.062235240002,34475.590984409995,53314.88156496001 2025-09-27,21:56:58.000,270,11059755,4125,0,1759010217,13160.102653100002,30326.360280330002,53315.09117856 2025-09-27,21:56:59.000,270,11059836,4004,0,1759010218,13160.203697749988,28943.490153449995,53315.16803688001 2025-09-27,21:57:00.000,270,11059881,4485,0,1759010219,13160.378841809994,26638.276611719994,53315.15406264 2025-09-27,21:57:01.000,270,11060109,4565,0,1759010220,13160.51356801,28021.428703800004,53315.23790808001 2025-09-27,21:57:02.000,270,11060090,3804,0,1759010221,13160.560722179995,26177.305804500007,53315.14008840001 2025-09-27,21:57:03.000,270,11059969,4445,0,1759010222,13160.61461266,28943.5958904,53315.349702 2025-09-27,21:57:04.000,270,11059988,3485,0,1759010223,13160.63482159,29865.509308320004,53315.27284368 2025-09-27,21:57:05.000,270,11060100,4085,0,1759010224,13160.67523945,31248.98566038,53315.27284368 2025-09-27,21:57:06.000,270,11060044,3725,0,1759010225,13160.72912992999,30326.726835089998,53315.23092096 2025-09-27,21:57:07.000,270,11059800,3924,0,1759010226,13160.85711982,29404.954399769995,53315.44752168 2025-09-27,21:57:08.000,270,11060077,4325,0,1759010227,13160.83691089,29865.678487440004,53315.37765048 2025-09-27,21:57:09.000,270,11059747,4205,0,1759010228,13160.75607517,29404.686532830005,53315.37765048 2025-09-27,21:57:10.000,270,11060028,3405,0,1759010229,13160.890801369991,32631.94742595,53315.56630272 2025-09-27,21:57:11.000,270,11059958,3485,0,1759010230,13160.998582330001,30788.043049679996,53315.43354744001 2025-09-27,21:57:12.000,270,11059974,3485,0,1759010231,13161.045736499997,28943.701627350005,53315.57328984001 2025-09-27,21:57:13.000,270,11060239,4285,0,1759010232,13161.126572219997,29404.228339380003,53315.4894444 2025-09-27,21:57:15.000,270,11059947,4205,0,1759010234,13161.375815689993,27099.409548929994,53315.33572776001 2025-09-27,21:57:16.000,270,11060173,4125,0,1759010235,13161.166990079997,30326.37437859,53315.76194208 2025-09-27,21:57:17.000,270,11059815,4085,0,1759010236,13161.288243659998,30326.317985550006,53315.53835424 2025-09-27,21:57:18.000,270,11059936,3325,0,1759010237,13161.382551999988,28482.173938859996,53315.482457280006 2025-09-27,21:57:19.000,270,11059949,3765,0,1759010238,13161.443178789988,30326.261592509996,53315.51739288 2025-09-27,21:57:20.000,270,11060103,4045,0,1759010239,13161.672213329999,27560.429700060005,53315.44752168 2025-09-27,21:57:21.000,270,11060198,3804,0,1759010240,13161.652004399999,29865.38242398,53315.58726408 2025-09-27,21:57:22.000,270,11059904,4045,0,1759010241,13161.92819310999,33553.677566490005,53315.72700648 2025-09-27,21:57:23.000,270,11060297,4365,0,1759010242,13162.056183,29404.538501100003,53315.56630272 2025-09-27,21:57:24.000,270,11060094,3804,0,1759010243,13162.083128239996,26638.431692579994,53315.65713528 2025-09-27,21:57:25.000,270,11059750,3765,0,1759010244,13162.170700269991,28482.321970589997,53315.629186800004 2025-09-27,21:57:26.000,270,11060281,4325,0,1759010245,13162.366053259997,32631.883983780004,53315.51739288 2025-09-27,21:57:27.000,270,11060258,3765,0,1759010246,13162.238063370001,26177.651211870005,53315.6641224 2025-09-27,21:57:28.000,270,11059973,4285,0,1759010247,13162.298690160002,28482.843606209994,53315.67110952001 2025-09-27,21:57:29.000,270,11059862,3965,0,1759010248,13162.514252079993,29865.763076999996,53315.95758144001 2025-09-27,21:57:30.000,270,11060041,4285,0,1759010249,13162.615296729993,29405.095382369997,53315.97155568 2025-09-27,21:57:31.000,270,11060086,3645,0,1759010250,13162.655714589993,34937.534571569995,53315.85976176001 2025-09-27,21:57:32.000,270,11060069,4365,0,1759010251,13162.696132449993,31249.063200810007,53315.75495496 2025-09-27,21:57:33.000,270,11060014,4045,0,1759010252,13162.547933629998,32632.504307220006,53315.845787520004 2025-09-27,21:57:34.000,270,11060047,4365,0,1759010253,13162.568142559998,30327.34715853,53316.02745264001 2025-09-27,21:57:35.000,270,11060409,4325,0,1759010254,13162.507515769998,28483.09032576,53316.132259440004 2025-09-27,21:57:36.000,270,11060304,3405,0,1759010255,13162.830858649999,34476.78228738,53316.12527232001 2025-09-27,21:57:37.000,270,11060078,3525,0,1759010256,13162.729813999998,26639.00972124,53315.88072312 2025-09-27,21:57:38.000,270,11060066,3685,0,1759010257,13162.756759239994,27561.042974369993,53316.034439760006 2025-09-27,21:57:39.000,270,11060308,3565,0,1759010258,13162.682659829989,26177.989570110003,53315.89469736 2025-09-27,21:57:40.000,270,11060140,3444,0,1759010259,13162.92516698999,31249.408608180005,53316.083349600005 2025-09-27,21:57:41.000,270,11059757,3924,0,1759010260,13162.98579377999,26178.49710747,53316.28597608 2025-09-27,21:57:42.000,270,11060050,3605,0,1759010261,13162.97232116,29405.349151050003,53316.132259440004 2025-09-27,21:57:43.000,270,11059674,3525,0,1759010262,13163.03294795,25255.89287481,53316.29296320001 2025-09-27,21:57:44.000,270,11059706,3525,0,1759010263,13163.00600270999,29866.82749563,53315.985529920006 2025-09-27,21:57:45.000,270,11059988,3965,0,1759010264,13163.181146769995,27561.825427799995,53316.47462832 2025-09-27,21:57:46.000,270,11059813,3924,0,1759010265,13163.160937839995,33094.123634400006,53316.1182852 2025-09-27,21:57:47.000,270,11060207,3965,0,1759010266,13163.29566404,29406.02586753,53316.11129808 2025-09-27,21:57:48.000,270,11059865,4405,0,1759010267,13163.349554519991,32172.442837769995,53316.06937536 2025-09-27,21:57:49.000,270,11060371,4205,0,1759010268,13163.457335480001,30789.29779482,53316.06937536 2025-09-27,21:57:50.000,270,11059990,3845,0,1759010269,13163.598797990002,25256.738770409997,53316.348860160004 2025-09-27,21:57:51.000,270,11059897,4365,0,1759010270,13163.504489649997,27562.114442129998,53316.48161544001 2025-09-27,21:57:52.000,270,11059695,3965,0,1759010271,13163.544907509997,29867.602899930003,53316.20911776 2025-09-27,21:57:53.000,270,11059833,4365,0,1759010272,13163.598797990002,32172.731852099998,53316.369821520006 2025-09-27,21:57:54.000,270,11059866,3965,0,1759010273,13163.645952159997,27562.297719509996,53316.38379576 2025-09-27,21:57:55.000,270,11059754,3924,0,1759010274,13163.625743229997,27101.369207070005,53316.369821520006 2025-09-27,21:57:56.000,270,11060012,3765,0,1759010275,13163.605534299997,27562.833453390005,53316.467641200004 2025-09-27,21:57:57.000,270,11059991,4205,0,1759010276,13163.558380130002,29868.258469020002,53316.43969272001 2025-09-27,21:57:58.000,270,11059991,4405,0,1759010277,13163.558380130002,25257.309749940003,53316.50956392001 2025-09-27,21:57:59.000,270,11060056,3845,0,1759010278,13163.21482832,22952.385222540004,53316.52353816 2025-09-27,21:58:00.000,270,11060136,3765,0,1759010279,13163.241773559996,29868.018798599995,53316.586422240005 2025-09-27,21:58:01.000,270,11059971,3965,0,1759010280,13163.18788307999,34017.707696130004,53316.7121904 2025-09-27,21:58:02.000,270,11059956,3525,0,1759010281,13163.15420153,31251.255480239997,53316.74712600001 2025-09-27,21:58:03.000,270,11060104,3605,0,1759010282,13162.898221749994,29407.210121369993,53316.93577824 2025-09-27,21:58:04.000,270,11059993,4004,0,1759010283,13162.88474912999,26179.80119652,53316.54449952 2025-09-27,21:58:05.000,270,11060127,4445,0,1759010284,13162.84433126999,27101.785105739997,53316.67725480001 2025-09-27,21:58:06.000,270,11059945,3965,0,1759010285,13162.696132449993,28946.14062633,53316.90084264 2025-09-27,21:58:07.000,270,11059900,3565,0,1759010286,13162.662450899988,25718.513178449997,53316.823984320006 2025-09-27,21:58:08.000,270,11059832,3485,0,1759010287,13162.601824109988,32634.118557990005,53316.851932800004 2025-09-27,21:58:09.000,270,11059837,3924,0,1759010288,13162.615296729993,33556.49016936,53316.9567396 2025-09-27,21:58:10.000,270,11059969,4004,0,1759010289,13162.419943740002,27562.636077749994,53316.921804000005 2025-09-27,21:58:11.000,270,11060109,4045,0,1759010290,13162.325635399997,30329.215177980004,53316.81699720001 2025-09-27,21:58:12.000,270,11059761,3965,0,1759010291,13162.494043149993,33095.30788824,53317.06853352 2025-09-27,21:58:13.000,270,11059929,4485,0,1759010292,13162.278481230001,28484.901952169996,53317.08250776001 2025-09-27,21:58:14.000,270,11059990,4085,0,1759010293,13162.291953849992,27101.489042279994,53316.83795856 2025-09-27,21:58:16.000,270,11060023,4165,0,1759010295,13162.056183,31712.155796160005,53317.19430168 2025-09-27,21:58:17.000,270,11060187,4245,0,1759010296,13162.157227650001,30328.9614093,53317.26417288 2025-09-27,21:58:18.000,270,11060259,4285,0,1759010297,13161.941665729995,32173.316929890003,53317.03359792001 2025-09-27,21:58:19.000,270,11060038,3804,0,1759010298,13161.66547701999,31251.170890680005,53317.43186376 2025-09-27,21:58:20.000,270,11060027,4325,0,1759010299,13161.69242226,29406.737829660007,53317.375966800006 2025-09-27,21:58:21.000,270,11060073,4205,0,1759010300,13161.618322849994,26640.511185929994,53317.424876640005 2025-09-27,21:58:22.000,270,11060084,4085,0,1759010301,13161.584641299989,27562.55853732,53317.36897968001 2025-09-27,21:58:23.000,270,11060214,3645,0,1759010302,13161.476860339993,28023.620983229994,53317.41788952001 2025-09-27,21:58:24.000,270,11059960,3804,0,1759010303,13161.335397829993,27562.58673384,53317.36199256 2025-09-27,21:58:25.000,270,11060269,4125,0,1759010304,13161.214144249992,31711.87383096,53317.36199256 2025-09-27,21:58:26.000,270,11059940,3765,0,1759010305,13161.079418050002,35400.19716999,53317.34801832001 2025-09-27,21:58:27.000,270,11060106,3525,0,1759010306,13161.119835910002,28945.576695929994,53317.28513424 2025-09-27,21:58:28.000,270,11059945,4085,0,1759010307,13160.971637089991,29406.702584009996,53317.39692816001 2025-09-27,21:58:29.000,270,11059985,3965,0,1759010308,13160.803229339996,30789.854676090006,53317.31308272 2025-09-27,21:58:30.000,270,11060213,3965,0,1759010309,13160.742602549995,25257.048932129997,53317.45282512 2025-09-27,21:58:31.000,270,11059923,4165,0,1759010310,13160.742602549995,30328.806328439998,53317.4807736 2025-09-27,21:58:32.000,270,11060063,4045,0,1759010311,13160.64829420999,28484.655232620004,53317.4109024 2025-09-27,21:58:33.000,270,11059930,3444,0,1759010312,13160.53377694,28484.655232620004,53317.45282512 2025-09-27,21:58:34.000,270,11059934,3725,0,1759010313,13160.432732289999,23874.143559599994,53317.43186376 2025-09-27,21:58:35.000,270,11059909,4085,0,1759010314,13160.345160259989,32634.104459730006,53317.45981224 2025-09-27,21:58:36.000,270,11060173,3965,0,1759010315,13160.318215019994,31251.008760690005,53317.43186376 2025-09-27,21:58:37.000,270,11060154,4004,0,1759010316,13160.203697749988,28023.670327140004,53317.50173496 2025-09-27,21:58:38.000,270,11060086,3845,0,1759010317,13160.176752509993,28945.597843320007,53317.53667056001 2025-09-27,21:58:39.000,270,11059983,4004,0,1759010318,13160.082444170002,26640.29971203,53317.494747840006 2025-09-27,21:58:40.000,270,11059972,3804,0,1759010319,13160.048762619997,26640.193975079994,53317.4109024 2025-09-27,21:58:41.000,270,11060049,4285,0,1759010320,13160.021817380002,29867.546506889994,53317.424876640005 2025-09-27,21:58:42.000,270,11059990,3965,0,1759010321,13159.880354870002,25256.950244310006,53317.58558040001 2025-09-27,21:58:43.000,270,11060105,4445,0,1759010322,13159.826464389997,30328.559608890006,53317.51570920001 2025-09-27,21:58:44.000,270,11060079,4565,0,1759010323,13159.853409629992,32172.781196009993,53317.50872208 2025-09-27,21:58:45.000,270,11060075,4325,0,1759010324,13159.725419739996,27562.128540389996,53317.56461904001 2025-09-27,21:58:46.000,270,11060114,3804,0,1759010325,13159.685001879996,32172.3793956,53317.592567520005 2025-09-27,21:58:47.000,270,11060034,3965,0,1759010326,13159.779310220001,29406.265537950007,53317.5506448 2025-09-27,21:58:48.000,270,11060079,4165,0,1759010327,13159.745628669996,28484.05605657,53317.5506448 2025-09-27,21:58:49.000,270,11060080,3405,0,1759010328,13159.738892360001,27561.980508659995,53317.63449024001 2025-09-27,21:58:50.000,270,11060058,3525,0,1759010329,13159.631111399991,28484.05605657,53317.61352888001 2025-09-27,21:58:51.000,270,11060022,3525,0,1759010330,13159.583957229996,28022.803284149995,53317.69737432 2025-09-27,21:58:52.000,270,11060184,3605,0,1759010331,13159.631111399991,24795.535341900002,53317.65545160001 2025-09-27,21:58:53.000,270,11059954,3485,0,1759010332,13159.51659413,28484.020810920003,53317.68340008001 2025-09-27,21:58:54.000,270,11059916,3485,0,1759010333,13159.442494719995,30328.263545430003,53317.620516 2025-09-27,21:58:55.000,270,11060044,3725,0,1759010334,13159.34818637999,27561.895919100003,53317.662438720006 2025-09-27,21:58:56.000,270,11060031,4285,0,1759010335,13159.260614349994,28022.859677190005,53317.67641296 2025-09-27,21:58:57.000,270,11060009,4125,0,1759010336,13159.166306009989,28483.971467010007,53317.662438720006 2025-09-27,21:58:58.000,270,11060016,3645,0,1759010337,13159.146097079989,28944.935225099995,53317.59955464 2025-09-27,21:58:59.000,270,11059993,4004,0,1759010338,13159.139360769994,28483.90802484,53317.71833568 2025-09-27,21:59:00.000,270,11059968,3885,0,1759010339,13159.031579809998,28022.690498070006,53317.70436144001 2025-09-27,21:59:01.000,270,11060066,3845,0,1759010340,13158.957480399993,32633.089385009996,53317.69737432 2025-09-27,21:59:02.000,270,11060036,3924,0,1759010341,13158.944007779988,31250.007784229994,53317.73230992001 2025-09-27,21:59:03.000,270,11060049,4285,0,1759010342,13158.937271469993,29866.757004330007,53317.73230992001 2025-09-27,21:59:04.000,270,11060027,4085,0,1759010343,13158.937271469993,24334.141586879996,53317.71833568 2025-09-27,21:59:05.000,270,11060115,4445,0,1759010344,13158.910326229998,31249.746966420003,53317.75327128001 2025-09-27,21:59:06.000,270,11059963,4004,0,1759010345,13158.849699439997,24334.0992921,53317.73230992001 2025-09-27,21:59:07.000,270,11060061,3965,0,1759010346,13158.876644679993,32171.815465199994,53317.80218112001 2025-09-27,21:59:08.000,270,11059996,3765,0,1759010347,13158.883380990002,34016.03000319,53317.795194 2025-09-27,21:59:09.000,270,11059991,4205,0,1759010348,13158.782336340002,29866.489137390003,53317.84410384 2025-09-27,21:59:10.000,270,11060002,3924,0,1759010349,13158.741918480002,28483.301799659996,53317.80218112001 2025-09-27,21:59:11.000,270,11060007,4325,0,1759010350,13158.654346449992,30327.629123730003,53317.85109096001 2025-09-27,21:59:12.000,270,11060055,4325,0,1759010351,13158.512883939991,25717.131548970006,53317.80218112001 2025-09-27,21:59:13.000,270,11059958,3725,0,1759010352,13158.452257149991,33093.764128769995,53317.78820688 2025-09-27,21:59:14.000,270,11060235,4045,0,1759010353,13158.29058570999,28944.420638609998,53317.879039440006 2025-09-27,21:59:15.000,270,11060104,3804,0,1759010354,13158.25690416,28022.373287220005,53317.89301368 2025-09-27,21:59:17.000,270,11059980,3605,0,1759010356,13158.13565058,27100.234297140007,53317.858078080004 2025-09-27,21:59:18.000,270,11060015,3924,0,1759010357,13158.09523272,27561.310841309998,53317.90000080001 2025-09-27,21:59:19.000,270,11059918,3485,0,1759010358,13158.00766068999,29866.383400439998,53317.90000080001 2025-09-27,21:59:20.000,270,11060087,3804,0,1759010359,13158.041342239994,26639.0238195,53317.85109096001 2025-09-27,21:59:21.000,270,11060007,3965,0,1759010360,13157.940297589994,30788.409604440007,53317.879039440006 2025-09-27,21:59:22.000,270,11060147,3965,0,1759010361,13157.98745175999,31710.323022359997,53317.760258400005 2025-09-27,21:59:23.000,270,11059955,4045,0,1759010362,13157.994188069999,29866.150779150004,53317.9349364 2025-09-27,21:59:24.000,270,11060058,3765,0,1759010363,13157.980715449994,31710.330071489996,53317.91397504 2025-09-27,21:59:25.000,270,11059960,3804,0,1759010364,13157.960506519994,28483.033932720005,53317.858078080004 2025-09-27,21:59:26.000,270,11059980,3804,0,1759010365,13157.893143419999,29405.151775410006,53317.879039440006 2025-09-27,21:59:27.000,270,11059988,3485,0,1759010366,13157.866198179989,31710.351218879994,53317.80218112001 2025-09-27,21:59:28.000,270,11060037,4165,0,1759010367,13157.819044009993,22489.51115022,53317.92096216001 2025-09-27,21:59:29.000,270,11059987,4205,0,1759010368,13157.684317810003,30788.233376189994,53317.80218112001 2025-09-27,21:59:30.000,270,11060023,4325,0,1759010369,13157.637163639993,29405.144726280007,53317.88602656 2025-09-27,21:59:31.000,270,11060067,4165,0,1759010370,13157.576536849992,30327.283716360005,53317.77423264 2025-09-27,21:59:32.000,270,11059945,4285,0,1759010371,13157.515910059992,28022.084272890002,53317.74628416 2025-09-27,21:59:33.000,270,11059951,4285,0,1759010372,13157.502437440002,27099.84659499,53317.78121976001 2025-09-27,21:59:34.000,270,11059975,4525,0,1759010373,13157.428338029997,28943.941297769998,53317.830129600006 2025-09-27,21:59:35.000,270,11059974,3765,0,1759010374,13157.394656479992,31710.160892369997,53317.795194 2025-09-27,21:59:36.000,270,11059997,4245,0,1759010375,13157.320557070001,26638.600871700008,53317.78820688 2025-09-27,21:59:37.000,270,11060060,3804,0,1759010376,13157.340766000001,28943.687529090006,53317.75327128001 2025-09-27,21:59:38.000,270,11060104,3444,0,1759010377,13157.334029689991,26177.256460589997,53317.7253228 2025-09-27,21:59:39.000,270,11060045,4004,0,1759010378,13157.300348140001,34014.916240649996,53317.7253228 2025-09-27,21:59:40.000,270,11060094,3285,0,1759010379,13157.320557070001,34475.87294961,53317.690387200004 2025-09-27,21:59:41.000,270,11060046,3525,0,1759010380,13157.354238619992,24333.112413900002,53317.711348560006 2025-09-27,21:59:42.000,270,11060110,3645,0,1759010381,13157.367711239996,29404.482108059994,53317.53667056001 2025-09-27,21:59:43.000,270,11060046,3444,0,1759010382,13157.394656479992,27560.33101224,53317.57160616 2025-09-27,21:59:44.000,270,11059969,3965,0,1759010383,13157.387920169997,26177.22826407,53317.57160616 2025-09-27,21:59:45.000,270,11059934,3485,0,1759010384,13157.468755889997,29865.530455710003,53317.50173496 2025-09-27,21:59:46.000,270,11060029,3885,0,1759010385,13157.462019580002,29865.54455397,53317.662438720006 2025-09-27,21:59:47.000,270,11060076,4004,0,1759010386,13157.414865409992,30787.634200140004,53317.5506448 2025-09-27,21:59:48.000,270,11059970,3725,0,1759010387,13157.421601720001,29404.55964849,53317.592567520005 2025-09-27,21:59:49.000,270,11060086,3845,0,1759010388,13157.414865409992,28021.506244229997,53317.5506448 2025-09-27,21:59:50.000,270,11060061,4405,0,1759010389,13157.354238619992,31709.864828909995,53317.52968344 2025-09-27,21:59:51.000,270,11060090,3924,0,1759010390,13157.334029689991,28021.379359889994,53317.58558040001 2025-09-27,21:59:52.000,270,11059995,4004,0,1759010391,13157.307084449996,26177.023839300004,53317.45282512 2025-09-27,21:59:53.000,270,11060028,4004,0,1759010392,13157.23972135,36780.811575269996,53317.50173496 2025-09-27,21:59:54.000,270,11060094,3924,0,1759010393,13157.246457659996,26638.008744780003,53317.43885088 2025-09-27,21:59:55.000,270,11059984,3645,0,1759010394,13157.300348140001,28943.194089990007,53317.43885088 2025-09-27,21:59:56.000,270,11060006,3885,0,1759010395,13157.300348140001,35858.63733954,53317.46679936001 2025-09-27,21:59:57.000,270,11059953,3965,0,1759010396,13157.340766000001,31248.111568260007,53317.36897968001 2025-09-27,21:59:58.000,270,11060065,4125,0,1759010397,13157.313820759991,27098.6975868,53317.40391528 2025-09-27,21:59:59.000,270,11060023,4245,0,1759010398,13157.320557070001,29864.846690100007,53317.355005440004 2025-09-27,22:00:00.000,270,11060046,3765,0,1759010399,13157.387920169997,30786.682567590004,53317.27116 2025-09-27,22:00:01.000,270,11059958,3845,0,1759010400,13157.448546959997,30786.788304539994,53317.39692816001 2025-09-27,22:00:02.000,270,11060081,4045,0,1759010401,13157.576536849992,24793.427652030005,53317.29212136 2025-09-27,22:00:03.000,270,11060105,4085,0,1759010402,13157.650636259998,28020.484120380002,53317.355005440004 2025-09-27,22:00:04.000,270,11060088,3405,0,1759010403,13157.778626149993,27098.56365333,53317.22923728001 2025-09-27,22:00:05.000,270,11059914,3525,0,1759010404,13157.866198179989,27559.52741142,53317.20128880001 2025-09-27,22:00:06.000,270,11059945,4045,0,1759010405,13157.933561279999,34475.02000488,53317.29910848001 2025-09-27,22:00:07.000,270,11060065,4365,0,1759010406,13158.05481486,28481.51132064,53317.24321152 2025-09-27,22:00:08.000,270,11060027,4085,0,1759010407,13158.07502379,36780.05026923001,53317.355005440004 2025-09-27,22:00:09.000,270,11060010,3605,0,1759010408,13158.09523272,28020.547562549997,53317.29212136 2025-09-27,22:00:10.000,270,11060043,3885,0,1759010409,13158.101969029995,29403.586868550003,53317.25019864001 2025-09-27,22:00:11.000,270,11060151,4085,0,1759010410,13158.17606844,27559.421674469995,53317.31308272 2025-09-27,22:00:12.000,270,11059960,3165,0,1759010411,13158.20974998999,32630.65743516,53317.257185760005 2025-09-27,22:00:13.000,270,11060036,3645,0,1759010412,13158.243431539995,27098.352179430003,53317.18032744001 2025-09-27,22:00:14.000,270,11059997,4245,0,1759010413,13158.35121249999,30325.450942559997,53317.27116 2025-09-27,22:00:15.000,270,11060043,4405,0,1759010414,13158.432048219991,28020.138713010005,53317.208275920006 2025-09-27,22:00:16.000,270,11059982,4165,0,1759010415,13158.452257149991,28020.075270839996,53317.208275920006 2025-09-27,22:00:18.000,270,11060066,3725,0,1759010417,13158.627401209997,27558.991677540005,53317.17334032 2025-09-27,22:00:19.000,270,11060004,4165,0,1759010418,13158.654346449992,26636.845638330007,53317.11045624001 2025-09-27,22:00:20.000,270,11060015,4325,0,1759010419,13158.768863719997,28019.87084607,53317.24321152 2025-09-27,22:00:21.000,270,11060022,3605,0,1759010420,13158.896853609993,28480.86280068,53317.12443048 2025-09-27,22:00:22.000,270,11060037,4245,0,1759010421,13159.018107189993,28941.911148330008,53317.22923728001 2025-09-27,22:00:23.000,270,11059953,3965,0,1759010422,13159.139360769994,31708.03910424,53317.21526304 2025-09-27,22:00:24.000,270,11060034,3725,0,1759010423,13159.240405419994,28941.854755289998,53317.096482 2025-09-27,22:00:25.000,270,11060100,3845,0,1759010424,13159.381867929995,27097.872838590003,53317.14539184 2025-09-27,22:00:26.000,270,11060042,3725,0,1759010425,13159.482912579995,28480.83460416,53317.1663532 2025-09-27,22:00:27.000,270,11060140,3565,0,1759010426,13159.55027567999,24331.744882679995,53317.1663532 2025-09-27,22:00:28.000,270,11059931,4445,0,1759010427,13159.57722092,31708.18713597,53317.138404720004 2025-09-27,22:00:29.000,270,11059946,3565,0,1759010428,13159.604166159996,28942.080327450007,53317.19430168 2025-09-27,22:00:30.000,270,11059940,3565,0,1759010429,13159.67826557,29864.219317530005,53317.10346912 2025-09-27,22:00:31.000,270,11059953,3965,0,1759010430,13159.711947119991,27097.999722930006,53317.187314560004 2025-09-27,22:00:32.000,270,11060000,3645,0,1759010431,13159.792782839992,29864.318005349996,53317.096482 2025-09-27,22:00:33.000,270,11060047,3804,0,1759010432,13159.853409629992,30786.294865439995,53317.159366080006 2025-09-27,22:00:34.000,270,11060090,3685,0,1759010433,13159.914036419992,28942.14376962,53317.18032744001 2025-09-27,22:00:35.000,270,11060049,4245,0,1759010434,13159.981399520002,30325.239468660002,53317.10346912 2025-09-27,22:00:36.000,270,11059992,3565,0,1759010435,13160.021817380002,31708.34926596,53317.22225016 2025-09-27,22:00:37.000,270,11059938,3645,0,1759010436,13160.048762619997,26636.993670059994,53317.20128880001 2025-09-27,22:00:38.000,270,11059942,3485,0,1759010437,13160.102653100002,29864.078334930004,53317.13141760001 2025-09-27,22:00:39.000,270,11059991,4245,0,1759010438,13160.116125719993,30786.23142327,53317.13141760001 2025-09-27,22:00:40.000,270,11060059,4045,0,1759010439,13160.089180479998,31708.116644669994,53317.04757216 2025-09-27,22:00:41.000,270,11060004,3605,0,1759010440,13160.190225129998,27558.759056249997,53317.04757216 2025-09-27,22:00:42.000,270,11060111,4285,0,1759010441,13160.170016199998,28019.72281434,53317.05455928 2025-09-27,22:00:43.000,270,11060049,4125,0,1759010442,13160.250851919998,27558.56872974,53317.11744336 2025-09-27,22:00:44.000,270,11060008,4004,0,1759010443,13160.257588229993,30785.787328079998,53317.08250776001 2025-09-27,22:00:45.000,270,11060068,3965,0,1759010444,13160.271060849998,31707.70779513,53317.13141760001 2025-09-27,22:00:46.000,270,11060024,3804,0,1759010445,13160.237379299993,27558.57577887,53317.11744336 2025-09-27,22:00:47.000,270,11060068,3885,0,1759010446,13160.250851919998,32168.678602350003,53317.11744336 2025-09-27,22:00:48.000,270,11060113,4405,0,1759010447,13160.183488819988,28480.52444244,53317.05455928 2025-09-27,22:00:49.000,270,11060104,4085,0,1759010448,13160.190225129998,29402.571793830008,53317.01263656001 2025-09-27,22:00:50.000,270,11060030,3645,0,1759010449,13160.237379299993,29863.563748440007,53316.96372672001 2025-09-27,22:00:51.000,270,11060063,4325,0,1759010450,13160.324951329989,27097.534480350005,53316.921804000005 2025-09-27,22:00:52.000,270,11059978,3885,0,1759010451,13160.392314429999,30785.58290331,53316.970713840004 2025-09-27,22:00:53.000,270,11059950,3485,0,1759010452,13160.50683169999,28941.50934792,53316.99866232 2025-09-27,22:00:54.000,270,11059944,3605,0,1759010453,13160.54724955999,25253.263549320007,53316.991675200006 2025-09-27,22:00:55.000,270,11060068,3485,0,1759010454,13160.61461266,34012.81559991,53316.97770096 2025-09-27,22:00:56.000,270,11059998,3565,0,1759010455,13160.73586624,30324.63324348,53316.970713840004 2025-09-27,22:00:57.000,270,11060012,3565,0,1759010456,13160.762811479995,28480.68657243,53316.85891992 2025-09-27,22:00:58.000,270,11059931,4445,0,1759010457,13160.85711982,32629.99481694,53316.872894160006 2025-09-27,22:00:59.000,270,11060039,4004,0,1759010458,13160.978373400001,25253.686497119998,53316.79603584001 2025-09-27,22:01:00.000,270,11060101,4085,0,1759010459,13161.072681739992,28019.835600420003,53316.91481688001 2025-09-27,22:01:01.000,270,11059991,4045,0,1759010460,13161.173726389992,30325.11258432,53316.90084264 2025-09-27,22:01:02.000,270,11060001,4165,0,1759010461,13161.207407939997,27097.985624670007,53316.87988128 2025-09-27,22:01:03.000,270,11059956,3845,0,1759010462,13161.335397829993,25715.016809969995,53316.94276536001 2025-09-27,22:01:04.000,270,11059938,3685,0,1759010463,13161.369079379998,26176.128599789998,53316.921804000005 2025-09-27,22:01:05.000,270,11059962,4165,0,1759010464,13161.503805579989,28942.390489170008,53316.872894160006 2025-09-27,22:01:06.000,270,11060031,4365,0,1759010465,13161.66547701999,28481.363288909997,53316.94276536001 2025-09-27,22:01:07.000,270,11060024,3645,0,1759010466,13161.719367499994,28942.665405239997,53316.921804000005 2025-09-27,22:01:08.000,270,11059996,3565,0,1759010467,13161.84735738999,24793.406504640006,53316.90084264 2025-09-27,22:01:09.000,270,11060005,4365,0,1759010468,13161.95513835,25254.412557510004,53316.89385552001 2025-09-27,22:01:10.000,270,11060024,4085,0,1759010469,13162.11680979,29403.748998540003,53316.90782976 2025-09-27,22:01:11.000,270,11060109,4365,0,1759010470,13162.150491339991,24332.421599160007,53316.97770096 2025-09-27,22:01:12.000,270,11060066,3765,0,1759010471,13162.298690160002,28020.709692539996,53317.040585040006 2025-09-27,22:01:13.000,270,11060033,4165,0,1759010472,13162.339108020002,27559.738885319995,53316.97770096 2025-09-27,22:01:14.000,270,11060087,4045,0,1759010473,13162.433416359992,30325.90913601,53316.99866232 2025-09-27,22:01:15.000,270,11060113,4125,0,1759010474,13162.520988390002,28942.862780879994,53316.99866232 2025-09-27,22:01:16.000,270,11060123,4365,0,1759010475,13162.628769349998,33553.184127390006,53317.03359792001 2025-09-27,22:01:17.000,270,11060086,3765,0,1759010476,13162.763495549989,25715.651231669995,53316.991675200006 2025-09-27,22:01:29.000,270,11059894,3485,0,1759010488,13163.578589060002,27559.661344890003,53317.15237896001 2025-09-27,22:01:30.000,270,11059907,4325,0,1759010489,13163.632479539992,29864.76914967,53317.26417288 2025-09-27,22:01:31.000,270,11060030,3765,0,1759010490,13163.632479539992,26176.664333670007,53317.29910848001 2025-09-27,22:01:32.000,270,11060074,3845,0,1759010491,13163.511225959992,27559.760032709994,53317.089494880005 2025-09-27,22:01:33.000,270,11060073,4165,0,1759010492,13163.639215850002,28481.920170180005,53317.17334032 2025-09-27,22:01:34.000,270,11059899,4405,0,1759010493,13163.517962270002,33553.473141719995,53317.159366080006 2025-09-27,22:01:35.000,270,11060134,3804,0,1759010494,13163.551643819992,35397.440960160005,53317.24321152 2025-09-27,22:01:36.000,270,11059949,4525,0,1759010495,13163.517962270002,27099.000699390002,53317.208275920006 2025-09-27,22:01:37.000,270,11059830,3725,0,1759010496,13163.511225959992,31709.272701990005,53317.26417288 2025-09-27,22:01:38.000,270,11060154,3845,0,1759010497,13163.713315259993,33092.23446756,53317.355005440004 2025-09-27,22:01:39.000,270,11060206,3725,0,1759010498,13163.571852749992,22027.377236550004,53317.306095600004 2025-09-27,22:01:40.000,270,11059857,4165,0,1759010499,13163.558380130002,32630.96054775,53317.355005440004 2025-09-27,22:01:41.000,270,11060082,3845,0,1759010500,13163.733524189993,27098.796274620006,53317.33404408 2025-09-27,22:01:42.000,270,11059850,3685,0,1759010501,13163.666161089997,28020.900019049994,53317.25019864001 2025-09-27,22:01:43.000,270,11060084,3645,0,1759010502,13163.363027139996,25715.637133409997,53317.29212136 2025-09-27,22:01:44.000,270,11059928,3765,0,1759010503,13163.423653929996,26176.882856700002,53317.327056960006 2025-09-27,22:01:45.000,270,11059950,3645,0,1759010504,13163.470808099992,26637.649239150007,53317.138404720004 2025-09-27,22:01:46.000,270,11059886,3605,0,1759010505,13163.464071789997,32631.313004249998,53317.17334032 2025-09-27,22:01:47.000,270,11060151,4125,0,1759010506,13163.551643819992,25254.708620970006,53317.25019864001 2025-09-27,22:01:48.000,270,11060104,3444,0,1759010507,13163.592061679992,32631.62316597,53317.32006984001 2025-09-27,22:01:49.000,270,11060047,4285,0,1759010508,13163.538171200002,34475.640328320005,53317.3410312 2025-09-27,22:01:50.000,270,11060040,3605,0,1759010509,13163.517962270002,27559.936260960007,53317.38994104 2025-09-27,22:01:51.000,270,11059946,3725,0,1759010510,13163.551643819992,30787.401578849996,53317.33404408 2025-09-27,22:01:52.000,270,11060139,4045,0,1759010511,13163.612270609992,28482.29377407,53317.208275920006 2025-09-27,22:01:53.000,270,11059740,3765,0,1759010512,13163.672897399993,28943.28572868,53317.375966800006 2025-09-27,22:01:54.000,270,11059760,4004,0,1759010513,13163.639215850002,33092.544629280004,53317.4109024 2025-09-27,22:01:55.000,270,11059991,4365,0,1759010514,13163.814359909993,28943.363269110007,53317.473786480004 2025-09-27,22:01:56.000,270,11060075,4325,0,1759010515,13163.821096219988,31709.540568929995,53317.40391528 2025-09-27,22:01:57.000,270,11060160,4004,0,1759010516,13163.807623599998,31709.79433761,53317.4807736 2025-09-27,22:01:58.000,270,11060105,4405,0,1759010517,13163.841305149988,22028.05395303,53317.45981224 2025-09-27,22:01:59.000,270,11059960,3325,0,1759010518,13163.834568839993,28482.554591880005,53317.424876640005 2025-09-27,22:02:00.000,270,11059959,4205,0,1759010519,13163.928877179998,29865.784224389994,53317.48776072001 2025-09-27,22:02:01.000,270,11059996,3845,0,1759010520,13163.989503969999,26177.460885360008,53317.53667056001 2025-09-27,22:02:02.000,270,11059977,4205,0,1759010521,13163.982767659989,29404.89800673,53317.36199256 2025-09-27,22:02:03.000,270,11060028,3965,0,1759010522,13164.097284929994,27099.705612389997,53317.46679936001 2025-09-27,22:02:04.000,270,11059921,4365,0,1759010523,13164.08381230999,25716.687453780003,53317.522696320004 2025-09-27,22:02:05.000,270,11060099,4485,0,1759010524,13164.137702789994,31710.174990629996,53317.543657680006 2025-09-27,22:02:06.000,270,11059839,4205,0,1759010525,13164.11075755,27560.96543394,53317.59955464 2025-09-27,22:02:07.000,270,11059853,4045,0,1759010526,13164.097284929994,28944.0893295,53317.58558040001 2025-09-27,22:02:08.000,270,11059905,3924,0,1759010527,13164.178120649995,29866.242417839996,53317.63449024001 2025-09-27,22:02:09.000,270,11060066,4004,0,1759010528,13164.20506588999,34015.60000626001,53317.55763192 2025-09-27,22:02:10.000,270,11059886,3685,0,1759010529,13164.24548374999,28482.998687069994,53317.62750312 2025-09-27,22:02:11.000,270,11060016,3444,0,1759010530,13164.238747439995,28483.189013580006,53317.58558040001 2025-09-27,22:02:12.000,270,11060010,3444,0,1759010531,13164.26569267999,24794.879772810003,53317.66942584 2025-09-27,22:02:13.000,270,11060032,3605,0,1759010532,13164.24548374999,28483.196062710005,53317.68340008001 2025-09-27,22:02:14.000,270,11059986,3605,0,1759010533,13164.28590160999,30327.361256789998,53317.69737432 2025-09-27,22:02:15.000,270,11060000,3685,0,1759010534,13164.36673732999,27100.14970758,53317.7253228 2025-09-27,22:02:16.000,270,11059941,4405,0,1759010535,13164.30611053999,29405.349151050003,53317.75327128001 2025-09-27,22:02:17.000,270,11060112,3605,0,1759010536,13164.319583159995,27561.28264479,53317.795194 2025-09-27,22:02:18.000,270,11060106,3804,0,1759010537,13164.27242899,27100.234297140007,53317.77423264 2025-09-27,22:02:20.000,270,11060098,3765,0,1759010539,13164.258956369995,28944.427687739997,53317.78121976001 2025-09-27,22:02:21.000,270,11059957,4285,0,1759010540,13164.198329579995,30327.65027112,53317.78121976001 2025-09-27,22:02:22.000,270,11060051,4325,0,1759010541,13164.198329579995,26178.18694575,53317.80218112001 2025-09-27,22:02:23.000,270,11060034,3965,0,1759010542,13164.19159327,29405.574723209997,53317.80218112001 2025-09-27,22:02:24.000,270,11060165,4285,0,1759010543,13164.157911719994,27561.416578260003,53317.90000080001 2025-09-27,22:02:25.000,270,11059980,3804,0,1759010544,13164.17138434,30327.558632429995,53317.927949280005 2025-09-27,22:02:26.000,270,11060083,4485,0,1759010545,13164.17138434,28483.41458574,53317.98384624 2025-09-27,22:02:27.000,270,11060016,3924,0,1759010546,13164.178120649995,31710.703675380006,53317.94192352 2025-09-27,22:02:28.000,270,11060035,4365,0,1759010547,13164.090548619999,28483.39343835,53317.96288488 2025-09-27,22:02:29.000,270,11060050,3804,0,1759010548,13164.08381230999,31710.689577120007,53317.94891064001 2025-09-27,22:02:30.000,270,11059952,3804,0,1759010549,13164.050130759999,36782.12271344999,53317.96288488 2025-09-27,22:02:31.000,270,11060013,4485,0,1759010550,13164.036658139994,22489.800164550004,53318.025768960004 2025-09-27,22:02:32.000,270,11060061,4165,0,1759010551,13164.016449209994,36321.109611449996,53318.1096144 2025-09-27,22:02:33.000,270,11060064,3444,0,1759010552,13163.949086109998,30788.458948350002,53317.98384624 2025-09-27,22:02:34.000,270,11060141,4125,0,1759010553,13163.901931939989,33093.86986572,53318.025768960004 2025-09-27,22:02:35.000,270,11060065,4085,0,1759010554,13163.901931939989,29866.608972600006,53318.10262728 2025-09-27,22:02:36.000,270,11060027,3845,0,1759010555,13163.881723009988,25256.167790880005,53318.08166592 2025-09-27,22:02:37.000,270,11060086,3725,0,1759010556,13163.861514079988,31710.745970160002,53318.095640160005 2025-09-27,22:02:38.000,270,11060162,3525,0,1759010557,13163.854777769993,28022.500171559994,53318.165511360006 2025-09-27,22:02:39.000,270,11059955,3725,0,1759010558,13163.807623599998,31710.76006842,53318.03275608 2025-09-27,22:02:40.000,270,11059955,4525,0,1759010559,13163.740260500002,26639.214146009996,53318.046730320006 2025-09-27,22:02:41.000,270,11060023,4165,0,1759010560,13163.713315259993,30327.629123730003,53318.15852424001 2025-09-27,22:02:42.000,270,11060098,3565,0,1759010561,13163.686370019997,26639.31283383,53318.193459840004 2025-09-27,22:02:43.000,270,11059950,3725,0,1759010562,13163.531434889992,28944.343098180005,53318.15153712 2025-09-27,22:02:44.000,270,11059955,4285,0,1759010563,13163.504489649997,26178.123503580005,53318.15153712 2025-09-27,22:02:45.000,270,11060047,4325,0,1759010564,13163.423653929996,34015.84672581,53318.15852424001 2025-09-27,22:02:46.000,270,11060086,4045,0,1759010565,13163.302400349996,29405.3843967,53318.263331040005 2025-09-27,22:02:47.000,270,11060150,3804,0,1759010566,13163.17441046,27100.065118020008,53318.20743408001 2025-09-27,22:02:48.000,270,11060042,4004,0,1759010567,13163.07336581,28944.2303121,53318.263331040005 2025-09-27,22:02:49.000,270,11060079,4565,0,1759010568,13163.01273902,28944.166869930006,53318.29127952 2025-09-27,22:02:50.000,270,11059994,3885,0,1759010569,13162.95211223,23872.825372289997,53318.165511360006 2025-09-27,22:02:51.000,270,11060065,4125,0,1759010570,13162.810649719999,30327.241421579994,53318.27031816 2025-09-27,22:02:52.000,270,11060120,3804,0,1759010571,13162.743286619989,28944.166869930006,53318.22839544 2025-09-27,22:02:53.000,270,11060176,3885,0,1759010572,13162.648978279998,28483.160817059994,53318.193459840004 2025-09-27,22:02:54.000,270,11060006,3765,0,1759010573,13162.554669939993,27099.966430200002,53318.27730528 2025-09-27,22:02:55.000,270,11060015,4285,0,1759010574,13162.500779460002,28483.09032576,53318.27031816 2025-09-27,22:02:56.000,270,11060039,4325,0,1759010575,13162.406471119997,33554.69969034,53318.25634392001 2025-09-27,22:02:57.000,270,11060185,4325,0,1759010576,13162.305426469997,29405.39144583,53318.095640160005 2025-09-27,22:02:58.000,270,11060001,4125,0,1759010577,13162.231327059992,34938.056207190006,53318.30525376001 2025-09-27,22:02:59.000,270,11060086,3485,0,1759010578,13162.157227650001,28022.352139830007,53318.15153712 2025-09-27,22:03:00.000,270,11060041,4485,0,1759010579,13162.03597407,28483.365241830004,53318.44499616 2025-09-27,22:03:01.000,270,11060170,3765,0,1759010580,13161.90798417999,29405.53947756,53318.15852424001 2025-09-27,22:03:02.000,270,11059989,3885,0,1759010581,13161.840621079995,28022.58476112,53318.361150720004 2025-09-27,22:03:03.000,270,11059854,3645,0,1759010582,13161.74631273999,29405.53242843,53318.23538256001 2025-09-27,22:03:04.000,270,11060106,3685,0,1759010583,13161.618322849994,28944.589817729997,53318.312240880005 2025-09-27,22:03:05.000,270,11060068,3605,0,1759010584,13161.591377609999,29405.85668841,53318.20743408001 2025-09-27,22:03:06.000,270,11060003,3924,0,1759010585,13161.308452589998,26178.525303989998,53318.312240880005 2025-09-27,22:03:07.000,270,11059992,3765,0,1759010586,13161.254562109993,28944.41358948,53318.165511360006 2025-09-27,22:03:08.000,270,11060007,4125,0,1759010587,13161.409497239998,32633.05413936,53318.1096144 2025-09-27,22:03:09.000,270,11060121,4365,0,1759010588,13161.153517459992,21107.014627230004,53318.0048076 2025-09-27,22:03:10.000,270,11059630,3605,0,1759010589,13161.025527569996,28483.88687745,53317.997820480006 2025-09-27,22:03:11.000,270,11060205,4645,0,1759010590,13160.64829420999,29405.941277970007,53318.11660152001 2025-09-27,22:03:12.000,270,11060051,4325,0,1759010591,13160.65503052,32172.06923388,53317.94891064001 2025-09-27,22:03:13.000,270,11059702,3885,0,1759010592,13160.345160259989,24334.42355208,53318.0746788 2025-09-27,22:03:14.000,270,11060062,4004,0,1759010593,13160.46641383999,34477.395561690006,53318.01179472 2025-09-27,22:03:15.000,270,11059936,3845,0,1759010594,13160.183488819988,28022.866726320004,53318.08865304001 2025-09-27,22:03:16.000,270,11059987,4285,0,1759010595,13160.008344759997,26178.80726919,53317.795194 2025-09-27,22:03:17.000,270,11060151,4325,0,1759010596,13160.008344759997,27562.022803440006,53317.83711672 2025-09-27,22:03:18.000,270,11059767,4125,0,1759010597,13159.772573909991,30789.347138729994,53317.82314248001 2025-09-27,22:03:19.000,270,11059945,4205,0,1759010598,13159.59742985,28945.238337689996,53317.858078080004 2025-09-27,22:03:20.000,270,11060303,4205,0,1759010599,13159.631111399991,37705.46710476,53317.690387200004 2025-09-27,22:03:21.000,270,11060187,4205,0,1759010600,13159.341450069995,28023.53639367,53317.641477360005 2025-09-27,22:03:22.000,270,11060079,4085,0,1759010601,13159.34818637999,28023.522295410003,53317.65545160001 2025-09-27,22:03:23.000,270,11059940,3325,0,1759010602,13159.2942959,32173.133652510005,53317.73929704 2025-09-27,22:03:24.000,270,11060069,3885,0,1759010603,13159.146097079989,27101.150684039996,53317.80218112001 2025-09-27,22:03:25.000,270,11060132,3605,0,1759010604,13159.011370879998,28023.324919770006,53317.50173496 2025-09-27,22:03:26.000,270,11060234,3325,0,1759010605,13158.950744089998,31250.945318519996,53317.62750312 2025-09-27,22:03:27.000,270,11059906,3405,0,1759010606,13158.876644679993,28945.548499409997,53317.56461904001 2025-09-27,22:03:28.000,270,11060226,3685,0,1759010607,13158.795808959992,31711.662357060006,53317.40391528 2025-09-27,22:03:29.000,270,11060075,4085,0,1759010608,13158.593719659992,30789.59385828,53317.62750312 2025-09-27,22:03:30.000,270,11060091,4245,0,1759010609,13158.492675009991,27562.495095150007,53317.3410312 2025-09-27,22:03:31.000,270,11060251,4205,0,1759010610,13158.613928589992,28023.190986300004,53317.5506448 2025-09-27,22:03:32.000,270,11059989,4004,0,1759010611,13158.432048219991,27101.150684039996,53317.27814712001 2025-09-27,22:03:33.000,270,11059995,4045,0,1759010612,13158.45899346,29406.462913590003,53317.39692816001 2025-09-27,22:03:34.000,270,11060179,4245,0,1759010613,13158.27037677999,29406.610945320004,53317.05455928 2025-09-27,22:03:35.000,270,11059950,3845,0,1759010614,13157.933561279999,31711.909076609998,53317.28513424 2025-09-27,22:03:36.000,270,11060098,3924,0,1759010615,13157.947033899989,28484.556544799998,53317.04757216 2025-09-27,22:03:37.000,270,11059627,4365,0,1759010616,13157.785362459988,27562.621979489995,53317.26417288 2025-09-27,22:03:38.000,270,11059841,4365,0,1759010617,13157.832516629998,32634.224294939995,53317.25019864001 2025-09-27,22:03:39.000,270,11059758,3845,0,1759010618,13157.435074339992,26640.405448980004,53317.2362244 2025-09-27,22:03:40.000,270,11059860,3685,0,1759010619,13157.421601720001,28484.732773049996,53316.96372672001 2025-09-27,22:03:41.000,270,11060003,4365,0,1759010620,13157.414865409992,27562.840502520005,53317.040585040006 2025-09-27,22:03:42.000,270,11059594,3725,0,1759010621,13157.232985039991,29406.97045095,53316.98468808001 2025-09-27,22:03:43.000,270,11059996,3804,0,1759010622,13157.05110466999,23874.41142654,53316.91481688001 2025-09-27,22:03:44.000,270,11060112,3965,0,1759010623,13156.943323709995,30790.157788679993,53316.85891992 2025-09-27,22:03:45.000,270,11059945,4125,0,1759010624,13156.82880643999,32634.527407529997,53316.76110024 2025-09-27,22:03:46.000,270,11059621,4205,0,1759010625,13156.82880643999,25718.675308439997,53316.803022960004 2025-09-27,22:03:47.000,270,11059952,3605,0,1759010626,13156.512199869998,35400.77519864999,53316.60738360001 2025-09-27,22:03:48.000,270,11060196,3485,0,1759010627,13156.599771899993,26640.9270846,53316.77507448001 2025-09-27,22:03:49.000,270,11059819,3804,0,1759010628,13156.417891529993,34478.622110309996,53316.54449952 2025-09-27,22:03:50.000,270,11059976,3804,0,1759010629,13156.343792120002,27562.939190339996,53316.537512400006 2025-09-27,22:03:51.000,270,11060139,4004,0,1759010630,13156.155175439992,29407.224219630007,53316.823984320006 2025-09-27,22:03:52.000,270,11060197,4165,0,1759010631,13156.161911750001,28485.01473825,53316.754113120005 2025-09-27,22:03:53.000,270,11060121,3965,0,1759010632,13156.081076030001,30329.11649016,53316.50956392001 2025-09-27,22:03:54.000,270,11059846,3485,0,1759010633,13155.8587778,30329.137637549997,53316.55847376001 2025-09-27,22:03:55.000,270,11060261,4004,0,1759010634,13155.81162362999,28946.232265020008,53316.39078288001 2025-09-27,22:03:56.000,270,11059904,3325,0,1759010635,13155.62974325999,28946.056036769995,53316.43969272001 2025-09-27,22:03:57.000,270,11059812,3565,0,1759010636,13155.602798019994,29868.11748642,53316.46065408001 2025-09-27,22:03:58.000,270,11060084,3285,0,1759010637,13155.434390269998,32634.203147549997,53316.42571848 2025-09-27,22:03:59.000,270,11060018,3685,0,1759010638,13155.239037279993,28023.952292340007,53316.45366696 2025-09-27,22:04:00.000,270,11060214,3645,0,1759010639,13155.185146800002,31251.340069800004,53316.27200184001 2025-09-27,22:04:01.000,270,11060166,3685,0,1759010640,13155.090838459997,30790.178936070006,53316.31392456001 2025-09-27,22:04:02.000,270,11060047,4245,0,1759010641,13154.868540229996,25257.64105905,53316.2580276 2025-09-27,22:04:03.000,270,11059992,3725,0,1759010642,13154.807913439996,30329.215177980004,53316.22309200001 2025-09-27,22:04:04.000,270,11059975,4365,0,1759010643,13154.646241999995,26640.638070269997,53316.11129808 2025-09-27,22:04:05.000,270,11060232,4004,0,1759010644,13154.49130686999,33095.80837647,53316.02745264001 2025-09-27,22:04:06.000,270,11059907,4165,0,1759010645,13154.383525909994,31712.437761359994,53316.04142688 2025-09-27,22:04:07.000,270,11060242,3885,0,1759010646,13154.322899119994,28946.204068499996,53315.95059432 2025-09-27,22:04:08.000,270,11060330,3845,0,1759010647,13154.100600889993,28946.034889379996,53315.985529920006 2025-09-27,22:04:09.000,270,11060226,3804,0,1759010648,13154.174700299998,28024.19196276,53315.93662008001 2025-09-27,22:04:10.000,270,11059941,4205,0,1759010649,13153.972610999997,28023.987537990004,53315.82482616 2025-09-27,22:04:11.000,270,11060145,4085,0,1759010650,13153.878302659992,32173.408568579995,53315.71303224 2025-09-27,22:04:12.000,270,11060094,4004,0,1759010651,13153.743576460001,32173.04201382,53315.95059432 2025-09-27,22:04:13.000,270,11060315,4165,0,1759010652,13153.629059189996,28945.900955909994,53315.69207088001 2025-09-27,22:04:14.000,270,11060253,4405,0,1759010653,13153.56169609,30328.919114520002,53315.58726408 2025-09-27,22:04:15.000,270,11060054,3645,0,1759010654,13153.5010693,33095.526411269995,53315.60123832001 2025-09-27,22:04:16.000,270,11060086,3525,0,1759010655,13153.46065144,28023.790162350007,53315.60123832001 2025-09-27,22:04:17.000,270,11059930,3645,0,1759010656,13153.47412405999,29867.821422959998,53315.57328984001 2025-09-27,22:04:18.000,270,11060077,3965,0,1759010657,13153.17099010999,27101.707565310004,53315.30079216 2025-09-27,22:04:19.000,270,11059842,3525,0,1759010658,13153.083418079994,29407.203072239994,53315.62219968001 2025-09-27,22:04:20.000,270,11059886,4004,0,1759010659,13153.090154389989,32634.534456659996,53315.09816568001 2025-09-27,22:04:21.000,270,11060067,4365,0,1759010660,13153.157517489999,30329.391406230003,53315.26585656001 2025-09-27,22:04:22.000,270,11059946,3965,0,1759010661,13153.049736529989,33556.398530670005,53315.23790808001 2025-09-27,22:04:23.000,270,11060175,3965,0,1759010662,13153.123835939994,27101.785105739997,53315.21694672001 2025-09-27,22:04:24.000,270,11059785,3804,0,1759010663,13153.036263909999,30329.186981460007,53315.00034600001 2025-09-27,22:04:25.000,270,11059879,4045,0,1759010664,13153.103627009994,30329.172883199994,53315.01432024 2025-09-27,22:04:26.000,270,11060256,3444,0,1759010665,13153.029527599989,33556.64525022,53315.028294480006 2025-09-27,22:04:27.000,270,11059850,3485,0,1759010666,13152.975637119998,25257.923024250005,53315.16803688001 2025-09-27,22:04:28.000,270,11060205,4205,0,1759010667,13153.063209149994,27563.21410641,53314.95143616001 2025-09-27,22:04:29.000,270,11060026,3645,0,1759010668,13153.029527599989,29868.45584466,53315.05624296 2025-09-27,22:04:30.000,270,11060128,3525,0,1759010669,13153.043000219994,37706.60201469,53314.811693760006 2025-09-27,22:04:31.000,270,11059932,3885,0,1759010670,13152.921746639993,27563.277548579994,53314.860603600006 2025-09-27,22:04:32.000,270,11060017,4365,0,1759010671,13152.982373429993,30790.764013859996,53314.860603600006 2025-09-27,22:04:33.000,270,11059834,3845,0,1759010672,13152.955428189998,37245.51842139001,53314.95143616001 2025-09-27,22:04:34.000,270,11059839,4405,0,1759010673,13152.915010329998,28485.550472129995,53314.73483544001 2025-09-27,22:04:35.000,270,11059723,4245,0,1759010674,13152.915010329998,34479.446858519994,53314.63002864 2025-09-27,22:04:36.000,270,11059710,3645,0,1759010675,13152.941955569993,29868.885841590003,53314.66496424001 2025-09-27,22:04:37.000,270,11060073,4485,0,1759010676,13152.908274019988,28946.824391939997,53314.55317032 2025-09-27,22:04:38.000,270,11059933,4245,0,1759010677,13152.847647230003,26641.371179790003,53314.574131680005 2025-09-27,22:04:39.000,270,11059967,4405,0,1759010678,13152.760075199993,32635.091337930004,53314.56015744 2025-09-27,22:04:40.000,270,11059903,4365,0,1759010679,13152.773547819997,34479.51734982,53314.59509304001 2025-09-27,22:04:41.000,270,11059986,4004,0,1759010680,13152.699448409992,31252.059081059997,53314.49028624 2025-09-27,22:04:42.000,270,11060114,3885,0,1759010681,13152.773547819997,26180.336930399993,53314.41342792 2025-09-27,22:04:43.000,270,11060067,3965,0,1759010682,13152.699448409992,26641.427572829998,53314.55317032 2025-09-27,22:04:44.000,270,11060062,3485,0,1759010683,13152.672503169997,29868.885841590003,53314.49028624 2025-09-27,22:04:45.000,270,11059906,3685,0,1759010684,13152.638821619992,31252.03793367,53314.44836352001 2025-09-27,22:04:46.000,270,11059904,3525,0,1759010685,13152.557985899992,27563.665250730002,53314.5112476 2025-09-27,22:04:47.000,270,11059991,4045,0,1759010686,13152.463677560001,30329.856648810004,53314.5112476 2025-09-27,22:04:48.000,270,11059955,4004,0,1759010687,13152.355896599991,23875.03879911,53314.525221840006 2025-09-27,22:04:49.000,270,11060224,3725,0,1759010688,13152.456941249991,23875.292567790006,53314.476312000006 2025-09-27,22:04:50.000,270,11060330,4004,0,1759010689,13152.355896599991,26641.5615063,53314.36451808 2025-09-27,22:04:51.000,270,11059897,4004,0,1759010690,13152.349160289996,31713.128576100004,53314.308621120006 2025-09-27,22:04:52.000,270,11060099,3965,0,1759010691,13152.29526980999,31252.073179319996,53314.357530960006 2025-09-27,22:04:53.000,270,11060012,3765,0,1759010692,13152.34242398,28024.798187940003,53314.22477568 2025-09-27,22:04:54.000,270,11060107,4085,0,1759010693,13152.046026339995,30330.159761400006,53314.25971128001 2025-09-27,22:04:55.000,270,11060095,4004,0,1759010694,13152.12012575,31713.093330450007,53314.11298176001 2025-09-27,22:04:56.000,270,11060068,3525,0,1759010695,13152.07297157999,29868.991578539993,53314.10599464 2025-09-27,22:04:57.000,270,11060149,3965,0,1759010696,13152.086444199995,32174.113481580003,53314.11298176001 2025-09-27,22:04:58.000,270,11060046,4125,0,1759010697,13151.97866324,28946.887834110006,53314.308621120006 2025-09-27,22:04:59.000,270,11059922,4045,0,1759010698,13152.126862059995,26641.596751949997,53314.10599464 2025-09-27,22:05:00.000,270,11059898,3765,0,1759010699,13152.09991682,29868.92813637,53314.140930240006 2025-09-27,22:05:01.000,270,11059986,3845,0,1759010700,13152.05949896,27102.69444351,53313.95926512 2025-09-27,22:05:02.000,270,11059978,4004,0,1759010701,13152.03929003,27563.601808559994,53314.126956 2025-09-27,22:05:03.000,270,11060028,3804,0,1759010702,13152.046026339995,28946.873735850008,53314.05009768 2025-09-27,22:05:04.000,270,11059931,4485,0,1759010703,13151.938245379999,23875.130437800006,53313.8824068 2025-09-27,22:05:05.000,270,11059985,4125,0,1759010704,13151.938245379999,30330.082220969998,53313.93830376 2025-09-27,22:05:06.000,270,11059880,3725,0,1759010705,13151.884354899994,30791.151716010005,53313.86843256 2025-09-27,22:05:07.000,270,11060018,3685,0,1759010706,13151.91130013999,28946.94422715,53313.805548480006 2025-09-27,22:05:08.000,270,11060011,4285,0,1759010707,13151.884354899994,28946.916030630004,53313.89638104001 2025-09-27,22:05:09.000,270,11059966,3965,0,1759010708,13151.89109120999,34940.80536789,53313.77760000001 2025-09-27,22:05:10.000,270,11060003,4485,0,1759010709,13151.91130013999,33096.548535120004,53313.7426644 2025-09-27,22:05:11.000,270,11060067,4405,0,1759010710,13151.830464419989,34018.73686911,53313.70074168 2025-09-27,22:05:12.000,270,11060012,3485,0,1759010711,13151.918036449999,35401.726831199994,53313.59593488 2025-09-27,22:05:13.000,270,11060014,3725,0,1759010712,13151.91130013999,34018.497198690005,53313.65881896001 2025-09-27,22:05:14.000,270,11059936,3565,0,1759010713,13151.944981689994,30330.04697532,53313.70772880001 2025-09-27,22:05:15.000,270,11060100,3565,0,1759010714,13151.870882279989,27563.86262637,53313.59593488 2025-09-27,22:05:16.000,270,11060100,3485,0,1759010715,13151.95171799999,28024.868679239997,53313.637857600006 2025-09-27,22:05:17.000,270,11060030,3605,0,1759010716,13151.97866324,31713.50217999,53313.54003792001 2025-09-27,22:05:18.000,270,11060021,4205,0,1759010717,13151.958454309999,29869.203052440003,53313.46317960001 2025-09-27,22:05:19.000,270,11060056,3645,0,1759010718,13151.93150906999,30791.546467289998,53313.46317960001 2025-09-27,22:05:20.000,270,11060093,4004,0,1759010719,13152.01234478999,29869.456821119995,53313.50510232 2025-09-27,22:05:21.000,270,11059944,3605,0,1759010720,13152.01234478999,28947.190946699993,53313.46317960001 2025-09-27,22:05:22.000,270,11059962,3485,0,1759010721,13151.958454309999,30330.596807459995,53313.43523112 2025-09-27,22:05:23.000,270,11059996,3485,0,1759010722,13152.01234478999,28947.487010159995,53313.470166720006 2025-09-27,22:05:24.000,270,11059996,3525,0,1759010723,13152.03929003,29869.668295020005,53313.470166720006 2025-09-27,22:05:25.000,270,11059980,3645,0,1759010724,13152.07297157999,28947.635041889997,53313.46317960001 2025-09-27,22:05:26.000,270,11060027,4365,0,1759010725,13152.12012575,28947.74782797,53313.56099928001 2025-09-27,22:05:27.000,270,11060153,4285,0,1759010726,13152.16054361,34019.48407689,53313.42125688001 2025-09-27,22:05:28.000,270,11059926,3685,0,1759010727,13152.26158826,21570.995412959994,53313.470166720006 2025-09-27,22:05:29.000,270,11059995,4125,0,1759010728,13152.29526980999,29409.268467329995,53313.470166720006 2025-09-27,22:05:30.000,270,11060077,3924,0,1759010729,13152.29526980999,22954.485863280002,53313.37933416 2025-09-27,22:05:31.000,270,11059887,4285,0,1759010730,13152.33568766999,31253.666282699996,53313.38632128 2025-09-27,22:05:32.000,270,11060073,4365,0,1759010731,13152.369369219996,35403.42567153,53313.32343720001 2025-09-27,22:05:33.000,270,11060123,4445,0,1759010732,13152.416523389991,26182.049868989998,53313.41426976 2025-09-27,22:05:34.000,270,11060012,3885,0,1759010733,13152.450204939996,28026.454733489998,53313.41426976 2025-09-27,22:05:35.000,270,11060024,3645,0,1759010734,13152.564722210001,29871.00058059,53313.33741144 2025-09-27,22:05:36.000,270,11060189,4205,0,1759010735,13152.578194829992,32176.362154050003,53313.37234704001 2025-09-27,22:05:37.000,270,11060052,3565,0,1759010736,13152.618612689992,25721.53020609,53313.3583728 2025-09-27,22:05:38.000,270,11059921,4045,0,1759010737,13152.625349000002,31715.482985519993,53313.45619248 2025-09-27,22:05:39.000,270,11060015,3725,0,1759010738,13152.618612689992,31715.370199440003,53313.43523112 2025-09-27,22:05:40.000,270,11060081,4205,0,1759010739,13152.645557930002,26643.711490949994,53313.52606368 2025-09-27,22:05:41.000,270,11060032,3645,0,1759010740,13152.659030549992,28487.89078329,53313.44221824001 2025-09-27,22:05:42.000,270,11059979,3965,0,1759010741,13152.625349000002,29871.049924499996,53313.470166720006 2025-09-27,22:05:43.000,270,11059918,3525,0,1759010742,13152.645557930002,29871.035826239997,53313.41426976 2025-09-27,22:05:44.000,270,11060059,3924,0,1759010743,13152.699448409992,29871.00762972,53313.470166720006 2025-09-27,22:05:45.000,270,11059925,3924,0,1759010744,13152.659030549992,26182.479865920002,53313.46317960001 2025-09-27,22:05:46.000,270,11060067,4045,0,1759010745,13152.692712099997,29409.924036419994,53313.519076560005 2025-09-27,22:05:47.000,270,11060061,3765,0,1759010746,13152.665766860002,30331.893847379994,53313.58894776001 2025-09-27,22:05:48.000,270,11060053,4205,0,1759010747,13152.632085309997,28948.56552705,53313.59593488 2025-09-27,22:05:49.000,270,11059995,4325,0,1759010748,13152.551249589997,30792.709573739994,53313.54702504 2025-09-27,22:05:50.000,270,11060123,4285,0,1759010749,13152.557985899992,22954.429470240008,53313.52606368 2025-09-27,22:05:51.000,270,11060033,4285,0,1759010750,13152.477150179991,29870.267471069994,53313.65881896001 2025-09-27,22:05:52.000,270,11060016,3725,0,1759010751,13152.349160289996,32636.550507840002,53313.57497352 2025-09-27,22:05:53.000,270,11059997,4125,0,1759010752,13152.32221505,28025.876704830007,53313.60990912001 2025-09-27,22:05:54.000,270,11060074,4004,0,1759010753,13152.13359836999,27564.560490239994,53313.602922 2025-09-27,22:05:55.000,270,11060104,3845,0,1759010754,13152.03255371999,28947.698484060005,53313.60990912001 2025-09-27,22:05:56.000,270,11060020,3725,0,1759010755,13151.89109120999,28947.557501460004,53313.57497352 2025-09-27,22:05:57.000,270,11060097,4365,0,1759010756,13151.830464419989,30330.589758329996,53313.54003792001 2025-09-27,22:05:58.000,270,11060039,4325,0,1759010757,13151.655320359998,28486.191942959995,53313.57497352 2025-09-27,22:05:59.000,270,11060067,4205,0,1759010758,13151.520594159992,27102.891819149998,53313.47715384 2025-09-27,22:06:00.000,270,11060072,3885,0,1759010759,13151.439758439992,32174.332004609998,53313.57497352 2025-09-27,22:06:01.000,270,11059979,4125,0,1759010760,13151.284823310001,31252.066130189996,53313.57497352 2025-09-27,22:06:02.000,270,11060141,4205,0,1759010761,13151.20398759,28946.6270163,53313.5330508 2025-09-27,22:06:03.000,270,11060024,3804,0,1759010762,13151.08273401,25719.070059720005,53313.55401216 2025-09-27,22:06:04.000,270,11060104,3804,0,1759010763,13150.968216739995,29868.575679870002,53313.42125688001 2025-09-27,22:06:05.000,270,11060153,4125,0,1759010764,13150.867172089995,27563.270499449995,53313.38632128 2025-09-27,22:06:06.000,270,11060055,4125,0,1759010765,13150.85369946999,26641.025772420006,53313.31645008 2025-09-27,22:06:07.000,270,11059967,4125,0,1759010766,13150.846963159995,27102.095267459998,53313.40728264 2025-09-27,22:06:08.000,270,11060142,3645,0,1759010767,13150.77286374999,25257.82433643,53313.302475840006 2025-09-27,22:06:09.000,270,11060087,4205,0,1759010768,13150.82001792,34017.74294178,53313.29548872001 2025-09-27,22:06:10.000,270,11060007,4205,0,1759010769,13150.75939113,31251.361217190002,53313.330424320004 2025-09-27,22:06:11.000,270,11059948,3444,0,1759010770,13150.82001792,34478.854731600004,53313.26754024 2025-09-27,22:06:12.000,270,11059898,3485,0,1759010771,13150.87390839999,32173.605944220006,53313.20465616001 2025-09-27,22:06:13.000,270,11059957,4045,0,1759010772,13150.98168936,22030.535246789994,53313.183694800005 2025-09-27,22:06:14.000,270,11060159,3965,0,1759010773,13151.05578876999,26180.033817810006,53313.09984936 2025-09-27,22:06:15.000,270,11060003,3645,0,1759010774,13151.150097109996,28024.241306669996,53313.134784960006 2025-09-27,22:06:16.000,270,11060012,3485,0,1759010775,13151.224196520001,30329.602880129998,53313.02997816 2025-09-27,22:06:17.000,270,11060088,3645,0,1759010776,13151.352186409997,31251.678428040002,53312.95311984 2025-09-27,22:06:18.000,270,11060109,4205,0,1759010777,13151.426285820002,28485.402440399994,53313.02997816 2025-09-27,22:06:19.000,270,11060128,3685,0,1759010778,13151.561012019993,28946.514230219997,53312.91818424001 2025-09-27,22:06:20.000,270,11060094,3645,0,1759010779,13151.736156079998,31251.812361510005,53312.743506239996 2025-09-27,22:06:21.000,270,11060070,4004,0,1759010780,13151.870882279989,26180.308733879996,53312.79241608001 2025-09-27,22:06:22.000,270,11060026,3924,0,1759010781,13151.985399549994,29407.710609600006,53312.75049336001 2025-09-27,22:06:23.000,270,11060045,4325,0,1759010782,13152.025817409994,31712.980544370002,53312.75748048 2025-09-27,22:06:24.000,270,11060052,3605,0,1759010783,13152.19422515999,33096.174931229994,53312.75049336001 2025-09-27,22:06:25.000,270,11060165,4125,0,1759010784,13152.389578149996,28946.63406543,53312.80639032 2025-09-27,22:06:26.000,270,11060037,4405,0,1759010785,13152.584931140002,29407.738806120004,53312.799403200006 2025-09-27,22:06:27.000,270,11060004,3525,0,1759010786,13152.793756749998,29868.822399419994,53312.75049336001 2025-09-27,22:06:28.000,270,11059923,4325,0,1759010787,13152.908274019988,31252.101375840008,53312.75049336001 2025-09-27,22:06:29.000,270,11060008,4125,0,1759010788,13153.13057224999,28024.777040550005,53312.743506239996 2025-09-27,22:06:30.000,270,11060062,3885,0,1759010789,13153.31918893,27102.764934809995,53312.6945964 2025-09-27,22:06:31.000,270,11059983,4325,0,1759010790,13153.47412405999,28947.064062360005,53312.6596608 2025-09-27,22:06:32.000,270,11060071,4325,0,1759010791,13153.615586569991,28486.093255140004,53312.71555776 2025-09-27,22:06:33.000,270,11060044,3444,0,1759010792,13153.757049079992,33557.829504060006,53312.82036456001 2025-09-27,22:06:34.000,270,11060101,4085,0,1759010793,13153.932193139997,29408.373227820004,53312.743506239996 2025-09-27,22:06:35.000,270,11060014,3645,0,1759010794,13154.154491369998,28947.43766625,53312.81337744 2025-09-27,22:06:36.000,270,11060096,3525,0,1759010795,13154.262272329994,30330.68844615,53312.86228728 2025-09-27,22:06:37.000,270,11060152,3325,0,1759010796,13154.47783425,27564.433605900005,53312.84132592001 2025-09-27,22:06:38.000,270,11060187,4045,0,1759010797,13154.605824139995,31714.1154543,53312.89023576001 2025-09-27,22:06:39.000,270,11060031,4205,0,1759010798,13154.76075927,29408.9089617,53312.84132592001 2025-09-27,22:06:40.000,270,11060066,3965,0,1759010799,13154.882012850001,26181.443643809995,53312.848313040005 2025-09-27,22:06:41.000,270,11059967,4165,0,1759010800,13155.036947979992,32175.368226720006,53312.967094080006 2025-09-27,22:06:42.000,270,11060057,4045,0,1759010801,13155.185146800002,28487.0942316,53313.02299104 2025-09-27,22:06:43.000,270,11060032,3765,0,1759010802,13155.252509899998,28948.100284469998,53313.02997816 2025-09-27,22:06:44.000,270,11060084,3685,0,1759010803,13155.319872999993,23876.561411190007,53313.09984936 2025-09-27,22:06:45.000,270,11060146,3645,0,1759010804,13155.474808129999,30331.583685660007,53313.1487592 2025-09-27,22:06:46.000,270,11060167,4165,0,1759010805,13155.501753369994,30792.582689400006,53313.21164328 2025-09-27,22:06:47.000,270,11060100,4004,0,1759010806,13155.596061709999,27104.210006459994,53313.25356600001 2025-09-27,22:06:48.000,270,11060090,3845,0,1759010807,13155.596061709999,28487.496032010007,53313.27452736001 2025-09-27,22:06:49.000,270,11060064,3845,0,1759010808,13155.73078790999,28487.460786359996,53313.37234704001 2025-09-27,22:06:50.000,270,11060090,3645,0,1759010809,13155.81162362999,29409.783053820007,53313.40728264 2025-09-27,22:06:51.000,270,11059966,4004,0,1759010810,13155.93961352,30793.005637199996,53313.49112808001 2025-09-27,22:06:52.000,270,11060123,4485,0,1759010811,13155.93961352,28948.755853559996,53313.50510232 2025-09-27,22:06:53.000,270,11060166,3885,0,1759010812,13155.95308613999,34020.696527249995,53313.57497352 2025-09-27,22:06:54.000,270,11060131,4285,0,1759010813,13155.946349829996,31715.299708139995,53313.59593488 2025-09-27,22:06:55.000,270,11060081,3965,0,1759010814,13156.054130789991,27104.752789470003,53313.665806080004 2025-09-27,22:06:56.000,270,11059986,3885,0,1759010815,13156.074339719991,31254.483981779995,53313.665806080004 2025-09-27,22:06:57.000,270,11060013,4325,0,1759010816,13156.074339719991,29410.283542050005,53313.70772880001 2025-09-27,22:06:58.000,270,11059997,4325,0,1759010817,13156.182120680001,28027.06095867,53313.75663864001 2025-09-27,22:06:59.000,270,11060043,4285,0,1759010818,13156.242747470002,29410.396328129995,53313.75663864001 2025-09-27,22:07:00.000,270,11059973,4365,0,1759010819,13156.296637949992,24799.793016419993,53313.87541968001 2025-09-27,22:07:01.000,270,11059802,3605,0,1759010820,13156.310110569997,30332.648104289998,53313.82650984001 2025-09-27,22:07:02.000,270,11060079,4045,0,1759010821,13156.417891529993,26183.071992840007,53313.92432952001 2025-09-27,22:07:03.000,270,11059990,3444,0,1759010822,13156.465045700003,30332.852529059994,53313.9173424 2025-09-27,22:07:04.000,270,11060113,3965,0,1759010823,13156.465045700003,27566.499000990007,53314.00817496 2025-09-27,22:07:05.000,270,11059950,3765,0,1759010824,13156.619980829993,23878.041728490003,53313.9872136 2025-09-27,22:07:06.000,270,11059992,3685,0,1759010825,13156.680607619994,26183.424449340004,53314.00817496 2025-09-27,22:07:07.000,270,11060044,3725,0,1759010826,13156.673871309999,29410.953209400002,53314.09202040001 2025-09-27,22:07:08.000,270,11060010,3485,0,1759010827,13156.801861199994,28488.919956269994,53314.126956 2025-09-27,22:07:09.000,270,11060092,3645,0,1759010828,13156.88943322999,24800.321701170004,53314.13394312001 2025-09-27,22:07:10.000,270,11060146,3405,0,1759010829,13157.01068680999,26644.634926979998,53314.10599464 2025-09-27,22:07:11.000,270,11060123,4085,0,1759010830,13157.09152252999,25261.48988403,53314.13394312001 2025-09-27,22:07:12.000,270,11060010,3605,0,1759010831,13157.246457659996,28489.053889739997,53314.11298176001 2025-09-27,22:07:13.000,270,11060099,4485,0,1759010832,13157.23972135,23417.451574289997,53314.189840080006 2025-09-27,22:07:14.000,270,11060048,4004,0,1759010833,13157.307084449996,31716.82936935,53314.17586584 2025-09-27,22:07:15.000,270,11060049,4325,0,1759010834,13157.428338029997,30333.56449119,53314.24573704 2025-09-27,22:07:16.000,270,11059975,4485,0,1759010835,13157.475492199992,29411.488943279997,53314.24573704 2025-09-27,22:07:17.000,270,11060097,4325,0,1759010836,13157.529382679997,33100.171787939995,53314.30163400001 2025-09-27,22:07:18.000,270,11060111,4445,0,1759010837,13157.650636259998,23417.655999060007,53314.34355672 2025-09-27,22:07:19.000,270,11060002,3845,0,1759010838,13157.711263049998,31717.069039769995,53314.308621120006 2025-09-27,22:07:20.000,270,11060073,3804,0,1759010839,13157.879670799994,33100.27047576,53314.336569600004 2025-09-27,22:07:21.000,270,11060014,3485,0,1759010840,13157.96724282999,29411.848448909994,53314.287659760004 2025-09-27,22:07:22.000,270,11060059,4285,0,1759010841,13158.04807854999,31255.999544730003,53314.42740216001 2025-09-27,22:07:23.000,270,11060090,4004,0,1759010842,13158.17606844,28028.66816031,53314.525221840006 2025-09-27,22:07:24.000,270,11060090,3885,0,1759010843,13158.22995891999,27106.529170230002,53314.54618320001 2025-09-27,22:07:25.000,270,11060137,4045,0,1759010844,13158.33100356999,34022.627988869994,53314.43438928 2025-09-27,22:07:26.000,270,11060167,4365,0,1759010845,13158.33773988,28489.702409699996,53314.574131680005 2025-09-27,22:07:27.000,270,11060002,3565,0,1759010846,13158.39163035999,31256.3449521,53314.63701576001 2025-09-27,22:07:28.000,270,11060007,4045,0,1759010847,13158.492675009991,30795.247260539996,53314.55317032 2025-09-27,22:07:29.000,270,11060103,3965,0,1759010848,13158.526356559996,29873.185810890005,53314.63701576001 2025-09-27,22:07:30.000,270,11060025,4485,0,1759010849,13158.640873830002,29412.200905410005,53314.44836352001 2025-09-27,22:07:31.000,270,11060076,3565,0,1759010850,13158.681291690002,36789.467906909995,53314.63002864 2025-09-27,22:07:32.000,270,11059965,3965,0,1759010851,13158.755391099992,31717.555429739994,53314.71387408001 2025-09-27,22:07:33.000,270,11059994,3765,0,1759010852,13158.721709550002,30334.480878090006,53314.76977104 2025-09-27,22:07:34.000,270,11060101,3965,0,1759010853,13158.782336340002,25723.61674857,53314.7208612 2025-09-27,22:07:35.000,270,11059995,3924,0,1759010854,13158.795808959992,31717.724608859993,53314.85361648001 2025-09-27,22:07:36.000,270,11059960,3565,0,1759010855,13158.822754200002,29873.24220393,53314.85361648001 2025-09-27,22:07:37.000,270,11059968,3525,0,1759010856,13158.842963130002,29873.347940880005,53314.811693760006 2025-09-27,22:07:38.000,270,11060098,3645,0,1759010857,13158.869908369998,34022.973396240006,53314.909513440005 2025-09-27,22:07:39.000,270,11059831,4445,0,1759010858,13158.869908369998,31717.590675390005,53314.9654104 2025-09-27,22:07:40.000,270,11060161,4245,0,1759010859,13158.890117299998,28951.28649123,53314.97239752001 2025-09-27,22:07:41.000,270,11060053,4525,0,1759010860,13158.849699439997,31256.619868170004,53314.88855208 2025-09-27,22:07:42.000,270,11060088,3645,0,1759010861,13158.903589920003,34023.079133189996,53314.93047480001 2025-09-27,22:07:43.000,270,11060108,3924,0,1759010862,13158.896853609993,27106.973265420005,53315.09117856 2025-09-27,22:07:44.000,270,11060061,4565,0,1759010863,13158.896853609993,25723.743632910002,53314.93746192 2025-09-27,22:07:45.000,270,11059982,3685,0,1759010864,13158.944007779988,27106.966216290006,53314.93746192 2025-09-27,22:07:46.000,270,11060026,3924,0,1759010865,13158.923798850003,32639.807205899997,53315.06323008 2025-09-27,22:07:47.000,270,11060027,4165,0,1759010866,13158.937271469993,31256.633966430003,53315.06323008 2025-09-27,22:07:48.000,270,11060014,3924,0,1759010867,13158.930535159998,24340.380066929996,53315.05624296 2025-09-27,22:07:49.000,270,11060122,3885,0,1759010868,13159.004634569988,26645.861475600002,53315.11912704001 2025-09-27,22:07:50.000,270,11059933,4365,0,1759010869,13158.923798850003,27568.01456394,53315.11213992 2025-09-27,22:07:51.000,270,11060073,4445,0,1759010870,13158.957480399993,31256.633966430003,53315.2099596 2025-09-27,22:07:52.000,270,11059896,3885,0,1759010871,13158.903589920003,28028.97832203,53315.16104976 2025-09-27,22:07:53.000,270,11060102,3605,0,1759010872,13158.896853609993,31717.590675390005,53315.21694672001 2025-09-27,22:07:54.000,270,11059983,4325,0,1759010873,13158.883380990002,25723.532159010007,53315.18899824001 2025-09-27,22:07:55.000,270,11060173,4125,0,1759010874,13158.869908369998,25723.58855205,53315.25886944 2025-09-27,22:07:56.000,270,11060005,3965,0,1759010875,13158.836226819993,30795.444636180007,53315.25886944 2025-09-27,22:07:57.000,270,11059951,3924,0,1759010876,13158.782336340002,33100.88375007,53315.23790808001 2025-09-27,22:07:58.000,270,11059921,4045,0,1759010877,13158.829490509997,33562.05898206,53315.20297248 2025-09-27,22:07:59.000,270,11060038,3525,0,1759010878,13158.755391099992,27567.99341655,53315.25188232 2025-09-27,22:08:00.000,270,11059972,3765,0,1759010879,13158.768863719997,25723.75773117,53315.30079216 2025-09-27,22:08:01.000,270,11060180,3605,0,1759010880,13158.721709550002,30795.501029220002,53315.30079216 2025-09-27,22:08:02.000,270,11060192,3485,0,1759010881,13158.714973239992,23418.107143379995,53315.32175352 2025-09-27,22:08:03.000,270,11060136,3804,0,1759010882,13158.647610139997,30795.69840486,53315.314766400006 2025-09-27,22:08:04.000,270,11059996,3525,0,1759010883,13158.681291690002,28490.329782269997,53315.26585656001 2025-09-27,22:08:05.000,270,11060054,4045,0,1759010884,13158.667819069997,25723.93395942,53315.16104976 2025-09-27,22:08:06.000,270,11060152,3804,0,1759010885,13158.607192279997,28029.267336360004,53315.293805040004 2025-09-27,22:08:07.000,270,11059925,4125,0,1759010886,13158.593719659992,29873.467776089994,53315.27284368 2025-09-27,22:08:08.000,270,11059988,4004,0,1759010887,13158.607192279997,28490.31568401,53315.293805040004 2025-09-27,22:08:09.000,270,11060040,3965,0,1759010888,13158.492675009991,26184.932963159998,53315.32175352 2025-09-27,22:08:10.000,270,11059991,4125,0,1759010889,13158.526356559996,32178.97033215,53315.43354744001 2025-09-27,22:08:11.000,270,11059996,4004,0,1759010890,13158.512883939991,27106.930970639994,53315.39861184 2025-09-27,22:08:12.000,270,11060045,4445,0,1759010891,13158.499411320001,34023.18487014,53315.32874064 2025-09-27,22:08:13.000,270,11060076,3804,0,1759010892,13158.465729769996,27568.106202630006,53315.2798308 2025-09-27,22:08:14.000,270,11060025,4445,0,1759010893,13158.465729769996,30795.754797899994,53315.293805040004 2025-09-27,22:08:15.000,270,11060034,3804,0,1759010894,13158.465729769996,29873.665151730005,53315.32874064 2025-09-27,22:08:16.000,270,11059972,3804,0,1759010895,13158.344476189995,29412.59565669,53315.314766400006 2025-09-27,22:08:17.000,270,11059986,3924,0,1759010896,13158.344476189995,29873.615807819995,53315.35668912001 2025-09-27,22:08:18.000,270,11059989,4405,0,1759010897,13158.344476189995,31718.11936014,53315.33572776001 2025-09-27,22:08:19.000,270,11060019,4165,0,1759010898,13158.283849399995,30795.959222670004,53315.16803688001 2025-09-27,22:08:20.000,270,11060071,4485,0,1759010899,13158.27711309,24801.893657160006,53315.342714880004 2025-09-27,22:08:21.000,270,11060034,3645,0,1759010900,13158.18954105999,22035.469637789996,53315.32175352 2025-09-27,22:08:22.000,270,11060047,4045,0,1759010901,13158.10870533999,32640.300644999996,53315.18201112 2025-09-27,22:08:23.000,270,11060135,4125,0,1759010902,13158.122177959995,31257.085110750006,53315.293805040004 2025-09-27,22:08:24.000,270,11060110,3765,0,1759010903,13158.07502379,26185.144437060007,53315.28681792001 2025-09-27,22:08:25.000,270,11060014,3685,0,1759010904,13158.06828747999,27107.480802780003,53315.30777928001 2025-09-27,22:08:26.000,270,11060031,4325,0,1759010905,13158.04807854999,32179.28049387,53315.2798308 2025-09-27,22:08:27.000,270,11060048,3525,0,1759010906,13158.014396999999,30796.079057879993,53315.175024000004 2025-09-27,22:08:28.000,270,11060060,3685,0,1759010907,13157.947033899989,28951.822225109994,53315.293805040004 2025-09-27,22:08:29.000,270,11060100,3565,0,1759010908,13157.886407109989,22035.547178220004,53315.21694672001 2025-09-27,22:08:30.000,270,11059967,3965,0,1759010909,13157.825780319989,29412.91286754,53315.16803688001 2025-09-27,22:08:31.000,270,11060125,4165,0,1759010910,13157.812307699998,25724.300514179995,53315.14008840001 2025-09-27,22:08:32.000,270,11060076,4085,0,1759010911,13157.758417219993,29412.941064059996,53315.09816568001 2025-09-27,22:08:33.000,270,11060017,4405,0,1759010912,13157.744944599988,26185.461647910008,53315.11213992 2025-09-27,22:08:34.000,270,11060058,3685,0,1759010913,13157.691054119998,29874.19383648,53315.08419144 2025-09-27,22:08:35.000,270,11060036,4205,0,1759010914,13157.677581499993,28029.93700371,53315.11912704001 2025-09-27,22:08:36.000,270,11060023,4325,0,1759010915,13157.677581499993,28029.922905450003,53315.195985360006 2025-09-27,22:08:37.000,270,11060112,4085,0,1759010916,13157.569800539997,27107.882603189995,53315.16104976 2025-09-27,22:08:38.000,270,11060064,3804,0,1759010917,13157.569800539997,29874.398261249997,53315.1051528 2025-09-27,22:08:39.000,270,11060046,4004,0,1759010918,13157.529382679997,34485.29058729,53315.13310128 2025-09-27,22:08:40.000,270,11060041,4405,0,1759010919,13157.468755889997,24802.626766679998,53315.05624296 2025-09-27,22:08:41.000,270,11059953,4485,0,1759010920,13157.488964819997,27569.184719519995,53315.09117856 2025-09-27,22:08:42.000,270,11059890,3845,0,1759010921,13157.408129099997,28030.381098900005,53315.09816568001 2025-09-27,22:08:43.000,270,11059974,3965,0,1759010922,13157.381183860001,35407.697444310004,53315.15406264 2025-09-27,22:08:44.000,270,11060028,3845,0,1759010923,13157.374447549992,30335.80611453,53315.02130736001 2025-09-27,22:08:45.000,270,11059957,4165,0,1759010924,13157.340766000001,32180.168684250006,53315.08419144 2025-09-27,22:08:46.000,270,11060027,4365,0,1759010925,13157.25993028,29874.722521229996,53315.14008840001 2025-09-27,22:08:47.000,270,11060016,3804,0,1759010926,13157.17235824999,25725.090016739996,53315.16104976 2025-09-27,22:08:48.000,270,11060028,3485,0,1759010927,13157.13194038999,29874.877602089997,53315.06323008 2025-09-27,22:08:49.000,270,11060054,3605,0,1759010928,13157.05784098,29413.86450009,53315.2099596 2025-09-27,22:08:50.000,270,11060108,3965,0,1759010929,13156.92985108999,29413.87154922,53315.11912704001 2025-09-27,22:08:51.000,270,11059978,3485,0,1759010930,13156.90964215999,25725.181655430002,53315.05624296 2025-09-27,22:08:52.000,270,11060119,4205,0,1759010931,13156.822070129994,30335.98939191,53315.09117856 2025-09-27,22:08:53.000,270,11060132,3605,0,1759010932,13156.76817964999,28491.669116970006,53315.126114160004 2025-09-27,22:08:54.000,270,11060061,3965,0,1759010933,13156.640189759994,25264.05576735,53315.126114160004 2025-09-27,22:08:55.000,270,11059928,4045,0,1759010934,13156.633453449998,33563.65208544,53315.04925584001 2025-09-27,22:08:56.000,270,11060063,4325,0,1759010935,13156.552617729998,25725.21690108,53315.20297248 2025-09-27,22:08:57.000,270,11059961,4285,0,1759010936,13156.458309389993,31258.227069810004,53315.16104976 2025-09-27,22:08:58.000,270,11060035,4485,0,1759010937,13156.370737359997,31719.345908760006,53315.09117856 2025-09-27,22:08:59.000,270,11060073,4365,0,1759010938,13156.236011159992,27569.537176020007,53315.077204320005 2025-09-27,22:09:00.000,270,11060030,3444,0,1759010939,13156.188856989997,27569.60061819,53315.02130736001 2025-09-27,22:09:01.000,270,11060109,4445,0,1759010940,13156.0608671,32180.38720728,53315.126114160004 2025-09-27,22:09:02.000,270,11060129,4765,0,1759010941,13156.02044924,26647.264252470006,53315.147075520006 2025-09-27,22:09:03.000,270,11060131,4205,0,1759010942,13155.87225041999,33563.50405371,53315.0352816 2025-09-27,22:09:04.000,270,11060082,3885,0,1759010943,13155.764469459995,24802.986272309994,53314.91650056 2025-09-27,22:09:05.000,270,11060069,4405,0,1759010944,13155.61627064,29874.870552959997,53315.04925584001 2025-09-27,22:09:06.000,270,11060077,4405,0,1759010945,13155.521962299994,28491.556330890002,53314.958423280004 2025-09-27,22:09:07.000,270,11059985,4365,0,1759010946,13155.468071819989,29874.67317732,53314.958423280004 2025-09-27,22:09:08.000,270,11059936,4085,0,1759010947,13155.313136689998,33563.546348489996,53314.95143616001 2025-09-27,22:09:09.000,270,11060023,4045,0,1759010948,13155.205355730002,32641.280474069994,53314.95143616001 2025-09-27,22:09:10.000,270,11059946,4004,0,1759010949,13155.070629529997,28030.331754989995,53315.007333120004 2025-09-27,22:09:11.000,270,11059967,3804,0,1759010950,13155.070629529997,27569.255210820003,53314.811693760006 2025-09-27,22:09:12.000,270,11060053,3965,0,1759010951,13154.902221780001,30335.961195390002,53314.76278392001 2025-09-27,22:09:13.000,270,11060089,4325,0,1759010952,13154.774231889991,29413.737615749997,53314.63701576001 2025-09-27,22:09:14.000,270,11059971,3965,0,1759010953,13154.626033069995,29874.764816010007,53314.7557968 2025-09-27,22:09:15.000,270,11059870,3645,0,1759010954,13154.59908783,31258.001497649995,53314.76977104 2025-09-27,22:09:16.000,270,11059815,4004,0,1759010955,13154.383525909994,27569.255210820003,53314.80470664001 2025-09-27,22:09:17.000,270,11060035,4045,0,1759010956,13154.383525909994,30336.031686689996,53314.91650056 2025-09-27,22:09:18.000,270,11060187,4165,0,1759010957,13154.255536019999,34946.58565449,53314.65797712 2025-09-27,22:09:19.000,270,11060156,4004,0,1759010958,13154.181436609993,33563.46880806,53314.67893848 2025-09-27,22:09:20.000,270,11059973,4125,0,1759010959,13154.147755059988,29874.69432471,53314.692912720006 2025-09-27,22:09:21.000,270,11059801,4205,0,1759010960,13154.100600889993,29874.912847739994,53314.55317032 2025-09-27,22:09:22.000,270,11059867,4325,0,1759010961,13153.959138379993,29413.794008790006,53314.308621120006 2025-09-27,22:09:23.000,270,11060115,4445,0,1759010962,13154.080391959993,29874.84940557,53314.56015744 2025-09-27,22:09:24.000,270,11060176,3845,0,1759010963,13153.824412180002,32180.316715980007,53314.46233776 2025-09-27,22:09:25.000,270,11060247,4165,0,1759010964,13153.757049079992,25725.22395021,53314.21778856 2025-09-27,22:09:26.000,270,11060318,3885,0,1759010965,13153.696422289991,28030.529130630006,53314.36451808 2025-09-27,22:09:27.000,270,11060014,3645,0,1759010966,13153.709894909996,29875.060879469995,53314.21778856 2025-09-27,22:09:28.000,270,11060137,4405,0,1759010967,13153.56169609,26186.392133069996,53314.25971128001 2025-09-27,22:09:29.000,270,11060007,4205,0,1759010968,13153.426969889995,30797.206918680007,53314.08503328 2025-09-27,22:09:30.000,270,11060105,4405,0,1759010969,13153.406760959995,30797.60871909,53314.238749920005 2025-09-27,22:09:31.000,270,11060012,3565,0,1759010970,13153.35960679,25264.647894270005,53314.22477568 2025-09-27,22:09:32.000,270,11060101,4045,0,1759010971,13153.25182582999,24803.500858800006,53314.00817496 2025-09-27,22:09:33.000,270,11060110,3645,0,1759010972,13153.224880589994,27109.045709640006,53313.99420072001 2025-09-27,22:09:34.000,270,11059908,3685,0,1759010973,13153.15078117999,28492.38812823,53314.02913632 2025-09-27,22:09:35.000,270,11059971,4365,0,1759010974,13153.016054979998,32181.395232869996,53313.99420072001 2025-09-27,22:09:36.000,270,11060102,3485,0,1759010975,13153.002582359994,22498.470594450002,53313.86144544 2025-09-27,22:09:37.000,270,11059953,4125,0,1759010976,13152.827438300003,32642.436531390005,53313.95926512 2025-09-27,22:09:38.000,270,11059995,3965,0,1759010977,13152.840910919993,28031.635844040007,53313.952278000004 2025-09-27,22:09:39.000,270,11059999,3965,0,1759010978,13152.780284129993,25726.49279361,53313.833496960004 2025-09-27,22:09:40.000,270,11060178,4085,0,1759010979,13152.679239479992,28031.903710979997,53313.784587120004 2025-09-27,22:09:41.000,270,11059981,3965,0,1759010980,13152.659030549992,30798.468712949994,53313.79157424 2025-09-27,22:09:42.000,270,11060178,3885,0,1759010981,13152.551249589997,30337.44151269,53313.77061288 2025-09-27,22:09:43.000,270,11059961,4405,0,1759010982,13152.477150179991,30798.546253380002,53313.77760000001 2025-09-27,22:09:44.000,270,11060037,4525,0,1759010983,13152.349160289996,28954.225978439994,53313.70772880001 2025-09-27,22:09:45.000,270,11060074,4045,0,1759010984,13152.27506087999,26648.681127599993,53313.784587120004 2025-09-27,22:09:46.000,270,11060085,4245,0,1759010985,13152.25485194999,31720.889668229996,53313.70772880001 2025-09-27,22:09:47.000,270,11059971,4285,0,1759010986,13152.207697779995,27570.954051149994,53313.65881896001 2025-09-27,22:09:48.000,270,11060187,4445,0,1759010987,13152.15380729999,28032.143381400005,53313.616896240004 2025-09-27,22:09:49.000,270,11059991,4685,0,1759010988,13152.0190811,28032.143381400005,53313.54702504 2025-09-27,22:09:50.000,270,11060038,3845,0,1759010989,13151.965190619994,31260.0104997,53313.65183184 2025-09-27,22:09:51.000,270,11060073,4645,0,1759010990,13151.904563829994,33104.323725509996,53313.43523112 2025-09-27,22:09:52.000,270,11060076,4085,0,1759010991,13151.783310249994,30798.771825539996,53313.449205360004 2025-09-27,22:09:53.000,270,11060000,3765,0,1759010992,13151.722683459993,26187.823106459997,53313.470166720006 2025-09-27,22:09:54.000,270,11059947,4125,0,1759010993,13151.614902499998,34948.70039349,53313.41426976 2025-09-27,22:09:55.000,270,11060002,3605,0,1759010994,13151.527330470002,33565.308630989995,53313.37933416 2025-09-27,22:09:56.000,270,11060012,3605,0,1759010995,13151.338713789992,28493.33271165,53313.36535992 2025-09-27,22:09:57.000,270,11060102,3485,0,1759010996,13151.16356973,29415.4646526,53313.27452736001 2025-09-27,22:09:58.000,270,11060112,3444,0,1759010997,13150.92106257,28954.359911909996,53313.281514480004 2025-09-27,22:09:59.000,270,11059998,3804,0,1759010998,13150.826754229995,28954.282371480003,53313.281514480004 2025-09-27,22:10:00.000,270,11059956,3804,0,1759010999,13150.739182199999,28493.02254993,53313.24657888 2025-09-27,22:10:01.000,270,11060071,4165,0,1759011000,13150.564038139993,28954.14138888,53313.12779784001 2025-09-27,22:10:02.000,270,11060129,4205,0,1759011001,13150.483202419993,29876.27332983,53313.12081072 2025-09-27,22:10:03.000,270,11059979,3765,0,1759011002,13150.368685150002,23420.884500600005,53313.0439524 2025-09-27,22:10:04.000,270,11060135,4085,0,1759011003,13150.193541089997,28953.944013240005,53312.967094080006 2025-09-27,22:10:05.000,270,11060173,3845,0,1759011004,13150.072287509996,30798.285435569996,53312.95311984 2025-09-27,22:10:06.000,270,11060048,3645,0,1759011005,13149.94429762,34025.61681999,53312.946132720004 2025-09-27,22:10:07.000,270,11060023,4485,0,1759011006,13149.789362489995,27109.221937890004,53312.93914560001 2025-09-27,22:10:08.000,270,11059959,4445,0,1759011007,13149.6613726,29875.80808725,53312.743506239996 2025-09-27,22:10:09.000,270,11060003,4325,0,1759011008,13149.51317377999,25725.773782350007,53312.86927440001 2025-09-27,22:10:10.000,270,11059931,3965,0,1759011009,13149.391920199989,29875.406286840007,53312.81337744 2025-09-27,22:10:11.000,270,11060087,4405,0,1759011010,13149.297611859998,28492.148457810006,53312.6596608 2025-09-27,22:10:12.000,270,11060166,3965,0,1759011011,13149.176358279998,30797.354950409994,53312.680622160005 2025-09-27,22:10:13.000,270,11059924,3685,0,1759011012,13149.061841009992,21575.654887890007,53312.778441840004 2025-09-27,22:10:14.000,270,11060091,4485,0,1759011013,13148.960796359992,26647.33474377,53312.561841120005 2025-09-27,22:10:15.000,270,11059925,4365,0,1759011014,13148.886696950001,27108.580467060005,53312.60376384001 2025-09-27,22:10:16.000,270,11059974,4004,0,1759011015,13148.886696950001,36330.294627840005,53312.45703432001 2025-09-27,22:10:17.000,270,11060046,3645,0,1759011016,13148.76544337,28491.866492610003,53312.38716312001 2025-09-27,22:10:18.000,270,11060066,3804,0,1759011017,13148.799124919991,33102.64603257,53312.42209872 2025-09-27,22:10:19.000,270,11060047,4405,0,1759011018,13148.873224329996,34485.86861595001,53312.32427904 2025-09-27,22:10:20.000,270,11060014,3725,0,1759011019,13148.940587429992,33102.730622129995,53312.275369200004 2025-09-27,22:10:21.000,270,11060093,4085,0,1759011020,13148.846279090001,29413.779910530007,53312.19152376 2025-09-27,22:10:22.000,270,11060064,3685,0,1759011021,13148.967532670002,29413.85040183,53312.14261392 2025-09-27,22:10:23.000,270,11060131,4045,0,1759011022,13149.028159460002,26186.251150469994,53312.09370408 2025-09-27,22:10:24.000,270,11060044,3685,0,1759011023,13149.034895769997,34946.825324909994,53311.960948800006 2025-09-27,22:10:25.000,270,11060091,3965,0,1759011024,13149.149413040002,27569.375046030007,53311.9958844 2025-09-27,22:10:26.000,270,11060063,4325,0,1759011025,13149.055104699997,28952.5482855,53311.91203896001 2025-09-27,22:10:27.000,270,11060078,3525,0,1759011026,13149.149413040002,28030.705358880004,53311.97492304 2025-09-27,22:10:28.000,270,11060251,4085,0,1759011027,13149.108995180002,34485.81927204,53311.93300032001 2025-09-27,22:10:29.000,270,11059956,4125,0,1759011028,13149.135940419997,26647.17261378,53311.70941248 2025-09-27,22:10:30.000,270,11060107,4245,0,1759011029,13149.014686839997,23880.706299629994,53311.84915488 2025-09-27,22:10:31.000,270,11059955,4045,0,1759011030,13149.122467799993,31258.10018547,53311.68845112 2025-09-27,22:10:32.000,270,11060025,3965,0,1759011031,13149.014686839997,30335.932998870005,53311.723386720005 2025-09-27,22:10:33.000,270,11060131,4285,0,1759011032,13148.987741600002,28491.535183500004,53311.58364432 2025-09-27,22:10:34.000,270,11060094,3965,0,1759011033,13149.082049939992,25724.977230660006,53311.61857992001 2025-09-27,22:10:35.000,270,11059755,4285,0,1759011034,13149.048368390002,25725.167557170003,53311.53473448 2025-09-27,22:10:36.000,270,11060052,3965,0,1759011035,13148.927114810002,36791.15264898,53311.49281176 2025-09-27,22:10:37.000,270,11060086,3804,0,1759011036,13148.913642189997,30797.228066070005,53311.569670079996 2025-09-27,22:10:38.000,270,11059973,4565,0,1759011037,13148.799124919991,31257.94510461,53311.54870872001 2025-09-27,22:10:39.000,270,11059929,4445,0,1759011038,13148.772179679996,32180.457698579994,53311.47883752001 2025-09-27,22:10:40.000,270,11060301,4365,0,1759011039,13148.933851119997,25725.019525440002,53311.46486328 2025-09-27,22:10:41.000,270,11059985,4485,0,1759011040,13149.055104699997,26186.392133069996,53311.25524968 2025-09-27,22:10:42.000,270,11059727,4365,0,1759011041,13149.142676729993,30797.256262590003,53311.45088904001 2025-09-27,22:10:43.000,270,11059764,3845,0,1759011042,13149.021423149992,31258.466740229997,53311.49979888001 2025-09-27,22:10:44.000,270,11059998,3924,0,1759011043,13148.967532670002,28030.804046699996,53311.35306936 2025-09-27,22:10:45.000,270,11059796,3765,0,1759011044,13148.900169569992,30336.60971535,53311.49281176 2025-09-27,22:10:46.000,270,11059786,3845,0,1759011045,13148.960796359992,29414.386135709996,53311.18537848 2025-09-27,22:10:47.000,270,11059900,3645,0,1759011046,13148.900169569992,30797.263311720002,53311.31114664001 2025-09-27,22:10:48.000,270,11059894,3725,0,1759011047,13148.886696950001,28953.274345890008,53311.3670436 2025-09-27,22:10:49.000,270,11059703,4085,0,1759011048,13149.007950530002,31258.840344120006,53311.2971724 2025-09-27,22:10:50.000,270,11059879,4485,0,1759011049,13148.886696950001,32180.85244986,53311.12948152 2025-09-27,22:10:51.000,270,11059976,3685,0,1759011050,13149.007950530002,30797.714456040005,53310.982752 2025-09-27,22:10:52.000,270,11060108,4004,0,1759011051,13148.900169569992,28492.148457810006,53311.0176876 2025-09-27,22:10:53.000,270,11060228,3645,0,1759011052,13148.906905880001,27109.073906160003,53311.08057168 2025-09-27,22:10:54.000,270,11059800,3485,0,1759011053,13148.954060049997,30336.821189249997,53311.15743 2025-09-27,22:10:55.000,270,11060005,4165,0,1759011054,13148.74523444,32181.331790700002,53311.24127544001 2025-09-27,22:10:56.000,270,11060029,4165,0,1759011055,13148.893433259997,35408.973336840005,53310.98973912 2025-09-27,22:10:57.000,270,11060155,4165,0,1759011056,13148.691343959996,30798.116256449997,53311.13646864 2025-09-27,22:10:58.000,270,11060048,3804,0,1759011057,13148.61724454999,31259.312635830007,53311.171404240005 2025-09-27,22:10:59.000,270,11060065,4045,0,1759011058,13148.630717169995,27109.503903089993,53311.13646864 2025-09-27,22:11:00.000,270,11060017,4245,0,1759011059,13148.68460765,27570.777822899996,53311.171404240005 2025-09-27,22:11:01.000,270,11060122,3885,0,1759011060,13148.64418979,30337.138400099997,53311.101533040004 2025-09-27,22:11:02.000,270,11059982,4245,0,1759011061,13148.62398086,28492.937960370007,53311.07358456001 2025-09-27,22:11:03.000,270,11060020,3725,0,1759011062,13148.610508239995,28954.084995840007,53311.16441712001 2025-09-27,22:11:04.000,270,11059964,3965,0,1759011063,13148.583563,28492.634847780006,53310.99672624001 2025-09-27,22:11:05.000,270,11059865,4525,0,1759011064,13148.368001079994,27570.707331600002,53310.96179064 2025-09-27,22:11:06.000,270,11059983,4365,0,1759011065,13148.489254659995,30798.327730350007,53311.18537848 2025-09-27,22:11:07.000,270,11059819,4325,0,1759011066,13148.34105584,28492.888616459997,53311.101533040004 2025-09-27,22:11:08.000,270,11059888,3924,0,1759011067,13148.25348380999,32642.908823100006,53311.0176876 2025-09-27,22:11:09.000,270,11060009,4325,0,1759011068,13148.091812369988,28031.953054890007,53310.90589368001 2025-09-27,22:11:10.000,270,11060006,4085,0,1759011069,13148.105284989993,29876.160543749997,53311.052623200005 2025-09-27,22:11:11.000,270,11060088,3525,0,1759011070,13148.017712959998,28492.952058630006,53310.96877776 2025-09-27,22:11:12.000,270,11060094,3525,0,1759011071,13147.984031409993,30337.293480959997,53311.171404240005 2025-09-27,22:11:13.000,270,11059996,3765,0,1759011072,13148.031185579988,27570.524054220004,53310.80807400001 2025-09-27,22:11:14.000,270,11060001,4085,0,1759011073,13147.882986759992,30337.244137050002,53310.69628008 2025-09-27,22:11:15.000,270,11060177,4004,0,1759011074,13147.856041519997,30337.131350969998,53310.82204824 2025-09-27,22:11:16.000,270,11060082,3525,0,1759011075,13147.869514140002,29415.12629436,53310.89191944 2025-09-27,22:11:17.000,270,11059896,3645,0,1759011076,13147.856041519997,29876.343821129994,53310.85698384001 2025-09-27,22:11:18.000,270,11060111,4045,0,1759011077,13147.923404619993,26187.47064996,53310.85698384001 2025-09-27,22:11:19.000,270,11059997,4205,0,1759011078,13147.963822479993,26648.78686455,53310.78012552001 2025-09-27,22:11:20.000,270,11060113,4165,0,1759011079,13147.903195689993,30337.526102250005,53310.82204824 2025-09-27,22:11:21.000,270,11059977,4325,0,1759011080,13147.862777829992,29415.224982180007,53310.80807400001 2025-09-27,22:11:22.000,270,11060030,3765,0,1759011081,13147.916668309997,28031.917809239996,53310.84999672 2025-09-27,22:11:23.000,270,11060138,3845,0,1759011082,13147.856041519997,32642.880626579994,53310.75916416001 2025-09-27,22:11:24.000,270,11060067,4445,0,1759011083,13147.923404619993,26187.64687821,53310.787112640006 2025-09-27,22:11:25.000,270,11060085,4405,0,1759011084,13147.936877239998,28954.120241490004,53310.74518992 2025-09-27,22:11:26.000,270,11060068,3924,0,1759011085,13147.957086169998,28954.310568,53310.74518992 2025-09-27,22:11:27.000,270,11059969,4365,0,1759011086,13147.903195689993,26187.64687821,53310.68230584 2025-09-27,22:11:28.000,270,11060061,4525,0,1759011087,13148.058130819998,29876.463656339998,53310.72422856 2025-09-27,22:11:29.000,270,11060000,4045,0,1759011088,13147.990767720003,28954.218929309995,53310.64038312001 2025-09-27,22:11:31.000,270,11060014,4004,0,1759011090,13148.145702849994,33103.97831814,53310.80807400001 2025-09-27,22:11:32.000,270,11059973,4485,0,1759011091,13148.132230229989,28031.967153150006,53310.668331600005 2025-09-27,22:11:33.000,270,11060030,4004,0,1759011092,13148.233274879989,28954.233027569993,53310.598460400004 2025-09-27,22:11:34.000,270,11060074,3845,0,1759011093,13148.206329639994,28032.122234010007,53310.69628008 2025-09-27,22:11:35.000,270,11060065,3965,0,1759011094,13148.266956429994,30798.630842939994,53310.69628008 2025-09-27,22:11:36.000,270,11060014,3725,0,1759011095,13148.27369273999,29415.358915649995,53310.731215679996 2025-09-27,22:11:37.000,270,11060069,4205,0,1759011096,13148.233274879989,28031.88961272,53310.7731384 2025-09-27,22:11:38.000,270,11060081,4004,0,1759011097,13148.300637979999,27109.990293060007,53310.74518992 2025-09-27,22:11:39.000,270,11060103,3965,0,1759011098,13148.327583219994,30337.554298770003,53310.67531872 2025-09-27,22:11:40.000,270,11060091,3965,0,1759011099,13148.300637979999,30798.56740077,53310.549550560005 2025-09-27,22:11:41.000,270,11059969,4445,0,1759011100,13148.36126477,25265.451495090005,53310.766151280004 2025-09-27,22:11:42.000,270,11060076,3444,0,1759011101,13148.25348380999,25265.557232039995,53310.68929296001 2025-09-27,22:11:43.000,270,11059948,3485,0,1759011102,13148.31411059999,27570.806019419993,53310.69628008 2025-09-27,22:11:44.000,270,11059918,3485,0,1759011103,13148.31411059999,26187.47769909,53310.74518992 2025-09-27,22:11:45.000,270,11060071,4165,0,1759011104,13148.42189156,28031.896661849998,53310.7032672 2025-09-27,22:11:46.000,270,11060008,3885,0,1759011105,13148.388210009995,30798.595597289997,53310.68230584 2025-09-27,22:11:47.000,270,11060084,3725,0,1759011106,13148.52293621,26187.4565517,53310.72422856 2025-09-27,22:11:48.000,270,11060049,4205,0,1759011107,13148.49599096999,28492.8745182,53310.633396 2025-09-27,22:11:49.000,270,11060201,4485,0,1759011108,13148.469045729995,31720.5301626,53310.80807400001 2025-09-27,22:11:50.000,270,11059960,4004,0,1759011109,13148.41515524999,28954.092044970006,53310.85698384001 2025-09-27,22:11:51.000,270,11060069,4125,0,1759011110,13148.63745347999,28953.718441079996,53310.73820280001 2025-09-27,22:11:52.000,270,11059897,4445,0,1759011111,13148.49599096999,32181.451625910006,53310.75217704 2025-09-27,22:11:53.000,270,11060139,4485,0,1759011112,13148.529672519995,24803.853315300003,53310.75916416001 2025-09-27,22:11:54.000,270,11060019,4445,0,1759011113,13148.509463589995,30337.194793140006,53310.80807400001 2025-09-27,22:11:55.000,270,11060264,4045,0,1759011114,13148.469045729995,32181.458675040005,53310.94082928 2025-09-27,22:11:56.000,270,11060142,3924,0,1759011115,13148.549881449995,30798.144452969995,53310.717241440005 2025-09-27,22:11:57.000,270,11059889,4485,0,1759011116,13148.509463589995,31720.37508174,53310.668331600005 2025-09-27,22:11:58.000,270,11060119,4245,0,1759011117,13148.583563,30337.11020358,53310.85698384001 2025-09-27,22:11:59.000,270,11060263,4445,0,1759011118,13148.671135029996,29414.66810091,53310.836022480005 2025-09-27,22:12:00.000,270,11059902,3605,0,1759011119,13148.53640882999,26648.067853290006,53310.884932320005 2025-09-27,22:12:01.000,270,11059913,4485,0,1759011120,13148.66439872,29875.674153779997,53310.8430096 2025-09-27,22:12:02.000,270,11060099,4085,0,1759011121,13148.57682668999,28492.21189998,53310.96179064 2025-09-27,22:12:03.000,270,11060196,3645,0,1759011122,13148.59703561999,25726.083944070007,53310.87794520001 2025-09-27,22:12:04.000,270,11060058,3565,0,1759011123,13148.549881449995,33103.13947167,53310.954803520006 2025-09-27,22:12:05.000,270,11060051,4004,0,1759011124,13148.570090379995,30336.595617090003,53310.884932320005 2025-09-27,22:12:06.000,270,11059794,3645,0,1759011125,13148.549881449995,31719.839347860005,53311.122494400006 2025-09-27,22:12:07.000,270,11060091,4205,0,1759011126,13148.691343959996,26648.13129546,53311.12948152 2025-09-27,22:12:08.000,270,11059934,3725,0,1759011127,13148.56335407,28031.297485799994,53310.99672624001 2025-09-27,22:12:09.000,270,11060136,3645,0,1759011128,13148.718289199991,27108.890628780005,53311.0176876 2025-09-27,22:12:10.000,270,11060154,3765,0,1759011129,13148.63745347999,32180.760811169996,53310.954803520006 2025-09-27,22:12:11.000,270,11060132,3765,0,1759011130,13148.610508239995,31719.818200470007,53311.01070048 2025-09-27,22:12:12.000,270,11059841,4165,0,1759011131,13148.53640882999,26186.603606970006,53311.2273012 2025-09-27,22:12:13.000,270,11059851,3965,0,1759011132,13148.52293621,30797.538227790006,53311.101533040004 2025-09-27,22:12:14.000,270,11059946,3845,0,1759011133,13148.610508239995,31258.706410650004,53311.220314080005 2025-09-27,22:12:15.000,270,11059906,3685,0,1759011134,13148.610508239995,36330.5202,53311.13646864 2025-09-27,22:12:16.000,270,11060140,4045,0,1759011135,13148.583563,32642.062927499996,53311.11550728001 2025-09-27,22:12:17.000,270,11060088,4004,0,1759011136,13148.583563,26186.913768690007,53311.101533040004 2025-09-27,22:12:18.000,270,11060303,4445,0,1759011137,13148.61724454999,31258.537231530005,53311.171404240005 2025-09-27,22:12:19.000,270,11060023,4285,0,1759011138,13148.61724454999,33102.878653859996,53311.122494400006 2025-09-27,22:12:20.000,270,11060258,4245,0,1759011139,13148.54314514,27569.649962099997,53311.122494400006 2025-09-27,22:12:21.000,270,11060194,3804,0,1759011140,13148.65766240999,31719.620824829995,53311.066597439996 2025-09-27,22:12:22.000,270,11060121,4365,0,1759011141,13148.772179679996,24803.127254909996,53311.122494400006 2025-09-27,22:12:23.000,270,11060095,4525,0,1759011142,13148.630717169995,28952.950085909994,53311.15743 2025-09-27,22:12:24.000,270,11060074,3804,0,1759011143,13148.738498129991,27108.841284869995,53311.3670436 2025-09-27,22:12:25.000,270,11060128,3645,0,1759011144,13148.630717169995,23881.10810004,53311.21332696001 2025-09-27,22:12:26.000,270,11059992,3485,0,1759011145,13148.913642189997,27569.819141219996,53311.15743 2025-09-27,22:12:27.000,270,11060065,4125,0,1759011146,13148.812597539996,32641.668176220002,53311.19935272 2025-09-27,22:12:28.000,270,11059933,4245,0,1759011147,13148.920378499992,25725.583455839995,53311.28319816001 2025-09-27,22:12:29.000,270,11060090,3565,0,1759011148,13148.940587429992,28492.085015639997,53311.18537848 2025-09-27,22:12:30.000,270,11060211,3885,0,1759011149,13149.041632079992,31258.699361520004,53311.27621104 2025-09-27,22:12:31.000,270,11060023,4365,0,1759011150,13149.196567209998,31719.768856559996,53311.19236560001 2025-09-27,22:12:32.000,270,11059878,3525,0,1759011151,13149.135940419997,26647.95506721,53311.13646864 2025-09-27,22:12:33.000,270,11059963,3804,0,1759011152,13149.236985069998,24342.656935920008,53311.12948152 2025-09-27,22:12:34.000,270,11060209,3725,0,1759011153,13149.304348169993,30336.856434899993,53311.24826256 2025-09-27,22:12:35.000,270,11060057,4325,0,1759011154,13149.324557099993,31258.854442380005,53311.19935272 2025-09-27,22:12:36.000,270,11059965,4405,0,1759011155,13149.304348169993,29875.64595726,53311.24826256 2025-09-27,22:12:37.000,270,11060078,3845,0,1759011156,13149.297611859998,28492.585503869996,53311.066597439996 2025-09-27,22:12:38.000,270,11060038,4125,0,1759011157,13149.418865439999,29414.604658740005,53311.13646864 2025-09-27,22:12:39.000,270,11059966,3965,0,1759011158,13149.526646399994,28492.458619530007,53311.18537848 2025-09-27,22:12:40.000,270,11060172,3965,0,1759011159,13149.567064259994,32181.141464190005,53311.18537848 2025-09-27,22:12:41.000,270,11060091,4405,0,1759011160,13149.68158153,31259.016572370005,53311.07358456001 2025-09-27,22:12:42.000,270,11059932,3924,0,1759011161,13149.57380056999,30336.94807359,53311.0875588 2025-09-27,22:12:43.000,270,11060124,3965,0,1759011162,13149.688317839995,33103.67520555,53311.2971724 2025-09-27,22:12:44.000,270,11059839,4485,0,1759011163,13149.80283511,28953.739588469994,53311.34608224 2025-09-27,22:12:45.000,270,11059932,3885,0,1759011164,13149.78262618,29415.083999580005,53311.122494400006 2025-09-27,22:12:46.000,270,11060116,4004,0,1759011165,13149.83651665999,30337.173645749994,53311.44390192 2025-09-27,22:12:47.000,270,11060067,4245,0,1759011166,13149.849989279995,33103.893728580006,53311.269223920004 2025-09-27,22:12:48.000,270,11060036,3885,0,1759011167,13149.84325297,29876.090052450003,53311.388004960005 2025-09-27,22:12:49.000,270,11060152,3804,0,1759011168,13149.89714344999,28492.83927255,53311.2273012 2025-09-27,22:12:50.000,270,11060108,3525,0,1759011169,13149.90387976,27109.623738299997,53311.30415952 2025-09-27,22:12:51.000,270,11060156,3965,0,1759011170,13150.004924410001,30337.399217910002,53311.3670436 2025-09-27,22:12:52.000,270,11060001,4565,0,1759011171,13150.004924410001,27570.87651072,53311.36005648001 2025-09-27,22:12:53.000,270,11060036,3725,0,1759011172,13150.045342270001,32643.028658309995,53311.388004960005 2025-09-27,22:12:54.000,270,11060112,3565,0,1759011173,13150.018397029991,24343.192669800002,53311.36005648001 2025-09-27,22:12:55.000,270,11060175,4125,0,1759011174,13150.031869649996,25265.613625080005,53311.401979199996 2025-09-27,22:12:56.000,270,11060283,4205,0,1759011175,13150.052078579996,31259.932959269994,53311.33210800001 2025-09-27,22:12:57.000,270,11060099,4125,0,1759011176,13150.031869649996,30798.609695549996,53311.569670079996 2025-09-27,22:12:58.000,270,11060092,3885,0,1759011177,13150.011660719996,29876.421361560002,53311.58364432 2025-09-27,22:12:59.000,270,11060075,4125,0,1759011178,13149.930824999996,33104.2743816,53311.42992768001 2025-09-27,22:13:00.000,270,11060107,4125,0,1759011179,13149.90387976,30337.843313100006,53311.436914800004 2025-09-27,22:13:01.000,270,11060235,4325,0,1759011180,13149.937561309991,32182.32571803,53311.56268296 2025-09-27,22:13:02.000,270,11059821,4645,0,1759011181,13149.80283511,26188.217857740005,53311.625567040006 2025-09-27,22:13:03.000,270,11059877,4405,0,1759011182,13149.951033929996,31721.467696890002,53311.793257920006 2025-09-27,22:13:04.000,270,11059978,3965,0,1759011183,13149.81630772999,33565.22404143,53311.58364432 2025-09-27,22:13:05.000,270,11060073,4285,0,1759011184,13149.829780349995,28493.530087289997,53311.63954128 2025-09-27,22:13:06.000,270,11059918,3885,0,1759011185,13149.789362489995,28954.768761450003,53311.58364432 2025-09-27,22:13:07.000,270,11059964,3965,0,1759011186,13149.748944629995,29415.866453010007,53311.63954128 2025-09-27,22:13:08.000,270,11060331,4565,0,1759011187,13149.89714344999,28954.888596660006,53311.737360959996 2025-09-27,22:13:09.000,270,11060009,4445,0,1759011188,13149.87693451999,31260.151482300003,53311.75832232 2025-09-27,22:13:10.000,270,11060213,4085,0,1759011189,13149.8634619,27110.462584769994,53311.80024504 2025-09-27,22:13:11.000,270,11060128,3845,0,1759011190,13149.951033929996,29877.189716730005,53311.69543824001 2025-09-27,22:13:12.000,270,11060057,4165,0,1759011191,13149.809571419995,30338.39314524,53311.84915488 2025-09-27,22:13:13.000,270,11059783,4085,0,1759011192,13150.058814889991,31721.679170789997,53311.59063144 2025-09-27,22:13:14.000,270,11059952,3645,0,1759011193,13150.011660719996,28032.8482944,53311.7513352 2025-09-27,22:13:15.000,270,11060076,3725,0,1759011194,13150.119441679992,27110.744549969997,53311.793257920006 2025-09-27,22:13:16.000,270,11059989,4125,0,1759011195,13149.829780349995,27571.70830806,53311.71639960001 2025-09-27,22:13:17.000,270,11059727,4085,0,1759011196,13150.105969060001,25266.31148895,53311.89806472 2025-09-27,22:13:18.000,270,11060001,4165,0,1759011197,13150.132914299997,25266.396078510006,53311.88409048001 2025-09-27,22:13:19.000,270,11060134,3405,0,1759011198,13150.025133340001,29416.134319949997,53311.737360959996 2025-09-27,22:13:20.000,270,11060158,3804,0,1759011199,13150.220486329992,27571.86338892,53311.8212064 2025-09-27,22:13:21.000,270,11059758,3645,0,1759011200,13150.260904189992,27571.623718500006,53311.80024504 2025-09-27,22:13:22.000,270,11060016,3765,0,1759011201,13150.213750019997,30338.484783930006,53311.7513352 2025-09-27,22:13:23.000,270,11059837,4004,0,1759011202,13150.207013710002,32643.705374790006,53311.80024504 2025-09-27,22:13:24.000,270,11060115,4045,0,1759011203,13150.200277399992,34027.01254773,53311.74434808001 2025-09-27,22:13:25.000,270,11060064,3965,0,1759011204,13150.159859539992,26649.449482769996,53311.7513352 2025-09-27,22:13:26.000,270,11059825,4365,0,1759011205,13150.220486329992,26649.364893210004,53311.84915488 2025-09-27,22:13:27.000,270,11060259,4285,0,1759011206,13150.105969060001,32643.712423920006,53311.73037384 2025-09-27,22:13:28.000,270,11060081,4365,0,1759011207,13150.112705369997,29877.006439350007,53311.772296560004 2025-09-27,22:13:29.000,270,11060027,4605,0,1759011208,13150.146386920002,26649.364893210004,53311.793257920006 2025-09-27,22:13:30.000,270,11059974,4004,0,1759011209,13150.180068469992,30799.03969248,53311.723386720005 2025-09-27,22:13:31.000,270,11059970,3804,0,1759011210,13150.058814889991,29415.76776519,53311.71639960001 2025-09-27,22:13:32.000,270,11059915,4525,0,1759011211,13149.98471548,28032.51698529,53311.793257920006 2025-09-27,22:13:33.000,270,11060122,3804,0,1759011212,13149.991451789996,28954.500894509998,53311.84915488 2025-09-27,22:13:34.000,270,11059790,3924,0,1759011213,13149.98471548,29876.59054068,53311.793257920006 2025-09-27,22:13:35.000,270,11059903,4165,0,1759011214,13150.025133340001,28954.458599730002,53311.76530944001 2025-09-27,22:13:36.000,270,11060053,4245,0,1759011215,13149.870198209996,28954.289420610003,53311.78627080001 2025-09-27,22:13:37.000,270,11060011,4165,0,1759011216,13149.87693451999,33104.069956830004,53311.793257920006 2025-09-27,22:13:38.000,270,11059948,3804,0,1759011217,13149.81630772999,27109.630787429996,53311.77928368 2025-09-27,22:13:39.000,270,11060073,4085,0,1759011218,13149.74220832,31259.53820799,53311.87011624 2025-09-27,22:13:40.000,270,11060012,3685,0,1759011219,13149.809571419995,30798.447565559996,53311.80024504 2025-09-27,22:13:41.000,270,11059960,4045,0,1759011220,13149.769153559995,29415.098097840004,53311.71639960001 2025-09-27,22:13:42.000,270,11059782,3605,0,1759011221,13149.71526307999,28953.873521939997,53311.793257920006 2025-09-27,22:13:43.000,270,11059879,4004,0,1759011222,13149.688317839995,31720.22705001,53311.77928368 2025-09-27,22:13:44.000,270,11059839,4205,0,1759011223,13149.76241725,26186.963112600002,53311.73037384 2025-09-27,22:13:45.000,270,11059842,3804,0,1759011224,13149.466019609994,28492.254194759997,53311.84915488 2025-09-27,22:13:46.000,270,11060022,3765,0,1759011225,13149.519910089999,29875.272353370005,53311.8212064 2025-09-27,22:13:47.000,270,11059904,3845,0,1759011226,13149.445810679994,28952.964184170007,53311.76530944001 2025-09-27,22:13:48.000,270,11060047,4325,0,1759011227,13149.311084479988,29875.053830339995,53311.66050264 2025-09-27,22:13:49.000,270,11059889,4405,0,1759011228,13149.257193999998,31258.205922420006,53311.793257920006 2025-09-27,22:13:50.000,270,11059958,3924,0,1759011229,13149.176358279998,25724.963132400007,53311.723386720005 2025-09-27,22:13:51.000,270,11060108,3645,0,1759011230,13149.068577320002,31718.965255739997,53311.70242536 2025-09-27,22:13:52.000,270,11060100,4045,0,1759011231,13149.061841009992,28952.125337699996,53311.75832232 2025-09-27,22:13:53.000,270,11060036,4085,0,1759011232,13149.122467799993,29413.089095789997,53311.80024504 2025-09-27,22:13:54.000,270,11059943,4325,0,1759011233,13149.082049939992,30796.142500050002,53311.77928368 2025-09-27,22:13:55.000,270,11059960,4165,0,1759011234,13149.001214219992,28490.6187966,53311.65351552 2025-09-27,22:13:56.000,270,11060221,4645,0,1759011235,13148.967532670002,29412.659098860007,53311.625567040006 2025-09-27,22:13:57.000,270,11060087,4325,0,1759011236,13148.960796359992,23879.493849270002,53311.569670079996 2025-09-27,22:13:58.000,270,11060106,3685,0,1759011237,13148.900169569992,30795.67020834,53311.61857992001 2025-09-27,22:13:59.000,270,11060107,4165,0,1759011238,13148.933851119997,27107.02965846,53311.63255416 2025-09-27,22:14:00.000,270,11060067,4245,0,1759011239,13148.920378499992,32178.77295651,53311.49979888001 2025-09-27,22:14:01.000,270,11059908,4245,0,1759011240,13148.954060049997,33100.91899572,53311.58364432 2025-09-27,22:14:02.000,270,11060003,4205,0,1759011241,13149.021423149992,33100.88375007,53311.53473448 2025-09-27,22:14:03.000,270,11060093,4245,0,1759011242,13149.115731489997,28951.29354036,53311.44390192 2025-09-27,22:14:04.000,270,11060018,3845,0,1759011243,13149.142676729993,25723.644945089996,53311.38101784001 2025-09-27,22:14:05.000,270,11059962,3765,0,1759011244,13149.297611859998,30795.50807835,53311.290185280006 2025-09-27,22:14:06.000,270,11060096,3725,0,1759011245,13149.412129129989,33562.002589020005,53311.3670436 2025-09-27,22:14:07.000,270,11060060,3565,0,1759011246,13149.479492229999,30795.578569649995,53311.37403072 2025-09-27,22:14:08.000,270,11060080,3525,0,1759011247,13149.567064259994,27567.739647869996,53311.24127544001 2025-09-27,22:14:09.000,270,11059955,4165,0,1759011248,13149.688317839995,28950.983378639998,53311.339095120005 2025-09-27,22:14:10.000,270,11060041,4125,0,1759011249,13149.73547200999,32178.45574566,53311.339095120005 2025-09-27,22:14:11.000,270,11059986,3924,0,1759011250,13149.85672558999,28950.96223125,53311.34608224 2025-09-27,22:14:12.000,270,11060013,4285,0,1759011251,13149.951033929996,30334.156618110006,53311.220314080005 2025-09-27,22:14:13.000,270,11060136,4004,0,1759011252,13150.065551200001,28489.913883600006,53311.171404240005 2025-09-27,22:14:14.000,270,11059995,4365,0,1759011253,13150.126177990001,33100.62998139,53311.20633984 2025-09-27,22:14:15.000,270,11060020,4205,0,1759011254,13150.227222640002,30334.191863760003,53311.27621104 2025-09-27,22:14:16.000,270,11059989,4605,0,1759011255,13150.321530979993,27567.760795259994,53311.171404240005 2025-09-27,22:14:17.000,270,11060096,3885,0,1759011256,13150.557301829998,34022.90995407,53311.18537848 2025-09-27,22:14:18.000,270,11059949,4485,0,1759011257,13150.745918509994,29412.038775420006,53311.18537848 2025-09-27,22:14:19.000,270,11060036,4004,0,1759011258,13151.00189829,27106.818184560005,53311.122494400006 2025-09-27,22:14:20.000,270,11060067,4445,0,1759011259,13151.217460209991,30795.50807835,53311.234288319996 2025-09-27,22:14:21.000,270,11060048,3725,0,1759011260,13151.480176299992,29412.377133660004,53311.18537848 2025-09-27,22:14:22.000,270,11059833,4365,0,1759011261,13151.695738219998,26646.087047759996,53311.17839136 2025-09-27,22:14:23.000,270,11060050,3685,0,1759011262,13151.95171799999,30334.798088940006,53311.10852016 2025-09-27,22:14:24.000,270,11059930,3645,0,1759011263,13152.147070989995,29873.792036069994,53311.2273012 2025-09-27,22:14:25.000,270,11060041,4125,0,1759011264,13152.436732319991,31718.12640927,53311.28319816001 2025-09-27,22:14:26.000,270,11060006,3765,0,1759011265,13152.679239479992,28029.49290852,53311.290185280006 2025-09-27,22:14:27.000,270,11059933,4045,0,1759011266,13152.827438300003,29412.863523630003,53311.21332696001 2025-09-27,22:14:28.000,270,11060072,3685,0,1759011267,13153.069945459989,28951.815175979995,53311.20633984 2025-09-27,22:14:29.000,270,11059982,3845,0,1759011268,13153.305716309995,23880.029583149997,53311.25524968 2025-09-27,22:14:30.000,270,11060105,4125,0,1759011269,13153.507805609996,23419.094021580007,53311.339095120005 2025-09-27,22:14:31.000,270,11059922,3725,0,1759011270,13153.723367530001,30335.439559770006,53311.388004960005 2025-09-27,22:14:32.000,270,11059983,4125,0,1759011271,13153.925456830002,29413.52614185,53311.42294056 2025-09-27,22:14:33.000,270,11060092,3965,0,1759011272,13154.215118159998,32180.020652520005,53311.4718504 2025-09-27,22:14:34.000,270,11059994,3845,0,1759011273,13154.356580669999,33563.37012024,53311.555695840005 2025-09-27,22:14:35.000,270,11060008,3804,0,1759011274,13154.545197349995,29413.71646836,53311.57665720001 2025-09-27,22:14:36.000,270,11060134,3725,0,1759011275,13154.686659859995,28952.752710269997,53311.61857992001 2025-09-27,22:14:37.000,270,11060133,4325,0,1759011276,13154.882012850001,32641.491947970004,53311.625567040006 2025-09-27,22:14:38.000,270,11059989,4285,0,1759011277,13155.111047389997,30797.347901279994,53311.681464 2025-09-27,22:14:39.000,270,11060129,4685,0,1759011278,13155.272718829998,28953.098117639995,53311.681464 2025-09-27,22:14:40.000,270,11060087,4365,0,1759011279,13155.393972409998,25725.562308449997,53311.83518064001 2025-09-27,22:14:41.000,270,11060148,3645,0,1759011280,13155.54890753999,22959.053699519995,53311.86312912001 2025-09-27,22:14:42.000,270,11060019,4525,0,1759011281,13155.724051599995,31258.635919349996,53312.01684576 2025-09-27,22:14:43.000,270,11060049,4565,0,1759011282,13155.845305179995,28031.121257549996,53311.94697456 2025-09-27,22:14:44.000,270,11060096,4004,0,1759011283,13155.946349829996,27570.058811640003,53312.0657556 2025-09-27,22:14:45.000,270,11060095,4325,0,1759011284,13155.993503999991,29875.533171179995,53312.07972984001 2025-09-27,22:14:46.000,270,11060000,3804,0,1759011285,13156.134966509992,30797.820192989995,53312.1356268 2025-09-27,22:14:47.000,270,11059921,4085,0,1759011286,13156.195593299992,26648.12424633,53312.14960104001 2025-09-27,22:14:48.000,270,11060012,3845,0,1759011287,13156.209065919997,29875.94906985,53312.17056240001 2025-09-27,22:14:49.000,270,11060073,3965,0,1759011288,13156.283165330002,32642.387187479995,53312.240433599996 2025-09-27,22:14:50.000,270,11059994,3965,0,1759011289,13156.364001050002,29414.80203438,53312.296330560006 2025-09-27,22:14:51.000,270,11060098,4085,0,1759011290,13156.424627840002,28492.719437339998,53312.3103048 2025-09-27,22:14:52.000,270,11060037,4125,0,1759011291,13156.478518319993,29415.091048710005,53312.40113736 2025-09-27,22:14:53.000,270,11059896,3845,0,1759011292,13156.579562969993,29415.12629436,53312.38716312001 2025-09-27,22:14:54.000,270,11059963,4085,0,1759011293,13156.626717139989,29876.188740269994,53312.47799568 2025-09-27,22:14:55.000,270,11059994,3845,0,1759011294,13156.673871309999,31259.636895810007,53312.49196992 2025-09-27,22:14:56.000,270,11059969,4045,0,1759011295,13156.78838857999,29415.112196100003,53312.5199184 2025-09-27,22:14:57.000,270,11060027,4245,0,1759011296,13156.721025479994,30337.399217910002,53312.61773808 2025-09-27,22:14:58.000,270,11059947,4365,0,1759011297,13156.83554275,27109.792917419996,53312.631712320006 2025-09-27,22:14:59.000,270,11059897,4205,0,1759011298,13156.85575168,24804.325607010003,53312.7644676 2025-09-27,22:15:00.000,270,11059957,4405,0,1759011299,13156.84901536999,27109.722426120003,53312.799403200006 2025-09-27,22:15:01.000,270,11059916,4085,0,1759011300,13156.78838857999,28032.002398800003,53312.77145472001 2025-09-27,22:15:02.000,270,11059853,4285,0,1759011301,13156.801861199994,34026.07501344,53312.89023576001 2025-09-27,22:15:03.000,270,11059856,4085,0,1759011302,13156.774915959999,28031.826170550004,53312.88324864 2025-09-27,22:15:04.000,270,11059883,4485,0,1759011303,13156.862487989994,28954.190732789997,53312.98805544001 2025-09-27,22:15:05.000,270,11059987,4565,0,1759011304,13156.87596061,28031.88256359,53313.21164328 2025-09-27,22:15:06.000,270,11060057,4365,0,1759011305,13156.815333819999,28492.888616459997,53313.21164328 2025-09-27,22:15:07.000,270,11059819,4485,0,1759011306,13156.85575168,28031.671089690004,53313.05093952 2025-09-27,22:15:08.000,270,11060115,4325,0,1759011307,13156.85575168,30337.222989660004,53313.21164328 2025-09-27,22:15:09.000,270,11060075,4285,0,1759011308,13156.882696919994,29414.773837860004,53313.232604640005 2025-09-27,22:15:10.000,270,11060025,4525,0,1759011309,13156.923114779995,29875.998413759997,53313.14177208 2025-09-27,22:15:11.000,270,11060088,3885,0,1759011310,13156.91637847,30337.046761410005,53313.232604640005 2025-09-27,22:15:12.000,270,11060059,4245,0,1759011311,13156.9365874,30337.060859670004,53313.281514480004 2025-09-27,22:15:13.000,270,11060141,4125,0,1759011312,13156.97026894999,24342.9107046,53313.26055312 2025-09-27,22:15:14.000,270,11060004,3685,0,1759011313,13156.963532639995,37714.370155950004,53313.2885016 2025-09-27,22:15:15.000,270,11060092,3765,0,1759011314,13156.97700526,29414.618757000004,53313.34439856001 2025-09-27,22:15:16.000,270,11060041,4325,0,1759011315,13156.963532639995,27109.11620094,53313.31645008 2025-09-27,22:15:17.000,270,11060122,3765,0,1759011316,13156.99047787999,30797.876586030005,53313.33741144 2025-09-27,22:15:18.000,270,11060136,3525,0,1759011317,13156.963532639995,27570.24208902,53313.26055312 2025-09-27,22:15:19.000,270,11060015,4085,0,1759011318,13156.99721419,25725.85837191,53313.37234704001 2025-09-27,22:15:20.000,270,11059968,3525,0,1759011319,13157.07131359999,30336.835287509995,53313.37234704001 2025-09-27,22:15:21.000,270,11060033,4485,0,1759011320,13157.03763205,32642.126369670004,53313.36535992 2025-09-27,22:15:22.000,270,11059993,4125,0,1759011321,13157.01068680999,28031.262240149998,53313.34439856001 2025-09-27,22:15:23.000,270,11059975,3965,0,1759011322,13157.05110466999,30336.567420570005,53313.37933416 2025-09-27,22:15:24.000,270,11060032,3645,0,1759011323,13157.145413009996,28492.21894911,53313.36535992 2025-09-27,22:15:25.000,270,11059975,4325,0,1759011324,13157.19930349,31258.664115870008,53313.44221824001 2025-09-27,22:15:26.000,270,11060091,4045,0,1759011325,13157.15888563,28953.316640670004,53313.43523112 2025-09-27,22:15:27.000,270,11060101,4365,0,1759011326,13157.19256717999,28031.015520600005,53313.54702504 2025-09-27,22:15:28.000,270,11060025,4325,0,1759011327,13157.17909456,29875.251205980006,53313.470166720006 2025-09-27,22:15:29.000,270,11060065,4645,0,1759011328,13157.19930349,29875.223009459995,53313.43523112 2025-09-27,22:15:30.000,270,11060006,3845,0,1759011329,13157.206039799996,34946.99450402999,53313.5330508 2025-09-27,22:15:31.000,270,11060015,4085,0,1759011330,13157.165621939996,29413.913843999995,53313.50510232 2025-09-27,22:15:32.000,270,11060015,4245,0,1759011331,13157.145413009996,27108.390140550007,53313.56099928001 2025-09-27,22:15:33.000,270,11060042,3924,0,1759011332,13157.084786219995,25725.06182022,53313.65183184 2025-09-27,22:15:34.000,270,11059990,4325,0,1759011333,13157.064577289995,28491.499937850007,53313.54003792001 2025-09-27,22:15:35.000,270,11060074,4245,0,1759011334,13157.064577289995,28952.55533463,53313.52606368 2025-09-27,22:15:36.000,270,11060087,4325,0,1759011335,13156.95679633,22958.36288478,53313.54003792001 2025-09-27,22:15:37.000,270,11060071,4045,0,1759011336,13156.95679633,30335.777918010004,53313.59593488 2025-09-27,22:15:38.000,270,11060088,3645,0,1759011337,13156.92985108999,29874.588587759994,53313.616896240004 2025-09-27,22:15:39.000,270,11060031,4205,0,1759011338,13156.862487989994,24802.506931469994,53313.63087048001 2025-09-27,22:15:40.000,270,11060057,4205,0,1759011339,13156.774915959999,29874.285475170007,53313.665806080004 2025-09-27,22:15:41.000,270,11060035,4485,0,1759011340,13156.707552859989,25263.491836949994,53313.7426644 2025-09-27,22:15:42.000,270,11060062,3804,0,1759011341,13156.741234409994,30796.33987569,53313.637857600006 2025-09-27,22:15:43.000,270,11060049,4205,0,1759011342,13156.687343929989,31718.44362012,53313.8125356 2025-09-27,22:15:44.000,270,11060053,4125,0,1759011343,13156.613244519998,33101.652105240006,53313.64484472 2025-09-27,22:15:45.000,270,11059985,4004,0,1759011344,13156.579562969993,32640.498020640007,53313.72170304 2025-09-27,22:15:46.000,270,11060070,3845,0,1759011345,13156.498727249993,31257.338879429997,53313.72869016001 2025-09-27,22:15:47.000,270,11060080,3605,0,1759011346,13156.465045700003,27107.487851910002,53313.77061288 2025-09-27,22:15:48.000,270,11060062,3685,0,1759011347,13156.377473669992,30335.03775936,53313.82650984001 2025-09-27,22:15:49.000,270,11059949,4245,0,1759011348,13156.249483779997,30796.093156140007,53313.77061288 2025-09-27,22:15:50.000,270,11060122,4245,0,1759011349,13156.134966509992,28490.6187966,53313.86843256 2025-09-27,22:15:51.000,270,11060034,3804,0,1759011350,13156.101284960001,30796.093156140007,53313.903368160005 2025-09-27,22:15:52.000,270,11059990,4085,0,1759011351,13155.97329506999,28029.64094025,53313.8125356 2025-09-27,22:15:53.000,270,11060013,4365,0,1759011352,13155.81162362999,28490.675189639995,53313.93131664 2025-09-27,22:15:54.000,270,11059893,4445,0,1759011353,13155.663424809994,27107.5089993,53313.952278000004 2025-09-27,22:15:55.000,270,11060010,3924,0,1759011354,13155.562380159994,28951.815175979995,53313.903368160005 2025-09-27,22:15:56.000,270,11059916,3965,0,1759011355,13155.393972409998,25263.223970010004,53313.96625224001 2025-09-27,22:15:57.000,270,11059952,3765,0,1759011356,13155.292927759998,30796.16364744,53313.94529088001 2025-09-27,22:15:58.000,270,11060117,4325,0,1759011357,13155.218828349993,32640.709494540002,53313.98022648 2025-09-27,22:15:59.000,270,11060052,3765,0,1759011358,13155.057156909992,29413.23712752,53313.91035528 2025-09-27,22:16:00.000,270,11059978,3685,0,1759011359,13155.050420599997,25724.504938950005,53313.96625224001 2025-09-27,22:16:01.000,270,11060108,3965,0,1759011360,13154.908958089996,30335.51005107,53313.94529088001 2025-09-27,22:16:02.000,270,11060008,3605,0,1759011361,13154.861803920001,28491.24616917,53314.02913632 2025-09-27,22:16:03.000,270,11060030,3405,0,1759011362,13154.76075927,28491.316660469995,53313.96625224001 2025-09-27,22:16:04.000,270,11060021,4004,0,1759011363,13154.65971462,29874.574489499995,53313.95926512 2025-09-27,22:16:05.000,270,11059974,3965,0,1759011364,13154.585615209995,29874.785963400005,53313.92432952001 2025-09-27,22:16:06.000,270,11060048,3885,0,1759011365,13154.47109793999,28030.557327150003,53313.95926512 2025-09-27,22:16:07.000,270,11060168,3804,0,1759011366,13154.32963542999,27569.45258646,53313.973239360006 2025-09-27,22:16:08.000,270,11059964,3685,0,1759011367,13154.221854469994,31258.12133286,53313.93830376 2025-09-27,22:16:09.000,270,11060054,3845,0,1759011368,13154.127546129988,33102.69537648,53313.9872136 2025-09-27,22:16:10.000,270,11060028,3804,0,1759011369,13153.992819929997,28491.929934779997,53313.96625224001 2025-09-27,22:16:11.000,270,11060069,4325,0,1759011370,13153.858093729992,25264.309536030007,53313.952278000004 2025-09-27,22:16:12.000,270,11059981,4605,0,1759011371,13153.736840149992,30797.531178660007,53313.8824068 2025-09-27,22:16:13.000,270,11060042,3924,0,1759011372,13153.629059189996,33103.111275150004,53313.91035528 2025-09-27,22:16:14.000,270,11059994,4004,0,1759011373,13153.55495977999,26186.730491309994,53313.91035528 2025-09-27,22:16:15.000,270,11060042,3804,0,1759011374,13153.40002465,30336.532174919994,53313.89638104001 2025-09-27,22:16:16.000,270,11060090,4045,0,1759011375,13153.23835321,32642.00653446,53313.87541968001 2025-09-27,22:16:17.000,270,11060085,4245,0,1759011376,13153.083418079994,28953.429426749994,53313.903368160005 2025-09-27,22:16:18.000,270,11060104,4045,0,1759011377,13152.962164499993,34486.44664461,53313.9173424 2025-09-27,22:16:19.000,270,11060132,4045,0,1759011378,13152.827438300003,27570.24913815,53313.82650984001 2025-09-27,22:16:20.000,270,11059944,3804,0,1759011379,13152.712921029997,32181.169660710002,53313.86144544 2025-09-27,22:16:21.000,270,11060089,4045,0,1759011380,13152.531040659997,28492.451570400008,53313.79856136001 2025-09-27,22:16:22.000,270,11060018,3525,0,1759011381,13152.36263291,28953.51401631,53313.82650984001 2025-09-27,22:16:23.000,270,11059993,4125,0,1759011382,13152.2211704,25264.85231904,53313.92432952001 2025-09-27,22:16:24.000,270,11059973,3965,0,1759011383,13152.05276264999,34025.504033909994,53313.72170304 2025-09-27,22:16:25.000,270,11059997,4205,0,1759011384,13151.884354899994,33103.24520862001,53313.735677280005 2025-09-27,22:16:26.000,270,11060074,3605,0,1759011385,13151.709210839988,30336.93397533,53313.67978032001 2025-09-27,22:16:27.000,270,11060126,3765,0,1759011386,13151.513857849997,25264.87346643,53313.70772880001 2025-09-27,22:16:28.000,270,11060039,4125,0,1759011387,13151.439758439992,27570.481759439994,53313.67978032001 2025-09-27,22:16:29.000,270,11060084,3645,0,1759011388,13151.251141759996,33103.63291077,53313.602922 2025-09-27,22:16:30.000,270,11060068,3725,0,1759011389,13151.09620662999,30337.180694880008,53313.58196064 2025-09-27,22:16:31.000,270,11060150,3845,0,1759011390,13150.92106257,26187.407207790005,53313.616896240004 2025-09-27,22:16:32.000,270,11060141,4125,0,1759011391,13150.867172089995,28031.769777509995,53313.49112808001 2025-09-27,22:16:33.000,270,11060046,3645,0,1759011392,13150.745918509994,28492.811076030004,53313.45619248 2025-09-27,22:16:34.000,270,11060112,3645,0,1759011393,13150.597719689998,31259.54525712,53313.44221824001 2025-09-27,22:16:35.000,270,11060084,4325,0,1759011394,13150.436048249998,29415.196785659995,53313.49112808001 2025-09-27,22:16:36.000,270,11060054,3725,0,1759011395,13150.341739909993,32181.67719807,53313.3583728 2025-09-27,22:16:37.000,270,11060048,3924,0,1759011396,13150.173332159997,28031.988300540004,53313.36535992 2025-09-27,22:16:38.000,270,11059884,4045,0,1759011397,13150.079023819992,24804.325607010003,53313.37234704001 2025-09-27,22:16:39.000,270,11060099,4365,0,1759011398,13149.88367083,27109.771770029998,53313.37933416 2025-09-27,22:16:40.000,270,11059948,4045,0,1759011399,13149.75568093999,24804.403147439996,53313.183694800005 2025-09-27,22:16:41.000,270,11060070,3804,0,1759011400,13149.607482119995,28032.086988359995,53313.14177208 2025-09-27,22:16:42.000,270,11060017,4445,0,1759011401,13149.47275591999,31259.672141460003,53313.25356600001 2025-09-27,22:16:43.000,270,11059994,3965,0,1759011402,13149.223512449993,32642.96521614,53313.162733440004 2025-09-27,22:16:44.000,270,11059895,4365,0,1759011403,13149.075313629997,31720.84032432,53313.162733440004 2025-09-27,22:16:45.000,270,11059963,4205,0,1759011404,13148.900169569992,28493.050746449997,53313.19068192 2025-09-27,22:16:46.000,270,11060033,4325,0,1759011405,13148.53640882999,28493.043697319998,53313.0439524 2025-09-27,22:16:47.000,270,11060029,4245,0,1759011406,13148.388210009995,25726.436400570004,53313.113823600004 2025-09-27,22:16:48.000,270,11060187,4325,0,1759011407,13148.125493919993,29876.343821129994,53313.134784960006 2025-09-27,22:16:49.000,270,11059982,3645,0,1759011408,13147.970558790003,32181.782935020005,53313.07190088 2025-09-27,22:16:50.000,270,11060036,3725,0,1759011409,13147.775205799997,29415.267276960003,53313.07190088 2025-09-27,22:16:51.000,270,11060075,4405,0,1759011410,13147.566380190001,27109.771770029998,53312.93914560001 2025-09-27,22:16:52.000,270,11060036,3525,0,1759011411,13147.472071849996,35409.50202159,53312.95311984 2025-09-27,22:16:53.000,270,11060025,4004,0,1759011412,13147.20261945,27109.75767177,53312.848313040005 2025-09-27,22:16:54.000,270,11059908,3685,0,1759011413,13146.993793839989,28031.86846533,53312.87626152 2025-09-27,22:16:55.000,270,11059907,4325,0,1759011414,13146.677187269997,29876.10415071,53312.84132592001 2025-09-27,22:16:56.000,270,11060188,3645,0,1759011415,13146.603087859992,25265.240021189995,53312.6945964 2025-09-27,22:16:57.000,270,11060066,3565,0,1759011416,13146.333635459996,28492.994353410002,53312.799403200006 2025-09-27,22:16:58.000,270,11060085,4125,0,1759011417,13146.17870032999,31259.608699289995,53312.81337744 2025-09-27,22:16:59.000,270,11060110,4004,0,1759011418,13145.828412209994,28492.775830380007,53312.77145472001 2025-09-27,22:17:00.000,270,11060239,4485,0,1759011419,13145.626322909993,29876.315624609997,53312.6596608 2025-09-27,22:17:01.000,270,11060129,4645,0,1759011420,13145.410760990002,30337.490856599994,53312.61773808 2025-09-27,22:17:02.000,270,11059997,4285,0,1759011421,13145.262562169992,26187.64687821,53312.50594416001 2025-09-27,22:17:03.000,270,11060090,4165,0,1759011422,13145.08741811,29876.477754599997,53312.512931280005 2025-09-27,22:17:04.000,270,11060050,3885,0,1759011423,13144.84491095,34026.300585599995,53312.43607296001 2025-09-27,22:17:05.000,270,11059813,4365,0,1759011424,13144.81796570999,24804.621670470005,53312.42908584 2025-09-27,22:17:06.000,270,11060123,4445,0,1759011425,13144.548513309994,29876.668081109994,53312.37318888 2025-09-27,22:17:07.000,270,11060233,4485,0,1759011426,13144.279060909997,29415.683175629994,53312.33825328001 2025-09-27,22:17:08.000,270,11060105,4565,0,1759011427,13144.238643049997,32181.938015880005,53312.107678320004 2025-09-27,22:17:09.000,270,11059742,3885,0,1759011428,13143.88835493,27109.856359590005,53312.107678320004 2025-09-27,22:17:10.000,270,11059827,4325,0,1759011429,13144.016344819996,29415.083999580005,53311.9958844 2025-09-27,22:17:11.000,270,11060163,4165,0,1759011430,13143.78731028,27570.961100279994,53311.86312912001 2025-09-27,22:17:12.000,270,11059993,4325,0,1759011431,13143.54480312,25265.254119449994,53312.03780712 2025-09-27,22:17:13.000,270,11060030,3645,0,1759011432,13143.309032269994,32642.901773970007,53311.891077600005 2025-09-27,22:17:14.000,270,11060059,4085,0,1759011433,13143.45723108999,27570.834215940005,53311.91203896001 2025-09-27,22:17:15.000,270,11060026,3685,0,1759011434,13143.174306069988,26187.576386910005,53311.81421928001 2025-09-27,22:17:16.000,270,11059895,3885,0,1759011435,13143.201251309998,28031.960104020007,53311.63954128 2025-09-27,22:17:17.000,270,11060156,3525,0,1759011436,13143.133888210003,31259.848369710002,53311.5417216 2025-09-27,22:17:18.000,270,11060014,3725,0,1759011437,13143.079997729998,29415.513996509995,53311.49281176 2025-09-27,22:17:19.000,270,11060081,4165,0,1759011438,13143.100206659998,32643.28242699,53311.27621104 2025-09-27,22:17:20.000,270,11060063,4045,0,1759011439,13142.992425700002,34948.728590009996,53311.52774736001 2025-09-27,22:17:21.000,270,11059933,4125,0,1759011440,13143.275350719989,28493.360908169998,53311.2971724 2025-09-27,22:17:22.000,270,11060110,3765,0,1759011441,13143.268614409993,29415.549242160007,53310.87794520001 2025-09-27,22:17:23.000,270,11060001,4004,0,1759011442,13143.228196549993,31260.130334910005,53310.91986792 2025-09-27,22:17:24.000,270,11059851,4125,0,1759011443,13143.282087029998,35409.96021504,53311.03166184 2025-09-27,22:17:25.000,270,11060299,4325,0,1759011444,13143.383131679999,28493.565332939994,53310.954803520006 2025-09-27,22:17:26.000,270,11060119,4485,0,1759011445,13143.490912639994,28493.360908169998,53311.03864896 2025-09-27,22:17:27.000,270,11059962,3804,0,1759011446,13143.423549539999,27571.278311129994,53310.85698384001 2025-09-27,22:17:28.000,270,11060149,4485,0,1759011447,13143.490912639994,25726.887544890007,53310.72422856 2025-09-27,22:17:29.000,270,11060022,3924,0,1759011448,13143.56501205,30798.997397700005,53310.64737024 2025-09-27,22:17:30.000,270,11060346,4085,0,1759011449,13143.612166219995,29876.858407620006,53310.67531872 2025-09-27,22:17:31.000,270,11060073,3885,0,1759011450,13143.6660567,34026.58959993,53310.61243464001 2025-09-27,22:17:32.000,270,11060028,4205,0,1759011451,13143.62563884,27110.370946080002,53310.54256344001 2025-09-27,22:17:33.000,270,11060149,4445,0,1759011452,13143.69973824999,28493.35385904,53310.47967936 2025-09-27,22:17:34.000,270,11060008,3885,0,1759011453,13143.713210869995,33565.50600663001,53310.47269224001 2025-09-27,22:17:35.000,270,11060002,3765,0,1759011454,13143.76710135,27571.22191809,53310.50762784 2025-09-27,22:17:36.000,270,11059991,4085,0,1759011455,13143.76710135,25727.035576619994,53310.395833919996 2025-09-27,22:17:37.000,270,11060053,4325,0,1759011456,13143.915300169996,28493.49484164,53310.46570512 2025-09-27,22:17:38.000,270,11060015,4325,0,1759011457,13143.868146,34948.92596565001,53310.32596272001 2025-09-27,22:17:39.000,270,11060142,3565,0,1759011458,13143.955718029996,32182.410307590006,53310.24211728 2025-09-27,22:17:40.000,270,11060056,3525,0,1759011459,13143.915300169996,30337.815116579994,53310.15827184001 2025-09-27,22:17:41.000,270,11059941,4365,0,1759011460,13143.975926959996,29415.676126499995,53310.165258960005 2025-09-27,22:17:42.000,270,11059977,4205,0,1759011461,13143.915300169996,28032.263216609994,53310.22814304001 2025-09-27,22:17:43.000,270,11060107,4085,0,1759011462,13143.942245409991,30337.75872354,53310.05346504 2025-09-27,22:17:44.000,270,11059896,3485,0,1759011463,13143.982663269991,29415.506947379996,53310.1442976 2025-09-27,22:17:45.000,270,11059970,3885,0,1759011464,13143.975926959996,27110.08193175,53310.12333624 2025-09-27,22:17:46.000,270,11060016,3725,0,1759011465,13143.969190650001,26648.75866803,53310.10237488 2025-09-27,22:17:47.000,270,11059965,3965,0,1759011466,13143.854673379996,29876.59054068,53310.10936200001 2025-09-27,22:17:48.000,270,11060048,3765,0,1759011467,13143.84120075999,28032.256167479994,53309.98359384 2025-09-27,22:17:49.000,270,11059935,4045,0,1759011468,13143.80751921,29876.43545982,53309.94167112001 2025-09-27,22:17:50.000,270,11060010,3685,0,1759011469,13143.78731028,33565.13240274,53309.88577416 2025-09-27,22:17:51.000,270,11060025,4165,0,1759011470,13143.794046589996,23882.306452139994,53309.8648128 2025-09-27,22:17:52.000,270,11059986,4004,0,1759011471,13143.74689242,29415.28842435,53309.948658240006 2025-09-27,22:17:53.000,270,11059985,4125,0,1759011472,13143.76036503999,27570.770773769997,53309.89974840001 2025-09-27,22:17:54.000,270,11060060,4045,0,1759011473,13143.693001939995,30798.546253380002,53309.77398024001 2025-09-27,22:17:55.000,270,11060209,4565,0,1759011474,13143.68626563,28954.120241490004,53309.7949416 2025-09-27,22:17:56.000,270,11060034,3725,0,1759011475,13143.70647456,28031.812072290006,53309.7949416 2025-09-27,22:17:57.000,270,11060061,4485,0,1759011476,13143.733419799995,32181.50801895,53309.662186320005 2025-09-27,22:17:58.000,270,11060142,4085,0,1759011477,13143.76036503999,28953.98630802,53309.7949416 2025-09-27,22:17:59.000,270,11060197,4365,0,1759011478,13143.591957289995,21576.331604370003,53309.64122496 2025-09-27,22:18:00.000,270,11060069,4245,0,1759011479,13143.58522098,27109.461608309997,53309.5503924 2025-09-27,22:18:01.000,270,11059989,4525,0,1759011480,13143.63911145999,28492.726486469997,53309.52244392 2025-09-27,22:18:02.000,270,11060074,3885,0,1759011481,13143.64584777,29875.81513638,53309.445585600006 2025-09-27,22:18:03.000,270,11059993,4045,0,1759011482,13143.61890252999,29875.920873330004,53309.57834088 2025-09-27,22:18:04.000,270,11060066,3685,0,1759011483,13143.57848466999,28031.621745779994,53309.494495440005 2025-09-27,22:18:05.000,270,11060016,3765,0,1759011484,13143.58522098,30798.278386439997,53309.34776592001 2025-09-27,22:18:06.000,270,11060115,4045,0,1759011485,13143.57848466999,28492.930911239993,53309.326804560005 2025-09-27,22:18:07.000,270,11059973,4085,0,1759011486,13143.64584777,30798.56740077,53309.22199776001 2025-09-27,22:18:08.000,270,11060115,4125,0,1759011487,13143.713210869995,30798.785923799995,53309.20103640001 2025-09-27,22:18:09.000,270,11060090,3765,0,1759011488,13143.71994717999,31259.996401440003,53309.0962296 2025-09-27,22:18:10.000,270,11060024,3605,0,1759011489,13143.72668349,24804.66396525,53309.110203840006 2025-09-27,22:18:11.000,270,11060094,4165,0,1759011490,13143.78057396999,33104.42241333,53309.040332640005 2025-09-27,22:18:12.000,270,11059959,4125,0,1759011491,13143.881618619991,28954.65597537,53309.13116520001 2025-09-27,22:18:13.000,270,11060028,3645,0,1759011492,13143.955718029996,28032.4958379,53309.00539704 2025-09-27,22:18:14.000,270,11059897,4165,0,1759011493,13144.063498989992,27110.370946080002,53308.89360312001 2025-09-27,22:18:15.000,270,11060135,4085,0,1759011494,13144.137598399997,28954.923842310003,53308.93552584001 2025-09-27,22:18:16.000,270,11060129,4205,0,1759011495,13144.265588289993,30338.322653940006,53308.93552584001 2025-09-27,22:18:17.000,270,11059998,4205,0,1759011496,13144.386841869993,29416.035632130006,53308.87962888 2025-09-27,22:18:18.000,270,11059961,4285,0,1759011497,13144.420523419998,28494.009428129997,53308.91456448001 2025-09-27,22:18:19.000,270,11060056,3965,0,1759011498,13144.501359139998,29877.3941415,53308.80277056 2025-09-27,22:18:20.000,270,11060053,4405,0,1759011499,13144.548513309994,30799.617721140006,53308.774822080006 2025-09-27,22:18:21.000,270,11060056,3565,0,1759011500,13144.575458549989,29877.640861050008,53308.78879632 2025-09-27,22:18:22.000,270,11059936,4004,0,1759011501,13144.750602609995,27572.152403250002,53308.872641760005 2025-09-27,22:18:23.000,270,11059946,4085,0,1759011502,13144.78428416,32183.206859280006,53308.64905392001 2025-09-27,22:18:24.000,270,11060191,4405,0,1759011503,13144.88532881,25728.170486550007,53308.607131200006 2025-09-27,22:18:25.000,270,11060198,4045,0,1759011504,13145.02005500999,26189.204735940002,53308.60014408001 2025-09-27,22:18:26.000,270,11059832,3965,0,1759011505,13144.99984607999,27111.583396439994,53308.62110544 2025-09-27,22:18:27.000,270,11059996,3485,0,1759011506,13145.148044900001,33105.80404281001,53308.55123424001 2025-09-27,22:18:28.000,270,11060095,4245,0,1759011507,13145.174990139996,31261.63884873,53308.47437592 2025-09-27,22:18:29.000,270,11060103,4125,0,1759011508,13145.302980029992,30800.710336289994,53308.488350160005 2025-09-27,22:18:30.000,270,11060038,3605,0,1759011509,13145.417497299997,34489.520065289995,53308.53027288001 2025-09-27,22:18:31.000,270,11059986,4165,0,1759011510,13145.545487189993,28956.453503519995,53308.49533728 2025-09-27,22:18:32.000,270,11060080,3765,0,1759011511,13145.558959809998,25728.917694329997,53308.51629864 2025-09-27,22:18:33.000,270,11060337,4004,0,1759011512,13145.686949699993,29417.55824421,53308.62809256001 2025-09-27,22:18:34.000,270,11059897,4365,0,1759011513,13145.794730659989,30340.12723122,53308.50931152001 2025-09-27,22:18:35.000,270,11059991,3924,0,1759011514,13145.754312799989,27112.436341170003,53308.56520848 2025-09-27,22:18:36.000,270,11060009,3924,0,1759011515,13145.87556637999,30340.169525999998,53308.369569120005 2025-09-27,22:18:37.000,270,11060140,3685,0,1759011516,13145.862093759999,31723.497846330007,53308.46040168001 2025-09-27,22:18:38.000,270,11060112,4045,0,1759011517,13145.89577530999,28957.144318260005,53308.418478960004 2025-09-27,22:18:39.000,270,11060027,4085,0,1759011518,13146.030501509995,32645.989292910002,53308.55123424001 2025-09-27,22:18:40.000,270,11060058,3924,0,1759011519,13145.92272055,29879.438389200004,53308.64905392001 2025-09-27,22:18:41.000,270,11060073,4045,0,1759011520,13145.949665789994,37257.28341936,53308.46040168001 2025-09-27,22:18:42.000,270,11060060,4165,0,1759011521,13145.94292948,28957.292349990006,53308.586169840004 2025-09-27,22:18:43.000,270,11060042,4125,0,1759011522,13145.91598423999,28496.251051469997,53308.6420668 2025-09-27,22:18:44.000,270,11060152,4245,0,1759011523,13145.909247929994,29879.530027889996,53308.63507968 2025-09-27,22:18:45.000,270,11060020,4085,0,1759011524,13145.841884829999,29879.748550920005,53308.61411832 2025-09-27,22:18:46.000,270,11059813,4525,0,1759011525,13145.90251162,30801.93688491,53308.55123424001 2025-09-27,22:18:47.000,270,11059925,4445,0,1759011526,13145.91598423999,25268.658849240004,53308.5023244 2025-09-27,22:18:48.000,270,11059986,3804,0,1759011527,13145.734103869989,28496.349739290003,53308.63507968 2025-09-27,22:18:49.000,270,11060124,3565,0,1759011528,13145.868830069994,30340.980175949997,53308.66302816 2025-09-27,22:18:50.000,270,11059970,3725,0,1759011529,13145.740840179998,30340.874439000007,53308.55822136001 2025-09-27,22:18:51.000,270,11060049,4325,0,1759011530,13145.808203279994,22501.84712772,53308.5023244 2025-09-27,22:18:52.000,270,11059946,3924,0,1759011531,13145.713894939989,28496.469574500006,53308.6420668 2025-09-27,22:18:53.000,270,11059967,4125,0,1759011532,13145.639795529998,28035.343686420005,53308.60014408001 2025-09-27,22:18:54.000,270,11060081,4325,0,1759011533,13145.660004459998,29418.64381023,53308.607131200006 2025-09-27,22:18:55.000,270,11060086,3804,0,1759011534,13145.612850289988,27113.141254169997,53308.60014408001 2025-09-27,22:18:56.000,270,11059977,4165,0,1759011535,13145.599377669998,31724.21685759,53308.53027288001 2025-09-27,22:18:57.000,270,11060002,3885,0,1759011536,13145.410760990002,27574.210749210004,53308.46040168001 2025-09-27,22:18:58.000,270,11060081,4085,0,1759011537,13145.363606819992,29418.65790849,53308.64905392001 2025-09-27,22:18:59.000,270,11060208,3725,0,1759011538,13145.350134200002,28496.589409709995,53308.46040168001 2025-09-27,22:19:00.000,270,11060096,3765,0,1759011539,13145.451178850002,27574.26009312,53308.47437592 2025-09-27,22:19:01.000,270,11060058,3804,0,1759011540,13145.370343130002,27113.063713740004,53308.47437592 2025-09-27,22:19:02.000,270,11060092,3845,0,1759011541,13145.363606819992,32646.398142449994,53308.47437592 2025-09-27,22:19:03.000,270,11060030,3685,0,1759011542,13145.323188959992,29418.82003848,53308.46040168001 2025-09-27,22:19:04.000,270,11060081,4205,0,1759011543,13145.316452649997,28957.602511710007,53308.44642744 2025-09-27,22:19:05.000,270,11060074,3685,0,1759011544,13145.424233609992,28035.259096859998,53308.43245320001 2025-09-27,22:19:06.000,270,11059738,3804,0,1759011545,13145.430969920002,28035.25204773,53308.50931152001 2025-09-27,22:19:07.000,270,11060205,4445,0,1759011546,13145.302980029992,29418.777743700004,53308.54424712 2025-09-27,22:19:08.000,270,11060125,4685,0,1759011547,13145.478124089997,34490.88759651,53308.34860776 2025-09-27,22:19:09.000,270,11060041,4525,0,1759011548,13145.498333019998,28957.36284129,53308.48136304001 2025-09-27,22:19:10.000,270,11059978,4325,0,1759011549,13145.538750879998,25729.777688190006,53308.56520848 2025-09-27,22:19:11.000,270,11060002,3885,0,1759011550,13145.565696119993,28957.496774760002,53308.4673888 2025-09-27,22:19:12.000,270,11060017,4645,0,1759011551,13145.626322909993,28496.448427109994,53308.439440320006 2025-09-27,22:19:13.000,270,11059887,4285,0,1759011552,13145.545487189993,26652.14225043,53308.49533728 2025-09-27,22:19:14.000,270,11060069,4525,0,1759011553,13145.713894939989,26652.14929956,53308.488350160005 2025-09-27,22:19:15.000,270,11060033,4245,0,1759011554,13145.666740769993,26652.240938250005,53308.41149184001 2025-09-27,22:19:16.000,270,11059986,3685,0,1759011555,13145.734103869989,29418.932824560005,53308.54424712 2025-09-27,22:19:17.000,270,11060005,4004,0,1759011556,13145.882302689999,30802.225899240002,53308.46040168001 2025-09-27,22:19:18.000,270,11060012,3565,0,1759011557,13145.828412209994,30802.40917662,53308.418478960004 2025-09-27,22:19:19.000,270,11060042,3924,0,1759011558,13145.93619316999,26652.367822590008,53308.418478960004 2025-09-27,22:19:20.000,270,11059987,4205,0,1759011559,13145.92272055,28957.969066470003,53308.3975176 2025-09-27,22:19:21.000,270,11060142,4004,0,1759011560,13146.030501509995,23885.690034540006,53308.48136304001 2025-09-27,22:19:22.000,270,11060028,3645,0,1759011561,13145.99681995999,28958.16644211,53308.50931152001 2025-09-27,22:19:23.000,270,11059893,4125,0,1759011562,13146.070919369995,31263.654899910005,53308.51629864 2025-09-27,22:19:24.000,270,11060168,3845,0,1759011563,13146.11807353999,28496.998259250002,53308.5721956 2025-09-27,22:19:25.000,270,11060085,4245,0,1759011564,13146.111337229995,30341.339681579993,53308.586169840004 2025-09-27,22:19:26.000,270,11060058,3605,0,1759011565,13146.18543664,26652.508805189995,53308.57918272001 2025-09-27,22:19:27.000,270,11060005,4205,0,1759011566,13146.23932711999,30341.466565919996,53308.60014408001 2025-09-27,22:19:28.000,270,11059919,4325,0,1759011567,13146.30669022,28958.138245590002,53308.607131200006 2025-09-27,22:19:29.000,270,11059992,3685,0,1759011568,13146.299953909991,27113.521907190006,53308.607131200006 2025-09-27,22:19:30.000,270,11060118,3645,0,1759011569,13146.333635459996,31263.633752520007,53308.73289936 2025-09-27,22:19:31.000,270,11060049,4325,0,1759011570,13146.34710808,31724.808984510004,53308.7818092 2025-09-27,22:19:32.000,270,11060004,4045,0,1759011571,13146.522252139992,31263.54916296,53308.774822080006 2025-09-27,22:19:33.000,270,11060021,4485,0,1759011572,13146.468361660001,26191.29832755,53308.80975768 2025-09-27,22:19:34.000,270,11060000,3965,0,1759011573,13146.535724759997,31263.746538599997,53308.64905392001 2025-09-27,22:19:35.000,270,11060228,4045,0,1759011574,13146.448152730001,28958.053656029995,53308.90757736 2025-09-27,22:19:36.000,270,11060262,3965,0,1759011575,13146.502043209992,28496.87842404,53308.753860720004 2025-09-27,22:19:37.000,270,11059979,4405,0,1759011576,13146.427943800001,24807.998203740004,53308.89360312001 2025-09-27,22:19:38.000,270,11060107,4365,0,1759011577,13146.508779520002,28496.84317839,53309.089242480004 2025-09-27,22:19:39.000,270,11060127,4325,0,1759011578,13146.454889039996,33569.213849010004,53308.86565464001 2025-09-27,22:19:40.000,270,11059953,4285,0,1759011579,13146.34710808,27113.514858060007,53308.9564872 2025-09-27,22:19:41.000,270,11060109,4365,0,1759011580,13146.421207489992,29419.214789759993,53309.24295912 2025-09-27,22:19:42.000,270,11060006,3804,0,1759011581,13146.475097969997,28035.787781609994,53309.13815232 2025-09-27,22:19:43.000,270,11060018,3725,0,1759011582,13146.2258545,28957.962017340004,53309.18007504001 2025-09-27,22:19:44.000,270,11060277,4325,0,1759011583,13146.232590809996,29880.10805655,53309.159113680005 2025-09-27,22:19:45.000,270,11060309,4045,0,1759011584,13146.14501878,26652.417166500003,53309.21501064 2025-09-27,22:19:46.000,270,11060008,3804,0,1759011585,13146.131546159995,34030.1071158,53309.06129400001 2025-09-27,22:19:47.000,270,11059858,3924,0,1759011586,13145.91598423999,29879.917730040004,53309.326804560005 2025-09-27,22:19:48.000,270,11060051,4125,0,1759011587,13146.01702888999,27113.402071980003,53309.38270152 2025-09-27,22:19:49.000,270,11059804,3885,0,1759011588,13145.90251162,27113.57830023,53309.41065 2025-09-27,22:19:50.000,270,11060043,4004,0,1759011589,13145.90251162,26190.98816583,53309.31981744001 2025-09-27,22:19:51.000,270,11060055,4405,0,1759011590,13145.767785419994,31263.048674730002,53309.51545680001 2025-09-27,22:19:52.000,270,11060220,3725,0,1759011591,13145.626322909993,27113.176499819994,53309.56436664001 2025-09-27,22:19:53.000,270,11059989,4165,0,1759011592,13145.660004459998,30802.507864440006,53309.4805212 2025-09-27,22:19:54.000,270,11059979,4285,0,1759011593,13145.572432429988,28496.69514666,53309.43859848001 2025-09-27,22:19:55.000,270,11060203,4045,0,1759011594,13145.383815749992,31263.06277299,53309.31981744001 2025-09-27,22:19:56.000,270,11060006,3685,0,1759011595,13145.363606819992,26191.051607999994,53309.55737952001 2025-09-27,22:19:57.000,270,11060206,3924,0,1759011596,13145.323188959992,30802.113113159998,53309.3407788 2025-09-27,22:19:58.000,270,11060005,4605,0,1759011597,13145.12783597,29879.988221339998,53309.57834088 2025-09-27,22:19:59.000,270,11059627,4565,0,1759011598,13144.97963714999,30341.078863770002,53309.48750832001 2025-09-27,22:20:00.000,270,11060161,4685,0,1759011599,13145.060472869991,33568.77680295,53309.52244392 2025-09-27,22:20:01.000,270,11059958,3725,0,1759011600,13144.831438329995,25729.728344279996,53309.45955984 2025-09-27,22:20:02.000,270,11059982,3924,0,1759011601,13144.770811539995,30341.008372469994,53309.56436664001 2025-09-27,22:20:03.000,270,11059916,4085,0,1759011602,13144.770811539995,34029.811052339996,53309.662186320005 2025-09-27,22:20:04.000,270,11059991,4125,0,1759011603,13144.69671212999,27574.26714225,53309.70410904001 2025-09-27,22:20:05.000,270,11059795,4165,0,1759011604,13144.649557959994,29879.875435259994,53309.64122496 2025-09-27,22:20:06.000,270,11060174,3804,0,1759011605,13144.72365737,35412.913800509996,53309.72507040001 2025-09-27,22:20:07.000,270,11059850,3804,0,1759011606,13144.70344844,31263.288345149995,53309.56436664001 2025-09-27,22:20:08.000,270,11060062,3845,0,1759011607,13144.514831759989,26190.804888450002,53309.3407788 2025-09-27,22:20:09.000,270,11060104,3645,0,1759011608,13144.582194859999,28957.630708230005,53309.64122496 2025-09-27,22:20:10.000,270,11060277,4365,0,1759011609,13144.609140099994,29879.80494396,53309.52244392 2025-09-27,22:20:11.000,270,11060177,4485,0,1759011610,13144.561985929999,26190.713249759996,53309.52244392 2025-09-27,22:20:12.000,270,11060171,4165,0,1759011611,13144.508095449994,32185.617661740005,53309.55737952001 2025-09-27,22:20:13.000,270,11060153,4125,0,1759011612,13144.481150209998,27574.344682680006,53309.46654696001 2025-09-27,22:20:14.000,270,11059930,3845,0,1759011613,13144.481150209998,33568.79795034,53309.277894720006 2025-09-27,22:20:15.000,270,11060130,3804,0,1759011614,13144.494622829989,26191.263081900004,53309.35475304 2025-09-27,22:20:16.000,270,11060006,4004,0,1759011615,13144.447468659993,28496.822031000003,53309.424624240004 2025-09-27,22:20:17.000,270,11060009,4085,0,1759011616,13144.440732349998,31263.605555999995,53309.38968864001 2025-09-27,22:20:18.000,270,11060051,3965,0,1759011617,13144.460941279998,28035.830076390004,53309.3407788 2025-09-27,22:20:19.000,270,11060033,4325,0,1759011618,13144.393578179988,30802.691141820003,53309.33379168 2025-09-27,22:20:20.000,270,11059902,3845,0,1759011619,13144.420523419998,28497.294322710004,53309.40366288 2025-09-27,22:20:21.000,270,11059893,4205,0,1759011620,13144.454204969988,25730.609485530003,53309.43859848001 2025-09-27,22:20:22.000,270,11060013,4245,0,1759011621,13144.393578179988,27114.114034109996,53309.41065 2025-09-27,22:20:23.000,270,11060235,4645,0,1759011622,13144.454204969988,28497.51284574,53309.326804560005 2025-09-27,22:20:24.000,270,11060104,4165,0,1759011623,13144.407050799993,25730.828008559998,53309.40366288 2025-09-27,22:20:25.000,270,11059916,4004,0,1759011624,13144.420523419998,27575.53598565,53309.29186896 2025-09-27,22:20:26.000,270,11059991,4485,0,1759011625,13144.447468659993,27114.529932780002,53309.22898488001 2025-09-27,22:20:27.000,270,11060053,4405,0,1759011626,13144.454204969988,29420.180520570008,53309.1661008 2025-09-27,22:20:28.000,270,11060181,4405,0,1759011627,13144.494622829989,27575.803852590005,53309.27090760001 2025-09-27,22:20:29.000,270,11060112,3845,0,1759011628,13144.602403789999,28498.231857000006,53309.3058432 2025-09-27,22:20:30.000,270,11060034,3685,0,1759011629,13144.568722239994,28498.365790469994,53309.235972 2025-09-27,22:20:31.000,270,11059947,4205,0,1759011630,13144.663030579999,27576.32548821,53309.27090760001 2025-09-27,22:20:32.000,270,11060022,3645,0,1759011631,13144.622612719999,25732.005213270008,53309.24295912 2025-09-27,22:20:33.000,270,11060023,4045,0,1759011632,13144.63608533999,28037.839078439996,53309.26392048 2025-09-27,22:20:34.000,270,11060049,4125,0,1759011633,13144.649557959994,23887.783626150005,53309.24994624001 2025-09-27,22:20:35.000,270,11060076,4004,0,1759011634,13144.69671212999,31265.847179339995,53309.208023520005 2025-09-27,22:20:36.000,270,11060072,3605,0,1759011635,13144.669766889994,27115.608449670006,53309.29885608001 2025-09-27,22:20:37.000,270,11060039,4325,0,1759011636,13144.70344844,31727.24798349,53309.3058432 2025-09-27,22:20:38.000,270,11059978,3725,0,1759011637,13144.663030579999,30804.707192999995,53309.29885608001 2025-09-27,22:20:39.000,270,11060168,3645,0,1759011638,13144.689975819994,28038.078748860004,53309.34776592001 2025-09-27,22:20:40.000,270,11059973,4525,0,1759011639,13144.582194859999,26193.455361329994,53309.28488184 2025-09-27,22:20:42.000,270,11060001,4245,0,1759011641,13144.649557959994,26193.659786100005,53309.38968864001 2025-09-27,22:20:43.000,270,11060017,4165,0,1759011642,13144.575458549989,22965.70807824,53309.29885608001 2025-09-27,22:20:44.000,270,11060174,3885,0,1759011643,13144.575458549989,30343.67999274,53309.43161136 2025-09-27,22:20:45.000,270,11060104,4045,0,1759011644,13144.541776999999,31726.966018289997,53309.41065 2025-09-27,22:20:46.000,270,11060135,4485,0,1759011645,13144.508095449994,28499.007261299994,53309.40366288 2025-09-27,22:20:47.000,270,11060095,4445,0,1759011646,13144.535040689989,31265.727344130006,53309.43859848001 2025-09-27,22:20:48.000,270,11059990,3885,0,1759011647,13144.454204969988,29882.38492554,53309.40366288 2025-09-27,22:20:49.000,270,11060112,4325,0,1759011648,13144.366632939993,25732.110950219998,53309.45955984 2025-09-27,22:20:50.000,270,11060104,3924,0,1759011649,13144.258851979997,28498.887426090005,53309.50846968 2025-09-27,22:20:51.000,270,11060188,3645,0,1759011650,13144.245379359993,29882.258041199995,53309.40366288 2025-09-27,22:20:52.000,270,11060052,3845,0,1759011651,13144.312742460002,31265.727344130006,53309.424624240004 2025-09-27,22:20:53.000,270,11059921,4125,0,1759011652,13144.245379359993,27576.558109499994,53309.41065 2025-09-27,22:20:54.000,270,11060073,4405,0,1759011653,13144.124125779992,34032.32759175,53309.52244392 2025-09-27,22:20:55.000,270,11060142,3765,0,1759011654,13144.171279950002,27576.50876559,53309.494495440005 2025-09-27,22:20:56.000,270,11060092,3685,0,1759011655,13144.124125779992,28959.844135050007,53309.50846968 2025-09-27,22:20:57.000,270,11059927,4205,0,1759011656,13144.130862090002,27115.270091430008,53309.5503924 2025-09-27,22:20:58.000,270,11060166,3525,0,1759011657,13144.083707919992,27576.424176030006,53309.48750832001 2025-09-27,22:20:59.000,270,11060126,3565,0,1759011658,13144.029817440001,34031.86234917,53309.46654696001 2025-09-27,22:21:00.000,270,11060029,4125,0,1759011659,13143.969190650001,26192.89848006,53309.47353408 2025-09-27,22:21:01.000,270,11060080,3685,0,1759011660,13143.90856386,29881.89853557,53309.50846968 2025-09-27,22:21:02.000,270,11060116,3965,0,1759011661,13143.975926959996,28037.31744282,53309.38270152 2025-09-27,22:21:03.000,270,11060155,4045,0,1759011662,13143.84120075999,28498.408085250005,53309.38270152 2025-09-27,22:21:04.000,270,11059919,4205,0,1759011663,13143.854673379996,27576.142210830003,53309.3407788 2025-09-27,22:21:05.000,270,11059971,4365,0,1759011664,13143.90856386,32648.42829189,53309.24295912 2025-09-27,22:21:06.000,270,11059944,3885,0,1759011665,13143.82772814,27114.952880580007,53309.36174016 2025-09-27,22:21:07.000,270,11060133,4485,0,1759011666,13143.922036479991,32187.386993370004,53309.34776592001 2025-09-27,22:21:08.000,270,11059990,4165,0,1759011667,13143.868146,29420.525927940005,53309.375714400005 2025-09-27,22:21:09.000,270,11060034,3885,0,1759011668,13143.901827549991,25270.31539479,53309.24295912 2025-09-27,22:21:10.000,270,11060163,4285,0,1759011669,13143.874882309996,27114.903536669997,53309.22898488001 2025-09-27,22:21:11.000,270,11059992,4325,0,1759011670,13143.90856386,28959.42823638,53309.29885608001 2025-09-27,22:21:12.000,270,11060057,4325,0,1759011671,13143.942245409991,31264.84620288,53309.11719096 2025-09-27,22:21:13.000,270,11060088,3885,0,1759011672,13143.915300169996,27114.840094500003,53309.235972 2025-09-27,22:21:14.000,270,11060074,3725,0,1759011673,13143.935509099996,28498.069727010006,53309.208023520005 2025-09-27,22:21:15.000,270,11060022,3685,0,1759011674,13143.948981720001,26653.453388609996,53309.06828112 2025-09-27,22:21:16.000,270,11060058,3765,0,1759011675,13144.070235300002,32647.94895105,53308.991422800005 2025-09-27,22:21:17.000,270,11060239,4205,0,1759011676,13144.063498989992,31264.543090289997,53309.159113680005 2025-09-27,22:21:18.000,270,11060139,4205,0,1759011677,13144.063498989992,31264.479648120003,53309.0962296 2025-09-27,22:21:19.000,270,11060081,4245,0,1759011678,13144.164543639992,30342.115085879996,53309.05430688001 2025-09-27,22:21:20.000,270,11060017,4285,0,1759011679,13144.178016259997,30342.07984023,53308.96347432001 2025-09-27,22:21:21.000,270,11060170,3765,0,1759011680,13144.198225189997,27114.262065839997,53308.97744856 2025-09-27,22:21:22.000,270,11060046,4045,0,1759011681,13144.252115670002,28036.36581027,53308.93552584001 2025-09-27,22:21:23.000,270,11060136,3804,0,1759011682,13144.252115670002,25730.877352469994,53308.87962888 2025-09-27,22:21:24.000,270,11059933,4045,0,1759011683,13144.312742460002,26191.982093159997,53308.99840992 2025-09-27,22:21:25.000,270,11060097,4205,0,1759011684,13144.386841869993,31725.408160560008,53308.90059024 2025-09-27,22:21:26.000,270,11060062,3645,0,1759011685,13144.447468659993,27575.261069579996,53308.90059024 2025-09-27,22:21:27.000,270,11060074,4085,0,1759011686,13144.467677589993,24347.295263460008,53308.80975768 2025-09-27,22:21:28.000,270,11059947,4205,0,1759011687,13144.501359139998,26652.952900379998,53308.823731920005 2025-09-27,22:21:29.000,270,11060179,4325,0,1759011688,13144.514831759989,30803.05064745,53308.79578344001 2025-09-27,22:21:30.000,270,11060066,4045,0,1759011689,13144.514831759989,23886.134129729995,53308.774822080006 2025-09-27,22:21:31.000,270,11060086,3885,0,1759011690,13144.508095449994,32186.13929736,53308.7818092 2025-09-27,22:21:32.000,270,11059979,3965,0,1759011691,13144.514831759989,28958.49775122,53308.81674480001 2025-09-27,22:21:33.000,270,11060032,4045,0,1759011692,13144.602403789999,28958.31447384,53308.711938 2025-09-27,22:21:34.000,270,11060103,4525,0,1759011693,13144.588931169994,35413.95707175,53308.72591224001 2025-09-27,22:21:35.000,270,11060005,4405,0,1759011694,13144.548513309994,29880.305432189998,53308.76084784 2025-09-27,22:21:36.000,270,11060115,4205,0,1759011695,13144.548513309994,27574.936809599996,53308.69097664 2025-09-27,22:21:37.000,270,11060039,4045,0,1759011696,13144.561985929999,33569.17155422999,53308.656041040005 2025-09-27,22:21:38.000,270,11060161,3845,0,1759011697,13144.481150209998,30341.403123750002,53308.656041040005 2025-09-27,22:21:39.000,270,11060092,3965,0,1759011698,13144.481150209998,30802.388029230002,53308.67001528 2025-09-27,22:21:40.000,270,11060055,4365,0,1759011699,13144.467677589993,30341.26919028,53308.71892512001 2025-09-27,22:21:41.000,270,11060066,3804,0,1759011700,13144.413787109988,28035.484669020007,53308.753860720004 2025-09-27,22:21:43.000,270,11059971,4325,0,1759011702,13144.420523419998,29879.938877430002,53308.6420668 2025-09-27,22:21:44.000,270,11059951,4285,0,1759011703,13144.427259729993,34491.127266929994,53308.51629864 2025-09-27,22:21:45.000,270,11060038,3845,0,1759011704,13144.339687699998,28496.39203407,53308.586169840004 2025-09-27,22:21:46.000,270,11059998,3725,0,1759011705,13144.366632939993,27574.224847470003,53308.57918272001 2025-09-27,22:21:47.000,270,11060103,4205,0,1759011706,13144.211697810002,32646.362896799998,53308.4673888 2025-09-27,22:21:48.000,270,11060017,4165,0,1759011707,13144.204961499992,27574.119110519998,53308.52328576 2025-09-27,22:21:49.000,270,11060064,3725,0,1759011708,13144.211697810002,29418.587417190007,53308.55123424001 2025-09-27,22:21:50.000,270,11060017,3845,0,1759011709,13144.157807329997,30340.747554660004,53308.55822136001 2025-09-27,22:21:51.000,270,11060023,4245,0,1759011710,13144.110653160002,29879.558224409993,53308.53027288001 2025-09-27,22:21:52.000,270,11060107,4125,0,1759011711,13144.110653160002,31723.934892389996,53308.53027288001 2025-09-27,22:21:53.000,270,11060056,3565,0,1759011712,13144.029817440001,26190.67800411,53308.41149184001 2025-09-27,22:21:54.000,270,11060159,4645,0,1759011713,13144.070235300002,32646.151422900002,53308.49533728 2025-09-27,22:21:55.000,270,11060048,4045,0,1759011714,13144.050026370001,31262.816053439994,53308.488350160005 2025-09-27,22:21:56.000,270,11060122,4165,0,1759011715,13144.009608510001,27573.92878401,53308.47437592 2025-09-27,22:21:57.000,270,11059930,3965,0,1759011716,13143.962454339991,29879.452487460003,53308.43245320001 2025-09-27,22:21:58.000,270,11060056,4004,0,1759011717,13143.854673379996,31723.772762399996,53308.47437592 2025-09-27,22:21:59.000,270,11059907,4325,0,1759011718,13143.84793707,26651.599467420005,53308.16694264 2025-09-27,22:22:00.000,270,11059979,4125,0,1759011719,13143.84120075999,28957.109072609994,53308.34860776 2025-09-27,22:22:01.000,270,11059983,4405,0,1759011720,13143.74689242,28495.997282790006,53308.2577752 2025-09-27,22:22:02.000,270,11059996,3685,0,1759011721,13143.71994717999,34951.37906289,53308.250788080004 2025-09-27,22:22:03.000,270,11060012,3725,0,1759011722,13143.74689242,26190.438333690006,53308.19489112001 2025-09-27,22:22:04.000,270,11059909,4165,0,1759011723,13143.672793009995,32184.799962660007,53308.09008432 2025-09-27,22:22:05.000,270,11060052,3725,0,1759011724,13143.652584079995,31262.668021710007,53308.152968400005 2025-09-27,22:22:06.000,270,11060053,4325,0,1759011725,13143.693001939995,28956.911696969997,53308.18091688 2025-09-27,22:22:07.000,270,11059970,3565,0,1759011726,13143.67952931999,30340.29641034,53308.152968400005 2025-09-27,22:22:08.000,270,11059940,3924,0,1759011727,13143.612166219995,32184.532095720002,53308.05514872001 2025-09-27,22:22:09.000,270,11059930,4004,0,1759011728,13143.67952931999,30801.260168430003,53308.17392976001 2025-09-27,22:22:10.000,270,11060050,3685,0,1759011729,13143.63911145999,28495.687121070005,53308.05514872001 2025-09-27,22:22:11.000,270,11060015,4245,0,1759011730,13143.6660567,29417.797914630006,53308.05514872001 2025-09-27,22:22:12.000,270,11059994,3725,0,1759011731,13143.72668349,28956.72137046,53308.05514872001 2025-09-27,22:22:13.000,270,11060043,4325,0,1759011732,13143.693001939995,35411.962167959995,53308.00623888001 2025-09-27,22:22:14.000,270,11060016,3885,0,1759011733,13143.74015610999,28495.42630326,53307.95732904001 2025-09-27,22:22:15.000,270,11060090,3685,0,1759011734,13143.74015610999,27112.1614251,53307.97130328 2025-09-27,22:22:16.000,270,11060041,4525,0,1759011735,13143.80078289999,30800.780827590002,53308.06912296 2025-09-27,22:22:17.000,270,11060037,4045,0,1759011736,13143.753628729995,39100.680258270004,53308.00623888001 2025-09-27,22:22:18.000,270,11059994,3845,0,1759011737,13143.76036503999,30339.6760869,53308.04117448 2025-09-27,22:22:19.000,270,11059982,4205,0,1759011738,13143.861409689991,26650.809964860004,53308.104058560006 2025-09-27,22:22:20.000,270,11060036,3965,0,1759011739,13143.84793707,27111.907656420008,53308.02720024001 2025-09-27,22:22:21.000,270,11060029,4445,0,1759011740,13143.861409689991,31722.91981767,53307.99925176 2025-09-27,22:22:22.000,270,11060045,4365,0,1759011741,13143.895091239996,29878.310528400005,53308.034187360005 2025-09-27,22:22:23.000,270,11059962,3645,0,1759011742,13143.948981720001,23883.948899430005,53308.02720024001 2025-09-27,22:22:24.000,270,11060121,4645,0,1759011743,13143.955718029996,30800.442469350004,53308.04816160001 2025-09-27,22:22:25.000,270,11059967,4285,0,1759011744,13143.962454339991,24806.031496469994,53308.00623888001 2025-09-27,22:22:26.000,270,11060142,3845,0,1759011745,13143.901827549991,28955.854327470006,53308.02720024001 2025-09-27,22:22:27.000,270,11060041,4285,0,1759011746,13144.009608510001,26650.35882054,53308.02720024001 2025-09-27,22:22:28.000,270,11060086,3645,0,1759011747,13144.023081129992,25266.974107169997,53308.04816160001 2025-09-27,22:22:29.000,270,11059968,3845,0,1759011748,13144.029817440001,31722.28539597,53308.02720024001 2025-09-27,22:22:30.000,270,11059980,3804,0,1759011749,13144.083707919992,31261.110163980004,53307.99226464 2025-09-27,22:22:31.000,270,11059904,3685,0,1759011750,13144.130862090002,30338.809043910005,53308.07611008001 2025-09-27,22:22:32.000,270,11060079,4325,0,1759011751,13144.151071020002,26188.781788139997,53308.04816160001 2025-09-27,22:22:33.000,270,11059959,4365,0,1759011752,13144.184752569992,30338.53412784,53308.06213584 2025-09-27,22:22:34.000,270,11060014,3725,0,1759011753,13144.231906740002,25266.544110240007,53308.04117448 2025-09-27,22:22:35.000,270,11060041,4405,0,1759011754,13144.285797219993,29877.464632799994,53307.99925176 2025-09-27,22:22:36.000,270,11060120,3725,0,1759011755,13144.272324600002,27571.884536309997,53308.104058560006 2025-09-27,22:22:37.000,270,11059978,3645,0,1759011756,13144.306006149993,28032.84124527,53308.034187360005 2025-09-27,22:22:38.000,270,11060056,3845,0,1759011757,13144.359896629998,32182.62883062,53308.06912296 2025-09-27,22:22:39.000,270,11059965,4085,0,1759011758,13144.332951390003,28032.763704840007,53308.06912296 2025-09-27,22:22:40.000,270,11060025,4125,0,1759011759,13144.413787109988,29877.161520210007,53308.104058560006 2025-09-27,22:22:41.000,270,11060023,4325,0,1759011760,13144.393578179988,30338.23101525,53308.09707144001 2025-09-27,22:22:42.000,270,11060123,4445,0,1759011761,13144.427259729993,29415.880551270006,53308.16694264 2025-09-27,22:22:44.000,270,11060015,4205,0,1759011763,13144.433996039988,27571.36290069,53308.09707144001 2025-09-27,22:22:45.000,270,11059982,4085,0,1759011764,13144.447468659993,27110.342749560004,53308.17392976001 2025-09-27,22:22:46.000,270,11060017,4605,0,1759011765,13144.467677589993,29415.732519540004,53308.27873656 2025-09-27,22:22:47.000,270,11060114,3845,0,1759011766,13144.427259729993,30337.878558750002,53308.13899416 2025-09-27,22:22:48.000,270,11060035,4605,0,1759011767,13144.400314489998,27110.173570440005,53308.27873656 2025-09-27,22:22:49.000,270,11060091,4285,0,1759011768,13144.353160320003,32182.276374120003,53308.250788080004 2025-09-27,22:22:50.000,270,11060079,4245,0,1759011769,13144.400314489998,28032.298462260005,53308.22283960001 2025-09-27,22:22:51.000,270,11060111,4045,0,1759011770,13144.292533530002,29415.492849119997,53308.19489112001 2025-09-27,22:22:52.000,270,11060044,4004,0,1759011771,13144.312742460002,26648.836208459994,53308.26476232001 2025-09-27,22:22:53.000,270,11060149,4565,0,1759011772,13144.312742460002,27109.940949149997,53308.26476232001 2025-09-27,22:22:54.000,270,11059965,4445,0,1759011773,13144.393578179988,25265.536084649997,53308.271749440006 2025-09-27,22:22:55.000,270,11059943,4325,0,1759011774,13144.413787109988,27109.9057035,53308.320659280005 2025-09-27,22:22:56.000,270,11059919,4085,0,1759011775,13144.373369249988,32643.085051350005,53308.22982672 2025-09-27,22:22:57.000,270,11060032,4004,0,1759011776,13144.373369249988,30798.701334240002,53308.3276464 2025-09-27,22:22:58.000,270,11060008,4125,0,1759011777,13144.339687699998,29415.401210430005,53308.37655624 2025-09-27,22:22:59.000,270,11060101,4245,0,1759011778,13144.407050799993,28954.261224090005,53308.27873656 2025-09-27,22:23:00.000,270,11059946,3765,0,1759011779,13144.433996039988,34026.31468385999,53308.320659280005 2025-09-27,22:23:01.000,270,11060047,4245,0,1759011780,13144.427259729993,28032.058791839998,53308.27873656 2025-09-27,22:23:02.000,270,11060030,3725,0,1759011781,13144.460941279998,30337.512003990007,53308.250788080004 2025-09-27,22:23:03.000,270,11060094,3965,0,1759011782,13144.514831759989,28954.261224090005,53308.26476232001 2025-09-27,22:23:04.000,270,11060114,3525,0,1759011783,13144.588931169994,30337.526102250005,53308.22982672 2025-09-27,22:23:05.000,270,11060067,4245,0,1759011784,13144.595667479989,28493.255171220007,53308.30668504 2025-09-27,22:23:06.000,270,11060042,3645,0,1759011785,13144.568722239994,28954.352862779997,53308.250788080004 2025-09-27,22:23:07.000,270,11060000,4004,0,1759011786,13144.609140099994,31259.742632759997,53308.27873656 2025-09-27,22:23:08.000,270,11060050,3965,0,1759011787,13144.63608533999,28954.345813649998,53308.2577752 2025-09-27,22:23:09.000,270,11060020,4325,0,1759011788,13144.710184749994,25726.63377621,53308.271749440006 2025-09-27,22:23:10.000,270,11059963,5044,0,1759011789,13144.72365737,24804.473638740004,53308.30668504 2025-09-27,22:23:11.000,270,11059985,4325,0,1759011790,13144.750602609995,27571.130279400008,53308.35559488 2025-09-27,22:23:12.000,270,11060028,4165,0,1759011791,13144.73712998999,32643.120297,53308.320659280005 2025-09-27,22:23:13.000,270,11060124,4004,0,1759011792,13144.75733891999,27109.969145669995,53308.320659280005 2025-09-27,22:23:14.000,270,11060149,4445,0,1759011793,13144.912274049995,24804.51593352,53308.34860776 2025-09-27,22:23:15.000,270,11059919,4245,0,1759011794,13144.871856189995,31259.799025800006,53308.38354336001 2025-09-27,22:23:16.000,270,11059969,4165,0,1759011795,13144.912274049995,29415.528094769994,53308.37655624 2025-09-27,22:23:17.000,270,11060064,3965,0,1759011796,13144.97963714999,28493.241072959994,53308.35559488 2025-09-27,22:23:18.000,270,11060196,3725,0,1759011797,13144.98637346,31259.982303180004,53308.35559488 2025-09-27,22:23:19.000,270,11060141,4245,0,1759011798,13145.04026393999,26187.79490994,53308.39053048001 2025-09-27,22:23:20.000,270,11060028,3804,0,1759011799,13145.168253830001,31720.910815619995,53308.34162064001 2025-09-27,22:23:21.000,270,11060060,3845,0,1759011800,13145.195199069996,29415.591536940003,53308.39053048001 2025-09-27,22:23:22.000,270,11059821,4285,0,1759011801,13145.222144309992,30798.90575901,53308.49533728 2025-09-27,22:23:23.000,270,11060100,4045,0,1759011802,13145.269298480001,32182.31161977,53308.51629864 2025-09-27,22:23:24.000,270,11059955,4485,0,1759011803,13145.282771099992,27110.117177399996,53308.3975176 2025-09-27,22:23:25.000,270,11060049,4125,0,1759011804,13145.289507410002,31721.206879079997,53308.48136304001 2025-09-27,22:23:26.000,270,11060016,3444,0,1759011805,13145.437706229997,31721.31261603,53308.488350160005 2025-09-27,22:23:27.000,270,11060166,3924,0,1759011806,13145.478124089997,29415.77481432,53308.488350160005 2025-09-27,22:23:28.000,270,11060019,4085,0,1759011807,13145.457915159997,31260.35590707,53308.48136304001 2025-09-27,22:23:29.000,270,11060056,3965,0,1759011808,13145.457915159997,30338.08298352,53308.537260000005 2025-09-27,22:23:30.000,270,11059906,3804,0,1759011809,13145.525278259993,25266.092965920005,53308.537260000005 2025-09-27,22:23:31.000,270,11060020,3965,0,1759011810,13145.633059219988,29877.196765860004,53308.42546608 2025-09-27,22:23:32.000,270,11060184,3685,0,1759011811,13145.619586599998,31721.573433840007,53308.586169840004 2025-09-27,22:23:33.000,270,11060045,4605,0,1759011812,13145.713894939989,34488.3710571,53308.62110544 2025-09-27,22:23:34.000,270,11060049,4325,0,1759011813,13145.720631249998,26188.5844125,53308.62809256001 2025-09-27,22:23:35.000,270,11060018,3965,0,1759011814,13145.734103869989,28494.065821170007,53308.69796376001 2025-09-27,22:23:36.000,270,11059921,4685,0,1759011815,13145.700422319998,30338.675110440003,53308.753860720004 2025-09-27,22:23:37.000,270,11060110,3965,0,1759011816,13145.781258039999,35410.728570210005,53308.753860720004 2025-09-27,22:23:38.000,270,11060068,4125,0,1759011817,13145.747576489994,29416.522022100005,53308.83071904 2025-09-27,22:23:39.000,270,11060000,4004,0,1759011818,13145.808203279994,28033.271242200004,53308.79578344001 2025-09-27,22:23:40.000,270,11060019,4165,0,1759011819,13145.841884829999,26650.05570795,53308.86565464001 2025-09-27,22:23:41.000,270,11059878,3965,0,1759011820,13145.882302689999,26650.06980621,53308.73988648 2025-09-27,22:23:42.000,270,11060118,3885,0,1759011821,13145.87556637999,31261.32868701,53308.84469328001 2025-09-27,22:23:43.000,270,11060042,3685,0,1759011822,13145.882302689999,36333.41739243,53308.921551600004 2025-09-27,22:23:44.000,270,11060079,4805,0,1759011823,13145.868830069994,24805.897563000006,53308.91456448001 2025-09-27,22:23:45.000,270,11060001,4445,0,1759011824,13145.87556637999,28494.728439390004,53308.96347432001 2025-09-27,22:23:46.000,270,11060142,3924,0,1759011825,13145.889038999994,29417.008412070005,53309.040332640005 2025-09-27,22:23:47.000,270,11060035,3924,0,1759011826,13145.90251162,31722.560312040005,53308.94950008 2025-09-27,22:23:48.000,270,11060090,3645,0,1759011827,13145.909247929994,29878.141349280006,53308.98443568001 2025-09-27,22:23:49.000,270,11060105,4045,0,1759011828,13145.969874719995,31722.666048989995,53309.0263584 2025-09-27,22:23:50.000,270,11060058,3565,0,1759011829,13145.93619316999,28033.849270859995,53309.03334552001 2025-09-27,22:23:51.000,270,11060016,3725,0,1759011830,13145.98334734,32644.805039069994,53309.089242480004 2025-09-27,22:23:52.000,270,11059979,4085,0,1759011831,13145.990083649995,28033.835172599996,53309.14513944 2025-09-27,22:23:53.000,270,11060169,4205,0,1759011832,13145.94292948,25728.290321759996,53309.14513944 2025-09-27,22:23:54.000,270,11060044,3885,0,1759011833,13145.96313841,25728.325567410007,53309.18007504001 2025-09-27,22:23:55.000,270,11060017,4685,0,1759011834,13146.00355627,26650.52799966,53309.12417808 2025-09-27,22:23:56.000,270,11060013,4365,0,1759011835,13145.98334734,28033.78582869,53309.19404928 2025-09-27,22:23:57.000,270,11060017,4445,0,1759011836,13145.990083649995,32644.72044951,53309.12417808 2025-09-27,22:23:58.000,270,11060074,4245,0,1759011837,13146.00355627,32183.531119260006,53309.208023520005 2025-09-27,22:23:59.000,270,11060170,4325,0,1759011838,13146.070919369995,31722.581459430003,53309.277894720006 2025-09-27,22:24:00.000,270,11060002,4125,0,1759011839,13146.03723781999,34028.08401549001,53309.28488184 2025-09-27,22:24:01.000,270,11060196,4004,0,1759011840,13146.070919369995,32183.679150990007,53309.34776592001 2025-09-27,22:24:02.000,270,11060169,4485,0,1759011841,13145.990083649995,31722.503918999995,53309.31283032 2025-09-27,22:24:03.000,270,11060062,3965,0,1759011842,13146.111337229995,30800.245093710007,53309.17308792 2025-09-27,22:24:05.000,270,11059935,4325,0,1759011844,13146.070919369995,24805.989201689998,53309.08225536001 2025-09-27,22:24:06.000,270,11060078,3885,0,1759011845,13146.171964019995,27111.5270034,53309.21501064 2025-09-27,22:24:07.000,270,11060104,4045,0,1759011846,13146.09786460999,30339.133303890005,53309.20103640001 2025-09-27,22:24:08.000,270,11060051,4245,0,1759011847,13146.070919369995,31722.588508560002,53309.18706216 2025-09-27,22:24:09.000,270,11060076,3965,0,1759011848,13146.11807353999,29878.106103629994,53309.13116520001 2025-09-27,22:24:10.000,270,11060088,3685,0,1759011849,13146.14501878,27572.406171929993,53309.17308792 2025-09-27,22:24:11.000,270,11060211,3965,0,1759011850,13146.091128299995,34027.935983760006,53309.17308792 2025-09-27,22:24:12.000,270,11060078,4004,0,1759011851,13146.212381879996,29878.20479145,53309.17308792 2025-09-27,22:24:13.000,270,11060006,3725,0,1759011852,13146.13828246999,30339.161500410002,53309.13815232 2025-09-27,22:24:14.000,270,11060004,3765,0,1759011853,13146.151755089995,31261.342785269997,53309.13116520001 2025-09-27,22:24:15.000,270,11059972,3924,0,1759011854,13146.19890925999,31261.497866129997,53309.159113680005 2025-09-27,22:24:16.000,270,11060055,4205,0,1759011855,13146.2258545,28955.91776964,53309.0962296 2025-09-27,22:24:17.000,270,11060038,3765,0,1759011856,13146.26627236,28494.93286416,53309.06129400001 2025-09-27,22:24:18.000,270,11060077,4485,0,1759011857,13146.279744979991,28955.981211809994,53309.13815232 2025-09-27,22:24:19.000,270,11059983,4685,0,1759011858,13146.333635459996,27572.66698974,53309.1661008 2025-09-27,22:24:20.000,270,11060128,4045,0,1759011859,13146.427943800001,23883.765622050007,53309.14513944 2025-09-27,22:24:21.000,270,11059765,4405,0,1759011860,13146.400998559991,28033.856319989995,53309.089242480004 2025-09-27,22:24:22.000,270,11059913,4445,0,1759011861,13146.441416419992,32183.665052729993,53309.0263584 2025-09-27,22:24:23.000,270,11060056,4004,0,1759011862,13146.468361660001,29878.275282749993,53309.0962296 2025-09-27,22:24:24.000,270,11060066,3885,0,1759011863,13146.515515829997,30800.512960649998,53309.08225536001 2025-09-27,22:24:25.000,270,11059916,3885,0,1759011864,13146.603087859992,30800.477715,53309.110203840006 2025-09-27,22:24:26.000,270,11059976,3885,0,1759011865,13146.670450960002,30339.422318220008,53309.040332640005 2025-09-27,22:24:27.000,270,11059902,4045,0,1759011866,13146.683923579993,28034.067793890004,53309.05430688001 2025-09-27,22:24:28.000,270,11060027,4365,0,1759011867,13146.697396199997,32644.974218190007,53309.13116520001 2025-09-27,22:24:29.000,270,11060002,3645,0,1759011868,13146.784968229993,31722.792933329998,53309.11719096 2025-09-27,22:24:30.000,270,11059996,3725,0,1759011869,13146.764759299993,29878.5220023,53309.03334552001 2025-09-27,22:24:31.000,270,11059882,3804,0,1759011870,13146.818649779998,28033.990253459997,53309.13116520001 2025-09-27,22:24:32.000,270,11060035,4285,0,1759011871,13146.886012879993,26189.69817504,53309.110203840006 2025-09-27,22:24:33.000,270,11060020,3645,0,1759011872,13146.939903359998,28956.354815700004,53309.10321672001 2025-09-27,22:24:34.000,270,11060093,4125,0,1759011873,13146.993793839989,25267.474595399995,53309.08225536001 2025-09-27,22:24:35.000,270,11060049,4645,0,1759011874,13147.101574799999,29878.479707520004,53309.08225536001 2025-09-27,22:24:36.000,270,11060052,3845,0,1759011875,13147.17567420999,29878.444461870007,53309.03334552001 2025-09-27,22:24:37.000,270,11059852,3765,0,1759011876,13147.17567420999,34489.46367225,53309.12417808 2025-09-27,22:24:38.000,270,11060034,3645,0,1759011877,13147.310400409995,27111.879459899996,53309.06828112 2025-09-27,22:24:39.000,270,11059970,3765,0,1759011878,13147.330609339995,28034.046646500006,53309.03334552001 2025-09-27,22:24:40.000,270,11059919,4405,0,1759011879,13147.33734564999,32183.996361840007,53309.12417808 2025-09-27,22:24:41.000,270,11059961,4485,0,1759011880,13147.43839029999,27573.104035800003,53309.040332640005 2025-09-27,22:24:42.000,270,11060042,4045,0,1759011881,13147.47880815999,29878.437412739993,53309.18706216 2025-09-27,22:24:43.000,270,11060094,4165,0,1759011882,13147.559643879991,32184.06685314,53309.11719096 2025-09-27,22:24:44.000,270,11060147,4485,0,1759011883,13147.633743289996,23884.075783770008,53309.1661008 2025-09-27,22:24:45.000,270,11060192,4085,0,1759011884,13147.653952219996,28956.40415961,53309.089242480004 2025-09-27,22:24:46.000,270,11060060,3804,0,1759011885,13147.667424840001,32184.221934,53309.08225536001 2025-09-27,22:24:47.000,270,11060102,4085,0,1759011886,13147.761733179992,28956.55219134,53309.28488184 2025-09-27,22:24:48.000,270,11060117,4485,0,1759011887,13147.721315319992,36334.11525630001,53309.19404928 2025-09-27,22:24:49.000,270,11060015,4605,0,1759011888,13147.761733179992,34489.97825874,53309.29885608001 2025-09-27,22:24:50.000,270,11060144,3965,0,1759011889,13147.808887350002,30340.063789050007,53309.36174016 2025-09-27,22:24:51.000,270,11059930,4045,0,1759011890,13147.970558790003,28034.533036470006,53309.31981744001 2025-09-27,22:24:52.000,270,11060070,3725,0,1759011891,13147.950349860002,28956.777763499995,53309.36872728001 2025-09-27,22:24:53.000,270,11060034,3725,0,1759011892,13148.017712959998,34951.32266985001,53309.33379168 2025-09-27,22:24:54.000,270,11059972,3885,0,1759011893,13148.031185579988,27112.492734209998,53309.34776592001 2025-09-27,22:24:55.000,270,11060157,4285,0,1759011894,13148.004240339993,28034.800903409996,53309.43859848001 2025-09-27,22:24:56.000,270,11059986,3924,0,1759011895,13148.031185579988,30801.520986239993,53309.36872728001 2025-09-27,22:24:57.000,270,11060121,4285,0,1759011896,13148.044658199993,29879.290357470003,53309.43161136 2025-09-27,22:24:58.000,270,11060007,4125,0,1759011897,13148.098548679998,29879.353799639997,53309.34776592001 2025-09-27,22:24:59.000,270,11060066,3725,0,1759011898,13148.071603439988,23885.027416319994,53309.3407788 2025-09-27,22:25:00.000,270,11060067,4325,0,1759011899,13147.977295099998,29418.36184503,53309.51545680001 2025-09-27,22:25:01.000,270,11059936,3965,0,1759011900,13148.010976649988,27574.08386487,53309.45257272 2025-09-27,22:25:02.000,270,11059990,3685,0,1759011901,13148.004240339993,30340.818045959997,53309.52943104 2025-09-27,22:25:03.000,270,11059896,3845,0,1759011902,13148.024449269993,31263.048674730002,53309.52244392 2025-09-27,22:25:04.000,270,11060042,4004,0,1759011903,13147.957086169998,27113.10600852,53309.613276480006 2025-09-27,22:25:05.000,270,11060018,3804,0,1759011904,13148.037921889998,29879.882484390007,53309.55737952001 2025-09-27,22:25:06.000,270,11059988,4205,0,1759011905,13148.031185579988,27113.10600852,53309.55737952001 2025-09-27,22:25:07.000,270,11060164,3885,0,1759011906,13147.997504029998,29418.636761100002,53309.50846968 2025-09-27,22:25:08.000,270,11060024,4045,0,1759011907,13148.010976649988,30340.916733780003,53309.57135376 2025-09-27,22:25:09.000,270,11059885,4565,0,1759011908,13147.963822479993,32646.546174179995,53309.52943104 2025-09-27,22:25:10.000,270,11060152,4325,0,1759011909,13148.017712959998,28957.905624299994,53309.52943104 2025-09-27,22:25:11.000,270,11059974,4165,0,1759011910,13148.085076059993,29419.13724933,53309.52244392 2025-09-27,22:25:12.000,270,11059943,4445,0,1759011911,13148.024449269993,30802.472618789994,53309.67616056 2025-09-27,22:25:13.000,270,11060113,4325,0,1759011912,13148.098548679998,28496.822031000003,53309.59930224 2025-09-27,22:25:14.000,270,11060097,4325,0,1759011913,13147.997504029998,28035.914665949997,53309.662186320005 2025-09-27,22:25:15.000,270,11059892,4004,0,1759011914,13148.024449269993,29419.383968880007,53309.68314768001 2025-09-27,22:25:16.000,270,11060047,4325,0,1759011915,13148.112021299989,25730.440306410004,53309.6202636 2025-09-27,22:25:17.000,270,11059903,4325,0,1759011916,13148.112021299989,28497.32251923,53309.69712192 2025-09-27,22:25:18.000,270,11059962,3765,0,1759011917,13148.118757609998,25730.64473118,53309.71808328 2025-09-27,22:25:19.000,270,11060177,4045,0,1759011918,13148.098548679998,25730.771615520003,53309.71808328 2025-09-27,22:25:20.000,270,11060015,4165,0,1759011919,13148.118757609998,32186.357820389996,53309.69712192 2025-09-27,22:25:21.000,270,11060013,4205,0,1759011920,13148.098548679998,32647.737477150004,53309.760006000004 2025-09-27,22:25:22.000,270,11060058,3645,0,1759011921,13148.118757609998,28958.765618160003,53309.74603176 2025-09-27,22:25:23.000,270,11060049,3924,0,1759011922,13148.058130819998,32186.689129499995,53309.82289008001 2025-09-27,22:25:24.000,270,11060018,3804,0,1759011923,13148.064867129993,29881.07378736,53309.7949416 2025-09-27,22:25:25.000,270,11060126,3645,0,1759011924,13148.105284989993,27114.628620600008,53309.71808328 2025-09-27,22:25:26.000,270,11060012,3725,0,1759011925,13148.226538569994,27114.628620600008,53309.88577416 2025-09-27,22:25:27.000,270,11060086,3845,0,1759011926,13148.186120709994,27575.881393019998,53309.83686432 2025-09-27,22:25:28.000,270,11060031,4205,0,1759011927,13148.112021299989,31725.873403139994,53309.91372264 2025-09-27,22:25:29.000,270,11060030,3804,0,1759011928,13148.186120709994,31264.98718548,53309.96961960001 2025-09-27,22:25:30.000,270,11060255,4325,0,1759011929,13148.112021299989,34031.798907000004,53309.96961960001 2025-09-27,22:25:31.000,270,11060008,4165,0,1759011930,13148.132230229989,25270.47752478,53310.0744264 2025-09-27,22:25:32.000,270,11060100,4004,0,1759011931,13148.112021299989,32648.519930580005,53310.01154232 2025-09-27,22:25:33.000,270,11059992,3965,0,1759011932,13148.078339749998,30342.996227130003,53309.99058096001 2025-09-27,22:25:34.000,270,11060111,4645,0,1759011933,13148.071603439988,30804.00932913,53310.06045216001 2025-09-27,22:25:35.000,270,11060080,4045,0,1759011934,13148.037921889998,27576.226800389995,53310.02551656 2025-09-27,22:25:36.000,270,11060091,4485,0,1759011935,13147.970558790003,28037.289246300003,53309.96263248 2025-09-27,22:25:37.000,270,11059910,3965,0,1759011936,13147.936877239998,25270.576212600005,53309.99058096001 2025-09-27,22:25:38.000,270,11060071,4325,0,1759011937,13147.849305210002,26654.003220750004,53310.03250368 2025-09-27,22:25:39.000,270,11060032,4045,0,1759011938,13147.822359969992,29420.624615759996,53310.03250368 2025-09-27,22:25:40.000,270,11060068,3804,0,1759011939,13147.802151039992,29420.681008800006,53310.17224608 2025-09-27,22:25:41.000,270,11060047,4325,0,1759011940,13147.768469490002,27576.19155474,53310.15827184001 2025-09-27,22:25:42.000,270,11060010,3685,0,1759011941,13147.694370079997,30342.946883220007,53310.15128472 2025-09-27,22:25:43.000,270,11059974,3845,0,1759011942,13147.633743289996,28498.577264370004,53310.18622032001 2025-09-27,22:25:44.000,270,11060021,3965,0,1759011943,13147.46533554,31265.14931547,53310.17224608 2025-09-27,22:25:45.000,270,11060041,4605,0,1759011944,13147.44512661,27576.297291690003,53310.13731048001 2025-09-27,22:25:46.000,270,11060106,3804,0,1759011945,13147.371027199995,28498.429232640003,53310.1792332 2025-09-27,22:25:47.000,270,11060091,4645,0,1759011946,13147.21609206999,32187.337649459994,53310.17224608 2025-09-27,22:25:48.000,270,11059915,4325,0,1759011947,13147.18241052,34031.98923351,53310.20718168001 2025-09-27,22:25:49.000,270,11059990,3804,0,1759011948,13147.047684319994,32187.485681189995,53310.263078640004 2025-09-27,22:25:50.000,270,11060097,4285,0,1759011949,13146.993793839989,33570.757608479995,53310.10237488 2025-09-27,22:25:51.000,270,11060174,3885,0,1759011950,13146.919694429998,30804.030476519998,53310.116349120006 2025-09-27,22:25:52.000,270,11059979,4325,0,1759011951,13146.825386089993,29881.89148644,53310.23513016001 2025-09-27,22:25:53.000,270,11060180,4004,0,1759011952,13146.683923579993,32187.42223902,53310.10936200001 2025-09-27,22:25:54.000,270,11060035,4485,0,1759011953,13146.542461069992,27115.03042101,53310.0744264 2025-09-27,22:25:55.000,270,11060045,4325,0,1759011954,13146.468361660001,39104.38810065,53310.095387760004 2025-09-27,22:25:56.000,270,11060115,4525,0,1759011955,13146.34710808,23426.086758539997,53310.1442976 2025-09-27,22:25:57.000,270,11060027,4405,0,1759011956,13146.212381879996,32187.408140760002,53310.13032336 2025-09-27,22:25:58.000,270,11060067,4325,0,1759011957,13146.21911818999,27576.212702129997,53310.1792332 2025-09-27,22:25:59.000,270,11060058,3965,0,1759011958,13146.12480985,27115.065666659997,53310.08141352 2025-09-27,22:26:00.000,270,11059971,4285,0,1759011959,13145.929456859994,27114.959929710007,53309.997568080005 2025-09-27,22:26:01.000,270,11060063,4325,0,1759011960,13145.841884829999,28959.498727679995,53310.19320744 2025-09-27,22:26:02.000,270,11060054,3845,0,1759011961,13145.740840179998,28037.296295430002,53310.06743928001 2025-09-27,22:26:03.000,270,11059987,4165,0,1759011962,13145.565696119993,31726.070778780006,53309.97660672 2025-09-27,22:26:04.000,270,11060063,4205,0,1759011963,13145.464651469993,25731.59636373,53310.13731048001 2025-09-27,22:26:05.000,270,11060054,4085,0,1759011964,13145.363606819992,27576.106965180006,53310.01852944001 2025-09-27,22:26:06.000,270,11060087,4045,0,1759011965,13145.188462760001,37259.42635487999,53310.10936200001 2025-09-27,22:26:07.000,270,11060063,4125,0,1759011966,13145.10762704,32648.280260159998,53310.05346504 2025-09-27,22:26:08.000,270,11060080,3685,0,1759011967,13144.9459556,28498.006284839998,53310.03949080001 2025-09-27,22:26:09.000,270,11059986,3605,0,1759011968,13144.88532881,29420.342650560007,53310.01154232 2025-09-27,22:26:10.000,270,11059902,3605,0,1759011969,13144.70344844,29881.539029940002,53309.97660672 2025-09-27,22:26:11.000,270,11060108,3765,0,1759011970,13144.555249619989,25731.222759840006,53309.927696880004 2025-09-27,22:26:12.000,270,11060046,3965,0,1759011971,13144.501359139998,28036.859249369998,53309.96961960001 2025-09-27,22:26:13.000,270,11059918,3565,0,1759011972,13144.319478769998,32647.970098439997,53309.829877200005 2025-09-27,22:26:14.000,270,11060016,4165,0,1759011973,13144.211697810002,30342.298363259993,53309.7949416 2025-09-27,22:26:15.000,270,11060091,4485,0,1759011974,13144.171279950002,28497.921695280005,53309.76699312 2025-09-27,22:26:16.000,270,11060017,4325,0,1759011975,13144.043290059992,28497.745467030007,53309.73904464 2025-09-27,22:26:17.000,270,11060041,4325,0,1759011976,13143.962454339991,27575.437297829994,53309.74603176 2025-09-27,22:26:18.000,270,11059927,4285,0,1759011977,13143.814255519996,28497.717270509995,53309.67616056 2025-09-27,22:26:19.000,270,11060077,4285,0,1759011978,13143.69973824999,32186.576343420005,53309.73205752001 2025-09-27,22:26:20.000,270,11060015,4405,0,1759011979,13143.652584079995,29419.92675189,53309.60628936001 2025-09-27,22:26:21.000,270,11060021,4485,0,1759011980,13143.551539429995,30341.92475937,53309.63423784001 2025-09-27,22:26:22.000,270,11059896,4205,0,1759011981,13143.443758469999,28497.597435300006,53309.59930224 2025-09-27,22:26:23.000,270,11060106,3924,0,1759011982,13143.41681322999,30803.233924829998,53309.592315120004 2025-09-27,22:26:24.000,270,11060027,4565,0,1759011983,13143.389867989994,30803.107040489995,53309.57834088 2025-09-27,22:26:25.000,270,11060071,4485,0,1759011984,13143.261878099998,29419.574295390004,53309.543405280005 2025-09-27,22:26:26.000,270,11060040,3845,0,1759011985,13143.201251309998,30802.89556659,53309.46654696001 2025-09-27,22:26:27.000,270,11060044,4125,0,1759011986,13143.154097139988,27575.113037849995,53309.53641816001 2025-09-27,22:26:28.000,270,11060000,3765,0,1759011987,13143.026107249992,24808.5057411,53309.46654696001 2025-09-27,22:26:29.000,270,11060118,3765,0,1759011988,13143.053052490002,28497.371863139997,53309.48750832001 2025-09-27,22:26:30.000,270,11059965,4085,0,1759011989,13143.012634630002,32186.230936050008,53309.41763712001 2025-09-27,22:26:31.000,270,11059867,4205,0,1759011990,13142.965480459992,28036.20368028,53309.45257272 2025-09-27,22:26:32.000,270,11060053,4045,0,1759011991,13142.958744149997,31264.084896839995,53309.31981744001 2025-09-27,22:26:33.000,270,11059861,4125,0,1759011992,13142.877908429997,27575.098939589996,53309.38968864001 2025-09-27,22:26:34.000,270,11060123,4205,0,1759011993,13142.864435809992,28497.244978799994,53309.29885608001 2025-09-27,22:26:35.000,270,11059880,4085,0,1759011994,13142.790336400001,30341.74148199,53309.31283032 2025-09-27,22:26:36.000,270,11059973,4125,0,1759011995,13142.736445919996,26652.833065169994,53309.29186896 2025-09-27,22:26:37.000,270,11060081,4125,0,1759011996,13142.797072709996,30341.819022419993,53309.277894720006 2025-09-27,22:26:38.000,270,11060057,4245,0,1759011997,13142.709500680001,26652.981096899995,53309.31283032 2025-09-27,22:26:39.000,270,11060034,3965,0,1759011998,13142.642137579991,30802.923763109997,53309.29885608001 2025-09-27,22:26:40.000,270,11060042,4004,0,1759011999,13142.56130185999,28497.33661749,53309.256933360004 2025-09-27,22:26:41.000,270,11060029,4525,0,1759012000,13142.54109292999,29880.650839559996,53309.19404928 2025-09-27,22:26:42.000,270,11059974,4125,0,1759012001,13142.493938759995,26652.769623,53309.24295912 2025-09-27,22:26:43.000,270,11060029,4445,0,1759012002,13142.41983934999,31263.908668589997,53309.21501064 2025-09-27,22:26:44.000,270,11060073,4445,0,1759012003,13142.413103039995,22502.721219839994,53309.0962296 2025-09-27,22:26:45.000,270,11059912,3645,0,1759012004,13142.3861578,28958.243982540007,53309.208023520005 2025-09-27,22:26:46.000,270,11060123,4405,0,1759012005,13142.33900362999,31724.935868850007,53309.22898488001 2025-09-27,22:26:47.000,270,11060077,4445,0,1759012006,13142.25816790999,28035.900567689998,53309.326804560005 2025-09-27,22:26:48.000,270,11059988,3565,0,1759012007,13142.224486359999,31263.69719469,53309.22199776001 2025-09-27,22:26:49.000,270,11059947,4445,0,1759012008,13142.19754111999,32185.97716737,53309.208023520005 2025-09-27,22:26:50.000,270,11060055,4685,0,1759012009,13142.136914329989,32185.892577809995,53309.1661008 2025-09-27,22:26:51.000,270,11060054,3965,0,1759012010,13142.123441709999,31724.766689729993,53309.05430688001 2025-09-27,22:26:52.000,270,11060081,4565,0,1759012011,13142.211013739994,28496.86432578,53309.159113680005 2025-09-27,22:26:53.000,270,11060002,4045,0,1759012012,13142.184068499999,32646.856335899996,53309.14513944 2025-09-27,22:26:54.000,270,11060167,4325,0,1759012013,13142.049342299993,27113.387973720004,53309.05430688001 2025-09-27,22:26:55.000,270,11060051,4445,0,1759012014,13142.170595879994,27113.486661539995,53309.08225536001 2025-09-27,22:26:56.000,270,11059964,3804,0,1759012015,13142.076287539989,33107.897634420005,53308.991422800005 2025-09-27,22:26:57.000,270,11060105,4085,0,1759012016,13142.109969089994,35874.57542247001,53309.01238416001 2025-09-27,22:26:58.000,270,11060196,3725,0,1759012017,13141.975242889988,33568.734508170004,53308.9564872 2025-09-27,22:26:59.000,270,11060029,4045,0,1759012018,13141.955033959988,32185.65995652,53308.96347432001 2025-09-27,22:27:00.000,270,11059980,3605,0,1759012019,13142.015660749988,31724.421282359996,53308.9564872 2025-09-27,22:27:01.000,270,11059862,3565,0,1759012020,13141.934825029988,30341.036568990006,53309.01937128 2025-09-27,22:27:02.000,270,11059946,3685,0,1759012021,13141.894407170003,31263.316541670007,53308.80975768 2025-09-27,22:27:03.000,270,11060003,4165,0,1759012022,13141.867461929993,31263.267197759997,53308.99840992 2025-09-27,22:27:04.000,270,11059948,3965,0,1759012023,13141.820307759997,29880.023466989995,53308.93552584001 2025-09-27,22:27:05.000,270,11059882,3765,0,1759012024,13141.773153590002,29418.862333259996,53308.94950008 2025-09-27,22:27:06.000,270,11059835,4605,0,1759012025,13141.840516689997,31263.189657330004,53308.91456448001 2025-09-27,22:27:07.000,270,11059890,3924,0,1759012026,13141.766417279992,26191.065706260008,53308.92853872 2025-09-27,22:27:08.000,270,11060077,4365,0,1759012027,13141.651900010002,31263.309492540007,53308.90757736 2025-09-27,22:27:09.000,270,11059937,4285,0,1759012028,13141.618218459997,26652.107004780002,53308.93552584001 2025-09-27,22:27:10.000,270,11060090,4004,0,1759012029,13141.463283329991,38641.112227920006,53308.91456448001 2025-09-27,22:27:11.000,270,11060013,4285,0,1759012030,13141.483492259991,30801.93688491,53308.79578344001 2025-09-27,22:27:12.000,270,11059937,4325,0,1759012031,13141.40939285,26652.050611740007,53308.921551600004 2025-09-27,22:27:13.000,270,11060019,4565,0,1759012032,13141.3083482,26190.924723660006,53308.872641760005 2025-09-27,22:27:14.000,270,11059945,4485,0,1759012033,13141.26119402999,31263.21080472,53308.79578344001 2025-09-27,22:27:15.000,270,11060052,3845,0,1759012034,13141.20730355,27574.175503560007,53308.7818092 2025-09-27,22:27:16.000,270,11060098,3885,0,1759012035,13141.09952258999,31263.041625600003,53308.78879632 2025-09-27,22:27:17.000,270,11060009,4405,0,1759012036,13141.032159489994,26190.797839320003,53308.72591224001 2025-09-27,22:27:18.000,270,11060128,4004,0,1759012037,13141.011950559994,30801.76065666,53308.69796376001 2025-09-27,22:27:19.000,270,11060037,4325,0,1759012038,13140.951323769994,27574.07681574,53308.62110544 2025-09-27,22:27:20.000,270,11059975,4165,0,1759012039,13140.836806499989,27573.92173488,53308.73289936 2025-09-27,22:27:21.000,270,11059992,3645,0,1759012040,13140.796388639988,26651.789793930002,53308.711938 2025-09-27,22:27:22.000,270,11059935,4085,0,1759012041,13140.722289229998,25729.580312549995,53308.55822136001 2025-09-27,22:27:23.000,270,11060056,3725,0,1759012042,13140.681871369998,31262.992281690007,53308.56520848 2025-09-27,22:27:24.000,270,11060222,3645,0,1759012043,13140.648189819993,27112.838141579996,53308.56520848 2025-09-27,22:27:25.000,270,11060052,3965,0,1759012044,13140.614508270002,28957.19366217,53308.5023244 2025-09-27,22:27:26.000,270,11060027,4125,0,1759012045,13140.540408859997,32646.17257029,53308.439440320006 2025-09-27,22:27:27.000,270,11060050,3645,0,1759012046,13140.607771959993,28496.131216259993,53308.418478960004 2025-09-27,22:27:28.000,270,11060058,3804,0,1759012047,13140.486518379992,30801.556231890005,53308.36258200001 2025-09-27,22:27:29.000,270,11059989,4285,0,1759012048,13140.479782069997,27573.858292710007,53308.3975176 2025-09-27,22:27:30.000,270,11059946,3725,0,1759012049,13140.419155279997,33568.15647951,53308.271749440006 2025-09-27,22:27:31.000,270,11060012,4085,0,1759012050,13140.412418970001,33568.05074255999,53308.26476232001 2025-09-27,22:27:32.000,270,11060090,4045,0,1759012051,13140.338319559996,27573.675015329994,53308.29969792 2025-09-27,22:27:33.000,270,11060144,3965,0,1759012052,13140.338319559996,30340.232968170007,53308.33463352 2025-09-27,22:27:34.000,270,11059855,4445,0,1759012053,13140.385473729992,30801.408200160004,53308.26476232001 2025-09-27,22:27:35.000,270,11059970,3845,0,1759012054,13140.358528489996,31723.540141110003,53308.27873656 2025-09-27,22:27:36.000,270,11060138,3885,0,1759012055,13140.358528489996,30801.11918583,53308.23681384 2025-09-27,22:27:37.000,270,11060158,3965,0,1759012056,13140.398946349997,29417.981192010004,53308.22982672 2025-09-27,22:27:38.000,270,11060009,4525,0,1759012057,13140.432627900002,35873.433463409994,53308.14598128001 2025-09-27,22:27:39.000,270,11060106,4004,0,1759012058,13140.331583250001,31723.504895460006,53308.13899416 2025-09-27,22:27:40.000,270,11060115,4405,0,1759012059,13140.351792180001,31723.286372429997,53308.1180328 2025-09-27,22:27:41.000,270,11060022,4004,0,1759012060,13140.297901699996,28495.623678899996,53308.13899416 2025-09-27,22:27:42.000,270,11059925,4445,0,1759012061,13140.2305386,30339.8170695,53308.07611008001 2025-09-27,22:27:43.000,270,11059905,4205,0,1759012062,13140.27095646,29878.747574459994,53308.00623888001 2025-09-27,22:27:44.000,270,11060132,3645,0,1759012063,13140.237274909996,30339.83116776,53307.97829040001 2025-09-27,22:27:45.000,270,11059999,4485,0,1759012064,13140.21032967,32645.411264249997,53307.8734836 2025-09-27,22:27:46.000,270,11059914,3605,0,1759012065,13140.176648119996,25728.755564339997,53307.97829040001 2025-09-27,22:27:47.000,270,11060046,3685,0,1759012066,13140.18338442999,30339.866413409996,53307.92239344 2025-09-27,22:27:48.000,270,11059959,4325,0,1759012067,13140.16317549999,26189.973091110005,53307.79662528 2025-09-27,22:27:49.000,270,11059943,3965,0,1759012068,13140.16991181,28956.608584379996,53307.768676800006 2025-09-27,22:27:50.000,270,11060097,4004,0,1759012069,13140.14970288,30800.9711541,53307.67784424 2025-09-27,22:27:51.000,270,11060025,4205,0,1759012070,13140.12949395,29878.84626228,53307.698805600005 2025-09-27,22:27:52.000,270,11060030,3725,0,1759012071,13140.12949395,27112.31650596,53307.71277984001 2025-09-27,22:27:53.000,270,11059980,3645,0,1759012072,13140.095812399995,29417.86840593,53307.72675408 2025-09-27,22:27:54.000,270,11060060,3804,0,1759012073,13140.04865823,29417.903651579996,53307.69181848001 2025-09-27,22:27:55.000,270,11060041,4565,0,1759012074,13140.18338442999,30340.12723122,53307.65688288 2025-09-27,22:27:56.000,270,11059871,4445,0,1759012075,13140.16991181,26651.33864961,53307.600985920006 2025-09-27,22:27:57.000,270,11060041,4285,0,1759012076,13140.14296656999,29417.960044620006,53307.580024560004 2025-09-27,22:27:58.000,270,11060046,3965,0,1759012077,13140.14970288,27112.598471160003,53307.67784424 2025-09-27,22:27:59.000,270,11059920,3885,0,1759012078,13140.14970288,28957.04563044,53307.55207608001 2025-09-27,22:28:00.000,270,11059978,4085,0,1759012079,13140.14296656999,27112.676011589996,53307.64290864001 2025-09-27,22:28:01.000,270,11060063,4525,0,1759012080,13140.196857049996,25729.51687038,53307.44028216 2025-09-27,22:28:02.000,270,11060038,4004,0,1759012081,13140.277692769996,24807.24394683,53307.489192 2025-09-27,22:28:03.000,270,11060059,4125,0,1759012082,13140.21032967,29879.515929629997,53307.580024560004 2025-09-27,22:28:04.000,270,11059997,4485,0,1759012083,13140.358528489996,26190.621611070004,53307.482204880005 2025-09-27,22:28:05.000,270,11060018,4125,0,1759012084,13140.473045760002,28496.300395380007,53307.52412760001 2025-09-27,22:28:06.000,270,11060259,4405,0,1759012085,13140.372001110001,28496.37088668,53307.44726928 2025-09-27,22:28:07.000,270,11059878,4045,0,1759012086,13140.432627900002,30801.93688491,53307.45425640001 2025-09-27,22:28:08.000,270,11060221,4004,0,1759012087,13140.520199929997,30802.028523600005,53307.39137232 2025-09-27,22:28:09.000,270,11059857,4045,0,1759012088,13140.614508270002,28957.715297789997,53307.37739808001 2025-09-27,22:28:10.000,270,11060052,3605,0,1759012089,13140.621244579997,28035.498767280005,53307.314514000005 2025-09-27,22:28:11.000,270,11060187,4125,0,1759012090,13140.722289229998,30802.324587060008,53307.39137232 2025-09-27,22:28:12.000,270,11060187,4205,0,1759012091,13140.789652329993,28957.884476909996,53307.38438520001 2025-09-27,22:28:13.000,270,11059957,4045,0,1759012092,13140.769443399993,26191.530948839994,53307.37739808001 2025-09-27,22:28:14.000,270,11060142,3645,0,1759012093,13140.951323769994,33108.10205919,53307.265604160006 2025-09-27,22:28:15.000,270,11060010,3885,0,1759012094,13140.97826900999,29419.242986280005,53307.32848824 2025-09-27,22:28:16.000,270,11060092,3444,0,1759012095,13141.06584104,33569.55925638,53307.44028216 2025-09-27,22:28:17.000,270,11059914,4165,0,1759012096,13141.112995209995,28958.427259920005,53307.49617912 2025-09-27,22:28:18.000,270,11060048,3885,0,1759012097,13141.294875579995,28036.330564620002,53307.44726928 2025-09-27,22:28:19.000,270,11060116,3965,0,1759012098,13141.32855713,30342.030496320003,53307.35643672001 2025-09-27,22:28:20.000,270,11060129,4485,0,1759012099,13141.395920229996,34953.381015809995,53307.433295040006 2025-09-27,22:28:21.000,270,11060076,3924,0,1759012100,13141.42960178,28958.885453370007,53307.42630792001 2025-09-27,22:28:22.000,270,11060106,3845,0,1759012101,13141.544119049991,29881.07378736,53307.489192 2025-09-27,22:28:23.000,270,11060117,4485,0,1759012102,13141.577800599996,31725.767666190004,53307.46823064 2025-09-27,22:28:24.000,270,11060078,4004,0,1759012103,13141.564327979992,30342.474591510007,53307.4193208 2025-09-27,22:28:26.000,270,11060022,3885,0,1759012105,13141.725999419992,31264.853252009998,53307.40534656001 2025-09-27,22:28:27.000,270,11060149,4485,0,1759012106,13141.820307759997,28959.322499429996,53307.50316624001 2025-09-27,22:28:28.000,270,11060069,4405,0,1759012107,13141.961770269998,27575.994179100002,53307.58701168 2025-09-27,22:28:29.000,270,11059958,3965,0,1759012108,13141.941561339998,28959.407088990003,53307.600985920006 2025-09-27,22:28:30.000,270,11060066,4004,0,1759012109,13142.042605989998,32648.385997110003,53307.44726928 2025-09-27,22:28:31.000,270,11060025,4285,0,1759012110,13142.089760159994,28498.372839599993,53307.57303744001 2025-09-27,22:28:32.000,270,11060024,3405,0,1759012111,13142.163859569999,30804.079820429994,53307.49617912 2025-09-27,22:28:33.000,270,11059967,4365,0,1759012112,13142.231222669994,26653.967975100008,53307.600985920006 2025-09-27,22:28:34.000,270,11059993,4325,0,1759012113,13142.271640529994,31726.359793109994,53307.53810184 2025-09-27,22:28:35.000,270,11060102,3405,0,1759012114,13142.3861578,30804.234901289994,53307.58701168 2025-09-27,22:28:36.000,270,11060036,3965,0,1759012115,13142.453520899995,28037.394983250007,53307.65688288 2025-09-27,22:28:37.000,270,11060090,3845,0,1759012116,13142.50741138,29881.849191660003,53307.65688288 2025-09-27,22:28:38.000,270,11060002,3765,0,1759012117,13142.56130185999,23426.277085049995,53307.6289344 2025-09-27,22:28:39.000,270,11060060,4004,0,1759012118,13142.60171971999,27115.220747519998,53307.63592152 2025-09-27,22:28:40.000,270,11060036,3885,0,1759012119,13142.743182229991,31265.374887629994,53307.649895760005 2025-09-27,22:28:41.000,270,11060081,4165,0,1759012120,13142.770127470001,28498.661853929996,53307.7337412 2025-09-27,22:28:42.000,270,11060087,4605,0,1759012121,13142.884644739992,30804.354736499998,53307.79662528 2025-09-27,22:28:43.000,270,11060088,4004,0,1759012122,13142.891381050002,30804.411129540007,53307.82457376 2025-09-27,22:28:44.000,270,11060122,4045,0,1759012123,13142.945271529992,34032.214805669995,53307.78963816001 2025-09-27,22:28:45.000,270,11060055,4445,0,1759012124,13142.958744149997,33571.10301585001,53307.78963816001 2025-09-27,22:28:46.000,270,11060095,4205,0,1759012125,13143.066525109993,30343.306388850004,53307.81059952001 2025-09-27,22:28:47.000,270,11060095,4405,0,1759012126,13143.120415589998,30343.207701029998,53307.95034192 2025-09-27,22:28:48.000,270,11060094,4004,0,1759012127,13143.086734039993,27576.544011239996,53307.85252224 2025-09-27,22:28:49.000,270,11060104,3885,0,1759012128,13143.086734039993,29420.984121390007,53307.97130328 2025-09-27,22:28:50.000,270,11060083,4565,0,1759012129,13143.147360829993,29882.173451640003,53307.92938056001 2025-09-27,22:28:51.000,270,11060086,4045,0,1759012130,13143.255141789989,31726.78979004,53307.92239344 2025-09-27,22:28:52.000,270,11060067,4365,0,1759012131,13143.261878099998,28037.740390620005,53307.99226464 2025-09-27,22:28:53.000,270,11060052,3765,0,1759012132,13143.295559649989,28498.852180439993,53308.04117448 2025-09-27,22:28:54.000,270,11060003,4245,0,1759012133,13143.315768579989,30343.165406250002,53307.99226464 2025-09-27,22:28:55.000,270,11060060,4045,0,1759012134,13143.362922749999,28498.76759088,53308.04816160001 2025-09-27,22:28:56.000,270,11059970,4125,0,1759012135,13143.383131679999,28498.591362630003,53308.13200704 2025-09-27,22:28:57.000,270,11060022,3485,0,1759012136,13143.383131679999,28498.739394360004,53308.14598128001 2025-09-27,22:28:58.000,270,11060131,4205,0,1759012137,13143.450494779994,32648.794846649995,53308.21585248001 2025-09-27,22:28:59.000,270,11060101,4165,0,1759012138,13143.4639674,28037.423179770005,53308.21585248001 2025-09-27,22:29:00.000,270,11060202,3685,0,1759012139,13143.450494779994,31726.634709179998,53308.23681384 2025-09-27,22:29:01.000,270,11059960,3605,0,1759012140,13143.53806680999,29882.102960339995,53308.22982672 2025-09-27,22:29:02.000,270,11059989,4165,0,1759012141,13143.48417633,28498.683001319994,53308.20886536 2025-09-27,22:29:03.000,270,11060070,3565,0,1759012142,13143.490912639994,27115.270091430008,53308.18091688 2025-09-27,22:29:04.000,270,11060073,4325,0,1759012143,13143.60542991,26192.940774839997,53308.29271080001 2025-09-27,22:29:05.000,270,11060095,4245,0,1759012144,13143.591957289995,30804.199655639997,53308.31367216001 2025-09-27,22:29:06.000,270,11059988,3725,0,1759012145,13143.632375149995,28498.60546089,53308.38354336001 2025-09-27,22:29:07.000,270,11059966,3804,0,1759012146,13143.61890252999,30343.109013210007,53308.15995552 2025-09-27,22:29:08.000,270,11060042,4045,0,1759012147,13143.63911145999,28959.90757722,53308.29271080001 2025-09-27,22:29:09.000,270,11060210,4004,0,1759012148,13143.68626563,34954.32559923,53308.30668504 2025-09-27,22:29:10.000,270,11060229,4485,0,1759012149,13143.68626563,32648.87943621,53308.30668504 2025-09-27,22:29:11.000,270,11059986,3965,0,1759012150,13143.63911145999,27115.34763186,53308.320659280005 2025-09-27,22:29:12.000,270,11060095,4845,0,1759012151,13143.794046589996,31726.536021360007,53308.42546608 2025-09-27,22:29:13.000,270,11059921,4685,0,1759012152,13143.78731028,27576.33958647,53308.41149184001 2025-09-27,22:29:14.000,270,11060083,4645,0,1759012153,13143.814255519996,24348.394927739995,53308.33463352 2025-09-27,22:29:15.000,270,11060152,3924,0,1759012154,13143.88835493,31265.346691109997,53308.38354336001 2025-09-27,22:29:16.000,270,11060044,4045,0,1759012155,13143.88835493,28959.646759409996,53308.37655624 2025-09-27,22:29:17.000,270,11060174,4125,0,1759012156,13143.975926959996,28959.801840269996,53308.320659280005 2025-09-27,22:29:18.000,270,11060164,3965,0,1759012157,13143.962454339991,32648.73845361,53308.49533728 2025-09-27,22:29:19.000,270,11060131,4405,0,1759012158,13144.029817440001,29420.673959670006,53308.49533728 2025-09-27,22:29:20.000,270,11060072,3685,0,1759012159,13144.043290059992,31265.353740239996,53308.57918272001 2025-09-27,22:29:21.000,270,11060174,3444,0,1759012160,13144.124125779992,28959.787742009998,53308.62110544 2025-09-27,22:29:22.000,270,11059987,4045,0,1759012161,13144.103916849992,27576.49466733,53308.5721956 2025-09-27,22:29:23.000,270,11060007,4125,0,1759012162,13144.198225189997,23887.438218780007,53308.62809256001 2025-09-27,22:29:24.000,270,11060081,4125,0,1759012163,13144.238643049997,31726.528972230008,53308.62809256001 2025-09-27,22:29:25.000,270,11059901,4165,0,1759012164,13144.231906740002,29421.05461269,53308.60014408001 2025-09-27,22:29:26.000,270,11060061,4525,0,1759012165,13144.326215079993,29882.159353380004,53308.704950880005 2025-09-27,22:29:27.000,270,11060019,4045,0,1759012166,13144.353160320003,33571.081868459994,53308.73289936 2025-09-27,22:29:28.000,270,11060039,4125,0,1759012167,13144.413787109988,27576.579256890007,53308.753860720004 2025-09-27,22:29:29.000,270,11060092,3725,0,1759012168,13144.447468659993,31265.544066749993,53308.7818092 2025-09-27,22:29:30.000,270,11060159,4245,0,1759012169,13144.460941279998,27115.319435340003,53308.76783496001 2025-09-27,22:29:31.000,270,11059939,4405,0,1759012170,13144.494622829989,25731.92767284,53308.83770616 2025-09-27,22:29:32.000,270,11060048,4125,0,1759012171,13144.481150209998,28959.787742009998,53308.86565464001 2025-09-27,22:29:33.000,270,11060174,3965,0,1759012172,13144.528304379994,30343.073767559996,53308.90757736 2025-09-27,22:29:34.000,270,11060049,4485,0,1759012173,13144.521568069998,26654.165350740004,53308.94950008 2025-09-27,22:29:35.000,270,11060104,3965,0,1759012174,13144.528304379994,31265.339641979997,53308.94950008 2025-09-27,22:29:36.000,270,11060003,4045,0,1759012175,13144.561985929999,34493.29134984,53308.88661600001 2025-09-27,22:29:37.000,270,11060100,4285,0,1759012176,13144.528304379994,29881.990174260005,53308.97744856 2025-09-27,22:29:38.000,270,11060098,4085,0,1759012177,13144.528304379994,26193.08175744,53308.99840992 2025-09-27,22:29:39.000,270,11060051,4605,0,1759012178,13144.588931169994,26193.046511790002,53309.06828112 2025-09-27,22:29:40.000,270,11060045,4445,0,1759012179,13144.575458549989,30804.16440999,53309.04731976 2025-09-27,22:29:41.000,270,11060122,3885,0,1759012180,13144.541776999999,24348.465419040003,53309.13815232 2025-09-27,22:29:42.000,270,11060131,4525,0,1759012181,13144.609140099994,33109.88548908,53309.13116520001 2025-09-27,22:29:43.000,270,11059986,3965,0,1759012182,13144.588931169994,28037.430228900004,53309.1661008 2025-09-27,22:29:44.000,270,11060016,3685,0,1759012183,13144.68323951,29881.89853557,53309.19404928 2025-09-27,22:29:45.000,270,11060146,3685,0,1759012184,13144.67650319999,28037.423179770005,53309.17308792 2025-09-27,22:29:46.000,270,11059969,4525,0,1759012185,13144.730393679994,28498.60546089,53309.18706216 2025-09-27,22:29:47.000,270,11059934,3765,0,1759012186,13144.77754784999,30343.137209730005,53309.277894720006 2025-09-27,22:29:48.000,270,11059878,3725,0,1759012187,13144.84491095,28959.724299840003,53309.28488184 2025-09-27,22:29:49.000,270,11060002,3645,0,1759012188,13144.90553774,27576.445323420005,53309.326804560005 2025-09-27,22:29:50.000,270,11060058,3565,0,1759012189,13144.912274049995,25270.752440850003,53309.31283032 2025-09-27,22:29:51.000,270,11060107,4445,0,1759012190,13144.95942821999,35876.506884090006,53309.29885608001 2025-09-27,22:29:52.000,270,11060078,3565,0,1759012191,13145.00658239,30343.04557104,53309.41763712001 2025-09-27,22:29:53.000,270,11060008,3765,0,1759012192,13145.053736559996,26654.003220750004,53309.41065 2025-09-27,22:29:54.000,270,11059951,3965,0,1759012193,13145.121099659991,31265.438329800003,53309.41763712001 2025-09-27,22:29:55.000,270,11060068,3605,0,1759012194,13145.121099659991,29420.878384440002,53309.52943104 2025-09-27,22:29:56.000,270,11059969,4125,0,1759012195,13145.188462760001,33570.9972789,53309.5503924 2025-09-27,22:29:57.000,270,11060018,3885,0,1759012196,13145.242353239992,33571.05367194,53309.66917344 2025-09-27,22:29:58.000,270,11060089,4405,0,1759012197,13145.329925270002,31726.557168750005,53309.6202636 2025-09-27,22:29:59.000,270,11060088,4325,0,1759012198,13145.383815749992,23426.326428960005,53309.64122496 2025-09-27,22:30:00.000,270,11060058,3965,0,1759012199,13145.404024679992,29882.05361643,53309.6202636 2025-09-27,22:30:01.000,270,11059971,4365,0,1759012200,13145.471387780002,28959.830036789994,53309.64821208 2025-09-27,22:30:02.000,270,11060062,3965,0,1759012201,13145.518541949998,31726.705200480006,53309.67616056 2025-09-27,22:30:03.000,270,11060102,3845,0,1759012202,13145.451178850002,28498.76054175,53309.73205752001 2025-09-27,22:30:04.000,270,11060086,3885,0,1759012203,13145.511805640002,26654.348628120002,53309.71808328 2025-09-27,22:30:05.000,270,11060054,3685,0,1759012204,13145.599377669998,30343.3416345,53309.80891584 2025-09-27,22:30:06.000,270,11060100,4004,0,1759012205,13145.612850289988,28037.775636270002,53309.78795448 2025-09-27,22:30:07.000,270,11060012,4004,0,1759012206,13145.646531839993,22043.251877310002,53309.81590296 2025-09-27,22:30:08.000,270,11060142,3804,0,1759012207,13145.653268149988,30804.756536910005,53309.87179992001 2025-09-27,22:30:09.000,270,11059968,3485,0,1759012208,13145.666740769993,28499.021359560007,53309.96961960001 2025-09-27,22:30:10.000,270,11060137,4485,0,1759012209,13145.653268149988,30804.79178256,53309.8648128 2025-09-27,22:30:11.000,270,11060146,3645,0,1759012210,13145.754312799989,29421.470511360007,53309.997568080005 2025-09-27,22:30:12.000,270,11060019,4045,0,1759012211,13145.720631249998,25732.435210199998,53309.99058096001 2025-09-27,22:30:13.000,270,11060130,3565,0,1759012212,13145.734103869989,28960.492655010006,53309.997568080005 2025-09-27,22:30:14.000,270,11059969,4004,0,1759012213,13145.700422319998,31727.170443060008,53309.91372264 2025-09-27,22:30:15.000,270,11060071,3965,0,1759012214,13145.767785419994,30343.82802447,53310.06045216001 2025-09-27,22:30:16.000,270,11060104,3685,0,1759012215,13145.862093759999,26193.744375659997,53310.10237488 2025-09-27,22:30:17.000,270,11060005,4285,0,1759012216,13145.848621139994,27116.087790510006,53310.20718168001 2025-09-27,22:30:18.000,270,11060064,3765,0,1759012217,13145.801466969999,27116.242871370006,53310.05346504 2025-09-27,22:30:19.000,270,11060018,3565,0,1759012218,13145.761049109999,31727.297327399996,53309.997568080005 2025-09-27,22:30:20.000,270,11059961,4205,0,1759012219,13145.882302689999,26193.892407389998,53310.2491044 2025-09-27,22:30:21.000,270,11060075,4285,0,1759012220,13145.774521729989,27577.255973370004,53310.214168800005 2025-09-27,22:30:22.000,270,11060063,4245,0,1759012221,13145.889038999994,31266.298323659998,53310.19320744 2025-09-27,22:30:23.000,270,11060000,4004,0,1759012222,13145.889038999994,27577.27712076,53310.22115592 2025-09-27,22:30:24.000,270,11060097,4645,0,1759012223,13145.95640209999,22966.116927780007,53310.19320744 2025-09-27,22:30:25.000,270,11060114,4165,0,1759012224,13146.0237652,30805.186533839995,53310.284040000006 2025-09-27,22:30:26.000,270,11060016,3804,0,1759012225,13146.07765567999,32649.816970500004,53310.19320744 2025-09-27,22:30:27.000,270,11060162,4045,0,1759012226,13146.03723781999,29421.900508289997,53310.214168800005 2025-09-27,22:30:28.000,270,11060029,4485,0,1759012227,13146.111337229995,28038.473500139997,53310.31198848 2025-09-27,22:30:29.000,270,11060083,4485,0,1759012228,13146.16522771,27577.255973370004,53310.2491044 2025-09-27,22:30:30.000,270,11060028,4045,0,1759012229,13146.151755089995,34955.40411612,53310.29801424 2025-09-27,22:30:31.000,270,11060100,3645,0,1759012230,13146.20564557,26654.99714808,53310.47967936 2025-09-27,22:30:32.000,270,11060186,4004,0,1759012231,13146.19890925999,26194.132077810005,53310.49365360001 2025-09-27,22:30:33.000,270,11060013,4125,0,1759012232,13146.212381879996,34494.524947590005,53310.500640720005 2025-09-27,22:30:34.000,270,11059997,4245,0,1759012233,13146.19890925999,27116.292215280002,53310.52160208001 2025-09-27,22:30:35.000,270,11060140,3645,0,1759012234,13146.25953604999,34494.34871934001,53310.47269224001 2025-09-27,22:30:36.000,270,11060085,4405,0,1759012235,13146.2258545,31266.361765830006,53310.58448616 2025-09-27,22:30:37.000,270,11059927,4325,0,1759012236,13146.32689915,30344.011301849998,53310.64038312001 2025-09-27,22:30:38.000,270,11060061,4165,0,1759012237,13146.30669022,31727.42421174,53310.52160208001 2025-09-27,22:30:39.000,270,11060037,4325,0,1759012238,13146.313426529996,30344.081793150006,53310.5285892 2025-09-27,22:30:40.000,270,11060037,4325,0,1759012239,13146.353844389996,33571.927764060005,53310.598460400004 2025-09-27,22:30:41.000,270,11060039,4325,0,1759012240,13146.394262249996,31266.340618439994,53310.51461496 2025-09-27,22:30:42.000,270,11059947,4285,0,1759012241,13146.32689915,26193.998144340003,53310.66134448001 2025-09-27,22:30:43.000,270,11060138,3765,0,1759012242,13146.313426529996,28960.697079780002,53310.59147328001 2025-09-27,22:30:44.000,270,11060008,3765,0,1759012243,13146.333635459996,31727.339622180007,53310.68929296001 2025-09-27,22:30:45.000,270,11060101,4245,0,1759012244,13146.30669022,29421.653788740005,53310.717241440005 2025-09-27,22:30:46.000,270,11060020,3765,0,1759012245,13146.380789629991,26193.843063480002,53310.75217704 2025-09-27,22:30:47.000,270,11060101,4485,0,1759012246,13146.34710808,26193.85716174,53310.731215679996 2025-09-27,22:30:48.000,270,11060019,4405,0,1759012247,13146.394262249996,28499.58528996,53310.68230584 2025-09-27,22:30:49.000,270,11060062,4004,0,1759012248,13146.414471179996,28960.647735870007,53310.72422856 2025-09-27,22:30:50.000,270,11059997,4365,0,1759012249,13146.353844389996,25732.808814090007,53310.75916416001 2025-09-27,22:30:51.000,270,11060216,4085,0,1759012250,13146.434680109996,32649.605496599994,53310.731215679996 2025-09-27,22:30:52.000,270,11060037,4605,0,1759012251,13146.448152730001,34955.206740480004,53310.80108688 2025-09-27,22:30:53.000,270,11060044,3765,0,1759012252,13146.340371769991,24349.325412899998,53310.81506112 2025-09-27,22:30:54.000,270,11060077,4405,0,1759012253,13146.32689915,33571.927764060005,53310.8430096 2025-09-27,22:30:55.000,270,11059989,4605,0,1759012254,13146.333635459996,30805.052600370007,53310.82204824 2025-09-27,22:30:56.000,270,11059984,3765,0,1759012255,13146.32689915,25732.674880620005,53310.836022480005 2025-09-27,22:30:57.000,270,11060012,3685,0,1759012256,13146.279744979991,28038.240878850003,53310.787112640006 2025-09-27,22:30:58.000,270,11060035,4205,0,1759012257,13146.320162839991,25732.71012627,53310.787112640006 2025-09-27,22:30:59.000,270,11060080,3804,0,1759012258,13146.34710808,30805.073747760005,53310.836022480005 2025-09-27,22:31:00.000,270,11059937,4165,0,1759012259,13146.273008669996,29421.625592220007,53310.898906559996 2025-09-27,22:31:01.000,270,11060052,3924,0,1759012260,13146.32689915,34032.80693259,53310.81506112 2025-09-27,22:31:02.000,270,11059951,4125,0,1759012261,13146.34710808,32649.647791380004,53310.836022480005 2025-09-27,22:31:03.000,270,11060043,4245,0,1759012262,13146.25953604999,31727.388966090002,53310.72422856 2025-09-27,22:31:04.000,270,11060111,3965,0,1759012263,13146.32689915,33110.583352949994,53310.86397096 2025-09-27,22:31:05.000,270,11060110,3845,0,1759012264,13146.299953909991,32649.443366609994,53310.82204824 2025-09-27,22:31:06.000,270,11060045,4645,0,1759012265,13146.232590809996,32188.39501896,53310.79409976 2025-09-27,22:31:07.000,270,11060055,4205,0,1759012266,13146.25953604999,24810.29622012,53310.84999672 2025-09-27,22:31:08.000,270,11060155,4325,0,1759012267,13146.34710808,25732.463406719995,53310.8430096 2025-09-27,22:31:09.000,270,11060155,4405,0,1759012268,13146.333635459996,25732.329473250007,53310.898906559996 2025-09-27,22:31:10.000,270,11059859,4405,0,1759012269,13146.293217599996,29421.484609620005,53310.7731384 2025-09-27,22:31:11.000,270,11060017,4405,0,1759012270,13146.313426529996,25271.238830820002,53310.80807400001 2025-09-27,22:31:12.000,270,11060134,4125,0,1759012271,13146.23932711999,30804.714242129994,53310.7731384 2025-09-27,22:31:13.000,270,11060151,4565,0,1759012272,13146.28648129,29421.244939199998,53310.75217704 2025-09-27,22:31:14.000,270,11060003,4365,0,1759012273,13146.320162839991,27576.713190359995,53310.55653768 2025-09-27,22:31:15.000,270,11060086,4045,0,1759012274,13146.32689915,28498.964966519998,53310.78012552001 2025-09-27,22:31:16.000,270,11060169,4325,0,1759012275,13146.232590809996,28498.908573480003,53310.80108688 2025-09-27,22:31:17.000,270,11060209,4765,0,1759012276,13146.20564557,29421.019367040004,53310.82204824 2025-09-27,22:31:18.000,270,11060052,4205,0,1759012277,13146.16522771,31726.77569178,53310.86397096 2025-09-27,22:31:19.000,270,11060037,4565,0,1759012278,13146.273008669996,32648.830092300006,53310.80108688 2025-09-27,22:31:20.000,270,11060054,4045,0,1759012279,13146.232590809996,28498.964966519998,53310.75217704 2025-09-27,22:31:21.000,270,11059939,4365,0,1759012280,13146.15849139999,32187.838137690007,53310.717241440005 2025-09-27,22:31:22.000,270,11060091,4125,0,1759012281,13146.17870032999,35415.691157730005,53310.82204824 2025-09-27,22:31:23.000,270,11060060,3725,0,1759012282,13146.13828246999,31726.78979004,53310.7731384 2025-09-27,22:31:24.000,270,11059951,4125,0,1759012283,13146.111337229995,29882.02541991,53310.80108688 2025-09-27,22:31:25.000,270,11060069,4285,0,1759012284,13146.15849139999,28959.696103320006,53310.766151280004 2025-09-27,22:31:26.000,270,11060010,3804,0,1759012285,13146.10460092,26192.91257832,53310.57749904 2025-09-27,22:31:27.000,270,11060118,3645,0,1759012286,13146.03723781999,28959.682005060007,53310.71025432001 2025-09-27,22:31:28.000,270,11059934,3685,0,1759012287,13146.12480985,28037.204656739996,53310.7032672 2025-09-27,22:31:29.000,270,11059981,4085,0,1759012288,13146.131546159995,30342.968030610005,53310.58448616 2025-09-27,22:31:30.000,270,11060039,4285,0,1759012289,13146.06418306,27576.15630909,53310.68929296001 2025-09-27,22:31:31.000,270,11059954,3804,0,1759012290,13146.06418306,27115.093863179995,53310.7032672 2025-09-27,22:31:32.000,270,11060008,3804,0,1759012291,13146.050710439995,22965.08070567,53310.717241440005 2025-09-27,22:31:33.000,270,11060136,3765,0,1759012292,13146.04397413,30803.776707840007,53310.59147328001 2025-09-27,22:31:34.000,270,11060176,3885,0,1759012293,13146.00355627,24348.232797749995,53310.65435736 2025-09-27,22:31:35.000,270,11059972,3965,0,1759012294,13146.00355627,34031.70726831,53310.62640888 2025-09-27,22:31:36.000,270,11059947,4205,0,1759012295,13145.94292948,28959.371843340006,53310.58448616 2025-09-27,22:31:37.000,270,11059965,4645,0,1759012296,13145.949665789994,29881.778700359995,53310.717241440005 2025-09-27,22:31:38.000,270,11059847,4365,0,1759012297,13146.00355627,33109.54008171,53310.57051192001 2025-09-27,22:31:39.000,270,11060047,4765,0,1759012298,13145.990083649995,30803.882444789997,53310.61243464001 2025-09-27,22:31:40.000,270,11060087,4485,0,1759012299,13145.96313841,35415.042637770006,53310.65435736 2025-09-27,22:31:41.000,270,11060029,4325,0,1759012300,13145.92272055,28037.042526749996,53310.60544752 2025-09-27,22:31:42.000,270,11060045,4525,0,1759012301,13145.99681995999,31725.760617060005,53310.58448616 2025-09-27,22:31:43.000,270,11059932,3804,0,1759012302,13145.97661102999,28498.083825270005,53310.64737024 2025-09-27,22:31:44.000,270,11059940,4125,0,1759012303,13145.93619316999,32186.95699644,53310.51461496 2025-09-27,22:31:45.000,270,11059891,4245,0,1759012304,13145.909247929994,34031.33366442,53310.59147328001 2025-09-27,22:31:46.000,270,11060085,4445,0,1759012305,13145.868830069994,21119.88633861,53310.65435736 2025-09-27,22:31:47.000,270,11060018,3565,0,1759012306,13145.929456859994,22964.305301369997,53310.60544752 2025-09-27,22:31:48.000,270,11060015,4125,0,1759012307,13145.89577530999,26192.200616190006,53310.52160208001 2025-09-27,22:31:49.000,270,11059943,4285,0,1759012308,13145.808203279994,27575.3597574,53310.49365360001 2025-09-27,22:31:50.000,270,11060063,4325,0,1759012309,13145.85535744999,33570.010400700005,53310.47967936 2025-09-27,22:31:51.000,270,11060184,3804,0,1759012310,13145.787994349994,24347.478540840006,53310.47967936 2025-09-27,22:31:52.000,270,11060114,3645,0,1759012311,13145.707158629994,30803.05769658,53310.55653768 2025-09-27,22:31:53.000,270,11060054,3645,0,1759012312,13145.713894939989,30341.833120680007,53310.49365360001 2025-09-27,22:31:54.000,270,11060052,4045,0,1759012313,13145.787994349994,35875.245089820004,53310.48666648 2025-09-27,22:31:55.000,270,11060097,4565,0,1759012314,13145.734103869989,31724.907672329995,53310.458718 2025-09-27,22:31:56.000,270,11060207,4405,0,1759012315,13145.767785419994,33569.38302813,53310.41679528 2025-09-27,22:31:57.000,270,11060120,3725,0,1759012316,13145.740840179998,30341.565253740002,53310.47269224001 2025-09-27,22:31:58.000,270,11060032,4125,0,1759012317,13145.754312799989,27113.705184570004,53310.47269224001 2025-09-27,22:31:59.000,270,11060042,4004,0,1759012318,13145.653268149988,27113.648791529995,53310.46570512 2025-09-27,22:32:00.000,270,11060125,4365,0,1759012319,13145.747576489994,32647.13125197,53310.48666648 2025-09-27,22:32:01.000,270,11059999,4685,0,1759012320,13145.754312799989,26652.487657799997,53310.37487256001 2025-09-27,22:32:02.000,270,11059976,3804,0,1759012321,13145.747576489994,31724.449478880008,53310.52160208001 2025-09-27,22:32:03.000,270,11060051,4525,0,1759012322,13145.680213389998,29419.010364989997,53310.430769520004 2025-09-27,22:32:04.000,270,11060052,4085,0,1759012323,13145.720631249998,28496.6810484,53310.284040000006 2025-09-27,22:32:05.000,270,11060163,4445,0,1759012324,13145.680213389998,23424.402016470005,53310.29102712 2025-09-27,22:32:06.000,270,11059965,4485,0,1759012325,13145.686949699993,24807.617550719995,53310.332949840005 2025-09-27,22:32:07.000,270,11060075,4285,0,1759012326,13145.639795529998,33568.74860643,53310.332949840005 2025-09-27,22:32:08.000,270,11059926,3804,0,1759012327,13145.673477079989,26651.867334359995,53310.35391120001 2025-09-27,22:32:09.000,270,11060084,3804,0,1759012328,13145.673477079989,28496.124167129994,53310.22814304001 2025-09-27,22:32:10.000,270,11060191,4125,0,1759012329,13145.666740769993,28035.005328180006,53310.2491044 2025-09-27,22:32:11.000,270,11060063,3965,0,1759012330,13145.646531839993,30340.268213820003,53310.34692408 2025-09-27,22:32:12.000,270,11060044,3845,0,1759012331,13145.666740769993,28034.977131659994,53310.23513016001 2025-09-27,22:32:13.000,270,11060289,4565,0,1759012332,13145.592641359988,28495.806956279994,53310.263078640004 2025-09-27,22:32:14.000,270,11060170,3765,0,1759012333,13145.707158629994,26190.156368490003,53310.22814304001 2025-09-27,22:32:15.000,270,11060003,4125,0,1759012334,13145.572432429988,27573.555180120005,53310.24211728 2025-09-27,22:32:16.000,270,11060196,3924,0,1759012335,13145.592641359988,24806.623623389998,53310.24211728 2025-09-27,22:32:17.000,270,11059952,3885,0,1759012336,13145.693686009989,28495.806956279994,53310.18622032001 2025-09-27,22:32:18.000,270,11060196,3885,0,1759012337,13145.828412209994,30339.894609929994,53310.2491044 2025-09-27,22:32:19.000,270,11060157,4325,0,1759012338,13145.639795529998,33567.31763304,53310.23513016001 2025-09-27,22:32:20.000,270,11060341,4285,0,1759012339,13145.700422319998,31722.828178979995,53310.19320744 2025-09-27,22:32:21.000,270,11060019,4245,0,1759012340,13145.565696119993,25267.150335419996,53310.10237488 2025-09-27,22:32:22.000,270,11059989,4485,0,1759012341,13145.532014570003,28956.044653980003,53309.98359384 2025-09-27,22:32:23.000,270,11060142,4285,0,1759012342,13145.666740769993,28033.997302589996,53310.22115592 2025-09-27,22:32:24.000,270,11060026,4125,0,1759012343,13145.707158629994,28494.968109809997,53309.96263248 2025-09-27,22:32:25.000,270,11060028,4205,0,1759012344,13145.673477079989,30339.16854954,53310.03250368 2025-09-27,22:32:26.000,270,11059960,3965,0,1759012345,13145.579168739998,28494.545162010007,53310.01154232 2025-09-27,22:32:27.000,270,11060131,4485,0,1759012346,13145.673477079989,30800.104111110006,53310.10936200001 2025-09-27,22:32:28.000,270,11059982,4085,0,1759012347,13145.734103869989,33566.70435873,53310.10936200001 2025-09-27,22:32:29.000,270,11060304,4045,0,1759012348,13145.707158629994,30339.210844319998,53309.927696880004 2025-09-27,22:32:30.000,270,11059940,3885,0,1759012349,13145.707158629994,33105.465684569994,53309.934684 2025-09-27,22:32:31.000,270,11060156,3965,0,1759012350,13145.707158629994,32644.494877350007,53310.05346504 2025-09-27,22:32:32.000,270,11060216,3965,0,1759012351,13145.821675899999,29877.852334950003,53310.116349120006 2025-09-27,22:32:33.000,270,11060107,4245,0,1759012352,13145.862093759999,28033.440421320003,53310.08840064001 2025-09-27,22:32:34.000,270,11060210,3924,0,1759012353,13145.713894939989,32183.199810150007,53309.89974840001 2025-09-27,22:32:35.000,270,11060029,4125,0,1759012354,13145.949665789994,28494.375982890007,53310.0045552 2025-09-27,22:32:36.000,270,11060071,4605,0,1759012355,13145.90251162,28955.45252706,53310.08141352 2025-09-27,22:32:37.000,270,11060111,4125,0,1759012356,13145.969874719995,34488.7940049,53310.0744264 2025-09-27,22:32:38.000,270,11060120,3685,0,1759012357,13145.990083649995,33105.543225,53310.10237488 2025-09-27,22:32:39.000,270,11060187,4325,0,1759012358,13145.92272055,30338.921829989995,53310.05346504 2025-09-27,22:32:40.000,270,11060164,3605,0,1759012359,13145.98334734,26189.0778516,53310.05346504 2025-09-27,22:32:41.000,270,11060070,3804,0,1759012360,13145.990083649995,27572.279287590005,53310.095387760004 2025-09-27,22:32:42.000,270,11059958,3845,0,1759012361,13146.00355627,30799.963128510004,53310.1442976 2025-09-27,22:32:43.000,270,11059962,3845,0,1759012362,13146.010292579995,33105.515028480004,53310.12333624 2025-09-27,22:32:44.000,270,11060064,3525,0,1759012363,13146.13828246999,30338.964124770006,53310.03949080001 2025-09-27,22:32:45.000,270,11060178,3765,0,1759012364,13146.10460092,32644.445533439997,53310.116349120006 2025-09-27,22:32:46.000,270,11059969,4405,0,1759012365,13146.111337229995,24805.742482140005,53310.01852944001 2025-09-27,22:32:47.000,270,11060114,3965,0,1759012366,13146.18543664,29877.859384080002,53310.15128472 2025-09-27,22:32:48.000,270,11060056,4045,0,1759012367,13146.212381879996,27572.34977889,53310.17224608 2025-09-27,22:32:49.000,270,11060087,4565,0,1759012368,13146.21911818999,28494.700242870007,53310.18622032001 2025-09-27,22:32:50.000,270,11060019,4485,0,1759012369,13146.273008669996,28494.657948089996,53310.10936200001 2025-09-27,22:32:51.000,270,11060029,4525,0,1759012370,13146.299953909991,28033.567305660006,53310.20718168001 2025-09-27,22:32:52.000,270,11059902,3924,0,1759012371,13146.340371769991,28033.65189522,53310.095387760004 2025-09-27,22:32:53.000,270,11060005,4565,0,1759012372,13146.32689915,28494.742537650003,53310.23513016001 2025-09-27,22:32:54.000,270,11060132,3924,0,1759012373,13146.407734870001,32183.629807079997,53310.22115592 2025-09-27,22:32:55.000,270,11060067,4485,0,1759012374,13146.448152730001,27111.35782428,53310.19320744 2025-09-27,22:32:57.000,270,11060100,3845,0,1759012376,13146.441416419992,32644.59356517,53310.165258960005 2025-09-27,22:32:58.000,270,11060115,4485,0,1759012377,13146.623296789992,28494.657948089996,53310.214168800005 2025-09-27,22:32:59.000,270,11060058,3645,0,1759012378,13146.535724759997,24805.876415610008,53310.20019456 2025-09-27,22:33:00.000,270,11060091,4245,0,1759012379,13146.609824170002,30339.105107370007,53310.214168800005 2025-09-27,22:33:01.000,270,11060150,3845,0,1759012380,13146.630033100002,34950.14546514,53310.24211728 2025-09-27,22:33:02.000,270,11059869,4405,0,1759012381,13146.677187269997,27572.448466710004,53310.15128472 2025-09-27,22:33:03.000,270,11060035,4485,0,1759012382,13146.758022989998,29877.88053147,53310.27006576 2025-09-27,22:33:04.000,270,11060067,4205,0,1759012383,13146.778231919998,25266.79082979,53310.165258960005 2025-09-27,22:33:05.000,270,11060024,3885,0,1759012384,13146.818649779998,29416.74054513,53310.30500136001 2025-09-27,22:33:06.000,270,11060092,3725,0,1759012385,13146.886012879993,34027.75270637999,53310.27705288001 2025-09-27,22:33:07.000,270,11060044,3965,0,1759012386,13146.939903359998,30339.02756694,53310.214168800005 2025-09-27,22:33:08.000,270,11060022,3765,0,1759012387,13146.926430739994,34950.03972818999,53310.24211728 2025-09-27,22:33:09.000,270,11060031,4325,0,1759012388,13146.946639669994,27111.308480370004,53310.24211728 2025-09-27,22:33:10.000,270,11060106,3565,0,1759012389,13147.007266459994,29877.922826249996,53310.23513016001 2025-09-27,22:33:11.000,270,11060183,4245,0,1759012390,13146.980321219999,30800.188700669998,53310.263078640004 2025-09-27,22:33:12.000,270,11059988,4004,0,1759012391,13147.047684319994,26650.38701706,53310.263078640004 2025-09-27,22:33:13.000,270,11060040,4045,0,1759012392,13147.067893249994,29416.980215550007,53310.27705288001 2025-09-27,22:33:14.000,270,11060071,4525,0,1759012393,13147.067893249994,27111.50585601,53310.19320744 2025-09-27,22:33:15.000,270,11060147,4325,0,1759012394,13147.081365869999,30339.408219959994,53310.27705288001 2025-09-27,22:33:16.000,270,11060053,4685,0,1759012395,13147.088102179994,28033.863369119994,53310.29102712 2025-09-27,22:33:17.000,270,11060016,3605,0,1759012396,13147.07462955999,32183.975214449994,53310.30500136001 2025-09-27,22:33:18.000,270,11060043,4645,0,1759012397,13147.12178373,30800.703287159995,53310.29801424 2025-09-27,22:33:19.000,270,11060039,4725,0,1759012398,13147.15546527999,26650.711277039998,53310.263078640004 2025-09-27,22:33:20.000,270,11060133,4525,0,1759012399,13147.18241052,31261.927863060002,53310.3189756 2025-09-27,22:33:21.000,270,11060018,3804,0,1759012400,13147.29692778999,35411.948069699996,53310.33993696 2025-09-27,22:33:22.000,270,11060040,3685,0,1759012401,13147.32387303,28495.40515587,53310.29801424 2025-09-27,22:33:23.000,270,11060039,4205,0,1759012402,13147.28345517,25728.797859119994,53310.30500136001 2025-09-27,22:33:24.000,270,11059963,4245,0,1759012403,13147.350818269995,33106.586496239994,53310.30500136001 2025-09-27,22:33:25.000,270,11060129,4285,0,1759012404,13147.330609339995,32645.502902940003,53310.36788544 2025-09-27,22:33:26.000,270,11060079,4325,0,1759012405,13147.39797243999,30801.14033322,53310.47967936 2025-09-27,22:33:27.000,270,11060067,4445,0,1759012406,13147.42491768,26651.218814399996,53310.44474376001 2025-09-27,22:33:28.000,270,11059957,4325,0,1759012407,13147.48554447,34490.09104482,53310.48666648 2025-09-27,22:33:29.000,270,11059985,4045,0,1759012408,13147.600061739991,32645.69322945,53310.3888468 2025-09-27,22:33:30.000,270,11060028,3605,0,1759012409,13147.559643879991,26651.366846129997,53310.458718 2025-09-27,22:33:31.000,270,11060097,4125,0,1759012410,13147.573116499996,25268.22885231,53310.52160208001 2025-09-27,22:33:32.000,270,11060129,4325,0,1759012411,13147.559643879991,27112.499783339998,53310.48666648 2025-09-27,22:33:33.000,270,11060104,3645,0,1759012412,13147.593325429996,22962.641706690003,53310.47967936 2025-09-27,22:33:34.000,270,11060096,4004,0,1759012413,13147.566380190001,33567.966153,53310.451730880006 2025-09-27,22:33:35.000,270,11060129,4525,0,1759012414,13147.627006980001,31262.618677799997,53310.59147328001 2025-09-27,22:33:36.000,270,11060090,4285,0,1759012415,13147.606798050001,23884.97807241,53310.57051192001 2025-09-27,22:33:47.000,270,11060054,4125,0,1759012426,13147.734787939997,27573.844194449994,53310.60544752 2025-09-27,22:33:48.000,270,11059989,4205,0,1759012427,13147.802151039992,27113.000271569996,53310.64737024 2025-09-27,22:33:49.000,270,11060141,4165,0,1759012428,13147.761733179992,31262.89359387,53310.668331600005 2025-09-27,22:33:50.000,270,11059862,3765,0,1759012429,13147.781942109992,28035.096966869998,53310.67531872 2025-09-27,22:33:51.000,270,11060041,4004,0,1759012430,13147.680897459992,31723.934892389996,53310.78012552001 2025-09-27,22:33:52.000,270,11060040,3605,0,1759012431,13147.768469490002,26190.748495410007,53310.74518992 2025-09-27,22:33:53.000,270,11060195,4085,0,1759012432,13147.862777829992,29418.453483720004,53310.717241440005 2025-09-27,22:33:54.000,270,11060147,4325,0,1759012433,13147.721315319992,31263.048674730002,53310.82204824 2025-09-27,22:33:55.000,270,11060127,4045,0,1759012434,13147.795414729997,24807.39197856,53310.766151280004 2025-09-27,22:33:56.000,270,11060179,4485,0,1759012435,13147.734787939997,28035.160409040007,53310.766151280004 2025-09-27,22:33:58.000,270,11060126,4245,0,1759012437,13147.775205799997,30801.732460140003,53310.71025432001 2025-09-27,22:33:59.000,270,11060037,4405,0,1759012438,13147.714579009997,29418.425287200007,53310.7731384 2025-09-27,22:34:00.000,270,11060016,3924,0,1759012439,13147.781942109992,30340.61362119,53310.75217704 2025-09-27,22:34:01.000,270,11060036,4165,0,1759012440,13147.707842700001,28496.103019739996,53310.766151280004 2025-09-27,22:34:02.000,270,11060154,4045,0,1759012441,13147.707842700001,29879.515929629997,53310.731215679996 2025-09-27,22:34:03.000,270,11060138,4085,0,1759012442,13147.754996869997,27573.91468575,53310.7032672 2025-09-27,22:34:04.000,270,11060137,4325,0,1759012443,13147.788678420002,29879.459536590002,53310.85698384001 2025-09-27,22:34:05.000,270,11060018,3965,0,1759012444,13147.788678420002,28496.05367583,53310.7731384 2025-09-27,22:34:06.000,270,11060017,4445,0,1759012445,13147.795414729997,34029.40925193,53310.68929296001 2025-09-27,22:34:07.000,270,11060088,4085,0,1759012446,13147.835832589997,26651.599467420005,53310.73820280001 2025-09-27,22:34:08.000,270,11060051,4485,0,1759012447,13147.856041519997,28034.815001669995,53310.79409976 2025-09-27,22:34:09.000,270,11060047,4004,0,1759012448,13147.781942109992,28957.179563910002,53310.73820280001 2025-09-27,22:34:10.000,270,11060042,3765,0,1759012449,13147.768469490002,30801.542133630006,53310.74518992 2025-09-27,22:34:11.000,270,11060142,3885,0,1759012450,13147.802151039992,29418.3547959,53310.80807400001 2025-09-27,22:34:12.000,270,11060059,4045,0,1759012451,13147.869514140002,31723.941941519995,53310.80108688 2025-09-27,22:34:13.000,270,11059982,3605,0,1759012452,13147.896459379997,32185.05373134,53310.82903536001 2025-09-27,22:34:14.000,270,11060081,4485,0,1759012453,13147.909932000002,32646.313552890002,53310.82903536001 2025-09-27,22:34:15.000,270,11060028,3845,0,1759012454,13147.862777829992,31724.075874989998,53310.74518992 2025-09-27,22:34:16.000,270,11059929,4285,0,1759012455,13147.869514140002,28035.259096859998,53310.836022480005 2025-09-27,22:34:17.000,270,11059909,4085,0,1759012456,13147.943613549993,28957.637757360004,53310.8430096 2025-09-27,22:34:18.000,270,11059881,4725,0,1759012457,13147.977295099998,29879.917730040004,53310.84999672 2025-09-27,22:34:19.000,270,11060121,4285,0,1759012458,13147.957086169998,27574.379928330003,53310.80108688 2025-09-27,22:34:20.000,270,11060082,3685,0,1759012459,13147.889723070002,25730.052604259996,53310.85698384001 2025-09-27,22:34:21.000,270,11060182,3804,0,1759012460,13147.876250449997,28035.646799010006,53310.79409976 2025-09-27,22:34:22.000,270,11060126,4165,0,1759012461,13147.903195689993,30341.10001116,53310.89191944 2025-09-27,22:34:23.000,270,11060034,4325,0,1759012462,13147.936877239998,28496.86432578,53310.90589368001 2025-09-27,22:34:24.000,270,11060057,4605,0,1759012463,13147.896459379997,25730.207685119996,53310.787112640006 2025-09-27,22:34:25.000,270,11059993,4565,0,1759012464,13147.829096280002,25269.081797039995,53310.86397096 2025-09-27,22:34:26.000,270,11059917,4685,0,1759012465,13147.835832589997,28035.71729031,53310.92685504001 2025-09-27,22:34:27.000,270,11060067,4285,0,1759012466,13147.856041519997,30341.381976360004,53310.86397096 2025-09-27,22:34:28.000,270,11060044,4004,0,1759012467,13147.822359969992,29880.333628709996,53310.82903536001 2025-09-27,22:34:29.000,270,11060113,4405,0,1759012468,13147.849305210002,25730.34161859,53310.898906559996 2025-09-27,22:34:30.000,270,11060121,4525,0,1759012469,13147.822359969992,28958.272179060004,53310.84999672 2025-09-27,22:34:31.000,270,11060130,4125,0,1759012470,13147.822359969992,29880.573299130003,53310.9128808 2025-09-27,22:34:32.000,270,11060041,4325,0,1759012471,13147.795414729997,29419.602491910002,53310.982752 2025-09-27,22:34:33.000,270,11060078,3885,0,1759012472,13147.802151039992,28036.19663115,53310.982752 2025-09-27,22:34:34.000,270,11060073,4285,0,1759012473,13147.808887350002,25269.6598257,53310.92685504001 2025-09-27,22:34:35.000,270,11060088,3804,0,1759012474,13147.707842700001,29880.862313460006,53311.003713360005 2025-09-27,22:34:36.000,270,11060058,3765,0,1759012475,13147.694370079997,26192.003240549995,53310.96877776 2025-09-27,22:34:37.000,270,11060123,4125,0,1759012476,13147.653952219996,29880.961001279997,53310.96877776 2025-09-27,22:34:38.000,270,11060162,4245,0,1759012477,13147.680897459992,28958.822011199998,53310.94781640001 2025-09-27,22:34:39.000,270,11060069,4125,0,1759012478,13147.633743289996,28036.711217639997,53310.94082928 2025-09-27,22:34:40.000,270,11060057,4365,0,1759012479,13147.606798050001,27575.655820860004,53310.98973912 2025-09-27,22:34:41.000,270,11060172,3685,0,1759012480,13147.566380190001,28498.027432229996,53310.94781640001 2025-09-27,22:34:42.000,270,11060057,4085,0,1759012481,13147.573116499996,30342.601475849995,53311.01070048 2025-09-27,22:34:43.000,270,11060157,3965,0,1759012482,13147.46533554,24809.295243660003,53311.02467472001 2025-09-27,22:34:44.000,270,11060067,4445,0,1759012483,13147.47880815999,25270.533917819994,53311.052623200005 2025-09-27,22:34:45.000,270,11060127,4285,0,1759012484,13147.330609339995,28037.394983250007,53311.07358456001 2025-09-27,22:34:46.000,270,11060186,4205,0,1759012485,13147.31713671999,27576.205652999997,53311.04563608001 2025-09-27,22:34:47.000,270,11060097,4485,0,1759012486,13147.22282838,30804.18555738,53311.07358456001 2025-09-27,22:34:48.000,270,11060093,4125,0,1759012487,13147.16220159,28498.697099580007,53311.0875588 2025-09-27,22:34:49.000,270,11060106,4004,0,1759012488,13147.148728969994,32648.71730622,53311.15044288 2025-09-27,22:34:50.000,270,11060168,4045,0,1759012489,13147.09483848999,22042.913519070004,53311.0176876 2025-09-27,22:34:51.000,270,11060106,4004,0,1759012490,13147.09483848999,29421.040514430002,53311.101533040004 2025-09-27,22:34:52.000,270,11060027,4605,0,1759012491,13147.07462955999,23887.52985747,53311.12948152 2025-09-27,22:34:53.000,270,11060190,4004,0,1759012492,13146.993793839989,26193.22274004,53311.13646864 2025-09-27,22:34:54.000,270,11060160,3965,0,1759012493,13146.980321219999,25270.886374320005,53311.12948152 2025-09-27,22:34:55.000,270,11060099,4605,0,1759012494,13146.939903359998,28959.963970259996,53311.15044288 2025-09-27,22:34:56.000,270,11060009,4205,0,1759012495,13146.973584909989,27576.63564993,53311.0176876 2025-09-27,22:34:57.000,270,11060101,4165,0,1759012496,13147.007266459994,27115.608449670006,53311.12948152 2025-09-27,22:34:59.000,270,11060096,4045,0,1759012498,13146.966848599994,23426.53085373,53311.14345576001 2025-09-27,22:35:00.000,270,11059975,4445,0,1759012499,13146.939903359998,33571.399079309995,53311.03864896 2025-09-27,22:35:01.000,270,11060132,3645,0,1759012500,13146.987057529994,28037.881373220007,53311.10852016 2025-09-27,22:35:02.000,270,11059925,4245,0,1759012501,13146.906221809993,28499.11299825,53311.15044288 2025-09-27,22:35:03.000,270,11060070,3725,0,1759012502,13146.906221809993,33571.64579886,53311.122494400006 2025-09-27,22:35:04.000,270,11060075,4365,0,1759012503,13146.892749189989,30804.81997908,53311.12948152 2025-09-27,22:35:05.000,270,11060119,4245,0,1759012504,13146.865803949993,24810.260974470002,53311.101533040004 2025-09-27,22:35:06.000,270,11060125,4245,0,1759012505,13146.811913469988,23888.107886130005,53311.08057168 2025-09-27,22:35:07.000,270,11060038,3765,0,1759012506,13146.805177159993,28960.506753270005,53311.10852016 2025-09-27,22:35:08.000,270,11060134,4325,0,1759012507,13146.764759299993,26654.933705910007,53311.171404240005 2025-09-27,22:35:09.000,270,11060012,3565,0,1759012508,13146.724341439993,27116.087790510006,53311.18537848 2025-09-27,22:35:10.000,270,11060193,4285,0,1759012509,13146.670450960002,30805.151288189998,53311.101533040004 2025-09-27,22:35:11.000,270,11060127,4485,0,1759012510,13146.630033100002,31266.220783230005,53311.066597439996 2025-09-27,22:35:12.000,270,11060140,4165,0,1759012511,13146.616560479997,28038.473500139997,53311.17839136 2025-09-27,22:35:13.000,270,11059969,4645,0,1759012512,13146.569406310002,24349.494592019997,53311.101533040004 2025-09-27,22:35:14.000,270,11059979,4525,0,1759012513,13146.562669999992,30344.117038800003,53311.10852016 2025-09-27,22:35:15.000,270,11059996,3965,0,1759012514,13146.562669999992,25271.76046644,53311.11550728001 2025-09-27,22:35:16.000,270,11060008,4085,0,1759012515,13146.535724759997,30344.236874010006,53311.12948152 2025-09-27,22:35:17.000,270,11060053,4325,0,1759012516,13146.522252139992,26655.18747459,53311.122494400006 2025-09-27,22:35:18.000,270,11059989,4685,0,1759012517,13146.522252139992,30805.46144991,53311.07358456001 2025-09-27,22:35:19.000,270,11060059,4525,0,1759012518,13146.495306899997,23888.49558828,53311.13646864 2025-09-27,22:35:20.000,270,11059911,4004,0,1759012519,13146.515515829997,32649.894510929997,53311.15743 2025-09-27,22:35:21.000,270,11060108,3725,0,1759012520,13146.475097969997,30805.46144991,53311.122494400006 2025-09-27,22:35:22.000,270,11059985,4325,0,1759012521,13146.454889039996,26194.237814759996,53311.09454592001 2025-09-27,22:35:23.000,270,11060062,3685,0,1759012522,13146.461625349992,27577.636626389998,53311.101533040004 2025-09-27,22:35:24.000,270,11060082,3924,0,1759012523,13146.367317010001,32650.077788309995,53311.14345576001 2025-09-27,22:35:25.000,270,11060046,3845,0,1759012524,13146.461625349992,27577.566135090005,53311.122494400006 2025-09-27,22:35:26.000,270,11060068,3605,0,1759012525,13146.468361660001,30805.43325339,53311.05961032 2025-09-27,22:35:27.000,270,11060061,4325,0,1759012526,13146.387525940001,30805.482597299997,53311.11550728001 2025-09-27,22:35:28.000,270,11060032,3725,0,1759012527,13146.400998559991,28960.957897590008,53311.052623200005 2025-09-27,22:35:29.000,270,11060032,4205,0,1759012528,13146.441416419992,32649.965002230005,53311.07358456001 2025-09-27,22:35:30.000,270,11060096,3845,0,1759012529,13146.454889039996,28499.874304290002,53311.02467472001 2025-09-27,22:35:31.000,270,11060066,3845,0,1759012530,13146.380789629991,31266.615534509998,53311.10852016 2025-09-27,22:35:32.000,270,11060030,3924,0,1759012531,13146.387525940001,29422.224768269996,53311.0875588 2025-09-27,22:35:33.000,270,11060097,4445,0,1759012532,13146.441416419992,30805.630629029998,53311.066597439996 2025-09-27,22:35:34.000,270,11059974,4045,0,1759012533,13146.367317010001,33572.32956447,53311.02467472001 2025-09-27,22:35:35.000,270,11060077,4605,0,1759012534,13146.340371769991,28960.964946720007,53311.04563608001 2025-09-27,22:35:36.000,270,11060052,4165,0,1759012535,13146.333635459996,33111.31646247,53311.03864896 2025-09-27,22:35:37.000,270,11059882,4325,0,1759012536,13146.299953909991,29422.048540019998,53311.03864896 2025-09-27,22:35:38.000,270,11059935,4445,0,1759012537,13146.25953604999,28499.74037082,53311.15044288 2025-09-27,22:35:39.000,270,11060094,3804,0,1759012538,13146.2258545,29882.962954200004,53311.02467472001 2025-09-27,22:35:40.000,270,11060084,4165,0,1759012539,13146.212381879996,28960.802816730007,53311.20633984 2025-09-27,22:35:41.000,270,11060079,4485,0,1759012540,13146.151755089995,23888.270016120005,53311.14345576001 2025-09-27,22:35:42.000,270,11060040,4085,0,1759012541,13146.08439199,31727.346671310006,53311.10852016 2025-09-27,22:35:43.000,270,11059926,4125,0,1759012542,13145.91598423999,26193.638638710006,53311.10852016 2025-09-27,22:35:44.000,270,11060025,4645,0,1759012543,13145.821675899999,25732.55504541,53311.13646864 2025-09-27,22:35:45.000,270,11059977,4365,0,1759012544,13145.882302689999,29882.547055529998,53311.15044288 2025-09-27,22:35:46.000,270,11060063,4045,0,1759012545,13145.83514851999,26654.602396799994,53311.08057168 2025-09-27,22:35:47.000,270,11060029,4245,0,1759012546,13145.808203279994,32188.014365940006,53311.11550728001 2025-09-27,22:35:48.000,270,11059921,4245,0,1759012547,13145.727367559994,31726.853232210007,53311.15044288 2025-09-27,22:35:49.000,270,11060157,4445,0,1759012548,13145.680213389998,31265.734393260005,53311.15044288 2025-09-27,22:35:50.000,270,11060019,4125,0,1759012549,13145.666740769993,25732.153244999994,53311.16441712001 2025-09-27,22:35:51.000,270,11059961,4325,0,1759012550,13145.612850289988,31726.677003959994,53310.99672624001 2025-09-27,22:35:52.000,270,11060079,4325,0,1759012551,13145.525278259993,27576.586306020006,53311.03864896 2025-09-27,22:35:53.000,270,11060147,4285,0,1759012552,13145.599377669998,29882.067714689998,53311.03864896 2025-09-27,22:35:54.000,270,11060259,4285,0,1759012553,13145.572432429988,31726.479628319998,53310.97576488001 2025-09-27,22:35:55.000,270,11060071,4165,0,1759012554,13145.511805640002,23426.37577287,53310.89191944 2025-09-27,22:35:56.000,270,11060152,3685,0,1759012555,13145.390552060002,28037.698095839994,53310.91986792 2025-09-27,22:35:57.000,270,11060044,3885,0,1759012556,13145.532014570003,26654.06666292,53311.03864896 2025-09-27,22:35:58.000,270,11060144,3965,0,1759012557,13145.525278259993,31726.225859640006,53310.89191944 2025-09-27,22:36:00.000,270,11060018,4325,0,1759012559,13145.404024679992,32187.61256553,53310.84999672 2025-09-27,22:36:01.000,270,11060130,3965,0,1759012560,13145.424233609992,29881.701159930002,53310.78012552001 2025-09-27,22:36:02.000,270,11059998,4085,0,1759012561,13145.329925270002,33109.603523879996,53310.60544752 2025-09-27,22:36:03.000,270,11060161,4765,0,1759012562,13145.383815749992,27115.072715789996,53310.90589368001 2025-09-27,22:36:04.000,270,11060079,4605,0,1759012563,13145.329925270002,27576.128112570004,53310.898906559996 2025-09-27,22:36:05.000,270,11060094,3965,0,1759012564,13145.484860399993,28959.357745080008,53310.79409976 2025-09-27,22:36:06.000,270,11060189,4645,0,1759012565,13145.370343130002,28498.556116980006,53310.9128808 2025-09-27,22:36:07.000,270,11060025,4525,0,1759012566,13145.437706229997,28959.209713350006,53310.619421760006 2025-09-27,22:36:08.000,270,11060049,4285,0,1759012567,13145.451178850002,31264.874399399996,53310.73820280001 2025-09-27,22:36:09.000,270,11060244,3965,0,1759012568,13145.444442539992,29881.440342119997,53310.64038312001 2025-09-27,22:36:10.000,270,11060139,4685,0,1759012569,13145.417497299997,32187.027487739993,53310.619421760006 2025-09-27,22:36:11.000,270,11060057,4365,0,1759012570,13145.410760990002,29420.124127529998,53310.731215679996 2025-09-27,22:36:12.000,270,11060172,3845,0,1759012571,13145.363606819992,30342.55918107,53310.7032672 2025-09-27,22:36:13.000,270,11060072,3725,0,1759012572,13145.457915159997,27575.423199569996,53310.71025432001 2025-09-27,22:36:14.000,270,11059960,3605,0,1759012573,13145.410760990002,33570.18662895,53310.53557632 2025-09-27,22:36:15.000,270,11060007,4045,0,1759012574,13145.518541949998,28497.759565290005,53310.61243464001 2025-09-27,22:36:16.000,270,11059883,4165,0,1759012575,13145.478124089997,34492.1775873,53310.62640888 2025-09-27,22:36:17.000,270,11060095,4325,0,1759012576,13145.538750879998,31264.543090289997,53310.633396 2025-09-27,22:36:18.000,270,11060170,3685,0,1759012577,13145.538750879998,26653.185521670006,53310.68929296001 2025-09-27,22:36:19.000,270,11060124,3804,0,1759012578,13145.491596710002,30803.107040489995,53310.563524799996 2025-09-27,22:36:20.000,270,11060162,3924,0,1759012579,13145.538750879998,26653.143226889995,53310.62640888 2025-09-27,22:36:21.000,270,11060078,3845,0,1759012580,13145.579168739998,25730.877352469994,53310.64737024 2025-09-27,22:36:22.000,270,11060057,4285,0,1759012581,13145.498333019998,22964.079729210003,53310.52160208001 2025-09-27,22:36:23.000,270,11060124,3885,0,1759012582,13145.666740769993,25269.589334400007,53310.61243464001 2025-09-27,22:36:24.000,270,11060061,4365,0,1759012583,13145.646531839993,30802.951959629994,53310.55653768 2025-09-27,22:36:25.000,270,11060170,3965,0,1759012584,13145.720631249998,27113.951904119996,53310.50762784 2025-09-27,22:36:26.000,270,11060056,4125,0,1759012585,13145.727367559994,33569.55220725,53310.64038312001 2025-09-27,22:36:27.000,270,11060017,4645,0,1759012586,13145.794730659989,31263.8875212,53310.500640720005 2025-09-27,22:36:28.000,270,11060111,4645,0,1759012587,13145.841884829999,33108.31353309,53310.58448616 2025-09-27,22:36:29.000,270,11060163,4325,0,1759012588,13145.889038999994,27574.760581349998,53310.61243464001 2025-09-27,22:36:30.000,270,11060172,3605,0,1759012589,13145.91598423999,31724.766689729993,53310.57051192001 2025-09-27,22:36:31.000,270,11060132,4004,0,1759012590,13145.93619316999,28957.905624299994,53310.57051192001 2025-09-27,22:36:32.000,270,11060100,3924,0,1759012591,13145.949665789994,27574.549107450002,53310.66134448001 2025-09-27,22:36:33.000,270,11060109,4445,0,1759012592,13146.010292579995,28496.666950140003,53310.619421760006 2025-09-27,22:36:34.000,270,11060074,4085,0,1759012593,13146.01702888999,31263.21785385,53310.61243464001 2025-09-27,22:36:35.000,270,11059973,4365,0,1759012594,13146.04397413,30802.063769250002,53310.60544752 2025-09-27,22:36:36.000,270,11060117,4325,0,1759012595,13146.070919369995,25729.784737320006,53310.668331600005 2025-09-27,22:36:37.000,270,11060183,4205,0,1759012596,13146.131546159995,29418.545122409996,53310.633396 2025-09-27,22:36:38.000,270,11060116,3645,0,1759012597,13146.14501878,26651.719302629994,53310.68929296001 2025-09-27,22:36:39.000,270,11060098,3885,0,1759012598,13146.17870032999,28496.300395380007,53310.71025432001 2025-09-27,22:36:40.000,270,11060056,3965,0,1759012599,13146.19890925999,31724.005383690004,53310.65435736 2025-09-27,22:36:41.000,270,11060049,4165,0,1759012600,13146.212381879996,28496.180560170003,53310.51461496 2025-09-27,22:36:42.000,270,11060196,3725,0,1759012601,13146.25953604999,32646.151422900002,53310.619421760006 2025-09-27,22:36:43.000,270,11059995,3965,0,1759012602,13146.313426529996,30801.669017969994,53310.64737024 2025-09-27,22:36:44.000,270,11060080,3885,0,1759012603,13146.34710808,31262.611628669998,53310.60544752 2025-09-27,22:36:45.000,270,11060042,3845,0,1759012604,13146.380789629991,29418.270206340007,53310.619421760006 2025-09-27,22:36:46.000,270,11060091,4325,0,1759012605,13146.414471179996,29879.16347313,53310.73820280001 2025-09-27,22:36:47.000,270,11060075,4365,0,1759012606,13146.481834279992,34490.25317481,53310.668331600005 2025-09-27,22:36:48.000,270,11060045,4325,0,1759012607,13146.508779520002,24806.976079889995,53310.73820280001 2025-09-27,22:36:49.000,270,11060039,4645,0,1759012608,13146.582878929992,26651.359796999997,53310.68929296001 2025-09-27,22:36:50.000,270,11060091,3965,0,1759012609,13146.623296789992,31723.511944590005,53310.68929296001 2025-09-27,22:36:51.000,270,11060026,4045,0,1759012610,13146.690659890002,22962.451380180006,53310.7731384 2025-09-27,22:36:52.000,270,11059989,4525,0,1759012611,13146.724341439993,32184.574390499998,53310.69628008 2025-09-27,22:36:53.000,270,11060012,3965,0,1759012612,13146.798440849998,31723.4203059,53310.68230584 2025-09-27,22:36:54.000,270,11060106,4165,0,1759012613,13146.845595019993,31262.308516079996,53310.717241440005 2025-09-27,22:36:55.000,270,11060140,4165,0,1759012614,13146.879276569998,30340.14132948,53310.7032672 2025-09-27,22:36:56.000,270,11060042,4245,0,1759012615,13146.939903359998,30340.176575129997,53310.78012552001 2025-09-27,22:36:57.000,270,11059888,4165,0,1759012616,13147.000530149999,28034.681068200007,53310.80807400001 2025-09-27,22:36:58.000,270,11060101,4605,0,1759012617,13147.007266459994,28956.88350045,53310.80807400001 2025-09-27,22:36:59.000,270,11060084,3965,0,1759012618,13147.09483848999,33567.881563439994,53310.7731384 2025-09-27,22:37:01.000,270,11060175,4205,0,1759012620,13147.31713671999,30801.401151030004,53310.74518992 2025-09-27,22:37:02.000,270,11060049,4245,0,1759012621,13147.371027199995,30340.197722519995,53310.84999672 2025-09-27,22:37:03.000,270,11060162,3685,0,1759012622,13147.47880815999,27573.61157316,53310.84999672 2025-09-27,22:37:04.000,270,11060111,4125,0,1759012623,13147.566380190001,27573.562229250005,53310.766151280004 2025-09-27,22:37:05.000,270,11060093,4245,0,1759012624,13147.640479599992,30801.224922780006,53310.82903536001 2025-09-27,22:37:06.000,270,11060060,3804,0,1759012625,13147.707842700001,27112.46453769,53310.884932320005 2025-09-27,22:37:07.000,270,11060128,3685,0,1759012626,13147.781942109992,24345.751503990003,53310.79409976 2025-09-27,22:37:08.000,270,11060071,4205,0,1759012627,13147.923404619993,26651.34569874,53310.884932320005 2025-09-27,22:37:09.000,270,11060203,4004,0,1759012628,13147.984031409993,27112.436341170003,53310.89191944 2025-09-27,22:37:10.000,270,11060104,3685,0,1759012629,13148.085076059993,29879.184620519998,53310.836022480005 2025-09-27,22:37:11.000,270,11060036,3525,0,1759012630,13148.152439159989,28957.010384790003,53310.933842160004 2025-09-27,22:37:12.000,270,11060156,3965,0,1759012631,13148.260220119999,26190.156368490003,53310.94781640001 2025-09-27,22:37:13.000,270,11059801,4325,0,1759012632,13148.3814737,29418.079879829995,53311.0176876 2025-09-27,22:37:14.000,270,11060160,4165,0,1759012633,13148.287165359994,26651.5007796,53311.0875588 2025-09-27,22:37:15.000,270,11060236,4245,0,1759012634,13148.448836799995,28495.842201930005,53311.05961032 2025-09-27,22:37:16.000,270,11060092,4125,0,1759012635,13148.48251835,32645.70027858,53311.0176876 2025-09-27,22:37:17.000,270,11060059,4365,0,1759012636,13148.54314514,31723.624730669995,53311.14345576001 2025-09-27,22:37:18.000,270,11060045,4365,0,1759012637,13148.590299309995,30340.113132960003,53311.07358456001 2025-09-27,22:37:19.000,270,11059949,4485,0,1759012638,13148.59703561999,31262.456547809998,53311.066597439996 2025-09-27,22:37:20.000,270,11060020,4125,0,1759012639,13148.63745347999,30801.13328409,53311.0875588 2025-09-27,22:37:21.000,270,11060180,4205,0,1759012640,13148.69808026999,30340.113132960003,53311.122494400006 2025-09-27,22:37:22.000,270,11060124,3885,0,1759012641,13148.650926099996,32184.54619398,53311.234288319996 2025-09-27,22:37:23.000,270,11060036,3804,0,1759012642,13148.70481658,33106.54420146,53311.18537848 2025-09-27,22:37:24.000,270,11060001,4205,0,1759012643,13148.76544337,28956.770714369995,53311.03166184 2025-09-27,22:37:25.000,270,11060199,4365,0,1759012644,13148.751970749996,28495.461548909996,53311.30415952 2025-09-27,22:37:26.000,270,11060038,3845,0,1759012645,13148.785652300001,32184.39816225,53311.11550728001 2025-09-27,22:37:27.000,270,11060154,3645,0,1759012646,13148.853015399996,28956.495798300006,53311.42294056 2025-09-27,22:37:28.000,270,11060164,3685,0,1759012647,13148.859751709992,30800.766729330004,53311.339095120005 2025-09-27,22:37:29.000,270,11060122,3804,0,1759012648,13148.886696950001,28956.333668310006,53311.31114664001 2025-09-27,22:37:30.000,270,11060087,4325,0,1759012649,13148.913642189997,28495.179583710007,53311.30415952 2025-09-27,22:37:31.000,270,11059994,4245,0,1759012650,13148.866488020001,25267.326563669994,53311.37403072 2025-09-27,22:37:32.000,270,11060123,4125,0,1759012651,13148.866488020001,30800.63984499,53311.33210800001 2025-09-27,22:37:33.000,270,11060151,4205,0,1759012652,13148.900169569992,26650.633736610005,53311.290185280006 2025-09-27,22:37:34.000,270,11059943,4285,0,1759012653,13148.866488020001,31261.511964389996,53311.35306936 2025-09-27,22:37:35.000,270,11060041,4285,0,1759012654,13148.906905880001,28494.735488520004,53311.46486328 2025-09-27,22:37:36.000,270,11060180,4205,0,1759012655,13148.900169569992,31261.441473090003,53311.39499208 2025-09-27,22:37:37.000,270,11060039,4325,0,1759012656,13148.873224329996,29877.929875379996,53311.40896632001 2025-09-27,22:37:38.000,270,11060156,4365,0,1759012657,13148.933851119997,30800.188700669998,53311.49281176 2025-09-27,22:37:39.000,270,11060081,4285,0,1759012658,13148.906905880001,32183.42538231,53311.41595344 2025-09-27,22:37:40.000,270,11059999,4485,0,1759012659,13148.947323740002,27111.36487341,53311.58364432 2025-09-27,22:37:41.000,270,11060013,4645,0,1759012660,13148.987741600002,28955.812032689995,53311.52076024 2025-09-27,22:37:42.000,270,11060026,3924,0,1759012661,13148.947323740002,28955.734492260002,53311.49281176 2025-09-27,22:37:43.000,270,11060155,4485,0,1759012662,13149.014686839997,26189.014409430005,53311.57665720001 2025-09-27,22:37:44.000,270,11060095,4605,0,1759012663,13148.947323740002,26650.21078881,53311.54870872001 2025-09-27,22:37:45.000,270,11060074,4125,0,1759012664,13148.994477909997,28494.545162010007,53311.59063144 2025-09-27,22:37:46.000,270,11059948,4125,0,1759012665,13148.906905880001,27572.363877149997,53311.625567040006 2025-09-27,22:37:47.000,270,11060083,3924,0,1759012666,13148.913642189997,26650.006364040004,53311.63954128 2025-09-27,22:37:48.000,270,11060136,3765,0,1759012667,13148.913642189997,28494.326638979997,53311.69543824001 2025-09-27,22:37:49.000,270,11060094,3685,0,1759012668,13148.927114810002,29877.605615399996,53311.737360959996 2025-09-27,22:37:50.000,270,11060164,3645,0,1759012669,13148.994477909997,31261.011476159998,53311.681464 2025-09-27,22:37:51.000,270,11059998,4004,0,1759012670,13148.886696950001,28955.255151420002,53311.70242536 2025-09-27,22:37:52.000,270,11060184,3924,0,1759012671,13148.799124919991,29416.331695589994,53311.77928368 2025-09-27,22:37:53.000,270,11060108,3605,0,1759012672,13148.826070160001,25727.416229640003,53311.793257920006 2025-09-27,22:37:54.000,270,11060097,4205,0,1759012673,13148.778915989991,29877.22496238,53311.73037384 2025-09-27,22:37:55.000,270,11060032,3804,0,1759012674,13148.70481658,29415.986288219996,53311.76530944001 2025-09-27,22:37:56.000,270,11060041,4125,0,1759012675,13148.69808026999,30799.152478560005,53311.7513352 2025-09-27,22:37:57.000,270,11060093,4285,0,1759012676,13148.630717169995,31721.213928209996,53311.83518064001 2025-09-27,22:37:58.000,270,11060091,4205,0,1759012677,13148.64418979,32643.268328730002,53311.856142 2025-09-27,22:37:59.000,270,11060102,3804,0,1759012678,13148.590299309995,30337.617740939997,53311.86312912001 2025-09-27,22:38:00.000,270,11060006,4004,0,1759012679,13148.610508239995,29876.421361560002,53311.87011624 2025-09-27,22:38:01.000,270,11060096,3645,0,1759012680,13148.570090379995,28031.924858369995,53311.793257920006 2025-09-27,22:38:02.000,270,11060134,3645,0,1759012681,13148.549881449995,26187.421306050004,53311.87710336 2025-09-27,22:38:03.000,270,11060115,4805,0,1759012682,13148.590299309995,32642.711447459995,53311.723386720005 2025-09-27,22:38:04.000,270,11059968,3965,0,1759012683,13148.59703561999,30337.138400099997,53311.83518064001 2025-09-27,22:38:05.000,270,11060026,4325,0,1759012684,13148.56335407,24342.854311560004,53311.856142 2025-09-27,22:38:06.000,270,11059941,4565,0,1759012685,13148.52293621,28031.55830361,53311.91902608 2025-09-27,22:38:07.000,270,11060118,4125,0,1759012686,13148.489254659995,28953.584507609994,53311.87011624 2025-09-27,22:38:08.000,270,11060057,4525,0,1759012687,13148.529672519995,30797.869536900005,53311.793257920006 2025-09-27,22:38:09.000,270,11060068,4325,0,1759012688,13148.52293621,33564.38519496001,53311.905051839996 2025-09-27,22:38:10.000,270,11060056,3804,0,1759012689,13148.549881449995,30336.60971535,53311.81421928001 2025-09-27,22:38:11.000,270,11060113,4325,0,1759012690,13148.60377193,29414.428430490007,53311.91902608 2025-09-27,22:38:12.000,270,11060096,3605,0,1759012691,13148.549881449995,28031.170601460006,53311.8212064 2025-09-27,22:38:13.000,270,11060068,3804,0,1759012692,13148.60377193,30336.602666220002,53311.960948800006 2025-09-27,22:38:14.000,270,11060087,4365,0,1759012693,13148.590299309995,30797.45363823,53311.94697456 2025-09-27,22:38:15.000,270,11059995,4325,0,1759012694,13148.53640882999,28492.021573470003,53312.01684576 2025-09-27,22:38:16.000,270,11060075,4245,0,1759012695,13148.51619989999,27570.009467730008,53311.91203896001 2025-09-27,22:38:17.000,270,11060003,4004,0,1759012696,13148.590299309995,30336.46873275,53312.009858640005 2025-09-27,22:38:18.000,270,11060050,3804,0,1759012697,13148.62398086,30797.397245190004,53311.98191016001 2025-09-27,22:38:19.000,270,11060050,3965,0,1759012698,13148.590299309995,25264.457567760008,53311.9958844 2025-09-27,22:38:20.000,270,11059901,4205,0,1759012699,13148.54314514,27569.882583390005,53312.00287152001 2025-09-27,22:38:21.000,270,11060048,3965,0,1759012700,13148.57682668999,29875.30759902,53312.0657556 2025-09-27,22:38:22.000,270,11060072,3885,0,1759012701,13148.590299309995,32180.732614649998,53312.03780712 2025-09-27,22:38:23.000,270,11060178,3885,0,1759012702,13148.610508239995,31258.59362457,53312.07972984001 2025-09-27,22:38:24.000,270,11060043,4645,0,1759012703,13148.61724454999,29414.216956589997,53312.128639680006 2025-09-27,22:38:25.000,270,11060139,4445,0,1759012704,13148.650926099996,28492.099113899996,53312.12165256001 2025-09-27,22:38:26.000,270,11060050,3965,0,1759012705,13148.671135029996,28492.085015639997,53312.05178136001 2025-09-27,22:38:27.000,270,11059995,4645,0,1759012706,13148.63745347999,34947.304665749994,53312.09370408 2025-09-27,22:38:28.000,270,11059993,4485,0,1759012707,13148.691343959996,27108.827186609997,53312.072742719996 2025-09-27,22:38:29.000,270,11060065,4405,0,1759012708,13148.711552889996,32180.845400730002,53312.14261392 2025-09-27,22:38:30.000,270,11060075,4445,0,1759012709,13148.731761819996,29414.266300500007,53312.24742072001 2025-09-27,22:38:31.000,270,11060176,3845,0,1759012710,13148.792388609996,28031.100110159998,53312.11466544 2025-09-27,22:38:32.000,270,11060068,4365,0,1759012711,13148.76544337,27108.862432259994,53312.11466544 2025-09-27,22:38:33.000,270,11060065,4485,0,1759012712,13148.72502551,30797.693308650007,53312.128639680006 2025-09-27,22:38:34.000,270,11060091,4205,0,1759012713,13148.738498129991,30797.629866479998,53312.177549520005 2025-09-27,22:38:35.000,270,11060169,4125,0,1759012714,13148.731761819996,29414.414332229993,53312.28235632 2025-09-27,22:38:36.000,270,11059969,4325,0,1759012715,13148.718289199991,31258.783951079997,53312.275369200004 2025-09-27,22:38:37.000,270,11060051,4125,0,1759012716,13148.711552889996,28953.408279359996,53312.38716312001 2025-09-27,22:38:38.000,270,11060106,3605,0,1759012717,13148.751970749996,28953.316640670004,53312.40113736 2025-09-27,22:38:39.000,270,11060118,3605,0,1759012718,13148.758707059991,30336.581518830004,53312.35222752 2025-09-27,22:38:40.000,270,11060123,4165,0,1759012719,13148.69808026999,34486.43959548,53312.345240400005 2025-09-27,22:38:41.000,270,11060131,4565,0,1759012720,13148.70481658,26186.97016173,53312.42908584 2025-09-27,22:38:42.000,270,11060007,4125,0,1759012721,13148.65766240999,24803.648890530007,53312.464021440006 2025-09-27,22:38:43.000,270,11059988,3765,0,1759012722,13148.610508239995,28031.269289279997,53312.42908584 2025-09-27,22:38:44.000,270,11060043,3965,0,1759012723,13148.65766240999,28031.346829710004,53312.35921464 2025-09-27,22:38:45.000,270,11060137,4205,0,1759012724,13148.630717169995,27570.129302939997,53312.47799568 2025-09-27,22:38:46.000,270,11060183,4205,0,1759012725,13148.610508239995,28953.66204804,53312.35921464 2025-09-27,22:38:47.000,270,11060087,4525,0,1759012726,13148.56335407,23420.496798449996,53312.345240400005 2025-09-27,22:38:48.000,270,11060111,4565,0,1759012727,13148.570090379995,28953.605655000007,53312.512931280005 2025-09-27,22:38:49.000,270,11060040,4325,0,1759012728,13148.549881449995,27570.354875100005,53312.49895704 2025-09-27,22:38:50.000,270,11060093,4445,0,1759012729,13148.52293621,28953.739588469994,53312.4500472 2025-09-27,22:38:51.000,270,11060114,3645,0,1759012730,13148.47578203999,28953.746637599994,53312.48498280001 2025-09-27,22:38:52.000,270,11060064,3765,0,1759012731,13148.509463589995,28492.719437339998,53312.42209872 2025-09-27,22:38:53.000,270,11060000,4125,0,1759012732,13148.40168263,23881.77776739,53312.38716312001 2025-09-27,22:38:54.000,270,11059891,4285,0,1759012733,13148.36126477,31720.431474779994,53312.464021440006 2025-09-27,22:38:55.000,270,11059956,3885,0,1759012734,13148.36126477,25726.189681019998,53312.49196992 2025-09-27,22:38:56.000,270,11060010,3924,0,1759012735,13148.32084691,27570.636840299994,53312.49196992 2025-09-27,22:38:57.000,270,11059721,4205,0,1759012736,13148.226538569994,32181.536215469998,53312.63869944 2025-09-27,22:38:58.000,270,11060007,4205,0,1759012737,13148.266956429994,27109.715376990003,53312.47100856 2025-09-27,22:38:59.000,270,11060080,3725,0,1759012738,13148.206329639994,30337.300530089997,53312.512931280005 2025-09-27,22:39:00.000,270,11059987,4205,0,1759012739,13148.246747499994,29415.098097840004,53312.62472520001 2025-09-27,22:39:01.000,270,11060051,4325,0,1759012740,13148.199593329999,28031.769777509995,53312.50594416001 2025-09-27,22:39:02.000,270,11060114,3965,0,1759012741,13148.132230229989,32181.571461119995,53312.47799568 2025-09-27,22:39:03.000,270,11059944,4125,0,1759012742,13148.078339749998,30798.370025130003,53312.4500472 2025-09-27,22:39:04.000,270,11060096,3845,0,1759012743,13148.125493919993,30337.244137050002,53312.4500472 2025-09-27,22:39:05.000,270,11059969,4285,0,1759012744,13148.051394509988,28031.72748273,53312.48498280001 2025-09-27,22:39:06.000,270,11060028,3765,0,1759012745,13148.017712959998,29414.96416437,53312.49895704 2025-09-27,22:39:07.000,270,11060181,4205,0,1759012746,13147.923404619993,27109.489804829995,53312.49895704 2025-09-27,22:39:08.000,270,11060004,3725,0,1759012747,13147.876250449997,29414.780886990004,53312.47100856 2025-09-27,22:39:09.000,270,11060028,3765,0,1759012748,13147.896459379997,27109.377018750005,53312.610750960004 2025-09-27,22:39:10.000,270,11060085,4004,0,1759012749,13147.822359969992,28492.70533908,53312.49196992 2025-09-27,22:39:11.000,270,11060081,4365,0,1759012750,13147.822359969992,25264.915761209995,53312.42209872 2025-09-27,22:39:12.000,270,11060006,4165,0,1759012751,13147.882986759992,26648.30752371,53312.41511160001 2025-09-27,22:39:13.000,270,11060062,4045,0,1759012752,13147.835832589997,33564.674209289995,53312.56882824 2025-09-27,22:39:14.000,270,11060172,4165,0,1759012753,13147.909932000002,31720.325737830004,53312.49196992 2025-09-27,22:39:15.000,270,11060148,4004,0,1759012754,13147.936877239998,28031.812072290006,53312.42908584 2025-09-27,22:39:16.000,270,11060034,4085,0,1759012755,13147.916668309997,30798.26428818,53312.464021440006 2025-09-27,22:39:17.000,270,11060156,4045,0,1759012756,13147.970558790003,28492.69124082,53312.41511160001 2025-09-27,22:39:18.000,270,11060163,4605,0,1759012757,13147.984031409993,29876.097101580002,53312.408124479996 2025-09-27,22:39:19.000,270,11060214,3924,0,1759012758,13147.990767720003,32642.563415729994,53312.43607296001 2025-09-27,22:39:20.000,270,11060051,4525,0,1759012759,13148.031185579988,27570.657987690007,53312.41511160001 2025-09-27,22:39:21.000,270,11060095,4525,0,1759012760,13148.071603439988,31720.332786960003,53312.35921464 2025-09-27,22:39:22.000,270,11060131,4565,0,1759012761,13148.010976649988,34948.02367701,53312.33825328001 2025-09-27,22:39:23.000,270,11060049,4285,0,1759012762,13148.091812369988,30798.165600360007,53312.345240400005 2025-09-27,22:39:24.000,270,11060072,3685,0,1759012763,13148.051394509988,25726.302467100002,53312.25440784 2025-09-27,22:39:25.000,270,11060103,4445,0,1759012764,13148.138966539998,32642.64800529,53312.296330560006 2025-09-27,22:39:26.000,270,11060121,3924,0,1759012765,13148.159175469998,29415.083999580005,53312.32427904 2025-09-27,22:39:27.000,270,11060229,4285,0,1759012766,13148.192857019989,29415.182687399996,53312.35921464 2025-09-27,22:39:28.000,270,11060088,3765,0,1759012767,13148.179384399999,29876.28742809,53312.380176 2025-09-27,22:39:29.000,270,11059995,4325,0,1759012768,13148.233274879989,31720.69934172,53312.275369200004 2025-09-27,22:39:30.000,270,11060090,3804,0,1759012769,13148.240011189999,32642.887675709993,53312.443060080004 2025-09-27,22:39:31.000,270,11059990,3725,0,1759012770,13148.29390166999,34487.29254020999,53312.36620176001 2025-09-27,22:39:32.000,270,11060074,3804,0,1759012771,13148.260220119999,28493.17763079,53312.42908584 2025-09-27,22:39:33.000,270,11060110,3765,0,1759012772,13148.388210009995,29415.528094769994,53312.47799568 2025-09-27,22:39:34.000,270,11060072,3804,0,1759012773,13148.36126477,32643.12734613,53312.394150240005 2025-09-27,22:39:35.000,270,11060024,3924,0,1759012774,13148.428627869995,29876.632835459997,53312.47100856 2025-09-27,22:39:36.000,270,11060129,4285,0,1759012775,13148.46230942,25726.915741410005,53312.443060080004 2025-09-27,22:39:37.000,270,11060114,4004,0,1759012776,13148.50272728,35871.029710079994,53312.408124479996 2025-09-27,22:39:38.000,270,11060034,3965,0,1759012777,13148.54314514,28493.523038159998,53312.40113736 2025-09-27,22:39:39.000,270,11060121,4485,0,1759012778,13148.60377193,30337.991344830007,53312.52690552 2025-09-27,22:39:40.000,270,11060030,4325,0,1759012779,13148.66439872,31260.18672795,53312.49895704 2025-09-27,22:39:41.000,270,11060105,4165,0,1759012780,13148.671135029996,31721.517040799998,53312.42908584 2025-09-27,22:39:42.000,270,11060094,4165,0,1759012781,13148.69808026999,30338.23101525,53312.380176 2025-09-27,22:39:43.000,270,11060109,4445,0,1759012782,13148.691343959996,27571.743553709995,53312.5199184 2025-09-27,22:39:44.000,270,11060155,4525,0,1759012783,13148.812597539996,28493.924838570005,53312.575815359996 2025-09-27,22:39:45.000,270,11060155,4445,0,1759012784,13148.751970749996,28032.862392659998,53312.56882824 2025-09-27,22:39:46.000,270,11060142,4085,0,1759012785,13148.812597539996,27571.891585439997,53312.56882824 2025-09-27,22:39:47.000,270,11060191,4605,0,1759012786,13148.839542779991,31721.947037730002,53312.54786688 2025-09-27,22:39:48.000,270,11060136,3965,0,1759012787,13148.866488020001,31721.932939470003,53312.62472520001 2025-09-27,22:39:49.000,270,11060081,4085,0,1759012788,13148.900169569992,31260.905739210008,53312.575815359996 2025-09-27,22:39:50.000,270,11060072,3885,0,1759012789,13148.893433259997,23422.35776877,53312.61773808 2025-09-27,22:39:51.000,270,11060042,3965,0,1759012790,13148.893433259997,34949.863499939995,53312.65267368001 2025-09-27,22:39:52.000,270,11060089,4485,0,1759012791,13148.920378499992,28494.545162010007,53312.60376384001 2025-09-27,22:39:53.000,270,11060031,4365,0,1759012792,13148.920378499992,31261.237048320007,53312.59677672 2025-09-27,22:39:54.000,270,11060047,4205,0,1759012793,13148.927114810002,27111.393069929996,53312.60376384001 2025-09-27,22:39:55.000,270,11060027,4125,0,1759012794,13148.927114810002,29878.134300150006,53312.59677672 2025-09-27,22:39:56.000,270,11060106,3924,0,1759012795,13148.954060049997,34028.105162880005,53312.561841120005 2025-09-27,22:39:57.000,270,11060090,3765,0,1759012796,13148.927114810002,26650.52799966,53312.66664792 2025-09-27,22:39:58.000,270,11060029,4125,0,1759012797,13148.927114810002,29878.232987969997,53312.73651912 2025-09-27,22:39:59.000,270,11060165,4245,0,1759012798,13148.920378499992,30800.520009779997,53312.71555776 2025-09-27,22:40:00.000,270,11060061,4045,0,1759012799,13148.920378499992,29417.318573790006,53312.75049336001 2025-09-27,22:40:01.000,270,11060037,3965,0,1759012800,13148.981005289992,28494.968109809997,53312.6596608 2025-09-27,22:40:02.000,270,11060102,4004,0,1759012801,13149.014686839997,28033.884516510007,53312.7644676 2025-09-27,22:40:03.000,270,11060063,4645,0,1759012802,13149.068577320002,24806.172479069995,53312.73651912 2025-09-27,22:40:04.000,270,11060068,3565,0,1759012803,13149.149413040002,28956.312520919993,53312.70158352001 2025-09-27,22:40:05.000,270,11060145,4445,0,1759012804,13149.196567209998,27572.80797234,53312.75748048 2025-09-27,22:40:06.000,270,11060059,4325,0,1759012805,13149.169621970002,29878.338724920002,53312.75049336001 2025-09-27,22:40:07.000,270,11060059,4445,0,1759012806,13149.210039830003,24806.101987770002,53312.778441840004 2025-09-27,22:40:08.000,270,11060034,4004,0,1759012807,13149.284139239993,33106.02256584,53312.778441840004 2025-09-27,22:40:09.000,270,11060018,4165,0,1759012808,13149.304348169993,28033.919762160003,53312.7644676 2025-09-27,22:40:10.000,270,11060055,4525,0,1759012809,13149.317820789998,25728.374911320003,53312.7644676 2025-09-27,22:40:11.000,270,11059999,4445,0,1759012810,13149.257193999998,30339.49985865,53312.75748048 2025-09-27,22:40:12.000,270,11060118,4045,0,1759012811,13149.378447579998,27572.850267119997,53312.8343388 2025-09-27,22:40:13.000,270,11060086,3965,0,1759012812,13149.452546989989,28494.961060679998,53312.79241608001 2025-09-27,22:40:14.000,270,11060025,4325,0,1759012813,13149.479492229999,32644.967169059993,53312.848313040005 2025-09-27,22:40:15.000,270,11059993,4205,0,1759012814,13149.479492229999,29417.304475530007,53312.75049336001 2025-09-27,22:40:16.000,270,11060097,4125,0,1759012815,13149.56032795,28495.024502850007,53312.81337744 2025-09-27,22:40:17.000,270,11060067,4165,0,1759012816,13149.60074581,31261.63884873,53312.84132592001 2025-09-27,22:40:18.000,270,11060068,3685,0,1759012817,13149.647899979995,30800.625746730002,53312.89023576001 2025-09-27,22:40:19.000,270,11060030,3845,0,1759012818,13149.668108909995,28033.891565640006,53312.7644676 2025-09-27,22:40:20.000,270,11060081,4285,0,1759012819,13149.78262618,31722.673098119994,53312.70158352001 2025-09-27,22:40:21.000,270,11060063,4685,0,1759012820,13149.829780349995,30339.408219959994,53312.799403200006 2025-09-27,22:40:22.000,270,11060132,3924,0,1759012821,13149.90387976,28956.058752240002,53312.73651912 2025-09-27,22:40:23.000,270,11060069,4245,0,1759012822,13149.957770239991,33105.923878019996,53312.680622160005 2025-09-27,22:40:24.000,270,11060137,4285,0,1759012823,13150.085760130001,34028.119261140004,53312.70857064 2025-09-27,22:40:25.000,270,11060213,4325,0,1759012824,13150.126177990001,25267.234924980003,53312.77145472001 2025-09-27,22:40:26.000,270,11060060,3965,0,1759012825,13150.159859539992,30339.224942579996,53312.75049336001 2025-09-27,22:40:27.000,270,11060162,3924,0,1759012826,13150.233958949997,31261.413276570005,53312.75748048 2025-09-27,22:40:28.000,270,11060056,4004,0,1759012827,13150.180068469992,32183.615708819998,53312.82036456001 2025-09-27,22:40:29.000,270,11059942,3965,0,1759012828,13150.335003599997,24806.052643860006,53312.79241608001 2025-09-27,22:40:30.000,270,11060079,4565,0,1759012829,13150.375421459998,29417.07185424,53312.82036456001 2025-09-27,22:40:31.000,270,11059973,4125,0,1759012830,13150.489938729988,29878.254135359995,53312.87626152 2025-09-27,22:40:32.000,270,11060076,4165,0,1759012831,13150.537092899998,24344.98314882,53312.86927440001 2025-09-27,22:40:33.000,270,11060062,4125,0,1759012832,13150.523620279993,28494.869421990006,53312.92517136 2025-09-27,22:40:34.000,270,11060111,4605,0,1759012833,13150.617928619999,25728.24802698,53312.87626152 2025-09-27,22:40:35.000,270,11060078,4045,0,1759012834,13150.651610169989,29417.093001629997,53312.946132720004 2025-09-27,22:40:36.000,270,11060109,4485,0,1759012835,13150.786336369994,27572.779775820003,53312.92517136 2025-09-27,22:40:37.000,270,11060081,4725,0,1759012836,13150.84022685,29417.100050759997,53312.90421 2025-09-27,22:40:38.000,270,11060015,4645,0,1759012837,13150.867172089995,33105.80404281001,53312.9740812 2025-09-27,22:40:39.000,270,11059840,3845,0,1759012838,13150.91432625999,29417.156443800006,53312.87626152 2025-09-27,22:40:40.000,270,11060024,3845,0,1759012839,13150.968216739995,31261.406227440006,53312.91818424001 2025-09-27,22:40:41.000,270,11060043,4445,0,1759012840,13151.049052459995,27572.64584235,53312.98805544001 2025-09-27,22:40:42.000,270,11060002,3685,0,1759012841,13151.12315187,26189.296374629994,53312.93215848 2025-09-27,22:40:43.000,270,11060115,4165,0,1759012842,13151.177042349991,24805.918710390004,53312.98106832 2025-09-27,22:40:44.000,270,11060091,4165,0,1759012843,13151.278086999992,28955.875474860004,53313.00901680001 2025-09-27,22:40:45.000,270,11060000,3845,0,1759012844,13151.271350689996,30339.20379519,53313.02997816 2025-09-27,22:40:46.000,270,11060057,4165,0,1759012845,13151.325241170001,32644.762744289997,53313.09286224 2025-09-27,22:40:47.000,270,11060013,4645,0,1759012846,13151.426285820002,24806.031496469994,53313.078888 2025-09-27,22:40:48.000,270,11060035,4125,0,1759012847,13151.459967369992,28494.721390260005,53313.12081072 2025-09-27,22:40:49.000,270,11060064,3725,0,1759012848,13151.540803089993,24344.708232749996,53313.17670768001 2025-09-27,22:40:50.000,270,11059992,3845,0,1759012849,13151.574484639998,32183.43948057,53313.23959176 2025-09-27,22:40:51.000,270,11060076,3965,0,1759012850,13151.561012019993,26650.21783794,53313.134784960006 2025-09-27,22:40:52.000,270,11060059,4245,0,1759012851,13151.689001909988,34027.773853770006,53313.1487592 2025-09-27,22:40:53.000,270,11060084,3965,0,1759012852,13151.702474529993,28955.685148350007,53313.1487592 2025-09-27,22:40:54.000,270,11060120,3845,0,1759012853,13151.763101319993,25727.994258299994,53313.26055312 2025-09-27,22:40:55.000,270,11060077,4285,0,1759012854,13151.850673349989,28494.742537650003,53313.30946296 2025-09-27,22:40:56.000,270,11059977,4445,0,1759012855,13151.904563829994,29416.761692519998,53313.20465616001 2025-09-27,22:40:57.000,270,11060153,4645,0,1759012856,13151.938245379999,31722.172609889996,53313.24657888 2025-09-27,22:40:58.000,270,11060158,3965,0,1759012857,13151.97192692999,30800.02657068,53313.183694800005 2025-09-27,22:40:59.000,270,11060087,4245,0,1759012858,13152.025817409994,34488.871545329996,53313.26754024 2025-09-27,22:41:00.000,270,11060102,4125,0,1759012859,13152.14033468,28494.509916359995,53313.22561752001 2025-09-27,22:41:01.000,270,11060049,4205,0,1759012860,13152.227906709995,28955.76268878,53313.16972056 2025-09-27,22:41:02.000,270,11060034,3965,0,1759012861,13152.23464301999,30339.098058239993,53313.302475840006 2025-09-27,22:41:03.000,270,11060010,3924,0,1759012862,13152.26158826,32644.642909079994,53313.17670768001 2025-09-27,22:41:04.000,270,11060156,3804,0,1759012863,13152.32221505,33105.63486369001,53313.19068192 2025-09-27,22:41:05.000,270,11060134,3845,0,1759012864,13152.349160289996,27111.442413840006,53313.31645008 2025-09-27,22:41:06.000,270,11060155,4125,0,1759012865,13152.409787079996,33566.88763611,53313.37933416 2025-09-27,22:41:07.000,270,11060154,3804,0,1759012866,13152.355896599991,25267.10804064,53313.351385680005 2025-09-27,22:41:08.000,270,11060031,4245,0,1759012867,13152.456941249991,24806.094938640003,53313.37234704001 2025-09-27,22:41:09.000,270,11060110,3924,0,1759012868,13152.524304350001,31261.427374830004,53313.37234704001 2025-09-27,22:41:10.000,270,11060053,4125,0,1759012869,13152.564722210001,28494.869421990006,53313.43523112 2025-09-27,22:41:11.000,270,11060167,4245,0,1759012870,13152.504095420001,23883.779720310005,53313.30946296 2025-09-27,22:41:12.000,270,11060092,4004,0,1759012871,13152.618612689992,30339.210844319998,53313.5330508 2025-09-27,22:41:13.000,270,11060104,3725,0,1759012872,13152.659030549992,27572.617645830003,53313.41426976 2025-09-27,22:41:14.000,270,11059994,3804,0,1759012873,13152.665766860002,30800.216897189996,53313.45619248 2025-09-27,22:41:15.000,270,11060112,4004,0,1759012874,13152.665766860002,24805.82002257,53313.50510232 2025-09-27,22:41:16.000,270,11060057,4685,0,1759012875,13152.719657339992,26189.176539420005,53313.56099928001 2025-09-27,22:41:17.000,270,11060110,4004,0,1759012876,13152.706184720002,29416.796938169995,53313.54702504 2025-09-27,22:41:18.000,270,11060066,4085,0,1759012877,13152.719657339992,32644.382091270003,53313.49112808001 2025-09-27,22:41:19.000,270,11060080,4325,0,1759012878,13152.679239479992,29877.598566269997,53313.46317960001 2025-09-27,22:41:20.000,270,11059982,4205,0,1759012879,13152.746602580002,29416.40923602,53313.602922 2025-09-27,22:41:21.000,270,11060149,4125,0,1759012880,13152.712921029997,28033.038620909996,53313.50510232 2025-09-27,22:41:22.000,270,11060170,3924,0,1759012881,13152.746602580002,30799.561328099997,53313.57497352 2025-09-27,22:41:23.000,270,11060102,4125,0,1759012882,13152.820701989993,27110.70930432,53313.58196064 2025-09-27,22:41:24.000,270,11060080,3965,0,1759012883,13152.807229370002,27571.792897620006,53313.602922 2025-09-27,22:41:25.000,270,11060080,3725,0,1759012884,13152.840910919993,28032.862392659998,53313.6727932 2025-09-27,22:41:26.000,270,11060066,3965,0,1759012885,13152.854383539998,28032.749606579993,53313.58196064 2025-09-27,22:41:27.000,270,11060113,4325,0,1759012886,13152.941955569993,28032.700262669998,53313.72869016001 2025-09-27,22:41:28.000,270,11060023,4325,0,1759012887,13152.948691879988,27571.447490249993,53313.6727932 2025-09-27,22:41:29.000,270,11060067,3965,0,1759012888,13152.989109739989,29876.837260229993,53313.616896240004 2025-09-27,22:41:30.000,270,11060032,3685,0,1759012889,13153.049736529989,25265.902639410007,53313.77760000001 2025-09-27,22:41:31.000,270,11060083,4685,0,1759012890,13153.090154389989,31721.143436910002,53313.71471592 2025-09-27,22:41:32.000,270,11060055,4405,0,1759012891,13153.21814428,35409.924969390006,53313.7426644 2025-09-27,22:41:33.000,270,11060092,3685,0,1759012892,13153.21814428,33565.49190836999,53313.65881896001 2025-09-27,22:41:34.000,270,11059919,4165,0,1759012893,13153.29898,27110.08898088,53313.74965152 2025-09-27,22:41:35.000,270,11060086,3645,0,1759012894,13153.33266154999,25265.705263769996,53313.805548480006 2025-09-27,22:41:36.000,270,11060061,4365,0,1759012895,13153.39328833999,31259.88361536,53313.833496960004 2025-09-27,22:41:37.000,270,11060018,3845,0,1759012896,13153.45391512999,28032.263216609994,53313.77760000001 2025-09-27,22:41:38.000,270,11060072,4125,0,1759012897,13153.46065144,29876.675130239993,53313.75663864001 2025-09-27,22:41:39.000,270,11060064,4205,0,1759012898,13153.54148716,33565.41436794,53313.87541968001 2025-09-27,22:41:40.000,270,11060003,4445,0,1759012899,13153.575168709991,29876.477754599997,53313.88939392 2025-09-27,22:41:41.000,270,11060150,3765,0,1759012900,13153.642531810001,28032.171577920002,53313.96625224001 2025-09-27,22:41:42.000,270,11060067,4645,0,1759012901,13153.669477049996,32643.12734613,53313.95926512 2025-09-27,22:41:43.000,270,11060181,4445,0,1759012902,13153.689685979996,26648.843257589993,53314.0570848 2025-09-27,22:41:44.000,270,11060074,4365,0,1759012903,13153.703158600001,26648.822110199995,53314.09900752 2025-09-27,22:41:45.000,270,11060033,4565,0,1759012904,13153.858093729992,32643.120297,53314.07804616 2025-09-27,22:41:46.000,270,11060007,4485,0,1759012905,13153.864830040002,33565.24518882,53314.09900752 2025-09-27,22:41:47.000,270,11060076,4245,0,1759012906,13153.898511589992,29415.337768259997,53314.09900752 2025-09-27,22:41:48.000,270,11060111,4525,0,1759012907,13153.885038970002,29415.239080440006,53314.22477568 2025-09-27,22:41:49.000,270,11060060,4004,0,1759012908,13153.858093729992,30337.4203653,53314.238749920005 2025-09-27,22:41:50.000,270,11060098,3605,0,1759012909,13153.925456830002,34948.270396559994,53314.21080144001 2025-09-27,22:41:51.000,270,11060077,4445,0,1759012910,13153.824412180002,25265.282315970006,53314.25971128001 2025-09-27,22:41:52.000,270,11060064,3804,0,1759012911,13153.783994320002,28953.901718459994,53314.36451808 2025-09-27,22:41:53.000,270,11060076,3804,0,1759012912,13153.851357419997,30337.074957930003,53314.287659760004 2025-09-27,22:41:54.000,270,11060006,3845,0,1759012913,13153.844621110002,30798.172649490007,53314.34355672 2025-09-27,22:41:55.000,270,11060200,3645,0,1759012914,13153.804203250002,28031.586500129997,53314.31560824 2025-09-27,22:41:56.000,270,11060029,4325,0,1759012915,13153.864830040002,26187.280323450002,53314.287659760004 2025-09-27,22:41:57.000,270,11060061,4085,0,1759012916,13153.837884799992,29876.075954190004,53314.37849232001 2025-09-27,22:41:58.000,270,11060128,3605,0,1759012917,13153.844621110002,28953.767784990006,53314.44836352001 2025-09-27,22:41:59.000,270,11059996,3845,0,1759012918,13153.871566349997,32181.458675040005,53314.5112476 2025-09-27,22:42:00.000,270,11060149,4485,0,1759012919,13153.817675869992,29876.033659409994,53314.4413764 2025-09-27,22:42:01.000,270,11060012,3885,0,1759012920,13153.858093729992,28492.557307349998,53314.53220896 2025-09-27,22:42:02.000,270,11060035,4085,0,1759012921,13153.871566349997,31259.122309319995,53314.49028624 2025-09-27,22:42:03.000,270,11060030,4285,0,1759012922,13153.797466939992,26648.29342545,53314.56714456001 2025-09-27,22:42:04.000,270,11060178,3965,0,1759012923,13153.790730629997,28031.523057960003,53314.56015744 2025-09-27,22:42:05.000,270,11060087,4765,0,1759012924,13153.817675869992,28031.516008830004,53314.49028624 2025-09-27,22:42:06.000,270,11060114,4045,0,1759012925,13153.804203250002,30797.841340379993,53314.58810592 2025-09-27,22:42:07.000,270,11060066,3885,0,1759012926,13153.831148489997,32642.140467930003,53314.48329912 2025-09-27,22:42:08.000,270,11060143,4485,0,1759012927,13153.770521699997,26647.96916547,53314.55317032 2025-09-27,22:42:09.000,270,11060077,4365,0,1759012928,13153.817675869992,22959.201731249996,53314.5811188 2025-09-27,22:42:10.000,270,11060072,3924,0,1759012929,13153.851357419997,29414.604658740005,53314.63701576001 2025-09-27,22:42:11.000,270,11060169,4365,0,1759012930,13153.871566349997,35408.606782079994,53314.63002864 2025-09-27,22:42:12.000,270,11060106,4085,0,1759012931,13153.918720519992,26186.885572169995,53314.504260480004 2025-09-27,22:42:13.000,270,11060129,4405,0,1759012932,13153.938929449992,30336.46873275,53314.65797712 2025-09-27,22:42:14.000,270,11060129,4325,0,1759012933,13154.019765169993,29875.378090319995,53314.60906728 2025-09-27,22:42:15.000,270,11060035,4445,0,1759012934,13154.060183029993,31719.754758299998,53314.67893848 2025-09-27,22:42:16.000,270,11059816,3725,0,1759012935,13154.080391959993,29414.379086579997,53314.644002880006 2025-09-27,22:42:17.000,270,11059959,4285,0,1759012936,13154.141018749993,31258.614771959998,53314.7208612 2025-09-27,22:42:18.000,270,11060091,4485,0,1759012937,13154.154491369998,24342.353823330006,53314.74880968 2025-09-27,22:42:19.000,270,11059899,4325,0,1759012938,13154.208381849989,34025.13043002,53314.65797712 2025-09-27,22:42:20.000,270,11059939,4605,0,1759012939,13154.221854469994,25725.449522370007,53314.644002880006 2025-09-27,22:42:21.000,270,11059956,3845,0,1759012940,13154.289217569989,28953.126314160007,53314.692912720006 2025-09-27,22:42:22.000,270,11060020,3725,0,1759012941,13154.228590779989,32641.87260099,53314.79771952 2025-09-27,22:42:23.000,270,11060061,4365,0,1759012942,13154.269008639989,31719.705414390002,53314.74880968 2025-09-27,22:42:24.000,270,11059920,3885,0,1759012943,13154.295953879999,31258.58657544,53314.69989984 2025-09-27,22:42:25.000,270,11059843,4325,0,1759012944,13154.343108049994,34486.13648289,53314.80470664001 2025-09-27,22:42:26.000,270,11059990,3885,0,1759012945,13154.343108049994,31258.494936749994,53314.79771952 2025-09-27,22:42:27.000,270,11059949,4325,0,1759012946,13154.316162809999,29414.202858329998,53314.83265512001 2025-09-27,22:42:28.000,270,11059988,4165,0,1759012947,13154.363316979994,28491.986327820006,53314.83265512001 2025-09-27,22:42:29.000,270,11060132,4325,0,1759012948,13154.34984435999,26186.631803490003,53314.84662936 2025-09-27,22:42:30.000,270,11059912,4285,0,1759012949,13154.336371739999,27569.91782904,53314.97239752001 2025-09-27,22:42:31.000,270,11059963,4605,0,1759012950,13154.302690189994,28492.077966509998,53314.8955392 2025-09-27,22:42:32.000,270,11060072,4085,0,1759012951,13154.302690189994,27569.797993829998,53314.909513440005 2025-09-27,22:42:33.000,270,11060041,4445,0,1759012952,13154.32963542999,29875.272353370005,53314.93746192 2025-09-27,22:42:34.000,270,11060029,4605,0,1759012953,13154.242063399994,30336.222013200007,53314.958423280004 2025-09-27,22:42:35.000,270,11060174,3965,0,1759012954,13154.282481259994,29875.251205980006,53315.06323008 2025-09-27,22:42:36.000,270,11060061,4525,0,1759012955,13154.289217569989,30797.425441710002,53314.97239752001 2025-09-27,22:42:37.000,270,11060017,4485,0,1759012956,13154.242063399994,26186.66000001,53315.0352816 2025-09-27,22:42:38.000,270,11060056,4004,0,1759012957,13154.188172919989,27569.819141219996,53314.958423280004 2025-09-27,22:42:39.000,270,11060039,4245,0,1759012958,13154.208381849989,29875.230058589994,53314.99335888 2025-09-27,22:42:40.000,270,11059904,3924,0,1759012959,13154.181436609993,31719.74066004,53314.958423280004 2025-09-27,22:42:41.000,270,11060027,4445,0,1759012960,13154.147755059988,30336.426437970003,53314.98637176 2025-09-27,22:42:42.000,270,11060079,4165,0,1759012961,13154.127546129988,31258.628870219996,53315.04226872 2025-09-27,22:42:43.000,270,11060120,3685,0,1759012962,13154.114073509998,28492.04272086,53315.07021720001 2025-09-27,22:42:44.000,270,11060081,4325,0,1759012963,13154.046710410003,32180.72556552,53314.99335888 2025-09-27,22:42:45.000,270,11060034,3924,0,1759012964,13154.066919340003,30797.43953997,53315.077204320005 2025-09-27,22:42:46.000,270,11060151,4645,0,1759012965,13154.087128269988,30797.502982139995,53314.99335888 2025-09-27,22:42:47.000,270,11060052,3725,0,1759012966,13154.026501480002,34025.08108611,53315.028294480006 2025-09-27,22:42:48.000,270,11059977,4165,0,1759012967,13153.999556239993,28953.105166769994,53315.09816568001 2025-09-27,22:42:49.000,270,11060058,4004,0,1759012968,13154.026501480002,27569.91782904,53315.028294480006 2025-09-27,22:42:50.000,270,11060137,4245,0,1759012969,13153.959138379993,32180.753762039996,53315.07021720001 2025-09-27,22:42:51.000,270,11060075,4205,0,1759012970,13153.945665760002,28953.21090372,53314.97239752001 2025-09-27,22:42:52.000,270,11060171,4565,0,1759012971,13153.952402069997,29414.301546150004,53315.01432024 2025-09-27,22:42:53.000,270,11059991,4645,0,1759012972,13153.932193139997,28030.945029299997,53315.04226872 2025-09-27,22:42:54.000,270,11060080,3804,0,1759012973,13153.932193139997,30336.46873275,53314.97239752001 2025-09-27,22:42:55.000,270,11060022,4325,0,1759012974,13153.938929449992,28492.07091738,53315.09816568001 2025-09-27,22:42:56.000,270,11059970,4125,0,1759012975,13153.932193139997,29414.273349630006,53315.04226872 2025-09-27,22:42:57.000,270,11060092,4045,0,1759012976,13153.885038970002,30336.412339710005,53314.93746192 2025-09-27,22:42:58.000,270,11060008,4285,0,1759012977,13153.965874690002,28492.148457810006,53315.02130736001 2025-09-27,22:42:59.000,270,11060108,4004,0,1759012978,13153.992819929997,27570.037664250005,53314.93047480001 2025-09-27,22:43:00.000,270,11060083,4325,0,1759012979,13154.039974099993,29875.519072919997,53315.00034600001 2025-09-27,22:43:01.000,270,11059995,4565,0,1759012980,13154.066919340003,29414.449577880005,53315.04226872 2025-09-27,22:43:02.000,270,11060024,3645,0,1759012981,13154.013028859998,32181.01457985,53314.97239752001 2025-09-27,22:43:03.000,270,11060026,3765,0,1759012982,13154.060183029993,31258.706410650004,53314.8955392 2025-09-27,22:43:04.000,270,11060111,4405,0,1759012983,13154.046710410003,27570.178646850007,53314.860603600006 2025-09-27,22:43:05.000,270,11059993,4245,0,1759012984,13154.026501480002,29875.540220309995,53314.84662936 2025-09-27,22:43:06.000,270,11060001,4285,0,1759012985,13154.087128269988,28031.262240149998,53314.71387408001 2025-09-27,22:43:07.000,270,11059971,4605,0,1759012986,13154.039974099993,23881.502851319994,53314.909513440005 2025-09-27,22:43:08.000,270,11060019,4325,0,1759012987,13154.060183029993,32642.260303140007,53314.91650056 2025-09-27,22:43:09.000,270,11059935,4325,0,1759012988,13154.073655649998,27570.298482059996,53314.91650056 2025-09-27,22:43:10.000,270,11060106,3885,0,1759012989,13154.006292550002,27109.299478319997,53314.84662936 2025-09-27,22:43:11.000,270,11059983,4285,0,1759012990,13154.013028859998,33564.441588,53314.88156496001 2025-09-27,22:43:12.000,270,11059961,4325,0,1759012991,13154.073655649998,29414.67515004,53314.87457784 2025-09-27,22:43:13.000,270,11060060,3725,0,1759012992,13154.006292550002,27570.326678579993,53314.76278392001 2025-09-27,22:43:14.000,270,11060053,4525,0,1759012993,13154.046710410003,29875.716448559993,53314.825668 2025-09-27,22:43:15.000,270,11059980,4165,0,1759012994,13154.080391959993,29875.772841600003,53314.78374528001 2025-09-27,22:43:16.000,270,11060019,4685,0,1759012995,13154.066919340003,31258.931982809998,53314.85361648001 2025-09-27,22:43:17.000,270,11060004,4125,0,1759012996,13154.080391959993,23881.460556539998,53314.87457784 2025-09-27,22:43:18.000,270,11060061,4325,0,1759012997,13154.080391959993,27570.298482059996,53314.81868088 2025-09-27,22:43:19.000,270,11059982,3965,0,1759012998,13154.114073509998,30797.827242119994,53314.860603600006 2025-09-27,22:43:20.000,270,11059937,4525,0,1759012999,13154.127546129988,36791.928053280004,53314.76977104 2025-09-27,22:43:21.000,270,11060021,4085,0,1759013000,13154.100600889993,33564.194868449995,53314.88855208 2025-09-27,22:43:22.000,270,11059952,4045,0,1759013001,13154.134282439998,27109.017513119994,53314.79771952 2025-09-27,22:43:23.000,270,11060150,4045,0,1759013002,13154.174700299998,29875.554318569993,53314.811693760006 2025-09-27,22:43:24.000,270,11060055,4485,0,1759013003,13154.154491369998,34486.41844809,53314.70688696 2025-09-27,22:43:25.000,270,11059985,4485,0,1759013004,13154.282481259994,26647.80703548,53314.76278392001 2025-09-27,22:43:26.000,270,11060053,4325,0,1759013005,13154.322899119994,31258.685263260006,53314.76278392001 2025-09-27,22:43:27.000,270,11060069,4245,0,1759013006,13154.32963542999,27108.94702182,53314.76278392001 2025-09-27,22:43:28.000,270,11059939,4125,0,1759013007,13154.376789599999,34486.51008678001,53314.7208612 2025-09-27,22:43:29.000,270,11060065,4205,0,1759013008,13154.423943769994,29414.407283099994,53314.79771952 2025-09-27,22:43:30.000,270,11060006,3765,0,1759013009,13154.41047114999,28492.317636930005,53314.692912720006 2025-09-27,22:43:31.000,270,11060043,4605,0,1759013010,13154.41047114999,32642.062927499996,53314.74880968 2025-09-27,22:43:32.000,270,11060084,3845,0,1759013011,13154.47109793999,31719.916888289998,53314.811693760006 2025-09-27,22:43:33.000,270,11060156,3765,0,1759013012,13154.464361629995,29875.64595726,53314.69989984 2025-09-27,22:43:34.000,270,11060087,4325,0,1759013013,13154.47783425,29414.569413089994,53314.692912720006 2025-09-27,22:43:35.000,270,11060070,3845,0,1759013014,13154.51825211,26186.97721086,53314.80470664001 2025-09-27,22:43:36.000,270,11060084,3804,0,1759013015,13154.51151579999,31258.995424980007,53314.741822560005 2025-09-27,22:43:37.000,270,11060119,4365,0,1759013016,13154.53846104,26648.237032410005,53314.741822560005 2025-09-27,22:43:38.000,270,11060045,4325,0,1759013017,13154.59235151999,30336.94807359,53314.74880968 2025-09-27,22:43:39.000,270,11060059,4045,0,1759013018,13154.57214258999,31259.08706367,53314.73483544001 2025-09-27,22:43:40.000,270,11060021,4325,0,1759013019,13154.61256044999,34486.70746242,53314.76278392001 2025-09-27,22:43:41.000,270,11060013,4325,0,1759013020,13154.63276937999,32642.464727910003,53314.83265512001 2025-09-27,22:43:42.000,270,11060217,4565,0,1759013021,13154.585615209995,29875.942020720002,53314.692912720006 2025-09-27,22:43:43.000,270,11060037,4725,0,1759013022,13154.71360509999,27570.58044726,53314.79771952 2025-09-27,22:43:44.000,270,11060078,3845,0,1759013023,13154.69339616999,30337.10315445,53314.67893848 2025-09-27,22:43:45.000,270,11060099,4405,0,1759013024,13154.71360509999,32181.51506808,53314.65797712 2025-09-27,22:43:46.000,270,11060032,4165,0,1759013025,13154.74055034,27109.694229600005,53314.741822560005 2025-09-27,22:43:47.000,270,11060128,4045,0,1759013026,13154.686659859995,28953.965160630003,53314.67893848 2025-09-27,22:43:48.000,270,11060050,3765,0,1759013027,13154.72034141,28493.00140254,53314.78374528001 2025-09-27,22:43:49.000,270,11060099,4645,0,1759013028,13154.76075927,32642.9793144,53314.84662936 2025-09-27,22:43:50.000,270,11060063,4325,0,1759013029,13154.747286649996,29415.351866519995,53314.81868088 2025-09-27,22:43:51.000,270,11060187,4365,0,1759013030,13154.767495579996,29876.372017650006,53314.71387408001 2025-09-27,22:43:52.000,270,11059930,3485,0,1759013031,13154.69339616999,31720.960159530005,53314.839642240004 2025-09-27,22:43:53.000,270,11060060,3725,0,1759013032,13154.63276937999,29415.344817389996,53314.811693760006 2025-09-27,22:43:54.000,270,11060198,3804,0,1759013033,13154.646241999995,31720.931963010007,53314.79771952 2025-09-27,22:43:55.000,270,11060063,4325,0,1759013034,13154.65971462,28032.157479660003,53314.74880968 2025-09-27,22:43:56.000,270,11060163,4365,0,1759013035,13154.686659859995,31259.827222320004,53314.86759072 2025-09-27,22:43:57.000,270,11060037,4045,0,1759013036,13154.69339616999,28493.360908169998,53314.79771952 2025-09-27,22:43:58.000,270,11060003,4285,0,1759013037,13154.73381402999,29415.45760347,53314.87457784 2025-09-27,22:43:59.000,270,11060150,3845,0,1759013038,13154.67992355,28032.220921829998,53314.839642240004 2025-09-27,22:44:00.000,270,11059883,4285,0,1759013039,13154.686659859995,27110.08898088,53314.79771952 2025-09-27,22:44:01.000,270,11060188,3924,0,1759013040,13154.63950569,29415.542193030007,53314.7208612 2025-09-27,22:44:02.000,270,11059993,4445,0,1759013041,13154.646241999995,26187.816057329997,53314.79771952 2025-09-27,22:44:03.000,270,11060198,3645,0,1759013042,13154.61256044999,28032.150430530004,53314.65099 2025-09-27,22:44:04.000,270,11059961,4125,0,1759013043,13154.686659859995,29415.549242160007,53314.77675816 2025-09-27,22:44:05.000,270,11060108,3804,0,1759013044,13154.504779489995,31721.037699959998,53314.67893848 2025-09-27,22:44:06.000,270,11060004,3725,0,1759013045,13154.545197349995,27571.102082879996,53314.76278392001 2025-09-27,22:44:07.000,270,11059914,4325,0,1759013046,13154.565406279995,29876.59054068,53314.79771952 2025-09-27,22:44:08.000,270,11060023,4325,0,1759013047,13154.565406279995,29876.548245900005,53314.623041520004 2025-09-27,22:44:09.000,270,11060051,4205,0,1759013048,13154.53172472999,31259.897713619997,53314.69989984 2025-09-27,22:44:10.000,270,11060099,4325,0,1759013049,13154.5788789,31259.925910139995,53314.7208612 2025-09-27,22:44:11.000,270,11060066,3685,0,1759013050,13154.504779489995,26648.92784715,53314.66496424001 2025-09-27,22:44:12.000,270,11060085,4525,0,1759013051,13154.53172472999,29876.59758981,53314.69989984 2025-09-27,22:44:13.000,270,11060100,3885,0,1759013052,13154.51825211,29415.4646526,53314.66496424001 2025-09-27,22:44:14.000,270,11060095,4325,0,1759013053,13154.504779489995,28954.409255820006,53314.671951360004 2025-09-27,22:44:15.000,270,11060040,4004,0,1759013054,13154.39699853,29415.542193030007,53314.60208016 2025-09-27,22:44:16.000,270,11060064,3565,0,1759013055,13154.423943769994,29415.542193030007,53314.58810592 2025-09-27,22:44:17.000,270,11060009,4365,0,1759013056,13154.336371739999,30798.56740077,53314.68592560001 2025-09-27,22:44:18.000,270,11060036,3605,0,1759013057,13154.295953879999,28493.071893839995,53314.65099 2025-09-27,22:44:19.000,270,11060076,3965,0,1759013058,13154.235327089998,30337.638888329995,53314.671951360004 2025-09-27,22:44:20.000,270,11060111,4165,0,1759013059,13154.275744949999,29876.407263300003,53314.623041520004 2025-09-27,22:44:21.000,270,11060005,4405,0,1759013060,13154.181436609993,28493.093041230008,53314.67893848 2025-09-27,22:44:22.000,270,11060017,4125,0,1759013061,13154.242063399994,28031.988300540004,53314.7208612 2025-09-27,22:44:23.000,270,11060073,4245,0,1759013062,13154.120809819993,30337.44151269,53314.55317032 2025-09-27,22:44:24.000,270,11060003,4445,0,1759013063,13154.215118159998,31720.826226060002,53314.574131680005 2025-09-27,22:44:25.000,270,11060070,3845,0,1759013064,13154.141018749993,28031.967153150006,53314.525221840006 2025-09-27,22:44:26.000,270,11060055,4245,0,1759013065,13154.141018749993,30337.378070520004,53314.56714456001 2025-09-27,22:44:27.000,270,11060032,4004,0,1759013066,13154.006292550002,31259.601650159995,53314.58810592 2025-09-27,22:44:28.000,270,11060078,3845,0,1759013067,13154.053446719998,30337.349874000007,53314.53919608 2025-09-27,22:44:29.000,270,11060167,4445,0,1759013068,13153.999556239993,32642.82423354,53314.55317032 2025-09-27,22:44:30.000,270,11060134,3804,0,1759013069,13153.938929449992,28031.938956629994,53314.504260480004 2025-09-27,22:44:31.000,270,11060204,3845,0,1759013070,13153.938929449992,27109.637836559996,53314.476312000006 2025-09-27,22:44:32.000,270,11060046,4165,0,1759013071,13153.885038970002,35409.32579334,53314.51823472001 2025-09-27,22:44:33.000,270,11060067,4565,0,1759013072,13153.837884799992,33103.77389337,53314.5112476 2025-09-27,22:44:34.000,270,11060059,4445,0,1759013073,13153.891775279997,33103.80913902,53314.455350640004 2025-09-27,22:44:35.000,270,11059988,4165,0,1759013074,13153.831148489997,28953.922865850007,53314.4413764 2025-09-27,22:44:36.000,270,11060087,4685,0,1759013075,13153.810939559997,24343.023490680003,53314.525221840006 2025-09-27,22:44:37.000,270,11060051,4485,0,1759013076,13153.750312769997,32642.626857900003,53314.44836352001 2025-09-27,22:44:38.000,270,11060144,4325,0,1759013077,13153.736840149992,26648.363916750008,53314.46233776 2025-09-27,22:44:39.000,270,11059992,4125,0,1759013078,13153.709894909996,29876.054806800006,53314.41342792 2025-09-27,22:44:40.000,270,11060056,4125,0,1759013079,13153.703158600001,30798.109207319998,53314.46932488001 2025-09-27,22:44:41.000,270,11060014,4205,0,1759013080,13153.656004429991,28953.788932380005,53314.41342792 2025-09-27,22:44:42.000,270,11060040,3804,0,1759013081,13153.642531810001,30798.214944270003,53314.39945368001 2025-09-27,22:44:43.000,270,11060051,4405,0,1759013082,13153.629059189996,33103.51307556,53314.35054384001 2025-09-27,22:44:44.000,270,11060067,4325,0,1759013083,13153.58190502,30337.074957930003,53314.357530960006 2025-09-27,22:44:45.000,270,11059986,3885,0,1759013084,13153.568432399996,27109.362920490006,53314.32259536 2025-09-27,22:44:46.000,270,11060070,3645,0,1759013085,13153.635795499991,33564.575521470004,53314.27368552 2025-09-27,22:44:47.000,270,11060073,4325,0,1759013086,13153.58190502,32642.429482260006,53314.27368552 2025-09-27,22:44:48.000,270,11060110,3965,0,1759013087,13153.568432399996,27109.348822230007,53314.308621120006 2025-09-27,22:44:49.000,270,11060089,4245,0,1759013088,13153.568432399996,35870.07807752999,53314.336569600004 2025-09-27,22:44:50.000,270,11060165,4285,0,1759013089,13153.588641329996,31720.20590262,53314.27368552 2025-09-27,22:44:51.000,270,11060025,4445,0,1759013090,13153.60211395,29875.927922460003,53314.35054384001 2025-09-27,22:44:52.000,270,11060064,3845,0,1759013091,13153.615586569991,32181.254250269994,53314.34355672 2025-09-27,22:44:53.000,270,11059987,4325,0,1759013092,13153.608850259996,31259.143456709993,53314.29464688 2025-09-27,22:44:54.000,270,11060043,4325,0,1759013093,13153.642531810001,34025.78599911,53314.17586584 2025-09-27,22:44:55.000,270,11060049,4485,0,1759013094,13153.676213359991,25265.127235110005,53314.25272416 2025-09-27,22:44:56.000,270,11059967,4365,0,1759013095,13153.649268119996,28031.607647519995,53314.21080144001 2025-09-27,22:44:57.000,270,11060084,4004,0,1759013096,13153.709894909996,31720.339836090003,53314.2666984 2025-09-27,22:44:58.000,270,11060048,4325,0,1759013097,13153.757049079992,30798.320681219993,53314.17586584 2025-09-27,22:44:59.000,270,11060040,4245,0,1759013098,13153.797466939992,31720.494916950003,53314.22477568 2025-09-27,22:45:00.000,270,11059987,4485,0,1759013099,13153.783994320002,28492.85337081,53314.25272416 2025-09-27,22:45:01.000,270,11060061,4125,0,1759013100,13153.804203250002,30798.292484699996,53314.18285296001 2025-09-27,22:45:02.000,270,11060099,4445,0,1759013101,13153.837884799992,26187.46360083,53314.168878720004 2025-09-27,22:45:03.000,270,11059941,4605,0,1759013102,13153.831148489997,33103.9924164,53314.2666984 2025-09-27,22:45:04.000,270,11060005,4605,0,1759013103,13153.858093729992,24804.262164839995,53314.21080144001 2025-09-27,22:45:05.000,270,11060112,3924,0,1759013104,13153.986083620002,35409.600709410006,53314.22477568 2025-09-27,22:45:06.000,270,11060028,3804,0,1759013105,13153.972610999997,25726.520990129997,53314.2666984 2025-09-27,22:45:07.000,270,11060084,3965,0,1759013106,13154.033237789998,28493.19172905,53314.1968272 2025-09-27,22:45:08.000,270,11060156,3965,0,1759013107,13154.066919340003,28954.296469740002,53314.21778856 2025-09-27,22:45:09.000,270,11060080,4325,0,1759013108,13154.060183029993,28493.064844709996,53314.20381432 2025-09-27,22:45:10.000,270,11060090,4165,0,1759013109,13154.100600889993,31720.790980410005,53314.189840080006 2025-09-27,22:45:12.000,270,11060065,4485,0,1759013111,13154.120809819993,31720.713439979998,53314.20381432 2025-09-27,22:45:13.000,270,11060074,3885,0,1759013112,13154.194909229998,28493.057795579996,53314.168878720004 2025-09-27,22:45:14.000,270,11060008,3645,0,1759013113,13154.181436609993,31259.573453639998,53314.336569600004 2025-09-27,22:45:15.000,270,11060173,4245,0,1759013114,13154.235327089998,28031.776826639994,53314.28067264001 2025-09-27,22:45:16.000,270,11060177,4325,0,1759013115,13154.316162809999,31259.481814950006,53314.238749920005 2025-09-27,22:45:17.000,270,11060181,4205,0,1759013116,13154.295953879999,31720.5301626,53314.287659760004 2025-09-27,22:45:18.000,270,11060055,4325,0,1759013117,13154.295953879999,28493.0155008,53314.30163400001 2025-09-27,22:45:19.000,270,11060086,3605,0,1759013118,13154.289217569989,29876.13939636,53314.21080144001 2025-09-27,22:45:20.000,270,11060134,3645,0,1759013119,13154.32963542999,30798.221993400002,53314.287659760004 2025-09-27,22:45:21.000,270,11060046,3924,0,1759013120,13154.269008639989,25726.16853363,53314.21080144001 2025-09-27,22:45:22.000,270,11060177,4485,0,1759013121,13154.269008639989,34486.82024850001,53314.24573704 2025-09-27,22:45:23.000,270,11060078,3965,0,1759013122,13154.269008639989,32181.34588896,53314.27368552 2025-09-27,22:45:24.000,270,11060035,4405,0,1759013123,13154.383525909994,28031.508959700004,53314.308621120006 2025-09-27,22:45:25.000,270,11060137,4405,0,1759013124,13154.262272329994,30337.004466629995,53314.455350640004 2025-09-27,22:45:26.000,270,11059949,4645,0,1759013125,13154.32963542999,25725.99935451,53314.3715052 2025-09-27,22:45:27.000,270,11059916,3965,0,1759013126,13154.248799709989,30336.997417499995,53314.29464688 2025-09-27,22:45:28.000,270,11060010,4165,0,1759013127,13154.235327089998,27570.354875100005,53314.38547944 2025-09-27,22:45:29.000,270,11059986,4165,0,1759013128,13154.120809819993,28492.268293019995,53314.42740216001 2025-09-27,22:45:30.000,270,11060116,3765,0,1759013129,13154.194909229998,28492.240096499998,53314.39246656 2025-09-27,22:45:31.000,270,11060091,4045,0,1759013130,13154.147755059988,26647.757691570005,53314.357530960006 2025-09-27,22:45:32.000,270,11060144,3845,0,1759013131,13154.134282439998,28030.818144959994,53314.3715052 2025-09-27,22:45:33.000,270,11059961,4325,0,1759013132,13154.060183029993,25264.274290379995,53314.42740216001 2025-09-27,22:45:34.000,270,11059846,3725,0,1759013133,13154.141018749993,25725.259195859995,53314.35054384001 2025-09-27,22:45:35.000,270,11059895,4285,0,1759013134,13153.999556239993,26186.166560910002,53314.308621120006 2025-09-27,22:45:36.000,270,11059906,3845,0,1759013135,13153.979347309993,28952.682218970003,53314.35054384001 2025-09-27,22:45:37.000,270,11060300,4004,0,1759013136,13153.999556239993,29874.546292979998,53314.38547944 2025-09-27,22:45:38.000,270,11059884,3885,0,1759013137,13153.938929449992,30335.792016270003,53314.35054384001 2025-09-27,22:45:39.000,270,11060103,4205,0,1759013138,13153.885038970002,27569.198817779994,53314.31560824 2025-09-27,22:45:40.000,270,11060084,4004,0,1759013139,13153.851357419997,28491.2532183,53314.32259536 2025-09-27,22:45:41.000,270,11060179,4365,0,1759013140,13153.864830040002,32640.928017569997,53314.36451808 2025-09-27,22:45:42.000,270,11059911,4565,0,1759013141,13153.777258009992,28491.013547880008,53314.29464688 2025-09-27,22:45:43.000,270,11060125,4325,0,1759013142,13153.797466939992,27568.81111563,53314.406440800005 2025-09-27,22:45:44.000,270,11060112,3725,0,1759013143,13153.797466939992,29874.37711386,53314.30163400001 2025-09-27,22:45:45.000,270,11060216,3924,0,1759013144,13153.763785390001,29413.23007839,53314.21080144001 2025-09-27,22:45:46.000,270,11060076,3804,0,1759013145,13153.790730629997,30335.270380650007,53314.16189160001 2025-09-27,22:45:47.000,270,11060084,4405,0,1759013146,13153.783994320002,30796.32577743,53314.30163400001 2025-09-27,22:45:48.000,270,11060120,3804,0,1759013147,13153.810939559997,26646.601634249993,53314.20381432 2025-09-27,22:45:49.000,270,11059896,3965,0,1759013148,13153.723367530001,33562.94012331001,53314.21080144001 2025-09-27,22:45:50.000,270,11060035,4605,0,1759013149,13153.817675869992,27568.83226302,53314.30163400001 2025-09-27,22:45:51.000,270,11060050,4085,0,1759013150,13153.871566349997,28952.047797270003,53314.30163400001 2025-09-27,22:45:52.000,270,11060144,3804,0,1759013151,13153.777258009992,34023.932077920006,53314.25272416 2025-09-27,22:45:53.000,270,11060025,4565,0,1759013152,13153.770521699997,26185.440500519995,53314.14791736 2025-09-27,22:45:54.000,270,11059919,4645,0,1759013153,13153.972610999997,28490.682238769994,53314.238749920005 2025-09-27,22:45:55.000,270,11060062,3845,0,1759013154,13153.911984209997,29874.017608230002,53314.071059040005 2025-09-27,22:45:56.000,270,11059957,4485,0,1759013155,13154.026501480002,29413.05385014,53314.05009768 2025-09-27,22:45:57.000,270,11060037,4125,0,1759013156,13154.066919340003,31718.44362012,53314.27368552 2025-09-27,22:45:58.000,270,11060252,3645,0,1759013157,13153.999556239993,26646.573437729996,53314.119968880004 2025-09-27,22:45:59.000,270,11060156,3804,0,1759013158,13154.167963989988,28951.786979459997,53314.06407192001 2025-09-27,22:46:00.000,270,11060220,3804,0,1759013159,13154.228590779989,29874.165639960003,53313.93131664 2025-09-27,22:46:01.000,270,11059963,4365,0,1759013160,13154.336371739999,32179.60475385,53314.189840080006 2025-09-27,22:46:02.000,270,11060061,4725,0,1759013161,13154.43741639,27107.628834510004,53314.09900752 2025-09-27,22:46:03.000,270,11059977,4125,0,1759013162,13154.524988419995,27107.699325809997,53314.119968880004 2025-09-27,22:46:04.000,270,11059947,4205,0,1759013163,13154.59235151999,25263.653966939994,53314.10599464 2025-09-27,22:46:05.000,270,11060030,3885,0,1759013164,13154.787704509996,26185.595581379996,53314.08503328 2025-09-27,22:46:06.000,270,11060124,3965,0,1759013165,13154.7809682,30335.115299790006,53314.06407192001 2025-09-27,22:46:07.000,270,11060197,4205,0,1759013166,13154.895485469991,28952.033699010004,53314.16189160001 2025-09-27,22:46:08.000,270,11059836,3885,0,1759013167,13154.989793809997,29413.23712752,53314.16189160001 2025-09-27,22:46:09.000,270,11060059,4485,0,1759013168,13155.084102150002,26646.728518589996,53314.20381432 2025-09-27,22:46:10.000,270,11060044,4085,0,1759013169,13155.171674179997,30335.538247589997,53314.09900752 2025-09-27,22:46:11.000,270,11060253,4365,0,1759013170,13155.191883109997,24802.45758756,53314.00817496 2025-09-27,22:46:13.000,270,11060016,3885,0,1759013172,13155.474808129999,32640.913919309998,53314.07804616 2025-09-27,22:46:14.000,270,11059964,4165,0,1759013173,13155.56911646999,30796.600693500004,53314.03612344 2025-09-27,22:46:15.000,270,11060235,4485,0,1759013174,13155.67689743,30335.559394979995,53314.168878720004 2025-09-27,22:46:16.000,270,11059989,4565,0,1759013175,13155.825096249995,25724.815100670006,53314.14791736 2025-09-27,22:46:17.000,270,11060115,4805,0,1759013176,13155.905931969995,29413.723517489998,53314.21080144001 2025-09-27,22:46:18.000,270,11060057,4685,0,1759013177,13156.081076030001,32180.260322939997,53314.17586584 2025-09-27,22:46:19.000,270,11059968,3804,0,1759013178,13156.141702820001,34946.84647230001,53314.25971128001 2025-09-27,22:46:20.000,270,11060193,4205,0,1759013179,13156.236011159992,28952.907791129997,53314.25272416 2025-09-27,22:46:21.000,270,11060178,4165,0,1759013180,13156.343792120002,29875.16661642,53314.22477568 2025-09-27,22:46:22.000,270,11060044,4085,0,1759013181,13156.411155219997,28030.796997569996,53314.30163400001 2025-09-27,22:46:23.000,270,11060164,4365,0,1759013182,13156.384209980002,32180.612779439994,53314.46233776 2025-09-27,22:46:24.000,270,11060214,3885,0,1759013183,13156.566090349988,32180.697369,53314.43438928 2025-09-27,22:46:25.000,270,11060095,4285,0,1759013184,13156.687343929989,27569.713404270005,53314.53919608 2025-09-27,22:46:26.000,270,11060124,3885,0,1759013185,13156.74797071999,27569.833239479995,53314.525221840006 2025-09-27,22:46:27.000,270,11060011,4285,0,1759013186,13156.84901536999,27569.797993829998,53314.53220896 2025-09-27,22:46:28.000,270,11060114,3924,0,1759013187,13156.85575168,25264.39412559,53314.49727336001 2025-09-27,22:46:29.000,270,11060153,4325,0,1759013188,13156.9365874,28030.91683278,53314.53919608 2025-09-27,22:46:30.000,270,11060161,4205,0,1759013189,13156.983741569995,34947.32581314001,53314.56015744 2025-09-27,22:46:31.000,270,11060137,4285,0,1759013190,13156.97026894999,27108.749646180004,53314.65099 2025-09-27,22:46:32.000,270,11060035,4445,0,1759013191,13157.03089573999,28953.119265030007,53314.65099 2025-09-27,22:46:33.000,270,11059985,4685,0,1759013192,13157.09152252999,31258.59362457,53314.63002864 2025-09-27,22:46:34.000,270,11060042,3924,0,1759013193,13157.165621939996,33563.96929629,53314.79771952 2025-09-27,22:46:35.000,270,11059963,4845,0,1759013194,13157.21951242,31719.649021350007,53314.83265512001 2025-09-27,22:46:36.000,270,11060014,4205,0,1759013195,13157.266666589996,32641.780962300007,53314.86759072 2025-09-27,22:46:37.000,270,11060081,4445,0,1759013196,13157.286875519996,29875.32874641,53314.85361648001 2025-09-27,22:46:38.000,270,11060062,4125,0,1759013197,13157.280139210001,35869.38726279,53314.88156496001 2025-09-27,22:46:39.000,270,11060064,3965,0,1759013198,13157.367711239996,29414.132367030004,53314.98637176 2025-09-27,22:46:40.000,270,11059961,4645,0,1759013199,13157.367711239996,30336.370044929994,53314.93746192 2025-09-27,22:46:41.000,270,11059957,4645,0,1759013200,13157.401392790001,25725.37903107,53314.93047480001 2025-09-27,22:46:42.000,270,11060039,4685,0,1759013201,13157.488964819997,28030.853390610006,53315.08419144 2025-09-27,22:46:43.000,270,11059946,4085,0,1759013202,13157.475492199992,28953.147461550005,53314.91650056 2025-09-27,22:46:44.000,270,11060078,3765,0,1759013203,13157.482228510002,24803.324630550007,53314.99335888 2025-09-27,22:46:45.000,270,11060082,4085,0,1759013204,13157.569800539997,29875.208911199996,53315.08419144 2025-09-27,22:46:46.000,270,11060070,3885,0,1759013205,13157.603482090002,30797.354950409994,53315.05624296 2025-09-27,22:46:47.000,270,11060065,4245,0,1759013206,13157.677581499993,32180.598681179996,53315.147075520006 2025-09-27,22:46:48.000,270,11060085,4245,0,1759013207,13157.771889839998,30797.340852149995,53315.21694672001 2025-09-27,22:46:49.000,270,11060090,3765,0,1759013208,13157.812307699998,27569.727502530004,53315.293805040004 2025-09-27,22:46:50.000,270,11060174,3804,0,1759013209,13157.825780319989,26647.546217669995,53315.18899824001 2025-09-27,22:46:51.000,270,11060054,3804,0,1759013210,13157.893143419999,25264.337732550004,53315.26585656001 2025-09-27,22:46:52.000,270,11060059,3965,0,1759013211,13157.926824969989,34024.95420177,53315.30777928001 2025-09-27,22:46:53.000,270,11059980,3885,0,1759013212,13157.973979139999,31719.500989620006,53315.2798308 2025-09-27,22:46:54.000,270,11059965,4365,0,1759013213,13157.96724282999,28491.986327820006,53315.25188232 2025-09-27,22:46:55.000,270,11060028,3804,0,1759013214,13157.98745175999,32180.648025090006,53315.342714880004 2025-09-27,22:46:56.000,270,11060068,3685,0,1759013215,13158.06828747999,31258.642968479995,53315.30079216 2025-09-27,22:46:57.000,270,11060094,3965,0,1759013216,13157.973979139999,29875.363992059996,53315.349702 2025-09-27,22:46:58.000,270,11060096,3845,0,1759013217,13158.000924379994,27569.896681650003,53315.39162472 2025-09-27,22:46:59.000,270,11060049,4285,0,1759013218,13158.00766068999,30797.502982139995,53315.32175352 2025-09-27,22:47:00.000,270,11060034,4165,0,1759013219,13157.953770209999,28953.084019379996,53315.39162472 2025-09-27,22:47:01.000,270,11060054,4125,0,1759013220,13157.980715449994,30336.391192320007,53315.349702 2025-09-27,22:47:02.000,270,11060090,3965,0,1759013221,13158.04807854999,31258.494936749994,53315.38463760001 2025-09-27,22:47:03.000,270,11060018,3804,0,1759013222,13158.061551169994,29414.202858329998,53315.42656032 2025-09-27,22:47:04.000,270,11060062,4125,0,1759013223,13158.04807854999,28492.035671730002,53315.510405760004 2025-09-27,22:47:05.000,270,11059976,4125,0,1759013224,13158.081760099994,28491.986327820006,53315.44053456 2025-09-27,22:47:06.000,270,11060016,3965,0,1759013225,13158.101969029995,28030.846341480006,53315.42656032 2025-09-27,22:47:07.000,270,11060175,4365,0,1759013226,13158.101969029995,28952.992380690004,53315.44053456 2025-09-27,22:47:08.000,270,11059999,4325,0,1759013227,13158.061551169994,32180.54228814,53315.51739288 2025-09-27,22:47:09.000,270,11060089,4165,0,1759013228,13158.14912319999,33102.631934310004,53315.510405760004 2025-09-27,22:47:10.000,270,11060190,3885,0,1759013229,13158.23669523,23419.777787190003,53315.52438000001 2025-09-27,22:47:11.000,270,11060072,3765,0,1759013230,13158.25016784999,24341.987268569996,53315.461495920004 2025-09-27,22:47:12.000,270,11059975,4485,0,1759013231,13158.27037677999,28030.698309750005,53315.55232848001 2025-09-27,22:47:14.000,270,11059935,4485,0,1759013233,13158.4185756,27569.720453400005,53315.51739288 2025-09-27,22:47:15.000,270,11059953,4125,0,1759013234,13158.512883939991,29875.14546903,53315.53835424 2025-09-27,22:47:16.000,270,11059931,4365,0,1759013235,13158.560038110001,31719.522137010004,53315.45450880001 2025-09-27,22:47:17.000,270,11059863,3965,0,1759013236,13158.667819069997,33563.94109977,53315.5593156 2025-09-27,22:47:18.000,270,11060181,4125,0,1759013237,13158.654346449992,30797.517080399994,53315.482457280006 2025-09-27,22:47:19.000,270,11060100,3645,0,1759013238,13158.735182169992,24342.24103725,53315.60123832001 2025-09-27,22:47:20.000,270,11060126,3685,0,1759013239,13158.782336340002,31258.57952631,53315.60822544 2025-09-27,22:47:21.000,270,11060053,4365,0,1759013240,13158.836226819993,26186.540164799997,53315.629186800004 2025-09-27,22:47:22.000,270,11060090,3804,0,1759013241,13158.829490509997,33564.13142628,53315.64316104001 2025-09-27,22:47:23.000,270,11060056,4285,0,1759013242,13158.856435749993,27108.80603922,53315.6641224 2025-09-27,22:47:24.000,270,11060103,4325,0,1759013243,13158.890117299998,29414.259251370007,53315.76194208 2025-09-27,22:47:25.000,270,11060043,4445,0,1759013244,13158.910326229998,28953.1827072,53315.69207088001 2025-09-27,22:47:26.000,270,11060241,4645,0,1759013245,13158.944007779988,31719.761807429997,53315.78290344 2025-09-27,22:47:27.000,270,11060014,4205,0,1759013246,13158.991161949998,34947.33286227001,53315.83880040001 2025-09-27,22:47:28.000,270,11060101,4645,0,1759013247,13158.970953019998,28953.18975633,53315.76892920001 2025-09-27,22:47:29.000,270,11060166,4125,0,1759013248,13158.957480399993,33102.927997770006,53315.88771024001 2025-09-27,22:47:30.000,270,11060135,4605,0,1759013249,13158.917062539993,31258.642968479995,53315.83880040001 2025-09-27,22:47:31.000,270,11060107,4485,0,1759013250,13158.910326229998,26186.65295088,53315.82482616 2025-09-27,22:47:32.000,270,11060086,3845,0,1759013251,13158.883380990002,30797.397245190004,53315.85976176001 2025-09-27,22:47:33.000,270,11060080,3924,0,1759013252,13158.802545270002,28030.980274949994,53315.90168448 2025-09-27,22:47:34.000,270,11060232,4004,0,1759013253,13158.863172060002,27108.79194096,53315.915658720005 2025-09-27,22:47:35.000,270,11059982,3765,0,1759013254,13158.782336340002,28953.119265030007,53315.85976176001 2025-09-27,22:47:36.000,270,11060088,3765,0,1759013255,13158.829490509997,30336.30660276,53315.85277464 2025-09-27,22:47:37.000,270,11059997,4485,0,1759013256,13158.721709550002,32180.838351600003,53315.93662008001 2025-09-27,22:47:38.000,270,11060192,3645,0,1759013257,13158.640873830002,29414.287447890005,53316.048414 2025-09-27,22:47:39.000,270,11060203,4325,0,1759013258,13158.674555379992,30336.264307980004,53315.9436072 2025-09-27,22:47:40.000,270,11060076,3924,0,1759013259,13158.586983349996,23419.954015440002,53315.88072312 2025-09-27,22:47:41.000,270,11060061,4325,0,1759013260,13158.533092869991,34025.10928263,53315.88771024001 2025-09-27,22:47:42.000,270,11060017,4205,0,1759013261,13158.472466079991,29414.1958092,53315.99950416 2025-09-27,22:47:43.000,270,11060102,3845,0,1759013262,13158.553301799991,26186.51901741,53315.99950416 2025-09-27,22:47:44.000,270,11060107,4525,0,1759013263,13158.586983349996,29875.15251816,53315.93662008001 2025-09-27,22:47:45.000,270,11060068,3765,0,1759013264,13158.566774419996,30797.467736489998,53315.95059432 2025-09-27,22:47:46.000,270,11060104,3924,0,1759013265,13158.546565489996,28953.168608940003,53315.915658720005 2025-09-27,22:47:47.000,270,11060075,4445,0,1759013266,13158.539829180001,27108.862432259994,53316.05540112001 2025-09-27,22:47:48.000,270,11060083,4605,0,1759013267,13158.47920239,27108.841284869995,53316.013478400004 2025-09-27,22:47:49.000,270,11060058,4125,0,1759013268,13158.506147629996,30797.552326050005,53315.964568560004 2025-09-27,22:47:50.000,270,11060073,4765,0,1759013269,13158.512883939991,34947.297616619995,53315.97854280001 2025-09-27,22:47:51.000,270,11060112,4165,0,1759013270,13158.519620250001,27108.756695310003,53316.02745264001 2025-09-27,22:47:52.000,270,11060067,4565,0,1759013271,13158.593719659992,26186.575410449994,53316.04142688 2025-09-27,22:47:53.000,270,11059977,4525,0,1759013272,13158.539829180001,28030.881587130003,53315.95059432 2025-09-27,22:47:54.000,270,11060073,4485,0,1759013273,13158.539829180001,27569.797993829998,53315.95758144001 2025-09-27,22:47:55.000,270,11060035,4125,0,1759013274,13158.519620250001,30336.384143190007,53316.05540112001 2025-09-27,22:47:56.000,270,11060086,3804,0,1759013275,13158.553301799991,28491.936983909996,53316.013478400004 2025-09-27,22:47:57.000,270,11060077,4285,0,1759013276,13158.546565489996,31258.41739632,53316.06937536 2025-09-27,22:47:58.000,270,11059996,3924,0,1759013277,13158.526356559996,30336.186767549996,53315.985529920006 2025-09-27,22:47:59.000,270,11060137,4325,0,1759013278,13158.580247040001,28952.950085909994,53316.12527232001 2025-09-27,22:48:00.000,270,11060076,3885,0,1759013279,13158.546565489996,26186.378034809997,53316.02046552 2025-09-27,22:48:01.000,270,11059948,3725,0,1759013280,13158.613928589992,30336.186767549996,53315.964568560004 2025-09-27,22:48:02.000,270,11060007,4125,0,1759013281,13158.607192279997,30336.250209720005,53316.013478400004 2025-09-27,22:48:03.000,270,11060047,4325,0,1759013282,13158.607192279997,26647.553266799994,53316.013478400004 2025-09-27,22:48:04.000,270,11060172,3725,0,1759013283,13158.640873830002,29875.18071468,53315.97854280001 2025-09-27,22:48:05.000,270,11060066,3845,0,1759013284,13158.688027999997,33102.8645556,53315.97155568 2025-09-27,22:48:06.000,270,11060023,4365,0,1759013285,13158.741918480002,28491.965180429994,53315.985529920006 2025-09-27,22:48:07.000,270,11060128,3804,0,1759013286,13158.755391099992,32641.647028830004,53316.13924656 2025-09-27,22:48:08.000,270,11060120,3804,0,1759013287,13158.748654789997,30797.249213460003,53316.06238824 2025-09-27,22:48:09.000,270,11060019,4125,0,1759013288,13158.755391099992,30797.354950409994,53316.12527232001 2025-09-27,22:48:10.000,270,11060089,4285,0,1759013289,13158.795808959992,28030.825194089994,53316.034439760006 2025-09-27,22:48:11.000,270,11059950,4125,0,1759013290,13158.795808959992,28953.006478950003,53316.07636248001 2025-09-27,22:48:12.000,270,11060089,4765,0,1759013291,13158.822754200002,30797.369048670007,53316.11129808 2025-09-27,22:48:13.000,270,11060150,4045,0,1759013292,13158.903589920003,26186.540164799997,53316.12527232001 2025-09-27,22:48:15.000,270,11060065,4645,0,1759013294,13158.910326229998,32180.605730309995,53316.02046552 2025-09-27,22:48:16.000,270,11060154,4045,0,1759013295,13158.977689329993,25725.428374979994,53316.02046552 2025-09-27,22:48:17.000,270,11060042,4085,0,1759013296,13158.917062539993,28491.873541740002,53316.013478400004 2025-09-27,22:48:18.000,270,11060083,4245,0,1759013297,13158.997898259993,31719.500989620006,53316.083349600005 2025-09-27,22:48:19.000,270,11059971,4285,0,1759013298,13159.011370879998,29414.075973989995,53316.02046552 2025-09-27,22:48:20.000,270,11060126,3924,0,1759013299,13158.997898259993,26647.553266799994,53316.07636248001 2025-09-27,22:48:21.000,270,11060169,4245,0,1759013300,13159.018107189993,31258.509035010007,53316.034439760006 2025-09-27,22:48:22.000,270,11059986,3725,0,1759013301,13159.112415529999,27569.699306010007,53316.181169280004 2025-09-27,22:48:23.000,270,11060032,3725,0,1759013302,13159.119151839994,27569.741600790003,53316.10431096001 2025-09-27,22:48:24.000,270,11060082,3924,0,1759013303,13159.125888149989,28491.90173826,53316.09033672 2025-09-27,22:48:25.000,270,11060075,4565,0,1759013304,13159.132624459999,30336.257258850004,53316.1881564 2025-09-27,22:48:26.000,270,11060074,4085,0,1759013305,13159.233669109999,26186.399182199995,53316.19514352001 2025-09-27,22:48:27.000,270,11060123,4365,0,1759013306,13159.240405419994,28953.112215899993,53316.16020792 2025-09-27,22:48:28.000,270,11060113,4165,0,1759013307,13159.301032209994,28030.860439740005,53316.13924656 2025-09-27,22:48:29.000,270,11060039,4285,0,1759013308,13159.280823279994,26647.609659840004,53316.14623368001 2025-09-27,22:48:30.000,270,11060057,4365,0,1759013309,13159.25387804,29414.068924859996,53316.24405336001 2025-09-27,22:48:31.000,270,11060043,4125,0,1759013310,13159.2942959,28491.922885649998,53316.20911776 2025-09-27,22:48:32.000,270,11060120,3885,0,1759013311,13159.28755958999,30336.229062330007,53316.23007912 2025-09-27,22:48:33.000,270,11060108,4085,0,1759013312,13159.28755958999,29875.15956729,53316.33488592 2025-09-27,22:48:34.000,270,11059996,3845,0,1759013313,13159.33471376,27569.59356906,53316.31392456001 2025-09-27,22:48:35.000,270,11060196,3845,0,1759013314,13159.32797744999,30797.256262590003,53316.22309200001 2025-09-27,22:48:36.000,270,11059973,4485,0,1759013315,13159.40881316999,27569.558323410005,53316.251040480005 2025-09-27,22:48:37.000,270,11060052,4125,0,1759013316,13159.33471376,29413.927942259994,53316.39777 2025-09-27,22:48:38.000,270,11060057,4725,0,1759013317,13159.341450069995,25725.111164129994,53316.39078288001 2025-09-27,22:48:39.000,270,11060144,4085,0,1759013318,13159.33471376,29413.801057920005,53316.369821520006 2025-09-27,22:48:40.000,270,11060138,4045,0,1759013319,13159.31450483,32641.414407539996,53316.5025768 2025-09-27,22:48:41.000,270,11060094,4125,0,1759013320,13159.442494719995,26647.243105080008,53316.39777 2025-09-27,22:48:42.000,270,11060082,3645,0,1759013321,13159.402076859995,33563.405365889994,53316.41174424001 2025-09-27,22:48:43.000,270,11060075,4405,0,1759013322,13159.41554948,28030.41634455,53316.4327056 2025-09-27,22:48:44.000,270,11059965,4285,0,1759013323,13159.381867929995,26647.038680309997,53316.40475712 2025-09-27,22:48:45.000,270,11060015,4725,0,1759013324,13159.2942959,28030.240116300003,53316.39078288001 2025-09-27,22:48:46.000,270,11060041,4325,0,1759013325,13159.34818637999,30796.62889002,53316.53052528001 2025-09-27,22:48:47.000,270,11060033,4405,0,1759013326,13159.35492269,26185.828202670004,53316.516551040004 2025-09-27,22:48:48.000,270,11060023,4405,0,1759013327,13159.37513162,27568.96619649,53316.56546088 2025-09-27,22:48:49.000,270,11059966,3965,0,1759013328,13159.301032209994,27107.720473199995,53316.572448 2025-09-27,22:48:50.000,270,11060148,3645,0,1759013329,13159.301032209994,27107.713424069996,53316.55148664 2025-09-27,22:48:51.000,270,11060002,3924,0,1759013330,13159.30776851999,35407.11941565,53316.5025768 2025-09-27,22:48:52.000,270,11060185,4405,0,1759013331,13159.25387804,34484.874688619995,53316.43969272001 2025-09-27,22:48:53.000,270,11059996,3885,0,1759013332,13159.301032209994,30796.1777457,53316.49558968 2025-09-27,22:48:54.000,270,11060063,4445,0,1759013333,13159.2942959,29412.89876928,53316.572448 2025-09-27,22:48:55.000,270,11060053,4285,0,1759013334,13159.22693279999,26185.130338799994,53316.60039648 2025-09-27,22:48:56.000,270,11060192,4004,0,1759013335,13159.233669109999,26185.144437060007,53316.54449952 2025-09-27,22:48:57.000,270,11060019,4565,0,1759013336,13159.26735065999,22035.27226215,53316.5025768 2025-09-27,22:48:58.000,270,11060030,4045,0,1759013337,13159.213460179999,32178.920988240003,53316.47462832 2025-09-27,22:48:59.000,270,11060043,4645,0,1759013338,13159.199987559994,27107.03670759,53316.61437072 2025-09-27,22:49:00.000,270,11060156,4165,0,1759013339,13159.20672386999,28490.216996190007,53316.6423192 2025-09-27,22:49:01.000,270,11059997,4685,0,1759013340,13159.179778629994,29412.355986270006,53316.55847376001 2025-09-27,22:49:02.000,270,11060020,3965,0,1759013341,13159.240405419994,30795.50807835,53316.62834496001 2025-09-27,22:49:03.000,270,11060116,3845,0,1759013342,13159.20672386999,26645.826229950006,53316.64930632001 2025-09-27,22:49:04.000,270,11060117,3965,0,1759013343,13159.27408697,35867.30776944,53316.60738360001 2025-09-27,22:49:05.000,270,11060156,3885,0,1759013344,13159.321241139995,32639.75786199,53316.61437072 2025-09-27,22:49:06.000,270,11060130,3725,0,1759013345,13159.240405419994,30795.331850100003,53316.62834496001 2025-09-27,22:49:07.000,270,11060105,4205,0,1759013346,13159.321241139995,27106.839331950003,53316.656293440006 2025-09-27,22:49:08.000,270,11059955,4365,0,1759013347,13159.32797744999,30795.35299749,53316.635332080004 2025-09-27,22:49:09.000,270,11059995,4565,0,1759013348,13159.381867929995,26184.361983630006,53316.59340936 2025-09-27,22:49:10.000,270,11060002,3845,0,1759013349,13159.42902209999,28489.80109752,53316.72616464001 2025-09-27,22:49:11.000,270,11060130,3965,0,1759013350,13159.44923102999,33561.71357469,53316.5025768 2025-09-27,22:49:12.000,270,11060011,4125,0,1759013351,13159.4963852,33561.480953399994,53316.684241920004 2025-09-27,22:49:13.000,270,11060041,4325,0,1759013352,13159.442494719995,29872.812206999995,53316.754113120005 2025-09-27,22:49:14.000,270,11060028,3845,0,1759013353,13159.47617627,28028.477833800003,53316.81699720001 2025-09-27,22:49:16.000,270,11060130,3804,0,1759013355,13159.41554948,31255.844463870002,53316.803022960004 2025-09-27,22:49:17.000,270,11060112,3725,0,1759013356,13159.402076859995,33561.11439864,53316.9567396 2025-09-27,22:49:18.000,270,11060130,4045,0,1759013357,13159.341450069995,28028.104229909994,53316.991675200006 2025-09-27,22:49:19.000,270,11060196,4004,0,1759013358,13159.36839530999,33560.96636691,53316.872894160006 2025-09-27,22:49:20.000,270,11060045,4485,0,1759013359,13159.35492269,27105.845404620006,53317.03359792001 2025-09-27,22:49:21.000,270,11060091,4285,0,1759013360,13159.213460179999,27105.873601140003,53316.851932800004 2025-09-27,22:49:22.000,270,11060056,4045,0,1759013361,13159.199987559994,31255.449712589994,53316.87988128 2025-09-27,22:49:23.000,270,11060042,4325,0,1759013362,13159.125888149989,29872.008606179996,53316.9567396 2025-09-27,22:49:24.000,270,11060094,4125,0,1759013363,13159.105679219989,29411.030749829995,53316.9567396 2025-09-27,22:49:25.000,270,11060077,4445,0,1759013364,13159.045052429989,26644.670172629994,53316.97770096 2025-09-27,22:49:26.000,270,11060069,4485,0,1759013365,13159.045052429989,28027.70947863,53317.096482 2025-09-27,22:49:27.000,270,11060061,4405,0,1759013366,13158.970953019998,26644.536239160007,53317.07552064 2025-09-27,22:49:28.000,270,11059958,3885,0,1759013367,13158.964216709988,28488.786022800006,53317.1663532 2025-09-27,22:49:29.000,270,11060121,4165,0,1759013368,13158.863172060002,30332.901872970004,53317.08250776001 2025-09-27,22:49:30.000,270,11060125,4285,0,1759013369,13158.795808959992,27566.513099250005,53317.159366080006 2025-09-27,22:49:31.000,270,11060178,3845,0,1759013370,13158.829490509997,24799.962195540007,53317.096482 2025-09-27,22:49:32.000,270,11060054,3804,0,1759013371,13158.627401209997,28027.54734864,53317.1663532 2025-09-27,22:49:33.000,270,11060070,3804,0,1759013372,13158.546565489996,29871.747788370005,53317.12443048 2025-09-27,22:49:34.000,270,11060007,4285,0,1759013373,13158.485938699996,29871.62795316,53317.187314560004 2025-09-27,22:49:35.000,270,11059968,3885,0,1759013374,13158.384894049996,27566.23818318,53317.24321152 2025-09-27,22:49:36.000,270,11059985,4685,0,1759013375,13158.324267259995,30793.61186238,53317.18032744001 2025-09-27,22:49:37.000,270,11060079,4245,0,1759013376,13158.16933212999,26182.895764589994,53317.22225016 2025-09-27,22:49:38.000,270,11060140,3885,0,1759013377,13158.13565058,30793.61186238,53317.26417288 2025-09-27,22:49:39.000,270,11060046,4045,0,1759013378,13157.973979139999,28488.236190659998,53317.15237896001 2025-09-27,22:49:40.000,270,11060001,4485,0,1759013379,13157.866198179989,27566.146544489995,53317.089494880005 2025-09-27,22:49:41.000,270,11060053,4365,0,1759013380,13157.758417219993,29410.403377259994,53317.07552064 2025-09-27,22:49:42.000,270,11060106,4045,0,1759013381,13157.664108880002,29871.50106882,53317.03359792001 2025-09-27,22:49:43.000,270,11060190,4085,0,1759013382,13157.603482090002,28949.376177,53317.019623680004 2025-09-27,22:49:44.000,270,11060036,3965,0,1759013383,13157.475492199992,22494.459639480003,53317.01263656001 2025-09-27,22:49:45.000,270,11059986,4004,0,1759013384,13157.347502309996,30793.661206289995,53317.01263656001 2025-09-27,22:49:46.000,270,11060058,3924,0,1759013385,13157.23972135,29410.368131609997,53316.9567396 2025-09-27,22:49:47.000,270,11060001,4285,0,1759013386,13157.11173145999,29871.64205142,53316.91481688001 2025-09-27,22:49:48.000,270,11060144,3845,0,1759013387,13157.024159429995,32176.834445760003,53316.96372672001 2025-09-27,22:49:49.000,270,11060044,4085,0,1759013388,13156.89616954,30332.493023429997,53316.94276536001 2025-09-27,22:49:50.000,270,11060031,4365,0,1759013389,13156.700816549994,28949.312734830004,53316.86590704001 2025-09-27,22:49:51.000,270,11060019,4325,0,1759013390,13156.653662379998,30793.548420210005,53316.921804000005 2025-09-27,22:49:52.000,270,11060014,4004,0,1759013391,13156.505463559988,30332.45777778,53316.81699720001 2025-09-27,22:49:53.000,270,11060070,3685,0,1759013392,13156.337055809992,24799.694328600002,53316.76110024 2025-09-27,22:49:54.000,270,11059973,4205,0,1759013393,13156.155175439992,29410.368131609997,53316.69821616001 2025-09-27,22:49:55.000,270,11060012,4165,0,1759013394,13156.04065817,28027.138499099994,53316.69821616001 2025-09-27,22:49:56.000,270,11060089,4645,0,1759013395,13155.87898673,34943.173875570006,53316.71917752 2025-09-27,22:49:57.000,270,11059981,4285,0,1759013396,13155.77120576999,34943.21617035,53316.56546088 2025-09-27,22:49:58.000,270,11059976,3765,0,1759013397,13155.64995218999,32637.953284710005,53316.61437072 2025-09-27,22:49:59.000,270,11060142,3965,0,1759013398,13155.447862889989,28949.298636570005,53316.467641200004 2025-09-27,22:50:00.000,270,11060030,3804,0,1759013399,13155.393972409998,29871.571560120006,53316.52353816 2025-09-27,22:50:01.000,270,11060183,4245,0,1759013400,13155.171674179997,27104.999509019995,53316.40475712 2025-09-27,22:50:02.000,270,11060067,4525,0,1759013401,13155.050420599997,32176.848544020002,53316.3278988 2025-09-27,22:50:03.000,270,11060206,3885,0,1759013402,13154.942639640001,25721.903809979995,53316.36283440001 2025-09-27,22:50:04.000,270,11060148,3725,0,1759013403,13154.794440819991,28488.172748490004,53316.23007912 2025-09-27,22:50:05.000,270,11060024,4045,0,1759013404,13154.59908783,29871.437626650004,53316.29296320001 2025-09-27,22:50:06.000,270,11060127,4325,0,1759013405,13154.47109793999,29871.50106882,53316.1881564 2025-09-27,22:50:07.000,270,11060022,3924,0,1759013406,13154.39026221999,28488.271436309995,53316.11129808 2025-09-27,22:50:08.000,270,11060083,4365,0,1759013407,13154.262272329994,32637.84049863,53316.034439760006 2025-09-27,22:50:09.000,270,11060063,4445,0,1759013408,13154.161227679993,33560.12752044,53316.04142688 2025-09-27,22:50:10.000,270,11060022,4245,0,1759013409,13154.066919340003,25260.827265810003,53315.95059432 2025-09-27,22:50:11.000,270,11060069,4525,0,1759013410,13154.013028859998,28027.187843010004,53315.92963296 2025-09-27,22:50:12.000,270,11060080,3845,0,1759013411,13153.925456830002,26643.96525963,53315.747967840005 2025-09-27,22:50:13.000,270,11060106,3885,0,1759013412,13153.790730629997,28488.398320649998,53315.83880040001 2025-09-27,22:50:14.000,270,11060092,3845,0,1759013413,13153.656004429991,24799.933999019995,53315.72700648 2025-09-27,22:50:15.000,270,11059978,3965,0,1759013414,13153.56169609,33099.17081148,53315.55232848001 2025-09-27,22:50:17.000,270,11060119,4205,0,1759013416,13153.426969889995,29871.78303402,53315.510405760004 2025-09-27,22:50:18.000,270,11059988,3924,0,1759013417,13153.31245261999,26183.297565,53315.51739288 2025-09-27,22:50:19.000,270,11060049,4365,0,1759013418,13153.224880589994,29410.847472449997,53315.42656032 2025-09-27,22:50:20.000,270,11060084,4004,0,1759013419,13153.19793535,31716.335930250003,53315.46848304 2025-09-27,22:50:21.000,270,11060056,4045,0,1759013420,13153.157517489999,28027.617839939994,53315.35668912001 2025-09-27,22:50:22.000,270,11059991,4405,0,1759013421,13153.022791289994,34482.58372137,53315.244895200005 2025-09-27,22:50:23.000,270,11060102,4004,0,1759013422,13153.002582359994,29411.016651569997,53315.20297248 2025-09-27,22:50:24.000,270,11060040,3885,0,1759013423,13152.921746639993,25722.46774038,53315.16803688001 2025-09-27,22:50:25.000,270,11060062,4085,0,1759013424,13152.834174609998,31255.37922129,53315.195985360006 2025-09-27,22:50:26.000,270,11060090,3885,0,1759013425,13152.827438300003,27566.851457490004,53315.18899824001 2025-09-27,22:50:27.000,270,11060035,4645,0,1759013426,13152.793756749998,31255.506105630004,53315.14008840001 2025-09-27,22:50:28.000,270,11060040,3924,0,1759013427,13152.746602580002,33099.579661020005,53315.06323008 2025-09-27,22:50:29.000,270,11059988,3804,0,1759013428,13152.692712099997,28488.969300180004,53315.028294480006 2025-09-27,22:50:30.000,270,11060106,4045,0,1759013429,13152.679239479992,25722.552329939994,53314.90252632001 2025-09-27,22:50:31.000,270,11060023,4525,0,1759013430,13152.531040659997,27105.937043309998,53314.84662936 2025-09-27,22:50:32.000,270,11060115,4405,0,1759013431,13152.557985899992,29872.29762051,53314.85361648001 2025-09-27,22:50:33.000,270,11060066,4125,0,1759013432,13152.504095420001,27105.73966767,53314.84662936 2025-09-27,22:50:34.000,270,11060099,4365,0,1759013433,13152.477150179991,28489.053889739997,53314.860603600006 2025-09-27,22:50:35.000,270,11059999,4365,0,1759013434,13152.436732319991,28489.03274235,53314.83265512001 2025-09-27,22:50:36.000,270,11060081,4525,0,1759013435,13152.396314459991,31255.365123030002,53314.73483544001 2025-09-27,22:50:37.000,270,11060029,4485,0,1759013436,13152.328951359996,27566.809162710008,53314.574131680005 2025-09-27,22:50:38.000,270,11060216,3765,0,1759013437,13152.328951359996,26183.558382810006,53314.66496424001 2025-09-27,22:50:39.000,270,11060185,4285,0,1759013438,13152.369369219996,29411.094192000004,53314.59509304001 2025-09-27,22:50:40.000,270,11060094,4205,0,1759013439,13152.328951359996,30794.211038430003,53314.671951360004 2025-09-27,22:50:41.000,270,11059988,4045,0,1759013440,13152.288533499996,27105.810158969995,53314.59509304001 2025-09-27,22:50:42.000,270,11059947,4365,0,1759013441,13152.376105529991,29411.277469380002,53314.56015744 2025-09-27,22:50:43.000,270,11060037,4485,0,1759013442,13152.31547873999,28027.920952529996,53314.65797712 2025-09-27,22:50:44.000,270,11060118,3845,0,1759013443,13152.31547873999,26183.706414540007,53314.49727336001 2025-09-27,22:50:45.000,270,11059991,4325,0,1759013444,13152.30200612,26644.825253489995,53314.49028624 2025-09-27,22:50:46.000,270,11059948,3885,0,1759013445,13152.308742429996,25722.446592990003,53314.44836352001 2025-09-27,22:50:47.000,270,11060114,3845,0,1759013446,13152.32221505,27566.90785053,53314.476312000006 2025-09-27,22:50:48.000,270,11060191,4365,0,1759013447,13152.36263291,23878.365988470003,53314.46233776 2025-09-27,22:50:49.000,270,11060061,4325,0,1759013448,13152.40305077,30794.464807109995,53314.2666984 2025-09-27,22:50:50.000,270,11059976,3765,0,1759013449,13152.355896599991,30333.374164680004,53314.28067264001 2025-09-27,22:50:51.000,270,11060161,4245,0,1759013450,13152.463677560001,27566.87965401,53314.308621120006 2025-09-27,22:50:52.000,270,11060068,3845,0,1759013451,13152.510831729996,21111.85737954,53314.2666984 2025-09-27,22:50:53.000,270,11060054,3765,0,1759013452,13152.625349000002,32177.736734399994,53314.15490448 2025-09-27,22:50:54.000,270,11059976,3924,0,1759013453,13152.611876379997,29872.29057138,53314.287659760004 2025-09-27,22:50:55.000,270,11059981,4325,0,1759013454,13152.632085309997,32638.848524219997,53314.189840080006 2025-09-27,22:50:56.000,270,11060327,4445,0,1759013455,13152.813965679998,27105.817208099994,53314.22477568 2025-09-27,22:50:57.000,270,11060178,3924,0,1759013456,13152.753338889997,30333.712522920003,53314.25971128001 2025-09-27,22:50:58.000,270,11060040,4165,0,1759013457,13152.948691879988,32177.65919397,53314.09202040001 2025-09-27,22:50:59.000,270,11060041,4405,0,1759013458,13152.840910919993,29411.340911549996,53314.140930240006 2025-09-27,22:51:00.000,270,11059904,3924,0,1759013459,13153.022791289994,31716.730681529996,53314.23176280001 2025-09-27,22:51:01.000,270,11060021,4405,0,1759013460,13152.989109739989,27567.013587480003,53314.09900752 2025-09-27,22:51:02.000,270,11060190,3845,0,1759013461,13153.157517489999,27105.697372890005,53314.09202040001 2025-09-27,22:51:03.000,270,11059994,3924,0,1759013462,13153.19793535,27567.013587480003,53313.98022648 2025-09-27,22:51:04.000,270,11060095,4045,0,1759013463,13153.25182582999,28489.03274235,53314.001187840004 2025-09-27,22:51:05.000,270,11060040,3765,0,1759013464,13153.224880589994,32638.749836400006,53314.27368552 2025-09-27,22:51:06.000,270,11060050,4165,0,1759013465,13153.325925239995,28488.927005399994,53314.18285296001 2025-09-27,22:51:07.000,270,11059918,4125,0,1759013466,13153.31918893,29872.354013549993,53314.071059040005 2025-09-27,22:51:08.000,270,11060146,3804,0,1759013467,13153.37981572,28950.278465640004,53314.01516208001 2025-09-27,22:51:09.000,270,11060101,4325,0,1759013468,13153.44044251,30333.240231210002,53314.11298176001 2025-09-27,22:51:10.000,270,11060028,3965,0,1759013469,13153.447178819995,30333.035806440006,53314.168878720004 2025-09-27,22:51:11.000,270,11060088,4045,0,1759013470,13153.642531810001,30333.289575119998,53313.94529088001 2025-09-27,22:51:12.000,270,11060282,3965,0,1759013471,13153.366343099995,32177.384277899997,53313.82650984001 2025-09-27,22:51:13.000,270,11060120,3965,0,1759013472,13153.588641329996,28027.899805139998,53314.02913632 2025-09-27,22:51:14.000,270,11060063,4285,0,1759013473,13153.709894909996,28027.667183850004,53314.07804616 2025-09-27,22:51:15.000,270,11060044,4004,0,1759013474,13153.53475084999,31255.294631729994,53314.119968880004 2025-09-27,22:51:16.000,270,11060033,4405,0,1759013475,13153.783994320002,29410.882718099994,53314.10599464 2025-09-27,22:51:18.000,270,11060012,4004,0,1759013477,13153.770521699997,26644.148537009998,53314.0570848 2025-09-27,22:51:19.000,270,11060094,3804,0,1759013478,13153.817675869992,28027.41341517,53313.9872136 2025-09-27,22:51:20.000,270,11060063,4004,0,1759013479,13153.817675869992,28949.538306989998,53314.01516208001 2025-09-27,22:51:21.000,270,11060002,3845,0,1759013480,13153.925456830002,32638.037874269998,53314.02913632 2025-09-27,22:51:22.000,270,11060151,4245,0,1759013481,13153.959138379993,31715.8777368,53314.07804616 2025-09-27,22:51:23.000,270,11060174,3765,0,1759013482,13154.053446719998,28027.201941270003,53314.071059040005 2025-09-27,22:51:24.000,270,11060100,3645,0,1759013483,13154.046710410003,28949.488963080003,53314.07804616 2025-09-27,22:51:25.000,270,11060022,3965,0,1759013484,13154.208381849989,30332.570563860005,53313.9872136 2025-09-27,22:51:26.000,270,11060138,3885,0,1759013485,13154.262272329994,30332.584662120003,53314.022149200006 2025-09-27,22:51:27.000,270,11060135,4325,0,1759013486,13154.32963542999,29871.543363599994,53314.11298176001 2025-09-27,22:51:28.000,270,11060011,4365,0,1759013487,13154.43068007999,32176.86264228,53314.02913632 2025-09-27,22:51:29.000,270,11060144,3885,0,1759013488,13154.43068007999,28027.138499099994,53314.0570848 2025-09-27,22:51:30.000,270,11060119,4405,0,1759013489,13154.464361629995,23877.548289390004,53314.05009768 2025-09-27,22:51:31.000,270,11060004,4045,0,1759013490,13154.51151579999,30332.47187604,53314.11298176001 2025-09-27,22:51:32.000,270,11060086,3804,0,1759013491,13154.59235151999,30793.45678152,53314.20381432 2025-09-27,22:51:33.000,270,11060144,4165,0,1759013492,13154.63276937999,26182.740683730008,53314.10599464 2025-09-27,22:51:34.000,270,11060107,4125,0,1759013493,13154.73381402999,25721.727581729996,53314.11298176001 2025-09-27,22:51:35.000,270,11060096,3885,0,1759013494,13154.767495579996,30332.422532130004,53314.14791736 2025-09-27,22:51:36.000,270,11060054,3965,0,1759013495,13154.794440819991,28488.151601100006,53314.126956 2025-09-27,22:51:37.000,270,11060050,3845,0,1759013496,13154.868540229996,33098.790158460004,53314.17586584 2025-09-27,22:51:38.000,270,11060169,4245,0,1759013497,13155.003266430002,31715.652164640007,53314.168878720004 2025-09-27,22:51:39.000,270,11060096,3765,0,1759013498,13155.043684290002,34021.13357331,53314.168878720004 2025-09-27,22:51:40.000,270,11060121,4365,0,1759013499,13155.124520010002,29871.550412729994,53314.140930240006 2025-09-27,22:51:41.000,270,11059910,4004,0,1759013500,13155.239037279993,28027.40636604,53314.24573704 2025-09-27,22:51:42.000,270,11059967,4325,0,1759013501,13155.333345619998,28488.398320649998,53314.189840080006 2025-09-27,22:51:43.000,270,11060087,4285,0,1759013502,13155.474808129999,36326.600883720006,53314.30163400001 2025-09-27,22:51:44.000,270,11060117,4325,0,1759013503,13155.63647957,27105.344916390008,53314.20381432 2025-09-27,22:51:45.000,270,11060006,3725,0,1759013504,13155.71057897999,34482.40749312,53314.23176280001 2025-09-27,22:51:46.000,270,11060139,4325,0,1759013505,13155.77794208,24799.821212940005,53314.32259536 2025-09-27,22:51:47.000,270,11060128,3725,0,1759013506,13155.8587778,28488.447664559993,53314.25971128001 2025-09-27,22:51:48.000,270,11060077,4165,0,1759013507,13155.986767689996,33099.07917279001,53314.308621120006 2025-09-27,22:51:49.000,270,11059950,3804,0,1759013508,13156.04065817,28949.460766560005,53314.189840080006 2025-09-27,22:51:50.000,270,11060028,4165,0,1759013509,13156.182120680001,24338.74466877,53314.44836352001 2025-09-27,22:51:51.000,270,11060098,3965,0,1759013510,13156.364001050002,31254.787094369996,53314.25971128001 2025-09-27,22:51:52.000,270,11060169,4445,0,1759013511,13156.458309389993,30793.668255419994,53314.42740216001 2025-09-27,22:51:53.000,270,11060161,4605,0,1759013512,13156.593035589998,27105.140491619997,53314.41342792 2025-09-27,22:51:54.000,270,11060149,4285,0,1759013513,13156.74797071999,28949.411422649995,53314.574131680005 2025-09-27,22:51:55.000,270,11060078,3965,0,1759013514,13156.84901536999,29410.431573780006,53314.4413764 2025-09-27,22:51:56.000,270,11060075,4205,0,1759013515,13156.99721419,26644.11329136,53314.48329912 2025-09-27,22:51:57.000,270,11060152,4004,0,1759013516,13157.165621939996,31715.821343760006,53314.60906728 2025-09-27,22:51:59.000,270,11060038,3965,0,1759013518,13157.475492199992,28027.328825610006,53314.54618320001 2025-09-27,22:52:00.000,270,11060097,4405,0,1759013519,13157.643899950002,26183.071992840007,53314.59509304001 2025-09-27,22:52:01.000,270,11060069,4405,0,1759013520,13157.872934489998,25260.925953629994,53314.671951360004 2025-09-27,22:52:02.000,270,11060089,4405,0,1759013521,13158.00766068999,32176.919035319996,53314.671951360004 2025-09-27,22:52:03.000,270,11060155,4365,0,1759013522,13158.16933212999,28949.50306134,53314.76977104 2025-09-27,22:52:04.000,270,11060071,4365,0,1759013523,13158.33100356999,28027.364071260003,53314.790732400004 2025-09-27,22:52:05.000,270,11060117,4445,0,1759013524,13158.465729769996,25721.974301280003,53314.80470664001 2025-09-27,22:52:06.000,270,11060110,3804,0,1759013525,13158.593719659992,32638.037874269998,53314.79771952 2025-09-27,22:52:07.000,270,11060103,4325,0,1759013526,13158.748654789997,31254.772996109998,53314.909513440005 2025-09-27,22:52:08.000,270,11060062,4004,0,1759013527,13158.869908369998,28949.446668300006,53315.00034600001 2025-09-27,22:52:09.000,270,11060024,4165,0,1759013528,13159.045052429989,30793.74579585,53314.99335888 2025-09-27,22:52:10.000,270,11059997,4445,0,1759013529,13159.193251249999,30332.61285864,53315.077204320005 2025-09-27,22:52:11.000,270,11060111,4405,0,1759013530,13159.35492269,30332.61990777,53315.15406264 2025-09-27,22:52:12.000,270,11060061,4405,0,1759013531,13159.43575841,30332.577612990004,53315.13310128 2025-09-27,22:52:13.000,270,11060090,4004,0,1759013532,13159.57722092,30332.577612990004,53315.25188232 2025-09-27,22:52:14.000,270,11060087,4485,0,1759013533,13159.685001879996,31254.75889785,53315.28681792001 2025-09-27,22:52:15.000,270,11060100,4125,0,1759013534,13159.826464389997,28027.194892140004,53315.30777928001 2025-09-27,22:52:16.000,270,11060078,3965,0,1759013535,13159.866882249997,31254.723652200002,53315.30777928001 2025-09-27,22:52:17.000,270,11060105,4285,0,1759013536,13159.927509039997,28488.292583700008,53315.32175352 2025-09-27,22:52:18.000,270,11060056,4165,0,1759013537,13160.062235240002,31715.814294630007,53315.44752168 2025-09-27,22:52:20.000,270,11060043,4445,0,1759013539,13160.291269779998,26644.014603539996,53315.56630272 2025-09-27,22:52:21.000,270,11060045,4125,0,1759013540,13160.419259669994,31715.786098109995,53315.56630272 2025-09-27,22:52:22.000,270,11060050,3924,0,1759013541,13160.53377694,29410.417475520007,53315.71303224 2025-09-27,22:52:23.000,270,11060044,3924,0,1759013542,13160.641557899995,28488.264387179996,53315.69207088001 2025-09-27,22:52:24.000,270,11059891,4125,0,1759013543,13160.762811479995,31715.771999849996,53315.650148160006 2025-09-27,22:52:25.000,270,11059997,4525,0,1759013544,13160.890801369991,32176.841494890003,53315.74098072001 2025-09-27,22:52:26.000,270,11060015,4485,0,1759013545,13160.958164470001,26182.98035415,53315.817839040006 2025-09-27,22:52:27.000,270,11060026,3965,0,1759013546,13161.092890669992,29410.48796682,53315.88072312 2025-09-27,22:52:28.000,270,11060090,3804,0,1759013547,13161.187199009997,29410.48091769,53315.88072312 2025-09-27,22:52:29.000,270,11060032,3845,0,1759013548,13161.342134140003,28027.23718692,53315.915658720005 2025-09-27,22:52:30.000,270,11060044,3965,0,1759013549,13161.443178789988,28027.258334309998,53316.013478400004 2025-09-27,22:52:31.000,270,11060014,3885,0,1759013550,13161.524014509989,28027.321776480007,53315.985529920006 2025-09-27,22:52:32.000,270,11060034,3725,0,1759013551,13161.672213329999,33560.16981522,53316.034439760006 2025-09-27,22:52:33.000,270,11060050,3885,0,1759013552,13161.79346691,24338.758767029998,53316.14623368001 2025-09-27,22:52:34.000,270,11060019,4405,0,1759013553,13161.90798417999,24338.74466877,53316.17418216001 2025-09-27,22:52:35.000,270,11059992,4085,0,1759013554,13162.01576514,30332.655153419997,53316.24405336001 2025-09-27,22:52:36.000,270,11060012,4205,0,1759013555,13162.11680979,25721.974301280003,53316.28597608 2025-09-27,22:52:37.000,270,11060072,3965,0,1759013556,13162.163963959996,28027.328825610006,53316.36283440001 2025-09-27,22:52:38.000,270,11060028,3725,0,1759013557,13162.251535989992,34943.36420208,53316.37680864 2025-09-27,22:52:39.000,270,11060027,4325,0,1759013558,13162.392998499992,28027.349973000004,53316.418731360005 2025-09-27,22:52:40.000,270,11060045,4285,0,1759013559,13162.419943740002,33099.114418440004,53316.45366696 2025-09-27,22:52:41.000,270,11060060,3924,0,1759013560,13162.487306839997,25722.065939969994,53316.467641200004 2025-09-27,22:52:42.000,270,11060025,4445,0,1759013561,13162.568142559998,28949.481913950003,53316.516551040004 2025-09-27,22:52:43.000,270,11060044,3885,0,1759013562,13162.601824109988,27566.153593619994,53316.59340936 2025-09-27,22:52:44.000,270,11060028,3845,0,1759013563,13162.682659829989,27566.174741010007,53316.67725480001 2025-09-27,22:52:45.000,270,11060059,4565,0,1759013564,13162.756759239994,27105.084098580002,53316.64930632001 2025-09-27,22:52:46.000,270,11060056,3965,0,1759013565,13162.817386029994,28949.34798048,53316.754113120005 2025-09-27,22:52:47.000,270,11060086,3924,0,1759013566,13162.871276509999,24338.645980949994,53316.66328056 2025-09-27,22:52:48.000,270,11059957,4405,0,1759013567,13162.92516698999,31254.624964379997,53316.803022960004 2025-09-27,22:52:49.000,270,11060063,4325,0,1759013568,13162.999266399995,31254.646111769995,53316.76808736 2025-09-27,22:52:50.000,270,11060059,4405,0,1759013569,13163.039684259995,26643.922964850004,53316.86590704001 2025-09-27,22:52:51.000,270,11060097,4205,0,1759013570,13163.11378367,30793.534321950006,53316.83097144 2025-09-27,22:52:52.000,270,11060069,4525,0,1759013571,13163.21482832,32176.637070120007,53316.872894160006 2025-09-27,22:52:53.000,270,11060042,3965,0,1759013572,13163.29566404,30793.484978039996,53316.85891992 2025-09-27,22:52:54.000,270,11060052,3804,0,1759013573,13163.383236069996,26182.83937155,53316.89385552001 2025-09-27,22:52:55.000,270,11060116,3965,0,1759013574,13163.437126550001,26182.83232242,53316.94276536001 2025-09-27,22:52:56.000,270,11060054,3965,0,1759013575,13163.544907509997,32176.756905329996,53316.97770096 2025-09-27,22:52:57.000,270,11060123,4405,0,1759013576,13163.578589060002,30332.47892517,53317.07552064 2025-09-27,22:52:58.000,270,11060097,4325,0,1759013577,13163.625743229997,29871.458774040002,53317.07552064 2025-09-27,22:52:59.000,270,11060056,3804,0,1759013578,13163.720051570002,28488.2220924,53317.040585040006 2025-09-27,22:53:00.000,270,11060086,3885,0,1759013579,13163.780678360003,34021.0842294,53317.089494880005 2025-09-27,22:53:01.000,270,11060068,3924,0,1759013580,13163.834568839993,29871.46582317,53317.22225016 2025-09-27,22:53:02.000,270,11060061,4325,0,1759013581,13163.915404559993,29410.403377259994,53317.25019864001 2025-09-27,22:53:03.000,270,11060090,3965,0,1759013582,13163.949086109998,32176.756905329996,53317.33404408 2025-09-27,22:53:04.000,270,11060085,4365,0,1759013583,13164.009712899999,29871.451724910003,53317.32006984001 2025-09-27,22:53:05.000,270,11060106,3885,0,1759013584,13164.023185519989,27104.999509019995,53317.36897968001 2025-09-27,22:53:06.000,270,11060061,4325,0,1759013585,13164.056867069994,24338.59663704,53317.38295392 2025-09-27,22:53:07.000,270,11060069,4405,0,1759013586,13164.097284929994,28027.145548229993,53317.38994104 2025-09-27,22:53:08.000,270,11060086,3725,0,1759013587,13164.077075999994,27104.95721424,53317.4807736 2025-09-27,22:53:09.000,270,11060047,4125,0,1759013588,13164.06360337999,24799.687279470003,53317.473786480004 2025-09-27,22:53:10.000,270,11060078,4125,0,1759013589,13164.06360337999,32176.679364900003,53317.50173496 2025-09-27,22:53:11.000,270,11060053,4325,0,1759013590,13164.11075755,29871.374184479995,53317.52968344 2025-09-27,22:53:12.000,270,11060082,3765,0,1759013591,13164.12423016999,28488.172748490004,53317.50872208 2025-09-27,22:53:13.000,270,11060049,4405,0,1759013592,13164.08381230999,25721.748729119994,53317.57160616 2025-09-27,22:53:14.000,270,11060038,3885,0,1759013593,13164.08381230999,26182.775929380005,53317.58558040001 2025-09-27,22:53:15.000,270,11060057,4445,0,1759013594,13164.11075755,33559.81735872,53317.57859328 2025-09-27,22:53:16.000,270,11060122,3885,0,1759013595,13164.13096648,29871.261398400005,53317.60654176 2025-09-27,22:53:17.000,270,11059915,4325,0,1759013596,13164.178120649995,29871.240251010007,53317.75327128001 2025-09-27,22:53:18.000,270,11060080,3645,0,1759013597,13164.157911719994,27104.816231639998,53317.690387200004 2025-09-27,22:53:19.000,270,11060069,4205,0,1759013598,13164.23201113,30793.29465153,53317.73230992001 2025-09-27,22:53:21.000,270,11060112,3965,0,1759013600,13164.14443909999,28026.778993469998,53317.78121976001 2025-09-27,22:53:22.000,270,11060016,4045,0,1759013601,13164.14443909999,29870.972384070003,53317.809168240005 2025-09-27,22:53:23.000,270,11059973,4365,0,1759013602,13164.157911719994,28948.847492250003,53317.80218112001 2025-09-27,22:53:24.000,270,11059863,4325,0,1759013603,13164.137702789994,32176.256417099998,53317.85109096001 2025-09-27,22:53:25.000,270,11060051,4325,0,1759013604,13164.157911719994,28487.700456780003,53317.830129600006 2025-09-27,22:53:26.000,270,11059994,3765,0,1759013605,13164.15117541,29870.873696249997,53317.80218112001 2025-09-27,22:53:27.000,270,11060008,4004,0,1759013606,13164.117493859994,32176.129532759995,53317.858078080004 2025-09-27,22:53:28.000,270,11060087,4405,0,1759013607,13164.11075755,27565.406385840004,53317.88602656 2025-09-27,22:53:29.000,270,11059923,4285,0,1759013608,13164.08381230999,29409.642071220005,53317.82314248001 2025-09-27,22:53:30.000,270,11060023,4285,0,1759013609,13164.077075999994,27565.364091059993,53317.8650652 2025-09-27,22:53:31.000,270,11060068,4085,0,1759013610,13164.029921829999,31714.94725164,53317.94192352 2025-09-27,22:53:32.000,270,11060027,4325,0,1759013611,13164.023185519989,29409.606825569994,53317.9349364 2025-09-27,22:53:33.000,270,11060042,3924,0,1759013612,13164.04339444999,33098.134589370005,53317.92096216001 2025-09-27,22:53:34.000,270,11060077,4165,0,1759013613,13164.04339444999,26643.17575707,53317.927949280005 2025-09-27,22:53:35.000,270,11060020,4085,0,1759013614,13164.04339444999,29409.5433834,53317.94192352 2025-09-27,22:53:36.000,270,11060082,4045,0,1759013615,13164.056867069994,31714.827416429995,53317.976859120005 2025-09-27,22:53:37.000,270,11060009,4325,0,1759013616,13164.04339444999,32636.973455640007,53318.01878184001 2025-09-27,22:53:38.000,270,11060076,3645,0,1759013617,13164.023185519989,30331.604833050005,53318.06070456 2025-09-27,22:53:39.000,270,11060060,4125,0,1759013618,13164.023185519989,23415.63994788,53317.96987200001 2025-09-27,22:53:40.000,270,11060079,4645,0,1759013619,13164.050130759999,31714.78512165,53318.046730320006 2025-09-27,22:53:41.000,270,11060046,4085,0,1759013620,13164.08381230999,25720.874637,53318.095640160005 2025-09-27,22:53:42.000,270,11060106,4325,0,1759013621,13164.11075755,31714.651188179996,53318.10262728 2025-09-27,22:53:43.000,270,11060082,3924,0,1759013622,13164.070339689999,28026.11637525,53318.15153712 2025-09-27,22:53:44.000,270,11060033,4445,0,1759013623,13164.06360337999,31253.588742270003,53318.144550000005 2025-09-27,22:53:45.000,270,11060067,4645,0,1759013624,13164.077075999994,31253.581693140004,53318.13756288001 2025-09-27,22:53:46.000,270,11060099,4485,0,1759013625,13164.06360337999,30792.46990332,53318.11660152001 2025-09-27,22:53:47.000,270,11060067,4285,0,1759013626,13164.04339444999,34019.85768078,53318.0746788 2025-09-27,22:53:48.000,270,11060039,4125,0,1759013627,13164.036658139994,28948.191923160004,53318.10262728 2025-09-27,22:53:49.000,270,11060104,3965,0,1759013628,13164.050130759999,32636.57870436,53318.18647272001 2025-09-27,22:53:50.000,270,11060065,4445,0,1759013629,13164.06360337999,31714.4679108,53318.214421200006 2025-09-27,22:53:51.000,270,11060074,4085,0,1759013630,13164.050130759999,28487.009642040008,53318.28429240001 2025-09-27,22:53:52.000,270,11060066,3885,0,1759013631,13164.077075999994,30331.17483612,53318.29826664 2025-09-27,22:53:53.000,270,11060071,4485,0,1759013632,13164.10402123999,25259.42448894,53318.41006056 2025-09-27,22:53:54.000,270,11060033,4245,0,1759013633,13164.097284929994,31714.256436900003,53318.35416360001 2025-09-27,22:53:55.000,270,11060068,4045,0,1759013634,13164.077075999994,34941.580772190006,53318.36813784 2025-09-27,22:53:56.000,270,11059998,3804,0,1759013635,13164.090548619999,31253.14464708,53318.44499616 2025-09-27,22:53:57.000,270,11060037,4405,0,1759013636,13164.077075999994,34019.455880370006,53318.3890992 2025-09-27,22:53:58.000,270,11060015,4485,0,1759013637,13164.056867069994,29408.831421270006,53318.36813784 2025-09-27,22:53:59.000,270,11060081,4485,0,1759013638,13164.056867069994,26181.344955990004,53318.39608632 2025-09-27,22:54:00.000,270,11060020,4125,0,1759013639,13164.090548619999,28947.698484060005,53318.35416360001 2025-09-27,22:54:01.000,270,11060001,4605,0,1759013640,13164.137702789994,30330.87877266,53318.41006056 2025-09-27,22:54:02.000,270,11060045,3965,0,1759013641,13164.15117541,32636.141658299995,53318.4589704 2025-09-27,22:54:03.000,270,11060058,4165,0,1759013642,13164.16464802999,23876.075021220007,53318.51486736 2025-09-27,22:54:04.000,270,11059994,3885,0,1759013643,13164.19159327,29408.75388084,53318.49390600001 2025-09-27,22:54:05.000,270,11060071,4645,0,1759013644,13164.218538509995,33097.16180943001,53318.4589704 2025-09-27,22:54:06.000,270,11059976,3965,0,1759013645,13164.218538509995,26642.343959730002,53318.4589704 2025-09-27,22:54:07.000,270,11060037,4125,0,1759013646,13164.258956369995,27564.48294981,53318.52185448001 2025-09-27,22:54:08.000,270,11060011,4245,0,1759013647,13164.22527481999,31252.98251709,53318.479931760005 2025-09-27,22:54:09.000,270,11059990,3885,0,1759013648,13164.22527481999,28025.552444850007,53318.549802960006 2025-09-27,22:54:10.000,270,11059996,4045,0,1759013649,13164.24548374999,28025.531297459995,53318.50788024 2025-09-27,22:54:11.000,270,11060045,4445,0,1759013650,13164.28590160999,23876.018628179998,53318.549802960006 2025-09-27,22:54:12.000,270,11060054,4004,0,1759013651,13164.24548374999,30791.891874659996,53318.57076432001 2025-09-27,22:54:13.000,270,11060068,3965,0,1759013652,13164.27242899,32175.10035978,53318.61268704 2025-09-27,22:54:14.000,270,11059995,4725,0,1759013653,13164.23201113,32175.065114130004,53318.55679008 2025-09-27,22:54:15.000,270,11060022,4004,0,1759013654,13164.23201113,28947.670287539993,53318.57775144 2025-09-27,22:54:16.000,270,11060044,4045,0,1759013655,13164.238747439995,30791.82843249,53318.62666128 2025-09-27,22:54:17.000,270,11060023,4605,0,1759013656,13164.22527481999,33558.21720621,53318.58473856 2025-09-27,22:54:18.000,270,11060056,3765,0,1759013657,13164.20506588999,26642.322812340004,53318.61268704 2025-09-27,22:54:19.000,270,11059981,4485,0,1759013658,13164.16464802999,24798.037783050007,53318.57076432001 2025-09-27,22:54:20.000,270,11060053,4445,0,1759013659,13164.157911719994,27564.391311119994,53318.53582872 2025-09-27,22:54:22.000,270,11059997,4485,0,1759013661,13164.04339444999,31252.855632749997,53318.57775144 2025-09-27,22:54:23.000,270,11060018,3924,0,1759013662,13163.915404559993,27564.363114599997,53318.51486736 2025-09-27,22:54:24.000,270,11060011,4765,0,1759013663,13163.881723009988,31252.855632749997,53318.57076432001 2025-09-27,22:54:25.000,270,11059933,4365,0,1759013664,13163.854777769993,26181.21102252,53318.54281584001 2025-09-27,22:54:26.000,270,11060002,4045,0,1759013665,13163.827832529998,28486.502104679996,53318.59172568001 2025-09-27,22:54:27.000,270,11060023,4445,0,1759013666,13163.821096219988,34480.236361079995,53318.60569992 2025-09-27,22:54:28.000,270,11060001,4245,0,1759013667,13163.780678360003,29408.56355433,53318.58473856 2025-09-27,22:54:29.000,270,11060018,3845,0,1759013668,13163.753733119993,31713.847587359996,53318.60569992 2025-09-27,22:54:30.000,270,11059977,4485,0,1759013669,13163.706578949997,26642.132485830007,53318.60569992 2025-09-27,22:54:31.000,270,11059985,4485,0,1759013670,13163.645952159997,29408.556505200002,53318.53582872 2025-09-27,22:54:32.000,270,11060040,3845,0,1759013671,13163.605534299997,32635.831496579995,53318.5637772 2025-09-27,22:54:33.000,270,11059992,4165,0,1759013672,13163.571852749992,22953.597672899996,53318.48691888 2025-09-27,22:54:34.000,270,11059953,4565,0,1759013673,13163.531434889992,31713.63611346,53318.549802960006 2025-09-27,22:54:35.000,270,11060022,4125,0,1759013674,13163.524698579997,30791.5253199,53318.57076432001 2025-09-27,22:54:36.000,270,11060069,4405,0,1759013675,13163.457335480001,30791.454828600006,53318.528841600004 2025-09-27,22:54:37.000,270,11059956,3965,0,1759013676,13163.437126550001,30791.433681209994,53318.52185448001 2025-09-27,22:54:38.000,270,11060019,4485,0,1759013677,13163.477544410001,25719.796120109997,53318.55679008 2025-09-27,22:54:39.000,270,11060023,4365,0,1759013678,13163.437126550001,30791.36318991,53318.54281584001 2025-09-27,22:54:40.000,270,11059957,4485,0,1759013679,13163.464071789997,30791.35614078,53318.549802960006 2025-09-27,22:54:41.000,270,11059980,4004,0,1759013680,13163.396708690001,33096.55558425,53318.50788024 2025-09-27,22:54:42.000,270,11060034,3965,0,1759013681,13163.403444999996,28947.057013230005,53318.54281584001 2025-09-27,22:54:43.000,270,11060056,3645,0,1759013682,13163.356290830001,32174.388397650007,53318.4589704 2025-09-27,22:54:44.000,270,11060067,4125,0,1759013683,13163.3360819,36784.96351284,53318.549802960006 2025-09-27,22:54:45.000,270,11060045,4645,0,1759013684,13163.363027139996,28024.896875759994,53318.50089312001 2025-09-27,22:54:46.000,270,11060002,4004,0,1759013685,13163.369763449991,27102.729689159998,53318.47294464001 2025-09-27,22:54:47.000,270,11060005,4445,0,1759013686,13163.376499760001,31713.33300087,53318.479931760005 2025-09-27,22:54:48.000,270,11060106,3965,0,1759013687,13163.302400349996,34018.53949347,53318.57076432001 2025-09-27,22:54:49.000,270,11059899,4405,0,1759013688,13163.31587297,31713.227263919995,53318.479931760005 2025-09-27,22:54:50.000,270,11060050,3924,0,1759013689,13163.302400349996,27102.70854177,53318.528841600004 2025-09-27,22:54:51.000,270,11059904,4165,0,1759013690,13163.31587297,22953.153577710007,53318.53582872 2025-09-27,22:54:52.000,270,11060050,4245,0,1759013691,13163.342818209996,32174.169874619998,53318.47294464001 2025-09-27,22:54:53.000,270,11060016,3965,0,1759013692,13163.31587297,29407.823395679996,53318.50089312001 2025-09-27,22:54:54.000,270,11060043,4325,0,1759013693,13163.329345589991,30329.835501420006,53318.50788024 2025-09-27,22:54:55.000,270,11060079,4285,0,1759013694,13163.309136659991,27563.474924220005,53318.50788024 2025-09-27,22:54:56.000,270,11060123,4525,0,1759013695,13163.363027139996,28485.620963430003,53318.53582872 2025-09-27,22:54:57.000,270,11060022,4085,0,1759013696,13163.383236069996,31251.87580368,53318.5637772 2025-09-27,22:54:58.000,270,11060078,4285,0,1759013697,13163.349554519991,31712.910053069994,53318.55679008 2025-09-27,22:54:59.000,270,11060081,4445,0,1759013698,13163.376499760001,26180.28053736,53318.52185448001 2025-09-27,22:55:00.000,270,11060057,4205,0,1759013699,13163.329345589991,34479.157844190006,53318.53582872 2025-09-27,22:55:01.000,270,11060122,3965,0,1759013700,13163.29566404,26180.217095190004,53318.549802960006 2025-09-27,22:55:02.000,270,11060078,4125,0,1759013701,13163.288927729991,26180.238242580002,53318.528841600004 2025-09-27,22:55:03.000,270,11060041,4365,0,1759013702,13163.26871879999,27102.334937880005,53318.50788024 2025-09-27,22:55:04.000,270,11060049,4285,0,1759013703,13163.302400349996,33557.040001500005,53318.47294464001 2025-09-27,22:55:05.000,270,11060060,3804,0,1759013704,13163.261982489996,25719.147600149998,53318.55679008 2025-09-27,22:55:06.000,270,11060085,4365,0,1759013705,13163.288927729991,27563.326892490004,53318.528841600004 2025-09-27,22:55:07.000,270,11060045,4405,0,1759013706,13163.261982489996,25258.106301630003,53318.48691888 2025-09-27,22:55:08.000,270,11059919,4365,0,1759013707,13163.24850986999,28024.403436659995,53318.46595752 2025-09-27,22:55:09.000,270,11060028,4004,0,1759013708,13163.288927729991,33556.95541194,53318.49390600001 2025-09-27,22:55:10.000,270,11060022,3885,0,1759013709,13163.261982489996,30790.608932999996,53318.45198328001 2025-09-27,22:55:11.000,270,11060071,4285,0,1759013710,13163.23503725,32173.761025080006,53318.44499616 2025-09-27,22:55:12.000,270,11060094,3845,0,1759013711,13163.241773559996,30790.601883869997,53318.39608632 2025-09-27,22:55:13.000,270,11060058,3924,0,1759013712,13163.24850986999,29407.46389005,53318.4589704 2025-09-27,22:55:14.000,270,11060062,4004,0,1759013713,13163.24850986999,31251.650231520005,53318.3890992 2025-09-27,22:55:15.000,270,11060101,4445,0,1759013714,13163.26871879999,25718.999568419997,53318.37512496001 2025-09-27,22:55:16.000,270,11060035,4245,0,1759013715,13163.329345589991,28946.415542400006,53318.37512496001 2025-09-27,22:55:17.000,270,11060064,4004,0,1759013716,13163.322609279996,30790.608932999996,53318.34018936 2025-09-27,22:55:18.000,270,11060080,4045,0,1759013717,13163.363027139996,32173.789221600004,53318.34018936 2025-09-27,22:55:19.000,270,11060049,4485,0,1759013718,13163.396708690001,28024.382289269997,53318.34018936 2025-09-27,22:55:20.000,270,11060077,4365,0,1759013719,13163.430390239992,27563.397383789998,53318.35416360001 2025-09-27,22:55:21.000,270,11060071,4885,0,1759013720,13163.430390239992,31251.86875455,53318.28429240001 2025-09-27,22:55:23.000,270,11060039,4205,0,1759013722,13163.558380130002,30329.835501420006,53318.25634392001 2025-09-27,22:55:24.000,270,11060036,3924,0,1759013723,13163.551643819992,29407.75995351,53318.24236968 2025-09-27,22:55:25.000,270,11060090,4004,0,1759013724,13163.605534299997,30790.975487760006,53318.27730528 2025-09-27,22:55:26.000,270,11060035,4525,0,1759013725,13163.551643819992,28946.753900640004,53318.25634392001 2025-09-27,22:55:27.000,270,11060015,4565,0,1759013726,13163.578589060002,25719.43661448,53318.30525376001 2025-09-27,22:55:28.000,270,11060051,4325,0,1759013727,13163.558380130002,29868.991578539993,53318.27730528 2025-09-27,22:55:29.000,270,11060048,3765,0,1759013728,13163.531434889992,28024.81933533,53318.24236968 2025-09-27,22:55:30.000,270,11060025,4485,0,1759013729,13163.544907509997,30791.20105992,53318.27031816 2025-09-27,22:55:31.000,270,11059910,4045,0,1759013730,13163.538171200002,27102.687394380002,53318.20743408001 2025-09-27,22:55:32.000,270,11060044,4045,0,1759013731,13163.517962270002,29869.139610269995,53318.24236968 2025-09-27,22:55:33.000,270,11060040,3845,0,1759013732,13163.470808099992,30791.271551219994,53318.20743408001 2025-09-27,22:55:34.000,270,11060032,4165,0,1759013733,13163.423653929996,31252.439734080006,53318.22140832 2025-09-27,22:55:35.000,270,11060040,3924,0,1759013734,13163.423653929996,30330.328940520005,53318.24236968 2025-09-27,22:55:36.000,270,11060061,4405,0,1759013735,13163.376499760001,28025.15064444,53318.165511360006 2025-09-27,22:55:37.000,270,11060081,4405,0,1759013736,13163.342818209996,28025.249332260006,53318.214421200006 2025-09-27,22:55:38.000,270,11060053,4365,0,1759013737,13163.3360819,30791.574663809995,53318.18647272001 2025-09-27,22:55:39.000,270,11060110,4125,0,1759013738,13163.363027139996,27564.243279389993,53318.1096144 2025-09-27,22:55:40.000,270,11060044,3924,0,1759013739,13163.29566404,26642.174780610003,53318.18647272001 2025-09-27,22:55:41.000,270,11060031,4645,0,1759013740,13163.24850986999,26642.22412452,53318.10262728 2025-09-27,22:55:42.000,270,11060087,4445,0,1759013741,13163.221564629996,27103.378209119997,53318.13756288001 2025-09-27,22:55:43.000,270,11060044,3725,0,1759013742,13163.201355699995,31713.95332431,53318.15153712 2025-09-27,22:55:44.000,270,11060042,3924,0,1759013743,13163.160937839995,25720.2402153,53318.13756288001 2025-09-27,22:55:45.000,270,11060040,4045,0,1759013744,13163.100311049995,26642.435598419994,53318.1096144 2025-09-27,22:55:46.000,270,11060017,4405,0,1759013745,13163.04642056999,24798.199913040007,53318.12358864 2025-09-27,22:55:47.000,270,11060040,3965,0,1759013746,13163.01273902,28486.819315529996,53318.13756288001 2025-09-27,22:55:48.000,270,11060030,4125,0,1759013747,13162.95211223,24798.319748249996,53318.05371744 2025-09-27,22:55:49.000,270,11060049,4365,0,1759013748,13162.91169437,28947.853564920006,53318.03275608 2025-09-27,22:55:50.000,270,11060065,4205,0,1759013749,13162.86454019999,28947.938154479998,53317.997820480006 2025-09-27,22:55:51.000,270,11060028,3924,0,1759013750,13162.810649719999,31253.236285770006,53317.95589776 2025-09-27,22:55:52.000,270,11060026,4004,0,1759013751,13162.682659829989,35402.875839390006,53317.95589776 2025-09-27,22:55:53.000,270,11060055,4325,0,1759013752,13162.642241969988,31714.43971428,53317.95589776 2025-09-27,22:55:54.000,270,11059998,3885,0,1759013753,13162.601824109988,29409.148632120006,53317.92096216001 2025-09-27,22:55:55.000,270,11060038,4085,0,1759013754,13162.500779460002,26642.8303497,53317.9349364 2025-09-27,22:55:56.000,270,11060060,3965,0,1759013755,13162.494043149993,32175.643142789995,53318.01878184001 2025-09-27,22:55:57.000,270,11060076,3924,0,1759013756,13162.473834219993,29409.402400799998,53317.94192352 2025-09-27,22:55:58.000,270,11060024,4004,0,1759013757,13162.473834219993,32175.840518430006,53317.92096216001 2025-09-27,22:55:59.000,270,11060079,4285,0,1759013758,13162.433416359992,24798.848433000006,53317.89301368 2025-09-27,22:56:00.000,270,11060034,3804,0,1759013759,13162.386262189997,28948.445691839996,53317.85109096001 2025-09-27,22:56:01.000,270,11060036,3965,0,1759013760,13162.372789569992,31253.77906878,53317.858078080004 2025-09-27,22:56:02.000,270,11059994,4004,0,1759013761,13162.339108020002,28026.398340450003,53317.80218112001 2025-09-27,22:56:03.000,270,11060048,3885,0,1759013762,13162.251535989992,29870.725664519996,53317.76724552 2025-09-27,22:56:04.000,270,11060068,4004,0,1759013763,13162.238063370001,28487.55947418,53317.795194 2025-09-27,22:56:05.000,270,11060059,4525,0,1759013764,13162.217854440001,34481.45586057,53317.809168240005 2025-09-27,22:56:06.000,270,11060029,4165,0,1759013765,13162.137018720001,31254.053984850005,53317.78121976001 2025-09-27,22:56:07.000,270,11060000,3965,0,1759013766,13162.11680979,32176.24231884,53317.77423264 2025-09-27,22:56:08.000,270,11060066,4165,0,1759013767,13162.110073479991,30793.076128500004,53317.711348560006 2025-09-27,22:56:09.000,270,11060054,3924,0,1759013768,13162.11680979,29870.972384070003,53317.77423264 2025-09-27,22:56:10.000,270,11060008,3965,0,1759013769,13162.11680979,26643.591655740005,53317.760258400005 2025-09-27,22:56:11.000,270,11060008,3885,0,1759013770,13162.089864549991,29871.064022759994,53317.690387200004 2025-09-27,22:56:12.000,270,11060029,4365,0,1759013771,13162.02923775999,26643.605754000004,53317.690387200004 2025-09-27,22:56:13.000,270,11060021,4285,0,1759013772,13162.022501449996,29871.16271058,53317.711348560006 2025-09-27,22:56:14.000,270,11059935,4285,0,1759013773,13161.92819310999,34942.90600863,53317.69737432 2025-09-27,22:56:15.000,270,11060015,4405,0,1759013774,13161.92819310999,35865.101391749995,53317.7253228 2025-09-27,22:56:16.000,270,11060020,3885,0,1759013775,13161.840621079995,28949.171752230002,53317.58558040001 2025-09-27,22:56:17.000,270,11060053,4365,0,1759013776,13161.80693952999,28949.171752230002,53317.64846448 2025-09-27,22:56:18.000,270,11060019,4485,0,1759013777,13161.79346691,28949.129457450006,53317.592567520005 2025-09-27,22:56:19.000,270,11060037,4205,0,1759013778,13161.70589487999,27566.005561889993,53317.62750312 2025-09-27,22:56:20.000,270,11060067,4645,0,1759013779,13161.62505915999,28949.157653970004,53317.641477360005 2025-09-27,22:56:21.000,270,11060055,4445,0,1759013780,13161.564432369989,31254.505129170007,53317.592567520005 2025-09-27,22:56:22.000,270,11060032,3845,0,1759013781,13161.436442479993,34943.032892970004,53317.60654176 2025-09-27,22:56:24.000,270,11060068,3645,0,1759013783,13161.288243659998,33098.888846279995,53317.59955464 2025-09-27,22:56:25.000,270,11060066,4125,0,1759013784,13161.214144249992,30332.380237350008,53317.57160616 2025-09-27,22:56:26.000,270,11060063,4365,0,1759013785,13161.200671630002,29410.269443790006,53317.543657680006 2025-09-27,22:56:27.000,270,11060074,3804,0,1759013786,13161.140044840002,28949.221096139998,53317.57160616 2025-09-27,22:56:28.000,270,11060061,4325,0,1759013787,13161.059209120001,29410.33288596,53317.53667056001 2025-09-27,22:56:29.000,270,11060055,4565,0,1759013788,13161.045736499997,29871.3318897,53317.46679936001 2025-09-27,22:56:30.000,270,11060078,3965,0,1759013789,13160.978373400001,28027.145548229993,53317.51570920001 2025-09-27,22:56:31.000,270,11060019,4205,0,1759013790,13160.937955540001,32176.658217510005,53317.45282512 2025-09-27,22:56:32.000,270,11060031,4445,0,1759013791,13160.89753768,30332.380237350008,53317.44583800001 2025-09-27,22:56:33.000,270,11060039,4285,0,1759013792,13160.803229339996,27104.978361629997,53317.43186376 2025-09-27,22:56:34.000,270,11060073,4365,0,1759013793,13160.74933885999,30332.45777778,53317.38295392 2025-09-27,22:56:35.000,270,11060061,4525,0,1759013794,13160.66850313999,29410.32583683,53317.424876640005 2025-09-27,22:56:36.000,270,11060052,3924,0,1759013795,13160.61461266,29871.31779144,53317.36897968001 2025-09-27,22:56:37.000,270,11059950,4085,0,1759013796,13160.560722179995,28027.07505693,53317.36199256 2025-09-27,22:56:38.000,270,11060049,4645,0,1759013797,13160.55398587,31715.57462421,53317.33404408 2025-09-27,22:56:39.000,270,11060041,4405,0,1759013798,13160.520304319994,27104.992459889996,53317.355005440004 2025-09-27,22:56:40.000,270,11060071,4365,0,1759013799,13160.439468599994,30332.408433870005,53317.27116 2025-09-27,22:56:41.000,270,11060038,3885,0,1759013800,13160.385578119989,28949.263390919994,53317.22225016 2025-09-27,22:56:42.000,270,11060049,4365,0,1759013801,13160.291269779998,29871.395331869993,53317.28513424 2025-09-27,22:56:43.000,270,11060003,4405,0,1759013802,13160.223906679988,27565.984414499995,53317.31308272 2025-09-27,22:56:44.000,270,11060040,4165,0,1759013803,13160.149807269998,25721.713483469997,53317.257185760005 2025-09-27,22:56:45.000,270,11060078,3804,0,1759013804,13160.102653100002,32637.784105590006,53317.26417288 2025-09-27,22:56:46.000,270,11060047,4165,0,1759013805,13160.075707859993,35404.130584529994,53317.257185760005 2025-09-27,22:56:47.000,270,11060020,4085,0,1759013806,13160.048762619997,28949.171752230002,53317.26417288 2025-09-27,22:56:48.000,270,11060052,3885,0,1759013807,13159.994872139992,28027.011614760006,53317.22225016 2025-09-27,22:56:49.000,270,11060033,4365,0,1759013808,13159.914036419992,29410.18485423,53317.25019864001 2025-09-27,22:56:50.000,270,11060091,4645,0,1759013809,13159.819728080001,30793.379241090006,53317.24321152 2025-09-27,22:56:51.000,270,11060045,4445,0,1759013810,13159.806255459996,25721.628893910005,53317.187314560004 2025-09-27,22:56:52.000,270,11060079,4525,0,1759013811,13159.765837599996,27104.844428159995,53317.138404720004 2025-09-27,22:56:53.000,270,11060113,4445,0,1759013812,13159.725419739996,28949.066015279997,53317.208275920006 2025-09-27,22:56:54.000,270,11060046,4085,0,1759013813,13159.671529259991,30332.246303880005,53317.13141760001 2025-09-27,22:56:55.000,270,11060038,3924,0,1759013814,13159.651320329991,27104.738691210005,53317.13141760001 2025-09-27,22:56:56.000,270,11060050,4004,0,1759013815,13159.55027567999,31715.327904660007,53317.06853352 2025-09-27,22:56:57.000,270,11060046,3725,0,1759013816,13159.523330439995,30332.12646867,53317.14539184 2025-09-27,22:56:58.000,270,11060042,3804,0,1759013817,13159.402076859995,28487.820291990007,53317.07552064 2025-09-27,22:56:59.000,270,11059853,4405,0,1759013818,13159.33471376,25721.403321749996,53317.07552064 2025-09-27,22:57:00.000,270,11060056,4004,0,1759013819,13159.2942959,29870.965334940003,53317.06154640001 2025-09-27,22:57:01.000,270,11059988,3924,0,1759013820,13159.25387804,35403.76402977,53316.991675200006 2025-09-27,22:57:02.000,270,11060058,3885,0,1759013821,13159.173042319999,28487.763898949997,53317.0266108 2025-09-27,22:57:03.000,270,11060052,4004,0,1759013822,13159.173042319999,27104.590659480004,53317.04757216 2025-09-27,22:57:04.000,270,11060024,3924,0,1759013823,13159.058525049993,28487.834390250006,53316.98468808001 2025-09-27,22:57:05.000,270,11060054,3965,0,1759013824,13159.011370879998,28026.74374782,53317.00564944 2025-09-27,22:57:06.000,270,11060054,3725,0,1759013825,13158.944007779988,32176.298711879994,53316.970713840004 2025-09-27,22:57:07.000,270,11060065,4285,0,1759013826,13158.883380990002,26182.479865920002,53316.94975248 2025-09-27,22:57:08.000,270,11060033,4365,0,1759013827,13158.822754200002,29871.01467885,53317.00564944 2025-09-27,22:57:09.000,270,11060063,4285,0,1759013828,13158.762127410002,28487.862586770003,53316.94975248 2025-09-27,22:57:10.000,270,11060031,4325,0,1759013829,13158.748654789997,26643.690343559996,53316.91481688001 2025-09-27,22:57:11.000,270,11060069,4605,0,1759013830,13158.755391099992,28488.010618500004,53316.98468808001 2025-09-27,22:57:12.000,270,11060065,4525,0,1759013831,13158.714973239992,28488.010618500004,53316.8868684 2025-09-27,22:57:13.000,270,11060072,3924,0,1759013832,13158.620664900001,27565.836382769994,53316.921804000005 2025-09-27,22:57:14.000,270,11060107,4645,0,1759013833,13158.600455970001,28488.010618500004,53316.9567396 2025-09-27,22:57:15.000,270,11060087,4405,0,1759013834,13158.580247040001,32637.657221250003,53316.85891992 2025-09-27,22:57:16.000,270,11060024,3885,0,1759013835,13158.573510729992,28949.087162669995,53316.91481688001 2025-09-27,22:57:17.000,270,11060035,4245,0,1759013836,13158.566774419996,29871.296644050002,53316.921804000005 2025-09-27,22:57:18.000,270,11060083,4565,0,1759013837,13158.539829180001,27565.94211972,53316.92879112 2025-09-27,22:57:19.000,270,11060031,4285,0,1759013838,13158.526356559996,27566.061954930003,53316.92879112 2025-09-27,22:57:20.000,270,11060038,4004,0,1759013839,13158.533092869991,26643.894768330007,53316.94975248 2025-09-27,22:57:21.000,270,11060017,4205,0,1759013840,13158.47920239,27566.005561889993,53316.83795856 2025-09-27,22:57:22.000,270,11060094,3845,0,1759013841,13158.4185756,32176.72165968,53316.87988128 2025-09-27,22:57:23.000,270,11060067,4325,0,1759013842,13158.35794881,28488.257338049996,53316.8868684 2025-09-27,22:57:25.000,270,11060013,4325,0,1759013844,13158.31753095,24799.71547599,53316.85891992 2025-09-27,22:57:26.000,270,11060037,4325,0,1759013845,13158.223222609995,25260.806118420005,53316.81699720001 2025-09-27,22:57:27.000,270,11060044,3965,0,1759013846,13158.162595819995,28949.404373519996,53316.77507448001 2025-09-27,22:57:28.000,270,11060066,3965,0,1759013847,13158.13565058,30793.647108029996,53316.78904872 2025-09-27,22:57:29.000,270,11060041,4245,0,1759013848,13158.09523272,26644.11329136,53316.78904872 2025-09-27,22:57:30.000,270,11060038,3924,0,1759013849,13158.11544165,26183.043796319995,53316.74013888 2025-09-27,22:57:31.000,270,11060080,4165,0,1759013850,13158.041342239994,28027.314727350007,53316.79603584001 2025-09-27,22:57:32.000,270,11060028,4004,0,1759013851,13158.014396999999,28949.474864820004,53316.78904872 2025-09-27,22:57:33.000,270,11059988,3804,0,1759013852,13157.96724282999,27105.27442509,53316.74013888 2025-09-27,22:57:34.000,270,11060000,4085,0,1759013853,13157.953770209999,31715.948228099995,53316.71917752 2025-09-27,22:57:35.000,270,11060030,4325,0,1759013854,13157.899879729994,28949.545356119997,53316.69821616001 2025-09-27,22:57:36.000,270,11060014,4045,0,1759013855,13157.906616039989,34943.47698815999,53316.74013888 2025-09-27,22:57:37.000,270,11060075,4405,0,1759013856,13157.872934489998,27566.442607949997,53316.705203280006 2025-09-27,22:57:38.000,270,11060032,4045,0,1759013857,13157.839252939993,23416.796005199998,53316.74013888 2025-09-27,22:57:39.000,270,11060023,4325,0,1759013858,13157.825780319989,30793.978417139995,53316.72616464001 2025-09-27,22:57:40.000,270,11060059,4485,0,1759013859,13157.852725559998,24800.110227269994,53316.754113120005 2025-09-27,22:57:41.000,270,11060075,4205,0,1759013860,13157.859461869994,27566.56949229,53316.754113120005 2025-09-27,22:57:42.000,270,11060038,4045,0,1759013861,13157.832516629998,32177.278540950007,53316.76110024 2025-09-27,22:57:43.000,270,11060048,3965,0,1759013862,13157.812307699998,31255.24528782,53316.76808736 2025-09-27,22:57:44.000,270,11060059,4525,0,1759013863,13157.825780319989,31716.399372419997,53316.76110024 2025-09-27,22:57:45.000,270,11060032,4125,0,1759013864,13157.825780319989,28027.808166450006,53316.74712600001 2025-09-27,22:57:46.000,270,11060090,3885,0,1759013865,13157.798835079993,29872.149588779997,53316.705203280006 2025-09-27,22:57:47.000,270,11060028,3804,0,1759013866,13157.805571389988,28950.038795219996,53316.7121904 2025-09-27,22:57:48.000,270,11060068,4125,0,1759013867,13157.785362459988,31255.492007370005,53316.72616464001 2025-09-27,22:57:49.000,270,11060103,4285,0,1759013868,13157.765153529988,33099.910970130004,53316.684241920004 2025-09-27,22:57:50.000,270,11060081,4365,0,1759013869,13157.738208289993,29872.410406590003,53316.7121904 2025-09-27,22:57:51.000,270,11060013,4485,0,1759013870,13157.711263049998,28950.32780955,53316.635332080004 2025-09-27,22:57:52.000,270,11059997,4605,0,1759013871,13157.684317810003,28489.300609290003,53316.684241920004 2025-09-27,22:57:53.000,270,11060017,4405,0,1759013872,13157.691054119998,26645.07197304,53316.6423192 2025-09-27,22:57:54.000,270,11060064,4004,0,1759013873,13157.623691020002,27106.141468079994,53316.69821616001 2025-09-27,22:57:55.000,270,11060017,4245,0,1759013874,13157.596745779992,37249.867734600004,53316.656293440006 2025-09-27,22:57:56.000,270,11059999,4405,0,1759013875,13157.603482090002,27106.331794590005,53316.656293440006 2025-09-27,22:57:57.000,270,11060049,4405,0,1759013876,13157.569800539997,27106.310647200007,53316.61437072 2025-09-27,22:57:58.000,270,11060032,3965,0,1759013877,13157.556327919992,30795.03578664,53316.55148664 2025-09-27,22:57:59.000,270,11060016,3965,0,1759013878,13157.495701129992,24801.090056340006,53316.67026768 2025-09-27,22:58:00.000,270,11060036,3845,0,1759013879,13157.468755889997,28489.716507959994,53316.572448 2025-09-27,22:58:01.000,270,11060037,4485,0,1759013880,13157.435074339992,29872.995484379993,53316.55148664 2025-09-27,22:58:02.000,270,11060050,4004,0,1759013881,13157.401392790001,30795.1908675,53316.55847376001 2025-09-27,22:58:03.000,270,11060039,4525,0,1759013882,13157.428338029997,30795.247260539996,53316.52353816 2025-09-27,22:58:04.000,270,11060114,3924,0,1759013883,13157.468755889997,29412.0810702,53316.49558968 2025-09-27,22:58:05.000,270,11060069,4565,0,1759013884,13157.414865409992,27567.85948308,53316.5025768 2025-09-27,22:58:06.000,270,11060075,4405,0,1759013885,13157.401392790001,29412.179758020007,53316.52353816 2025-09-27,22:58:07.000,270,11060071,4565,0,1759013886,13157.394656479992,32178.751809120004,53316.55148664 2025-09-27,22:58:08.000,270,11060034,4125,0,1759013887,13157.367711239996,30795.50807835,53316.57943512001 2025-09-27,22:58:09.000,270,11060059,4365,0,1759013888,13157.313820759991,30795.550373129998,53316.55148664 2025-09-27,22:58:10.000,270,11060088,4245,0,1759013889,13157.293611829991,29873.488923480007,53316.49558968 2025-09-27,22:58:11.000,270,11060061,4525,0,1759013890,13157.273402899991,31717.907886240006,53316.44667984 2025-09-27,22:58:12.000,270,11060044,3924,0,1759013891,13157.300348140001,26645.988359940005,53316.43969272001 2025-09-27,22:58:13.000,270,11060034,4165,0,1759013892,13157.307084449996,32640.039827190005,53316.50956392001 2025-09-27,22:58:14.000,270,11060078,4085,0,1759013893,13157.293611829991,29873.615807819995,53316.48161544001 2025-09-27,22:58:15.000,270,11060079,4445,0,1759013894,13157.327293379996,28490.414371830004,53316.37680864 2025-09-27,22:58:16.000,270,11059995,4325,0,1759013895,13157.313820759991,27107.17769019,53316.369821520006 2025-09-27,22:58:17.000,270,11060016,4004,0,1759013896,13157.354238619992,28029.33077853,53316.369821520006 2025-09-27,22:58:18.000,270,11059974,4085,0,1759013897,13157.381183860001,27107.19883758,53316.33488592 2025-09-27,22:58:19.000,270,11059996,4085,0,1759013898,13157.347502309996,31256.930029890005,53316.29296320001 2025-09-27,22:58:20.000,270,11060024,4085,0,1759013899,13157.347502309996,28490.47076487,53316.2580276 2025-09-27,22:58:21.000,270,11060007,4525,0,1759013900,13157.387920169997,34484.52223212,53316.23007912 2025-09-27,22:58:22.000,270,11059996,4004,0,1759013901,13157.441810650002,23879.768765340006,53316.251040480005 2025-09-27,22:58:23.000,270,11060008,3965,0,1759013902,13157.414865409992,28029.542252429994,53316.21610488 2025-09-27,22:58:24.000,270,11060086,4085,0,1759013903,13157.455283269992,26185.285419659995,53316.13924656 2025-09-27,22:58:25.000,270,11060061,4565,0,1759013904,13157.475492199992,27568.557346949994,53316.153220800006 2025-09-27,22:58:26.000,270,11059896,4004,0,1759013905,13157.488964819997,26646.446553390007,53316.153220800006 2025-09-27,22:58:27.000,270,11060030,4045,0,1759013906,13157.556327919992,27568.63488738,53316.14623368001 2025-09-27,22:58:28.000,270,11060096,4245,0,1759013907,13157.542855300002,33101.68030176,53316.14623368001 2025-09-27,22:58:29.000,270,11060042,3845,0,1759013908,13157.569800539997,32179.60475385,53316.11129808 2025-09-27,22:58:30.000,270,11060069,4365,0,1759013909,13157.650636259998,28490.985351359996,53316.07636248001 2025-09-27,22:58:31.000,270,11060068,4205,0,1759013910,13157.650636259998,28952.09009205,53316.09033672 2025-09-27,22:58:32.000,270,11060066,3965,0,1759013911,13157.664108880002,32179.710490800004,53316.181169280004 2025-09-27,22:58:33.000,270,11060074,4085,0,1759013912,13157.724735669988,32179.668196020008,53316.153220800006 2025-09-27,22:58:34.000,270,11060073,4525,0,1759013913,13157.697790429993,27107.776866240005,53316.07636248001 2025-09-27,22:58:35.000,270,11060056,4125,0,1759013914,13157.751680909998,30335.460707160004,53316.05540112001 2025-09-27,22:58:36.000,270,11060056,3924,0,1759013915,13157.751680909998,28030.077986310003,53316.1182852 2025-09-27,22:58:37.000,270,11059997,4645,0,1759013916,13157.765153529988,33102.03275826,53316.06937536 2025-09-27,22:58:38.000,270,11060060,4165,0,1759013917,13157.792098769998,29874.426457769994,53316.06238824 2025-09-27,22:58:39.000,270,11060064,4125,0,1759013918,13157.792098769998,28952.350909860004,53316.09732384 2025-09-27,22:58:40.000,270,11060074,4004,0,1759013919,13157.798835079993,27569.163572129997,53316.05540112001 2025-09-27,22:58:41.000,270,11060067,4365,0,1759013920,13157.792098769998,25263.717409110002,53316.11129808 2025-09-27,22:58:42.000,270,11060007,4365,0,1759013921,13157.805571389988,28491.394200900002,53315.93662008001 2025-09-27,22:58:43.000,270,11060038,3924,0,1759013922,13157.825780319989,32641.146540600006,53315.985529920006 2025-09-27,22:58:44.000,270,11060091,4565,0,1759013923,13157.872934489998,33563.30667807,53315.97854280001 2025-09-27,22:58:45.000,270,11060050,3965,0,1759013924,13157.879670799994,30335.770868880005,53315.95758144001 2025-09-27,22:58:46.000,270,11060088,3725,0,1759013925,13157.866198179989,33563.405365889994,53315.92963296 2025-09-27,22:58:47.000,270,11060027,4405,0,1759013926,13157.899879729994,32180.253273809998,53315.95758144001 2025-09-27,22:58:48.000,270,11060076,3924,0,1759013927,13157.859461869994,33102.43455867001,53315.964568560004 2025-09-27,22:58:49.000,270,11060082,3965,0,1759013928,13157.893143419999,29413.779910530007,53315.9436072 2025-09-27,22:58:50.000,270,11060092,3885,0,1759013929,13157.852725559998,28952.70336636,53315.9436072 2025-09-27,22:58:51.000,270,11060064,3924,0,1759013930,13157.879670799994,26647.236055949994,53315.9436072 2025-09-27,22:58:52.000,270,11060023,4525,0,1759013931,13157.899879729994,27569.4384882,53315.83880040001 2025-09-27,22:58:53.000,270,11060081,4445,0,1759013932,13157.960506519994,27569.45963559,53315.873736 2025-09-27,22:58:54.000,270,11060056,3885,0,1759013933,13157.980715449994,26186.208855689998,53315.78290344 2025-09-27,22:58:55.000,270,11059995,4685,0,1759013934,13158.05481486,30336.010539299998,53315.88771024001 2025-09-27,22:58:56.000,270,11060064,4045,0,1759013935,13158.08849640999,28030.60667106,53315.83181328 2025-09-27,22:58:57.000,270,11060089,4445,0,1759013936,13158.162595819995,29413.949089650006,53315.845787520004 2025-09-27,22:58:58.000,270,11060089,4445,0,1759013937,13158.243431539995,27108.552270540007,53315.88072312 2025-09-27,22:58:59.000,270,11060102,4004,0,1759013938,13158.263640469995,31258.396248930003,53315.81085192001 2025-09-27,22:59:00.000,270,11060123,4565,0,1759013939,13158.33100356999,30336.28545537,53315.82482616 2025-09-27,22:59:01.000,270,11060042,3965,0,1759013940,13158.41183928999,25725.407227589996,53315.78290344 2025-09-27,22:59:02.000,270,11060076,3924,0,1759013941,13158.47920239,34947.24122358,53315.817839040006 2025-09-27,22:59:03.000,270,11060113,4485,0,1759013942,13158.553301799991,29875.378090319995,53315.82482616 2025-09-27,22:59:04.000,270,11060086,3804,0,1759013943,13158.620664900001,35408.45875034999,53315.83880040001 2025-09-27,22:59:05.000,270,11060063,4325,0,1759013944,13158.634137519992,32642.02768185,53315.866748880006 2025-09-27,22:59:06.000,270,11060076,4045,0,1759013945,13158.667819069997,31258.826245860007,53315.82482616 2025-09-27,22:59:07.000,270,11060033,4565,0,1759013946,13158.721709550002,29414.618757000004,53315.82482616 2025-09-27,22:59:08.000,270,11060131,4725,0,1759013947,13158.782336340002,30336.814140119997,53315.88072312 2025-09-27,22:59:09.000,270,11060105,4365,0,1759013948,13158.856435749993,29875.829234639998,53315.866748880006 2025-09-27,22:59:10.000,270,11060112,3924,0,1759013949,13158.863172060002,29414.844329159998,53315.85976176001 2025-09-27,22:59:11.000,270,11060061,4445,0,1759013950,13158.937271469993,28953.817128900002,53315.915658720005 2025-09-27,22:59:12.000,270,11060024,3885,0,1759013951,13158.970953019998,31720.473769560005,53315.866748880006 2025-09-27,22:59:13.000,270,11060023,4525,0,1759013952,13159.004634569988,27570.707331600002,53315.90867160001 2025-09-27,22:59:14.000,270,11060046,3965,0,1759013953,13159.045052429989,31259.53820799,53315.873736 2025-09-27,22:59:15.000,270,11060032,4165,0,1759013954,13159.065261359989,28031.903710979997,53315.866748880006 2025-09-27,22:59:16.000,270,11060033,4245,0,1759013955,13159.078733979994,26648.709324120005,53315.985529920006 2025-09-27,22:59:17.000,270,11060061,4485,0,1759013956,13159.139360769994,28032.02354619,53315.95758144001 2025-09-27,22:59:18.000,270,11060036,4085,0,1759013957,13159.119151839994,31259.791976670007,53315.90867160001 2025-09-27,22:59:19.000,270,11060022,3804,0,1759013958,13159.179778629994,33104.23913595,53315.92963296 2025-09-27,22:59:20.000,270,11060031,4285,0,1759013959,13159.240405419994,26649.07587888,53315.85277464 2025-09-27,22:59:21.000,270,11060054,4004,0,1759013960,13159.260614349994,28954.585484070005,53315.85277464 2025-09-27,22:59:22.000,270,11060024,3565,0,1759013961,13159.24714172999,30338.026590480004,53315.81085192001 2025-09-27,22:59:23.000,270,11060047,4485,0,1759013962,13159.240405419994,32182.47374976,53315.85277464 2025-09-27,22:59:24.000,270,11060048,3965,0,1759013963,13159.146097079989,33104.68323114001,53315.88771024001 2025-09-27,22:59:25.000,270,11060062,4205,0,1759013964,13159.166306009989,26188.288349039998,53315.90168448 2025-09-27,22:59:26.000,270,11060084,4125,0,1759013965,13159.173042319999,28954.888596660006,53315.90168448 2025-09-27,22:59:27.000,270,11060023,4365,0,1759013966,13159.166306009989,26649.512924940005,53315.88771024001 2025-09-27,22:59:28.000,270,11060021,4365,0,1759013967,13159.173042319999,32182.77686235,53315.89469736 2025-09-27,22:59:29.000,270,11060063,4445,0,1759013968,13159.173042319999,32643.94504521,53315.88771024001 2025-09-27,22:59:30.000,270,11060050,3924,0,1759013969,13159.125888149989,23422.012361400004,53315.92963296 2025-09-27,22:59:31.000,270,11060009,4405,0,1759013970,13159.132624459999,27571.947978480006,53315.93662008001 2025-09-27,22:59:32.000,270,11060041,4565,0,1759013971,13159.071997669998,29416.381039500004,53315.89469736 2025-09-27,22:59:33.000,270,11060031,4285,0,1759013972,13159.105679219989,31260.800002260003,53315.915658720005 2025-09-27,22:59:34.000,270,11060085,4485,0,1759013973,13159.092206599998,30799.822145910002,53315.89469736 2025-09-27,22:59:35.000,270,11060008,4165,0,1759013974,13159.018107189993,25727.7827844,53315.88072312 2025-09-27,22:59:36.000,270,11060064,4004,0,1759013975,13158.991161949998,29416.663004700007,53315.95059432 2025-09-27,22:59:37.000,270,11060021,4525,0,1759013976,13158.970953019998,33105.55027413,53315.89469736 2025-09-27,22:59:38.000,270,11059945,4525,0,1759013977,13158.903589920003,27111.19569429,53315.90867160001 2025-09-27,22:59:39.000,270,11060082,3965,0,1759013978,13158.869908369998,25727.90966874,53315.915658720005 2025-09-27,22:59:40.000,270,11060038,4045,0,1759013979,13158.809281579997,30338.907731729996,53315.92264584 2025-09-27,22:59:41.000,270,11059907,4325,0,1759013980,13158.802545270002,29416.670053830007,53315.92963296 2025-09-27,22:59:42.000,270,11060086,3924,0,1759013981,13158.762127410002,32183.213908410005,53315.92264584 2025-09-27,22:59:43.000,270,11060056,3845,0,1759013982,13158.714973239992,27572.201747159997,53315.845787520004 2025-09-27,22:59:44.000,270,11060068,3965,0,1759013983,13158.667819069997,28494.411228540004,53315.83880040001 2025-09-27,22:59:45.000,270,11060113,4525,0,1759013984,13158.620664900001,27111.04766256,53315.915658720005 2025-09-27,22:59:46.000,270,11060063,4445,0,1759013985,13158.580247040001,28033.207800029995,53315.88072312 2025-09-27,22:59:47.000,270,11060079,4365,0,1759013986,13158.506147629996,27572.081911949994,53315.90867160001 2025-09-27,22:59:48.000,270,11060077,4445,0,1759013987,13158.472466079991,26649.794890139994,53315.83880040001 2025-09-27,22:59:49.000,270,11060045,4485,0,1759013988,13158.43878453,31260.757707480007,53315.873736 2025-09-27,22:59:50.000,270,11060038,4045,0,1759013989,13158.35794881,33105.07798242,53315.83880040001 2025-09-27,22:59:51.000,270,11060050,4004,0,1759013990,13158.33100356999,28494.044673779994,53315.97155568 2025-09-27,22:59:52.000,270,11060051,4605,0,1759013991,13158.243431539995,27571.821094140003,53315.866748880006 2025-09-27,22:59:53.000,270,11060079,4445,0,1759013992,13158.203013679995,27571.792897620006,53315.866748880006 2025-09-27,22:59:54.000,270,11060067,4405,0,1759013993,13158.15585951,29877.2531589,53315.78989056001 2025-09-27,22:59:55.000,270,11060081,4565,0,1759013994,13158.05481486,28493.896642050007,53315.873736 2025-09-27,22:59:56.000,270,11060122,3924,0,1759013995,13157.994188069999,26649.498826680006,53315.82482616 2025-09-27,22:59:57.000,270,11060090,4125,0,1759013996,13157.96724282999,28493.854347269997,53315.796877680004 2025-09-27,22:59:58.000,270,11060033,4365,0,1759013997,13157.926824969989,32182.586535840004,53315.83181328 2025-09-27,22:59:59.000,270,11060064,3885,0,1759013998,13157.852725559998,30799.37100159,53315.82482616 2025-09-27,23:00:00.000,270,11060059,4325,0,1759013999,13157.778626149993,30799.307559420005,53315.78290344 2025-09-27,23:00:01.000,270,11060101,4525,0,1759014000,13157.738208289993,31260.377054459997,53315.7339936 2025-09-27,23:00:02.000,270,11060062,4125,0,1759014001,13157.731471979998,26188.224906870004,53315.76892920001 2025-09-27,23:00:03.000,270,11060091,4605,0,1759014002,13157.670845189998,24804.99527436,53315.76892920001 2025-09-27,23:00:04.000,270,11060063,4325,0,1759014003,13157.664108880002,25727.169510089996,53315.6641224 2025-09-27,23:00:05.000,270,11060049,4485,0,1759014004,13157.610218399997,31721.460647760003,53315.64316104001 2025-09-27,23:00:06.000,270,11060089,4405,0,1759014005,13157.603482090002,28493.699266409996,53315.76892920001 2025-09-27,23:00:07.000,270,11060060,4004,0,1759014006,13157.563064230002,30338.04773787,53315.72001936001 2025-09-27,23:00:08.000,270,11060074,3965,0,1759014007,13157.542855300002,28954.677122759997,53315.60822544 2025-09-27,23:00:09.000,270,11060133,4285,0,1759014008,13157.515910059992,33565.61174358,53315.60822544 2025-09-27,23:00:10.000,270,11060056,4165,0,1759014009,13157.488964819997,26649.146370179995,53315.61521256 2025-09-27,23:00:11.000,270,11060078,3965,0,1759014010,13157.455283269992,27110.194717830003,53315.58726408 2025-09-27,23:00:12.000,270,11060084,3685,0,1759014011,13157.414865409992,28493.410252079993,53315.58726408 2025-09-27,23:00:13.000,270,11060036,3885,0,1759014012,13157.347502309996,26649.005387580008,53315.57328984001 2025-09-27,23:00:14.000,270,11060067,4405,0,1759014013,13157.273402899991,30798.87756249,53315.5942512 2025-09-27,23:00:15.000,270,11060017,4645,0,1759014014,13157.226248729996,28032.298462260005,53315.57328984001 2025-09-27,23:00:16.000,270,11060059,4325,0,1759014015,13157.19256717999,25265.698214639997,53315.580276960005 2025-09-27,23:00:17.000,270,11060034,3965,0,1759014016,13157.125204079995,28493.382055559996,53315.50341864001 2025-09-27,23:00:18.000,270,11060087,4525,0,1759014017,13157.01742312,30337.73757615,53315.47547016001 2025-09-27,23:00:19.000,270,11060102,4165,0,1759014018,13156.9365874,27571.130279400008,53315.51739288 2025-09-27,23:00:20.000,270,11060086,4004,0,1759014019,13156.87596061,30337.716428760003,53315.49643152 2025-09-27,23:00:21.000,270,11060081,4565,0,1759014020,13156.801861199994,27110.011440450005,53315.44752168 2025-09-27,23:00:22.000,270,11060074,3965,0,1759014021,13156.673871309999,29415.528094769994,53315.4195732 2025-09-27,23:00:23.000,270,11060087,4325,0,1759014022,13156.619980829993,28493.34680991,53315.412586080005 2025-09-27,23:00:24.000,270,11060094,3965,0,1759014023,13156.518936179993,32182.064900219993,53315.293805040004 2025-09-27,23:00:25.000,270,11060101,4445,0,1759014024,13156.471782009998,30798.750678149998,53315.342714880004 2025-09-27,23:00:26.000,270,11060087,4445,0,1759014025,13156.404418910002,28954.30351887,53315.342714880004 2025-09-27,23:00:27.000,270,11060086,3765,0,1759014026,13156.303374260002,31259.784927540008,53315.349702 2025-09-27,23:00:28.000,270,11060051,4245,0,1759014027,13156.188856989997,31720.819176930003,53315.40559896001 2025-09-27,23:00:29.000,270,11059987,4325,0,1759014028,13156.101284960001,29415.28842435,53315.314766400006 2025-09-27,23:00:30.000,270,11060056,4125,0,1759014029,13156.047394479996,29415.260227830004,53315.30079216 2025-09-27,23:00:31.000,270,11059992,3965,0,1759014030,13156.006976619996,27570.862412460003,53315.18899824001 2025-09-27,23:00:32.000,270,11060029,4485,0,1759014031,13155.8587778,32642.887675709993,53315.26585656001 2025-09-27,23:00:33.000,270,11060014,4004,0,1759014032,13155.79815101,28031.903710979997,53315.23092096 2025-09-27,23:00:34.000,270,11059999,4645,0,1759014033,13155.75773315,27109.73652438,53315.22393384 2025-09-27,23:00:35.000,270,11060019,4565,0,1759014034,13155.69710636,30798.475762079994,53315.18899824001 2025-09-27,23:00:36.000,270,11060007,4365,0,1759014035,13155.643215879994,29415.161540009998,53315.16104976 2025-09-27,23:00:37.000,270,11060033,4685,0,1759014036,13155.575852779999,30337.293480959997,53315.23092096 2025-09-27,23:00:38.000,270,11060026,3765,0,1759014037,13155.495017059999,26648.518997609994,53315.16104976 2025-09-27,23:00:39.000,270,11060039,4445,0,1759014038,13155.400708719993,29415.062852190007,53315.22393384 2025-09-27,23:00:40.000,270,11059981,4565,0,1759014039,13155.326609309988,32181.67014894,53315.20297248 2025-09-27,23:00:41.000,270,11059958,3804,0,1759014040,13155.319872999993,30798.341828610006,53315.13310128 2025-09-27,23:00:42.000,270,11059998,4205,0,1759014041,13155.272718829998,31720.579506509996,53315.11912704001 2025-09-27,23:00:43.000,270,11060022,3845,0,1759014042,13155.259246209993,31720.551309989998,53315.05624296 2025-09-27,23:00:44.000,270,11060021,4365,0,1759014043,13155.198619419993,31259.502962340004,53315.05624296 2025-09-27,23:00:45.000,270,11060007,4485,0,1759014044,13155.225564660002,30798.39822165,53314.99335888 2025-09-27,23:00:46.000,270,11059959,4405,0,1759014045,13155.191883109997,28031.86846533,53315.02130736001 2025-09-27,23:00:47.000,270,11060022,3965,0,1759014046,13155.124520010002,32181.768836760006,53314.97239752001 2025-09-27,23:00:48.000,270,11059989,4485,0,1759014047,13155.111047389997,28031.917809239996,53314.92348768 2025-09-27,23:00:49.000,270,11059987,4485,0,1759014048,13155.063893220002,29876.315624609997,53314.98637176 2025-09-27,23:00:50.000,270,11060029,4565,0,1759014049,13155.077365839992,24804.283312230007,53315.007333120004 2025-09-27,23:00:51.000,270,11059959,4365,0,1759014050,13155.036947979992,22959.927791640002,53314.93746192 2025-09-27,23:00:52.000,270,11060051,4285,0,1759014051,13155.043684290002,31720.805078670004,53314.93746192 2025-09-27,23:00:53.000,270,11060069,4565,0,1759014052,13155.036947979992,29876.44250895,53314.95143616001 2025-09-27,23:00:54.000,270,11060059,4485,0,1759014053,13155.043684290002,28493.19172905,53314.84662936 2025-09-27,23:00:55.000,270,11060022,4285,0,1759014054,13155.023475360002,34026.293536469995,53314.811693760006 2025-09-27,23:00:56.000,270,11060052,3965,0,1759014055,13155.030211669997,28032.108135749993,53314.84662936 2025-09-27,23:00:57.000,270,11060051,4565,0,1759014056,13154.996530119992,30798.70838337,53314.790732400004 2025-09-27,23:00:58.000,270,11060066,4085,0,1759014057,13155.016739049992,22499.083868760004,53314.83265512001 2025-09-27,23:00:59.000,270,11060057,4565,0,1759014058,13155.010002739997,29876.60463894,53314.88156496001 2025-09-27,23:01:00.000,270,11059869,4325,0,1759014059,13154.989793809997,31259.940008399994,53314.79771952 2025-09-27,23:01:01.000,270,11059896,4125,0,1759014060,13154.996530119992,28032.227970959997,53314.811693760006 2025-09-27,23:01:02.000,270,11060043,4445,0,1759014061,13155.010002739997,30798.919857269997,53314.825668 2025-09-27,23:01:03.000,270,11060072,4085,0,1759014062,13154.989793809997,28954.599582330004,53314.87457784 2025-09-27,23:01:04.000,270,11060049,4485,0,1759014063,13154.956112259992,30337.949050049996,53314.811693760006 2025-09-27,23:01:05.000,270,11060041,4565,0,1759014064,13154.956112259992,29876.844309360007,53314.76278392001 2025-09-27,23:01:06.000,270,11059997,4365,0,1759014065,13154.996530119992,28493.66402076,53314.7557968 2025-09-27,23:01:07.000,270,11060100,3885,0,1759014066,13155.010002739997,28493.755659450006,53314.81868088 2025-09-27,23:01:08.000,270,11060056,3924,0,1759014067,13154.983057500001,34488.05384625,53314.71387408001 2025-09-27,23:01:09.000,270,11060056,4045,0,1759014068,13154.983057500001,30338.160523950006,53314.7557968 2025-09-27,23:01:10.000,270,11060017,4525,0,1759014069,13154.996530119992,25727.261148780002,53314.77675816 2025-09-27,23:01:11.000,270,11060019,4645,0,1759014070,13154.989793809997,29416.11317256,53314.74880968 2025-09-27,23:01:12.000,270,11059994,3885,0,1759014071,13154.969584879997,27571.771750230007,53314.7557968 2025-09-27,23:01:13.000,270,11060058,4125,0,1759014072,13155.010002739997,31721.65097427,53314.76977104 2025-09-27,23:01:14.000,270,11060055,4485,0,1759014073,13154.976321189992,29416.225958640003,53314.80470664001 2025-09-27,23:01:15.000,270,11060059,4285,0,1759014074,13154.922430710001,34488.34990971,53314.73483544001 2025-09-27,23:01:16.000,270,11060055,4525,0,1759014075,13154.969584879997,31260.65197053,53314.73483544001 2025-09-27,23:01:17.000,270,11060028,3924,0,1759014076,13154.949375949996,29877.40823976,53314.70688696 2025-09-27,23:01:18.000,270,11060023,4685,0,1759014077,13154.908958089996,32182.981287119997,53314.71387408001 2025-09-27,23:01:19.000,270,11060069,4445,0,1759014078,13154.882012850001,24805.390025639994,53314.71387408001 2025-09-27,23:01:20.000,270,11059993,4525,0,1759014079,13154.908958089996,27110.941925609994,53314.72784832 2025-09-27,23:01:21.000,270,11060066,4004,0,1759014080,13154.908958089996,32644.149469979995,53314.692912720006 2025-09-27,23:01:22.000,270,11060020,3845,0,1759014081,13154.908958089996,25727.662949189995,53314.66496424001 2025-09-27,23:01:23.000,270,11060010,4045,0,1759014082,13154.956112259992,28494.235000290006,53314.66496424001 2025-09-27,23:01:24.000,270,11060039,4485,0,1759014083,13154.996530119992,29416.458579929997,53314.623041520004 2025-09-27,23:01:25.000,270,11060019,4765,0,1759014084,13154.976321189992,31722.024578159995,53314.623041520004 2025-09-27,23:01:26.000,270,11060067,4325,0,1759014085,13154.942639640001,29416.536120360004,53314.61605440001 2025-09-27,23:01:27.000,270,11060023,4645,0,1759014086,13154.983057500001,28033.278291330003,53314.68592560001 2025-09-27,23:01:28.000,270,11060036,4085,0,1759014087,13154.962848570001,34027.65401856,53314.61605440001 2025-09-27,23:01:29.000,270,11060063,4725,0,1759014088,13154.962848570001,31722.207855540008,53314.61605440001 2025-09-27,23:01:30.000,270,11060072,3885,0,1759014089,13154.996530119992,33105.507979350004,53314.63701576001 2025-09-27,23:01:31.000,270,11060055,4445,0,1759014090,13154.996530119992,26189.042605950002,53314.66496424001 2025-09-27,23:01:32.000,270,11060050,4085,0,1759014091,13155.003266430002,31261.13131137,53314.59509304001 2025-09-27,23:01:33.000,270,11060094,3965,0,1759014092,13154.983057500001,30800.082963720008,53314.60208016 2025-09-27,23:01:34.000,270,11060108,4165,0,1759014093,13154.956112259992,30339.02051781,53314.5811188 2025-09-27,23:01:35.000,270,11060002,4085,0,1759014094,13154.949375949996,27111.414217319994,53314.644002880006 2025-09-27,23:01:36.000,270,11060034,3965,0,1759014095,13154.922430710001,24805.94690691,53314.59509304001 2025-09-27,23:01:37.000,270,11060059,4765,0,1759014096,13154.875276539991,28956.016457460006,53314.53220896 2025-09-27,23:01:38.000,270,11060043,4525,0,1759014097,13154.868540229996,26650.499803140003,53314.525221840006 2025-09-27,23:01:39.000,270,11060020,4085,0,1759014098,13154.875276539991,32644.931923409997,53314.5112476 2025-09-27,23:01:40.000,270,11060037,4565,0,1759014099,13154.888749159996,27572.843217989997,53314.53220896 2025-09-27,23:01:41.000,270,11060040,4045,0,1759014100,13154.868540229996,34028.32368591,53314.53220896 2025-09-27,23:01:42.000,270,11060033,4405,0,1759014101,13154.882012850001,31261.688192639995,53314.59509304001 2025-09-27,23:01:43.000,270,11060079,4565,0,1759014102,13154.80117713,31261.688192639995,53314.63002864 2025-09-27,23:01:44.000,270,11060047,4125,0,1759014103,13154.807913439996,28495.10909241,53314.63701576001 2025-09-27,23:01:45.000,270,11060056,3965,0,1759014104,13154.747286649996,28495.172534579993,53314.56015744 2025-09-27,23:01:46.000,270,11060027,4405,0,1759014105,13154.706868789995,28956.319570050007,53314.59509304001 2025-09-27,23:01:47.000,270,11060056,3845,0,1759014106,13154.706868789995,31261.78688046,53314.63002864 2025-09-27,23:01:48.000,270,11060042,4085,0,1759014107,13154.67318723999,30339.633792120003,53314.61605440001 2025-09-27,23:01:49.000,270,11060091,4565,0,1759014108,13154.626033069995,27111.85126338,53314.623041520004 2025-09-27,23:01:50.000,270,11060082,4085,0,1759014109,13154.59235151999,28956.291373529995,53314.59509304001 2025-09-27,23:01:51.000,270,11060093,4365,0,1759014110,13154.605824139995,22500.789758219995,53314.63701576001 2025-09-27,23:01:52.000,270,11060088,3924,0,1759014111,13154.51825211,29878.486756650003,53314.59509304001 2025-09-27,23:01:53.000,270,11060016,3804,0,1759014112,13154.49804318,27572.998298849998,53314.54618320001 2025-09-27,23:01:54.000,270,11060079,4485,0,1759014113,13154.464361629995,33567.35992782,53314.574131680005 2025-09-27,23:01:55.000,270,11060029,4605,0,1759014114,13154.444152699994,29417.431359869996,53314.525221840006 2025-09-27,23:01:56.000,270,11060057,4285,0,1759014115,13154.37005328999,34489.59055659,53314.54618320001 2025-09-27,23:01:57.000,270,11060010,3965,0,1759014116,13154.316162809999,27572.97715146,53314.56015744 2025-09-27,23:01:58.000,270,11060103,4405,0,1759014117,13154.289217569989,28956.25612788,53314.49028624 2025-09-27,23:01:59.000,270,11060074,3924,0,1759014118,13154.282481259994,33567.31058391,53314.53220896 2025-09-27,23:02:00.000,270,11060065,4485,0,1759014119,13154.248799709989,31722.835228109994,53314.46233776 2025-09-27,23:02:01.000,270,11060018,3885,0,1759014120,13154.255536019999,28495.045650240005,53314.42740216001 2025-09-27,23:02:02.000,270,11060047,4405,0,1759014121,13154.235327089998,29878.35987231,53314.46233776 2025-09-27,23:02:03.000,270,11060100,4045,0,1759014122,13154.228590779989,30800.512960649998,53314.476312000006 2025-09-27,23:02:04.000,270,11060036,3885,0,1759014123,13154.228590779989,26189.37391506,53314.39246656 2025-09-27,23:02:05.000,270,11060035,4405,0,1759014124,13154.147755059988,31261.48376787,53314.38547944 2025-09-27,23:02:06.000,270,11060023,4325,0,1759014125,13154.174700299998,25728.198683070004,53314.357530960006 2025-09-27,23:02:07.000,270,11060060,4245,0,1759014126,13154.127546129988,33105.775846289995,53314.36451808 2025-09-27,23:02:08.000,270,11060087,4365,0,1759014127,13154.087128269988,24344.743478400007,53314.36451808 2025-09-27,23:02:09.000,270,11060027,4245,0,1759014128,13154.033237789998,27572.399122799994,53314.308621120006 2025-09-27,23:02:10.000,270,11060098,3924,0,1759014129,13154.013028859998,30800.061816329995,53314.36451808 2025-09-27,23:02:11.000,270,11060047,4485,0,1759014130,13153.972610999997,26188.993262040007,53314.36451808 2025-09-27,23:02:12.000,270,11060035,4485,0,1759014131,13153.965874690002,30338.893633469997,53314.32958248001 2025-09-27,23:02:13.000,270,11060068,4325,0,1759014132,13153.925456830002,28494.432375930002,53314.34355672 2025-09-27,23:02:14.000,270,11060062,4125,0,1759014133,13153.905247900002,31722.158511629998,53314.32259536 2025-09-27,23:02:15.000,270,11060024,4085,0,1759014134,13153.891775279997,34027.65401856,53314.28067264001 2025-09-27,23:02:16.000,270,11060046,3924,0,1759014135,13153.837884799992,29416.648906439994,53314.29464688 2025-09-27,23:02:17.000,270,11060042,3965,0,1759014136,13153.844621110002,27572.222894549996,53314.21778856 2025-09-27,23:02:18.000,270,11060044,3924,0,1759014137,13153.817675869992,28955.45252706,53314.16189160001 2025-09-27,23:02:19.000,270,11060067,4365,0,1759014138,13153.831148489997,28494.418277670004,53314.16189160001 2025-09-27,23:02:20.000,270,11060070,4165,0,1759014139,13153.831148489997,24805.64379432,53314.126956 2025-09-27,23:02:21.000,270,11060033,4645,0,1759014140,13153.810939559997,25727.7827844,53314.07804616 2025-09-27,23:02:22.000,270,11060050,4245,0,1759014141,13153.831148489997,29416.57841514,53314.07804616 2025-09-27,23:02:23.000,270,11060095,4445,0,1759014142,13153.831148489997,29416.59956253,53314.02913632 2025-09-27,23:02:24.000,270,11060049,4525,0,1759014143,13153.831148489997,32644.219961280003,53314.07804616 2025-09-27,23:02:25.000,270,11060040,4165,0,1759014144,13153.871566349997,28955.396134020004,53313.92432952001 2025-09-27,23:02:26.000,270,11060060,3965,0,1759014145,13153.844621110002,31260.919837470006,53313.96625224001 2025-09-27,23:02:27.000,270,11060085,4445,0,1759014146,13153.844621110002,33566.39419701,53313.94529088001 2025-09-27,23:02:28.000,270,11060014,4085,0,1759014147,13153.837884799992,28494.31254072,53313.9173424 2025-09-27,23:02:29.000,270,11060066,3965,0,1759014148,13153.824412180002,31722.031627289995,53313.91035528 2025-09-27,23:02:30.000,270,11060019,4565,0,1759014149,13153.824412180002,29416.500874710007,53313.89638104001 2025-09-27,23:02:31.000,270,11060051,4285,0,1759014150,13153.831148489997,28955.42433054,53313.94529088001 2025-09-27,23:02:32.000,270,11060025,4365,0,1759014151,13153.770521699997,33105.2612598,53313.8824068 2025-09-27,23:02:33.000,270,11060058,4325,0,1759014152,13153.763785390001,32183.136367979998,53313.84747120001 2025-09-27,23:02:34.000,270,11060118,4045,0,1759014153,13153.750312769997,26188.802935529995,53313.784587120004 2025-09-27,23:02:35.000,270,11060065,4365,0,1759014154,13153.723367530001,26188.75359162,53313.82650984001 2025-09-27,23:02:36.000,270,11060064,4004,0,1759014155,13153.709894909996,27111.01241691,53313.805548480006 2025-09-27,23:02:37.000,270,11060047,4445,0,1759014156,13153.669477049996,29877.57741888,53313.833496960004 2025-09-27,23:02:38.000,270,11060065,4445,0,1759014157,13153.676213359991,33105.25421067,53313.81952272 2025-09-27,23:02:39.000,270,11060033,4365,0,1759014158,13153.676213359991,29877.56332062,53313.79157424 2025-09-27,23:02:40.000,270,11060069,4445,0,1759014159,13153.649268119996,27572.074862819994,53313.805548480006 2025-09-27,23:02:41.000,270,11060058,4085,0,1759014160,13153.696422289991,37255.288515570006,53313.81952272 2025-09-27,23:02:42.000,270,11060037,4645,0,1759014161,13153.669477049996,29877.746597999998,53313.784587120004 2025-09-27,23:02:43.000,270,11060055,4485,0,1759014162,13153.662740740001,29416.57841514,53313.79157424 2025-09-27,23:02:44.000,270,11060055,4525,0,1759014163,13153.642531810001,26188.859328570004,53313.784587120004 2025-09-27,23:02:45.000,270,11060071,4645,0,1759014164,13153.649268119996,32183.213908410005,53313.77061288 2025-09-27,23:02:46.000,270,11060016,4085,0,1759014165,13153.608850259996,26188.972114649994,53313.735677280005 2025-09-27,23:02:47.000,270,11060054,3965,0,1759014166,13153.588641329996,30799.941981120006,53313.77760000001 2025-09-27,23:02:48.000,270,11060061,4445,0,1759014167,13153.595377639991,32183.305547099997,53313.74965152 2025-09-27,23:02:49.000,270,11060095,4365,0,1759014168,13153.575168709991,26650.098002729996,53313.76362576 2025-09-27,23:02:50.000,270,11060095,4525,0,1759014169,13153.56169609,32644.459631699996,53313.784587120004 2025-09-27,23:02:51.000,270,11060086,3924,0,1759014170,13153.52127823,31261.272293970003,53313.665806080004 2025-09-27,23:02:52.000,270,11060059,4485,0,1759014171,13153.49433298999,30800.15345502,53313.72170304 2025-09-27,23:02:53.000,270,11060046,4085,0,1759014172,13153.49433298999,30800.259191970006,53313.72170304 2025-09-27,23:02:54.000,270,11060098,4125,0,1759014173,13153.406760959995,29416.994313810006,53313.67978032001 2025-09-27,23:02:55.000,270,11060058,4325,0,1759014174,13153.447178819995,28494.834176339995,53313.63087048001 2025-09-27,23:02:56.000,270,11060018,4004,0,1759014175,13153.45391512999,26189.416209839997,53313.67978032001 2025-09-27,23:02:57.000,270,11060066,4004,0,1759014176,13153.39328833999,27572.786824950002,53313.686767440005 2025-09-27,23:02:58.000,270,11060057,4365,0,1759014177,13153.33939786,30339.48576039,53313.58196064 2025-09-27,23:02:59.000,270,11060069,4645,0,1759014178,13153.33939786,29417.360868570002,53313.69375456 2025-09-27,23:03:00.000,270,11060156,3965,0,1759014179,13153.285507379995,32184.003410970006,53313.70074168 2025-09-27,23:03:01.000,270,11060091,4405,0,1759014180,13153.29224368999,26650.788817470006,53313.65881896001 2025-09-27,23:03:02.000,270,11060072,4325,0,1759014181,13153.25182582999,28495.2712224,53313.64484472 2025-09-27,23:03:03.000,270,11060020,3885,0,1759014182,13153.21140796999,27112.020442499997,53313.70074168 2025-09-27,23:03:04.000,270,11060032,3924,0,1759014183,13153.21814428,24345.434293140002,53313.70772880001 2025-09-27,23:03:05.000,270,11060055,4445,0,1759014184,13153.17099010999,32645.467657290006,53313.54702504 2025-09-27,23:03:06.000,270,11060015,4245,0,1759014185,13153.11036331999,29417.819062020004,53313.57497352 2025-09-27,23:03:07.000,270,11060101,4565,0,1759014186,13153.11036331999,30340.056739919994,53313.63087048001 2025-09-27,23:03:08.000,270,11060042,3885,0,1759014187,13153.090154389989,31723.455551549996,53313.5330508 2025-09-27,23:03:09.000,270,11060035,4485,0,1759014188,13153.076681769999,33567.89566170001,53313.49112808001 2025-09-27,23:03:10.000,270,11060080,4004,0,1759014189,13153.083418079994,28034.688117330006,53313.52606368 2025-09-27,23:03:11.000,270,11060053,4485,0,1759014190,13153.123835939994,30801.42934755,53313.51208944001 2025-09-27,23:03:12.000,270,11060084,3965,0,1759014191,13153.13057224999,27112.584372900004,53313.54003792001 2025-09-27,23:03:13.000,270,11060067,4485,0,1759014192,13153.123835939994,26190.452431950005,53313.470166720006 2025-09-27,23:03:14.000,270,11060037,4605,0,1759014193,13153.117099629999,28957.137269130006,53313.498115200004 2025-09-27,23:03:15.000,270,11060115,4485,0,1759014194,13153.13057224999,23423.852184329997,53313.48414096 2025-09-27,23:03:16.000,270,11060042,4245,0,1759014195,13153.144044869994,31723.90669587,53313.51208944001 2025-09-27,23:03:17.000,270,11060045,4525,0,1759014196,13153.13057224999,30801.725411010004,53313.38632128 2025-09-27,23:03:18.000,270,11060038,4004,0,1759014197,13153.144044869994,30340.61362119,53313.428244 2025-09-27,23:03:19.000,270,11060020,4045,0,1759014198,13153.117099629999,34029.45154671,53313.42125688001 2025-09-27,23:03:20.000,270,11059937,4605,0,1759014199,13153.137308559999,30801.746558400002,53313.38632128 2025-09-27,23:03:21.000,270,11060071,4325,0,1759014200,13153.164253799994,28957.34874303,53313.36535992 2025-09-27,23:03:22.000,270,11060043,4405,0,1759014201,13153.157517489999,28035.21680208,53313.40728264 2025-09-27,23:03:23.000,270,11060053,4365,0,1759014202,13153.144044869994,31724.139317160007,53313.43523112 2025-09-27,23:03:24.000,270,11060095,4405,0,1759014203,13153.144044869994,30340.839193349995,53313.449205360004 2025-09-27,23:03:25.000,270,11060041,4485,0,1759014204,13153.15078117999,28496.469574500006,53313.38632128 2025-09-27,23:03:26.000,270,11059989,4365,0,1759014205,13153.164253799994,31724.308496280006,53313.37933416 2025-09-27,23:03:27.000,270,11060088,3885,0,1759014206,13153.177726419999,29879.882484390007,53313.3583728 2025-09-27,23:03:28.000,270,11060033,4565,0,1759014207,13153.19793535,31263.288345149995,53313.37234704001 2025-09-27,23:03:29.000,270,11060082,4045,0,1759014208,13153.245089519995,30802.225899240002,53313.37234704001 2025-09-27,23:03:30.000,270,11060052,4045,0,1759014209,13153.27877107,27574.41517398,53313.39330840001 2025-09-27,23:03:31.000,270,11060055,4805,0,1759014210,13153.29224368999,25730.045555129997,53313.428244 2025-09-27,23:03:32.000,270,11060078,3965,0,1759014211,13153.33939786,32646.743549820007,53313.33741144 2025-09-27,23:03:33.000,270,11060049,4445,0,1759014212,13153.346134169995,31263.436376879996,53313.400295520005 2025-09-27,23:03:34.000,270,11060038,3885,0,1759014213,13153.33939786,30802.359832710004,53313.351385680005 2025-09-27,23:03:35.000,270,11059979,4645,0,1759014214,13153.31918893,30341.318534189995,53313.351385680005 2025-09-27,23:03:36.000,270,11060089,4485,0,1759014215,13153.33266154999,28496.87842404,53313.29548872001 2025-09-27,23:03:37.000,270,11060021,4445,0,1759014216,13153.366343099995,28035.794830740007,53313.281514480004 2025-09-27,23:03:38.000,270,11060111,4125,0,1759014217,13153.41349726999,32646.912728940006,53313.2885016 2025-09-27,23:03:39.000,270,11060067,4405,0,1759014218,13153.447178819995,34952.49282543,53313.23959176 2025-09-27,23:03:40.000,270,11059978,4085,0,1759014219,13153.47412405999,32646.905679810006,53313.302475840006 2025-09-27,23:03:41.000,270,11060072,4125,0,1759014220,13153.45391512999,32185.81503738,53313.330424320004 2025-09-27,23:03:42.000,270,11060072,4085,0,1759014221,13153.45391512999,31724.71029669,53313.29548872001 2025-09-27,23:03:43.000,270,11060042,4045,0,1759014222,13153.426969889995,29419.15134759,53313.31645008 2025-09-27,23:03:44.000,270,11059971,4525,0,1759014223,13153.47412405999,23424.733325580004,53313.37933416 2025-09-27,23:03:45.000,270,11060043,4645,0,1759014224,13153.46065144,28958.110049070005,53313.3583728 2025-09-27,23:03:46.000,270,11059979,4605,0,1759014225,13153.51454191999,34030.445474039996,53313.37234704001 2025-09-27,23:03:47.000,270,11060072,4245,0,1759014226,13153.48086037,27113.810921519995,53313.400295520005 2025-09-27,23:03:48.000,270,11060032,3924,0,1759014227,13153.507805609996,26652.685033439993,53313.34439856001 2025-09-27,23:03:49.000,270,11059951,4365,0,1759014228,13153.467387749995,32647.251087180004,53313.38632128 2025-09-27,23:03:50.000,270,11060087,4725,0,1759014229,13153.46065144,29419.503804089996,53313.46317960001 2025-09-27,23:03:51.000,270,11060001,4405,0,1759014230,13153.507805609996,28958.46250557,53313.37234704001 2025-09-27,23:03:52.000,270,11060055,4445,0,1759014231,13153.53475084999,29880.784773029998,53313.39330840001 2025-09-27,23:03:53.000,270,11060053,4605,0,1759014232,13153.548223469996,27575.254020449996,53313.400295520005 2025-09-27,23:03:54.000,270,11060016,4125,0,1759014233,13153.53475084999,28036.492694610002,53313.41426976 2025-09-27,23:03:55.000,270,11060059,4645,0,1759014234,13153.53475084999,27575.38795392,53313.44221824001 2025-09-27,23:03:56.000,270,11060039,4405,0,1759014235,13153.58190502,31264.395058559996,53313.38632128 2025-09-27,23:03:57.000,270,11060024,4085,0,1759014236,13153.635795499991,24808.780657170006,53313.41426976 2025-09-27,23:03:58.000,270,11060041,4565,0,1759014237,13153.649268119996,30803.318514390005,53313.38632128 2025-09-27,23:03:59.000,270,11059822,4004,0,1759014238,13153.656004429991,36797.940961169996,53313.46317960001 2025-09-27,23:04:00.000,270,11060069,4565,0,1759014239,13153.696422289991,29420.11002927,53313.48414096 2025-09-27,23:04:01.000,270,11060060,4125,0,1759014240,13153.716631219992,30803.424251339995,53313.48414096 2025-09-27,23:04:02.000,270,11060030,4004,0,1759014241,13153.723367530001,28036.788758070004,53313.43523112 2025-09-27,23:04:03.000,270,11060028,4045,0,1759014242,13153.730103839996,30803.551135679998,53313.45619248 2025-09-27,23:04:04.000,270,11060034,4325,0,1759014243,13153.682949670001,22042.356637799996,53313.50510232 2025-09-27,23:04:05.000,270,11060051,4525,0,1759014244,13153.669477049996,31264.83210462,53313.54702504 2025-09-27,23:04:06.000,270,11060049,4445,0,1759014245,13153.656004429991,30803.734413059996,53313.45619248 2025-09-27,23:04:07.000,270,11060081,4525,0,1759014246,13153.649268119996,23887.02232011,53313.54702504 2025-09-27,23:04:08.000,270,11060051,4805,0,1759014247,13153.723367530001,32648.378947980003,53313.54702504 2025-09-27,23:04:09.000,270,11060010,4165,0,1759014248,13153.763785390001,26192.7433992,53313.5330508 2025-09-27,23:04:10.000,270,11060063,4645,0,1759014249,13153.736840149992,26192.806841369995,53313.52606368 2025-09-27,23:04:11.000,270,11060015,4445,0,1759014250,13153.750312769997,28498.46447829,53313.55401216 2025-09-27,23:04:12.000,270,11060103,4485,0,1759014251,13153.750312769997,26654.017319010003,53313.54003792001 2025-09-27,23:04:13.000,270,11060049,4525,0,1759014252,13153.730103839996,24348.437222520006,53313.54003792001 2025-09-27,23:04:14.000,270,11060023,4525,0,1759014253,13153.703158600001,31265.262101550004,53313.5330508 2025-09-27,23:04:15.000,270,11060036,4085,0,1759014254,13153.703158600001,26654.094859439996,53313.54702504 2025-09-27,23:04:16.000,270,11060009,4645,0,1759014255,13153.736840149992,30343.080816689995,53313.50510232 2025-09-27,23:04:17.000,270,11060027,4685,0,1759014256,13153.689685979996,26654.094859439996,53313.5330508 2025-09-27,23:04:18.000,270,11060020,4285,0,1759014257,13153.689685979996,28037.416130640006,53313.5330508 2025-09-27,23:04:19.000,270,11059970,3965,0,1759014258,13153.682949670001,27576.33253734,53313.59593488 2025-09-27,23:04:20.000,270,11060053,4645,0,1759014259,13153.723367530001,30343.03852191,53313.602922 2025-09-27,23:04:21.000,270,11060045,4325,0,1759014260,13153.669477049996,32187.42223902,53313.59593488 2025-09-27,23:04:22.000,270,11060042,4085,0,1759014261,13153.716631219992,32648.484684929994,53313.55401216 2025-09-27,23:04:23.000,270,11060055,4645,0,1759014262,13153.689685979996,28037.275148040004,53313.602922 2025-09-27,23:04:24.000,270,11060005,4405,0,1759014263,13153.696422289991,32187.386993370004,53313.60990912001 2025-09-27,23:04:25.000,270,11060022,4125,0,1759014264,13153.649268119996,30342.827048010004,53313.62388336 2025-09-27,23:04:26.000,270,11060052,3924,0,1759014265,13153.669477049996,30342.805900620006,53313.59593488 2025-09-27,23:04:27.000,270,11060055,4645,0,1759014266,13153.62232288,28037.239902390007,53313.62388336 2025-09-27,23:04:28.000,270,11060048,4085,0,1759014267,13153.629059189996,29881.73640558,53313.55401216 2025-09-27,23:04:29.000,270,11060064,4045,0,1759014268,13153.53475084999,25731.652756769996,53313.64484472 2025-09-27,23:04:30.000,270,11060056,4004,0,1759014269,13153.507805609996,31726.12717182,53313.616896240004 2025-09-27,23:04:31.000,270,11060012,4045,0,1759014270,13153.5010693,31264.937841570005,53313.62388336 2025-09-27,23:04:32.000,270,11060023,4125,0,1759014271,13153.48086037,27575.965982580004,53313.58196064 2025-09-27,23:04:33.000,270,11060048,4125,0,1759014272,13153.42023358,29420.40609273,53313.62388336 2025-09-27,23:04:34.000,270,11060058,4205,0,1759014273,13153.41349726999,35875.999346729994,53313.60990912001 2025-09-27,23:04:35.000,270,11060052,3965,0,1759014274,13153.35960679,27114.685013640003,53313.72170304 2025-09-27,23:04:36.000,270,11060024,4004,0,1759014275,13153.31245261999,33109.22991999,53313.65183184 2025-09-27,23:04:37.000,270,11060045,4365,0,1759014276,13153.305716309995,26192.369795310005,53313.65183184 2025-09-27,23:04:38.000,270,11060062,4325,0,1759014277,13153.23835321,32186.844210359995,53313.616896240004 2025-09-27,23:04:39.000,270,11060059,4605,0,1759014278,13153.245089519995,28958.97709206,53313.65881896001 2025-09-27,23:04:40.000,270,11060041,4605,0,1759014279,13153.19793535,29881.137229529995,53313.6727932 2025-09-27,23:04:41.000,270,11060037,4565,0,1759014280,13153.15078117999,26192.087830110002,53313.63087048001 2025-09-27,23:04:42.000,270,11060065,4405,0,1759014281,13153.083418079994,30803.262121349995,53313.70772880001 2025-09-27,23:04:43.000,270,11060030,4045,0,1759014282,13153.049736529989,31264.35981291,53313.65183184 2025-09-27,23:04:44.000,270,11060046,3885,0,1759014283,13152.989109739989,28036.401055919996,53313.58196064 2025-09-27,23:04:45.000,270,11059991,4685,0,1759014284,13152.941955569993,30341.88951372,53313.59593488 2025-09-27,23:04:46.000,270,11060032,4085,0,1759014285,13152.854383539998,30802.951959629994,53313.637857600006 2025-09-27,23:04:47.000,270,11060050,4045,0,1759014286,13152.800493059993,33108.482712209996,53313.58894776001 2025-09-27,23:04:48.000,270,11060002,3965,0,1759014287,13152.760075199993,26191.63668579,53313.567986400005 2025-09-27,23:04:49.000,270,11060052,4325,0,1759014288,13152.739866269992,31724.935868850007,53313.54003792001 2025-09-27,23:04:50.000,270,11060049,4325,0,1759014289,13152.665766860002,30802.606552259997,53313.50510232 2025-09-27,23:04:51.000,270,11060249,4645,0,1759014290,13152.672503169997,31263.626703390008,53313.5330508 2025-09-27,23:04:52.000,270,11060172,4125,0,1759014291,13152.638821619992,35413.618713510004,53313.44221824001 2025-09-27,23:04:53.000,270,11060180,4165,0,1759014292,13152.605140070002,33569.12221032,53313.44221824001 2025-09-27,23:04:54.000,270,11060166,4365,0,1759014293,13152.551249589997,28035.689093790003,53313.45619248 2025-09-27,23:04:55.000,270,11060236,4165,0,1759014294,13152.591667449997,33107.904683550005,53313.48414096 2025-09-27,23:04:56.000,270,11060271,4605,0,1759014295,13152.544513280001,29880.10805655,53313.39330840001 2025-09-27,23:04:57.000,270,11060078,3885,0,1759014296,13152.537776969992,28496.6810484,53313.38632128 2025-09-27,23:04:58.000,270,11060147,4445,0,1759014297,13152.463677560001,27574.42927224,53313.37933416 2025-09-27,23:04:59.000,270,11060189,4485,0,1759014298,13152.456941249991,28957.701199529998,53313.351385680005 2025-09-27,23:05:00.000,270,11060222,4245,0,1759014299,13152.429996009996,29879.868386129994,53313.351385680005 2025-09-27,23:05:01.000,270,11060225,4525,0,1759014300,13152.40305077,29879.755600050004,53313.31645008 2025-09-27,23:05:02.000,270,11060226,4125,0,1759014301,13152.38284184,28035.21680208,53313.281514480004 2025-09-27,23:05:03.000,270,11060210,4045,0,1759014302,13152.308742429996,28496.23695321,53313.34439856001 2025-09-27,23:05:04.000,270,11060260,4245,0,1759014303,13152.24137933,31723.89259761,53313.27452736001 2025-09-27,23:05:05.000,270,11060157,4445,0,1759014304,13152.16054361,28495.976135400007,53313.26754024 2025-09-27,23:05:06.000,270,11060025,4565,0,1759014305,13152.09318050999,33106.931903610006,53313.26754024 2025-09-27,23:05:07.000,270,11060067,4645,0,1759014306,13152.0190811,28034.518938210007,53313.26055312 2025-09-27,23:05:08.000,270,11060205,4765,0,1759014307,13151.97192692999,29878.83921315,53313.24657888 2025-09-27,23:05:09.000,270,11060161,4405,0,1759014308,13151.93150906999,32184.257179649998,53313.23959176 2025-09-27,23:05:10.000,270,11060200,4205,0,1759014309,13151.857409659999,27573.033544499995,53313.22561752001 2025-09-27,23:05:11.000,270,11060250,3645,0,1759014310,13151.756365009998,26650.68308052,53313.232604640005 2025-09-27,23:05:12.000,270,11060187,4525,0,1759014311,13151.662056669993,33567.09206087999,53313.16972056 2025-09-27,23:05:13.000,270,11060188,4165,0,1759014312,13151.608166190003,32644.783891679996,53313.15574632001 2025-09-27,23:05:14.000,270,11060233,4445,0,1759014313,13151.540803089993,33105.70535499,53313.17670768001 2025-09-27,23:05:15.000,270,11060170,4085,0,1759014314,13151.507121540002,25728.001307430008,53313.09984936 2025-09-27,23:05:16.000,270,11060207,4445,0,1759014315,13151.426285820002,26189.042605950002,53313.12081072 2025-09-27,23:05:17.000,270,11060142,4085,0,1759014316,13151.372395339997,25266.819026309997,53313.12779784001 2025-09-27,23:05:18.000,270,11060201,4445,0,1759014317,13151.311768549996,28955.58646053,53313.10683648001 2025-09-27,23:05:19.000,270,11060233,4565,0,1759014318,13151.237669139991,27572.215845419996,53313.0439524 2025-09-27,23:05:20.000,270,11060242,4165,0,1759014319,13151.170306039996,32644.26225606,53313.00901680001 2025-09-27,23:05:21.000,270,11060236,4125,0,1759014320,13151.12315187,27110.984220390004,53313.03696528001 2025-09-27,23:05:22.000,270,11060200,3924,0,1759014321,13151.089470319996,31260.82114965,53312.995042560004 2025-09-27,23:05:23.000,270,11060247,4365,0,1759014322,13151.00189829,26649.71030058,53312.96010696001 2025-09-27,23:05:24.000,270,11060179,4805,0,1759014323,13150.988425669995,28033.059768299994,53312.92517136 2025-09-27,23:05:25.000,270,11060200,4045,0,1759014324,13150.92106257,26649.759644489997,53312.8343388 2025-09-27,23:05:26.000,270,11060202,4165,0,1759014325,13150.887381019995,28033.123210470003,53312.86228728 2025-09-27,23:05:27.000,270,11060224,3965,0,1759014326,13150.88064471,24805.432320420005,53312.743506239996 2025-09-27,23:05:28.000,270,11060226,4325,0,1759014327,13150.88064471,28955.304495329998,53312.743506239996 2025-09-27,23:05:29.000,270,11060210,3885,0,1759014328,13150.87390839999,28955.311544459997,53312.70158352001 2025-09-27,23:05:30.000,270,11060237,4485,0,1759014329,13150.88064471,30799.68821244,53312.729532000005 2025-09-27,23:05:31.000,270,11060247,4325,0,1759014330,13150.90085364,31721.890644690007,53312.70857064 2025-09-27,23:05:32.000,270,11060219,4725,0,1759014331,13150.91432625999,32183.002434509996,53312.6596608 2025-09-27,23:05:33.000,270,11060143,4685,0,1759014332,13150.93453518999,29877.55627149,53312.63869944 2025-09-27,23:05:34.000,270,11060230,4445,0,1759014333,13150.9412715,30338.646913920005,53312.61773808 2025-09-27,23:05:35.000,270,11060182,4285,0,1759014334,13150.99516197999,24805.516909979997,53312.58280248001 2025-09-27,23:05:36.000,270,11060184,4365,0,1759014335,13151.028843529995,29416.5925134,53312.561841120005 2025-09-27,23:05:37.000,270,11060235,4525,0,1759014336,13151.05578876999,29416.634808179995,53312.52690552 2025-09-27,23:05:38.000,270,11060245,4445,0,1759014337,13151.150097109996,27111.167497770002,53312.47100856 2025-09-27,23:05:39.000,270,11060243,4445,0,1759014338,13151.20398759,28955.664000959994,53312.49196992 2025-09-27,23:05:40.000,270,11060202,3885,0,1759014339,13151.257878069991,30800.097061980006,53312.43607296001 2025-09-27,23:05:41.000,270,11060189,4645,0,1759014340,13151.318504859992,27111.386020799997,53312.380176 2025-09-27,23:05:42.000,270,11060214,4365,0,1759014341,13151.358922719992,29878.113152759994,53312.37318888 2025-09-27,23:05:43.000,270,11060243,4325,0,1759014342,13151.466703680002,32183.714396640004,53312.37318888 2025-09-27,23:05:44.000,270,11060219,4725,0,1759014343,13151.513857849997,29878.317577530004,53312.35921464 2025-09-27,23:05:45.000,270,11060190,4004,0,1759014344,13151.601429879993,26189.620634609993,53312.345240400005 2025-09-27,23:05:46.000,270,11060239,4525,0,1759014345,13151.729419769988,25728.628679999994,53312.32427904 2025-09-27,23:05:47.000,270,11060235,4605,0,1759014346,13151.870882279989,33567.557303459995,53312.240433599996 2025-09-27,23:05:48.000,270,11060231,4685,0,1759014347,13151.97866324,28495.489745429993,53312.26838208001 2025-09-27,23:05:49.000,270,11060257,4605,0,1759014348,13152.066235269995,31723.300470689996,53312.28934344001 2025-09-27,23:05:50.000,270,11060245,4365,0,1759014349,13152.12012575,27112.344702479997,53312.28934344001 2025-09-27,23:05:51.000,270,11060219,4365,0,1759014350,13152.248115639995,29418.150371130003,53312.24742072001 2025-09-27,23:05:52.000,270,11060272,3885,0,1759014351,13152.376105529991,31723.864401090003,53312.226459360005 2025-09-27,23:05:53.000,270,11060240,4045,0,1759014352,13152.544513280001,29418.50987676,53312.205498 2025-09-27,23:05:54.000,270,11060269,4445,0,1759014353,13152.645557930002,28957.574315189995,53312.19152376 2025-09-27,23:05:55.000,270,11060198,4285,0,1759014354,13152.800493059993,28496.652851880004,53312.226459360005 2025-09-27,23:05:56.000,270,11060248,3965,0,1759014355,13152.915010329998,29880.199695240008,53312.21947224001 2025-09-27,23:05:57.000,270,11060194,4285,0,1759014356,13153.036263909999,28035.985157250005,53312.23344648 2025-09-27,23:05:58.000,270,11060252,3965,0,1759014357,13153.157517489999,29880.650839559996,53312.240433599996 2025-09-27,23:05:59.000,270,11060226,3965,0,1759014358,13153.224880589994,34953.211836689996,53312.21947224001 2025-09-27,23:06:00.000,270,11060189,4445,0,1759014359,13153.33266154999,28958.95594467,53312.23344648 2025-09-27,23:06:01.000,270,11060199,4405,0,1759014360,13153.426969889995,29420.356748820006,53312.205498 2025-09-27,23:06:02.000,270,11060203,4605,0,1759014361,13153.56169609,26653.8974838,53312.19152376 2025-09-27,23:06:03.000,270,11060241,4645,0,1759014362,13153.676213359991,31726.493726579996,53312.177549520005 2025-09-27,23:06:04.000,270,11060194,4125,0,1759014363,13153.730103839996,29882.229844679998,53312.21947224001 2025-09-27,23:06:05.000,270,11060190,4004,0,1759014364,13153.824412180002,29421.350676150003,53312.32427904 2025-09-27,23:06:06.000,270,11060175,4285,0,1759014365,13153.878302659992,25732.491603240007,53312.26838208001 2025-09-27,23:06:07.000,270,11060234,4165,0,1759014366,13153.932193139997,27116.066643119993,53312.32427904 2025-09-27,23:06:08.000,270,11060250,4085,0,1759014367,13153.952402069997,27116.214674849994,53312.33126616 2025-09-27,23:06:09.000,270,11060203,4525,0,1759014368,13153.952402069997,28960.908553679998,53312.33126616 2025-09-27,23:06:10.000,270,11060225,4325,0,1759014369,13153.979347309993,27577.62252813,53312.42209872 2025-09-27,23:06:11.000,270,11060211,4445,0,1759014370,13153.932193139997,24810.93064182,53312.48498280001 2025-09-27,23:06:12.000,270,11060204,4004,0,1759014371,13153.925456830002,30805.644727289997,53312.48498280001 2025-09-27,23:06:13.000,270,11060204,4085,0,1759014372,13153.864830040002,31727.945847359995,53312.53389264001 2025-09-27,23:06:14.000,270,11060192,4045,0,1759014373,13153.804203250002,30805.715218590005,53312.49196992 2025-09-27,23:06:15.000,270,11060216,4325,0,1759014374,13153.696422289991,31266.869303190004,53312.52690552 2025-09-27,23:06:16.000,270,11060252,4004,0,1759014375,13153.568432399996,34033.554140370004,53312.61773808 2025-09-27,23:06:17.000,270,11060221,4685,0,1759014376,13153.447178819995,30805.651776419996,53312.54087976 2025-09-27,23:06:18.000,270,11060228,4205,0,1759014377,13153.29898,27577.742363340003,53312.67363504001 2025-09-27,23:06:19.000,270,11060205,4565,0,1759014378,13153.21140796999,28038.720219690003,53312.62472520001 2025-09-27,23:06:20.000,270,11060216,4004,0,1759014379,13153.076681769999,33111.02744814,53312.631712320006 2025-09-27,23:06:21.000,270,11060209,4365,0,1759014380,13152.928482949988,28499.620535609996,53312.70158352001 2025-09-27,23:06:22.000,270,11060226,4165,0,1759014381,13152.773547819997,25271.619483839997,53312.82036456001 2025-09-27,23:06:23.000,270,11060234,3804,0,1759014382,13152.598403759992,31266.206684970006,53312.799403200006 2025-09-27,23:06:24.000,270,11060254,4004,0,1759014383,13152.443468630001,22965.785618669994,53312.77145472001 2025-09-27,23:06:25.000,270,11060286,4125,0,1759014384,13152.25485194999,28037.994159299997,53312.81337744 2025-09-27,23:06:26.000,270,11060209,4725,0,1759014385,13152.07970789,29882.406072929996,53312.778441840004 2025-09-27,23:06:27.000,270,11060226,3804,0,1759014386,13151.958454309999,30343.376880149997,53312.743506239996 2025-09-27,23:06:28.000,270,11060219,4445,0,1759014387,13151.830464419989,31265.45947719,53312.6945964 2025-09-27,23:06:29.000,270,11060184,4365,0,1759014388,13151.736156079998,34032.07382306999,53312.68760928 2025-09-27,23:06:30.000,270,11060234,4045,0,1759014389,13151.574484639998,29881.813946010006,53312.72254488001 2025-09-27,23:06:31.000,270,11060180,4325,0,1759014390,13151.406076890002,28959.378892470006,53312.60376384001 2025-09-27,23:06:32.000,270,11060215,4565,0,1759014391,13151.331977479997,28959.308401169998,53312.65267368001 2025-09-27,23:06:33.000,270,11060234,4125,0,1759014392,13151.18377866,30803.67097089,53312.62472520001 2025-09-27,23:06:34.000,270,11060107,4485,0,1759014393,13151.028843529995,32647.93485279,53312.53389264001 2025-09-27,23:06:36.000,270,11060065,4365,0,1759014395,13150.79980899,31725.429307950006,53312.49196992 2025-09-27,23:06:37.000,270,11060065,4445,0,1759014396,13150.71223695999,29880.834116939994,53312.42908584 2025-09-27,23:06:38.000,270,11060202,4285,0,1759014397,13150.590983379989,32647.385020650006,53312.40113736 2025-09-27,23:06:39.000,270,11060238,3965,0,1759014398,13150.510147659988,36336.27933921,53312.38716312001 2025-09-27,23:06:40.000,270,11060237,4485,0,1759014399,13150.402366699993,28958.31447384,53312.40113736 2025-09-27,23:06:41.000,270,11060264,4004,0,1759014400,13150.328267290002,30341.607548519998,53312.3103048 2025-09-27,23:06:42.000,270,11060216,4045,0,1759014401,13150.220486329992,28035.985157250005,53312.3103048 2025-09-27,23:06:43.000,270,11060225,4365,0,1759014402,13150.105969060001,29880.340677839995,53312.26139496 2025-09-27,23:06:44.000,270,11060218,4245,0,1759014403,13150.045342270001,31724.745542339995,53312.14261392 2025-09-27,23:06:45.000,270,11060080,4045,0,1759014404,13150.011660719996,29880.234940890005,53312.128639680006 2025-09-27,23:06:46.000,270,11060067,4685,0,1759014405,13149.977979169991,28957.912673429993,53312.11466544 2025-09-27,23:06:47.000,270,11060204,3885,0,1759014406,13149.937561309991,27113.41617024,53312.05178136001 2025-09-27,23:06:48.000,270,11060258,4165,0,1759014407,13149.890407139996,30341.163453329995,53311.96793592 2025-09-27,23:06:49.000,270,11060176,4125,0,1759014408,13149.789362489995,31724.498822790003,53311.9958844 2025-09-27,23:06:50.000,270,11060194,4245,0,1759014409,13149.77588986999,35413.32265005,53311.9958844 2025-09-27,23:06:51.000,270,11060243,4685,0,1759014410,13149.728735699995,28496.673999270002,53311.98191016001 2025-09-27,23:06:52.000,270,11060249,4645,0,1759014411,13149.73547200999,29418.82708761,53311.89806472 2025-09-27,23:06:53.000,270,11060267,4445,0,1759014412,13149.688317839995,26191.00226409,53311.91203896001 2025-09-27,23:06:54.000,270,11060187,4645,0,1759014413,13149.64116367,29879.917730040004,53311.87710336 2025-09-27,23:06:55.000,270,11060253,4645,0,1759014414,13149.64116367,28035.505816410005,53311.83518064001 2025-09-27,23:06:56.000,270,11060232,3885,0,1759014415,13149.61421842999,28035.477619890007,53311.87011624 2025-09-27,23:06:57.000,270,11060220,4245,0,1759014416,13149.58053688,28496.638753620005,53311.69543824001 2025-09-27,23:06:58.000,270,11060226,4125,0,1759014417,13149.60074581,24807.680992890004,53311.77928368 2025-09-27,23:06:59.000,270,11060234,4285,0,1759014418,13149.587273189994,30802.148358809995,53311.772296560004 2025-09-27,23:07:00.000,270,11060231,4365,0,1759014419,13149.57380056999,29879.96002482,53311.73037384 2025-09-27,23:07:01.000,270,11060251,4485,0,1759014420,13149.546855329994,28957.785789090005,53311.71639960001 2025-09-27,23:07:02.000,270,11060204,4045,0,1759014421,13149.56032795,30802.162457069993,53311.71639960001 2025-09-27,23:07:03.000,270,11060195,4285,0,1759014422,13149.56032795,31263.344738190004,53311.70242536 2025-09-27,23:07:04.000,270,11060182,4205,0,1759014423,13149.567064259994,31263.40113123,53311.65351552 2025-09-27,23:07:05.000,270,11060223,4645,0,1759014424,13149.526646399994,29880.101007420002,53311.59761856001 2025-09-27,23:07:06.000,270,11060205,4525,0,1759014425,13149.499701159999,31263.478671660007,53311.604605680004 2025-09-27,23:07:07.000,270,11060229,4645,0,1759014426,13149.54011902,30802.366881840004,53311.66748976001 2025-09-27,23:07:08.000,270,11060227,4805,0,1759014427,13149.56032795,31263.528015570002,53311.63954128 2025-09-27,23:07:09.000,270,11060210,4325,0,1759014428,13149.54011902,28035.73138857,53311.63255416 2025-09-27,23:07:10.000,270,11060199,4405,0,1759014429,13149.519910089999,34491.31054431001,53311.61857992001 2025-09-27,23:07:11.000,270,11060237,4485,0,1759014430,13149.479492229999,29419.094954550004,53311.58364432 2025-09-27,23:07:12.000,270,11060186,3885,0,1759014431,13149.479492229999,30341.41017288,53311.5417216 2025-09-27,23:07:13.000,270,11060223,4405,0,1759014432,13149.425601749994,34030.339737090006,53311.52774736001 2025-09-27,23:07:14.000,270,11060241,4565,0,1759014433,13149.385183889994,28035.89351856,53311.56268296 2025-09-27,23:07:15.000,270,11060228,4205,0,1759014434,13149.338029719998,30341.494762439994,53311.569670079996 2025-09-27,23:07:16.000,270,11060215,4685,0,1759014435,13149.317820789998,23424.691030800008,53311.52076024 2025-09-27,23:07:17.000,270,11060194,4365,0,1759014436,13149.263930309993,28035.88646943,53311.58364432 2025-09-27,23:07:18.000,270,11060250,3965,0,1759014437,13149.243721379993,28497.01235751,53311.506786000005 2025-09-27,23:07:19.000,270,11060190,4125,0,1759014438,13149.183094589993,25269.18753399,53311.5417216 2025-09-27,23:07:20.000,270,11060203,4485,0,1759014439,13149.122467799993,28035.89351856,53311.54870872001 2025-09-27,23:07:21.000,270,11060216,4045,0,1759014440,13149.061841009992,23885.816918879995,53311.49281176 2025-09-27,23:07:22.000,270,11060248,4045,0,1759014441,13149.014686839997,30341.41017288,53311.569670079996 2025-09-27,23:07:23.000,270,11060210,4045,0,1759014442,13148.967532670002,30341.325583319995,53311.49281176 2025-09-27,23:07:24.000,270,11060206,4004,0,1759014443,13148.893433259997,31724.738493209996,53311.51377312 2025-09-27,23:07:25.000,270,11060198,4004,0,1759014444,13148.846279090001,28035.851223780002,53311.4718504 2025-09-27,23:07:26.000,270,11060203,4725,0,1759014445,13148.805861230001,29419.235937150006,53311.457876160006 2025-09-27,23:07:27.000,270,11060256,4365,0,1759014446,13148.758707059991,31724.808984510004,53311.52774736001 2025-09-27,23:07:28.000,270,11060238,3965,0,1759014447,13148.691343959996,31724.85127929,53311.48582464 2025-09-27,23:07:29.000,270,11060210,4165,0,1759014448,13148.62398086,27113.719282830003,53311.506786000005 2025-09-27,23:07:30.000,270,11060212,4165,0,1759014449,13148.51619989999,30341.565253740002,53311.52774736001 2025-09-27,23:07:31.000,270,11060236,3885,0,1759014450,13148.41515524999,31724.935868850007,53311.47883752001 2025-09-27,23:07:32.000,270,11060211,4565,0,1759014451,13148.40168263,33569.45351943,53311.47883752001 2025-09-27,23:07:33.000,270,11060205,4405,0,1759014452,13148.32084691,26191.587341880004,53311.38101784001 2025-09-27,23:07:34.000,270,11060262,4125,0,1759014453,13148.280429049999,31724.985212760002,53311.457876160006 2025-09-27,23:07:35.000,270,11060269,4605,0,1759014454,13148.233274879989,32647.321578479998,53311.436914800004 2025-09-27,23:07:37.000,270,11060206,4125,0,1759014456,13148.132230229989,27575.098939589996,53311.3670436 2025-09-27,23:07:38.000,270,11060209,4525,0,1759014457,13148.017712959998,25730.602436400004,53311.45088904001 2025-09-27,23:07:39.000,270,11060235,4445,0,1759014458,13147.889723070002,30341.882464590002,53311.388004960005 2025-09-27,23:07:40.000,270,11060236,3804,0,1759014459,13147.808887350002,28958.65283208,53311.46486328 2025-09-27,23:07:41.000,270,11060260,4045,0,1759014460,13147.734787939997,27114.23386932,53311.38101784001 2025-09-27,23:07:42.000,270,11060211,4565,0,1759014461,13147.640479599992,29419.891506240005,53311.31114664001 2025-09-27,23:07:43.000,270,11060223,4525,0,1759014462,13147.54617126,26653.206669060004,53311.31114664001 2025-09-27,23:07:44.000,270,11060218,4125,0,1759014463,13147.54617126,34492.26217686001,53311.290185280006 2025-09-27,23:07:45.000,270,11060207,4645,0,1759014464,13147.519226019991,33570.09499026,53311.290185280006 2025-09-27,23:07:46.000,270,11060221,4685,0,1759014465,13147.472071849996,27114.487638000006,53311.24826256 2025-09-27,23:07:47.000,270,11060209,4685,0,1759014466,13147.47880815999,30803.572283069996,53311.16441712001 2025-09-27,23:07:48.000,270,11060209,4525,0,1759014467,13147.38449982,28036.922691540007,53311.19236560001 2025-09-27,23:07:49.000,270,11060240,4165,0,1759014468,13147.35755457999,34031.573334839995,53311.24826256 2025-09-27,23:07:50.000,270,11060253,4685,0,1759014469,13147.3036641,30342.671967150003,53311.20633984 2025-09-27,23:07:51.000,270,11060206,3965,0,1759014470,13147.27671885999,27114.88943841,53311.13646864 2025-09-27,23:07:52.000,270,11060084,4085,0,1759014471,13147.24303731,30342.798851490006,53311.122494400006 2025-09-27,23:07:53.000,270,11060072,4165,0,1759014472,13147.209355759995,34031.932840470006,53311.05961032 2025-09-27,23:07:54.000,270,11060249,4565,0,1759014473,13147.20261945,28959.646759409996,53310.982752 2025-09-27,23:07:55.000,270,11060237,4445,0,1759014474,13147.19588313999,30804.213753899996,53310.97576488001 2025-09-27,23:07:56.000,270,11060209,4285,0,1759014475,13147.19588313999,27115.241894909996,53310.96877776 2025-09-27,23:07:57.000,270,11060178,4325,0,1759014476,13147.229564689995,28959.76659462,53310.94781640001 2025-09-27,23:07:58.000,270,11060229,4565,0,1759014477,13147.15546527999,23426.38987113,53310.90589368001 2025-09-27,23:07:59.000,270,11060235,4565,0,1759014478,13147.101574799999,31265.48062458,53310.92685504001 2025-09-27,23:08:00.000,270,11060211,4685,0,1759014479,13147.088102179994,25270.94981649,53310.92685504001 2025-09-27,23:08:01.000,270,11060205,4565,0,1759014480,13147.12178373,30343.32753624,53310.87794520001 2025-09-27,23:08:02.000,270,11060180,4165,0,1759014481,13147.14199266,32187.91567812,53310.82204824 2025-09-27,23:08:03.000,270,11060217,4285,0,1759014482,13147.128520039994,30343.412125799994,53310.7731384 2025-09-27,23:08:04.000,270,11060195,4405,0,1759014483,13147.13525634999,28960.112001989997,53310.75916416001 2025-09-27,23:08:05.000,270,11060185,4285,0,1759014484,13147.13525634999,28037.93776626,53310.74518992 2025-09-27,23:08:06.000,270,11060190,4085,0,1759014485,13147.128520039994,26193.441263069995,53310.80108688 2025-09-27,23:08:07.000,270,11060220,4165,0,1759014486,13147.16220159,31265.861277599994,53310.74518992 2025-09-27,23:08:08.000,270,11060237,4485,0,1759014487,13147.168937899994,30343.644747090002,53310.731215679996 2025-09-27,23:08:09.000,270,11060218,4125,0,1759014488,13147.21609206999,31265.924719770002,53310.766151280004 2025-09-27,23:08:10.000,270,11060221,4485,0,1759014489,13147.209355759995,30804.890470380007,53310.766151280004 2025-09-27,23:08:11.000,270,11060244,4085,0,1759014490,13147.19588313999,34493.9398698,53310.731215679996 2025-09-27,23:08:12.000,270,11060227,4405,0,1759014491,13147.21609206999,32649.450415739993,53310.68929296001 2025-09-27,23:08:13.000,270,11060240,3965,0,1759014492,13147.28345517,25271.464402979997,53310.65435736 2025-09-27,23:08:14.000,270,11060208,4125,0,1759014493,13147.26324624,28499.366766930005,53310.69628008 2025-09-27,23:08:15.000,270,11060244,4165,0,1759014494,13147.28345517,29421.731329169997,53310.633396 2025-09-27,23:08:16.000,270,11060200,4125,0,1759014495,13147.26324624,25732.780617569995,53310.73820280001 2025-09-27,23:08:17.000,270,11060214,4125,0,1759014496,13147.23630099999,30805.186533839995,53310.65435736 2025-09-27,23:08:18.000,270,11060071,4645,0,1759014497,13147.21609206999,31266.354716700007,53310.549550560005 2025-09-27,23:08:19.000,270,11060204,4085,0,1759014498,13147.21609206999,32188.669935030004,53310.619421760006 2025-09-27,23:08:20.000,270,11060257,4685,0,1759014499,13147.22282838,32649.831068760002,53310.65435736 2025-09-27,23:08:21.000,270,11060240,4085,0,1759014500,13147.25650992999,27116.30631354,53310.64038312001 2025-09-27,23:08:22.000,270,11060203,4485,0,1759014501,13147.209355759995,33572.16038535,53310.62640888 2025-09-27,23:08:23.000,270,11060139,4405,0,1759014502,13147.17567420999,26194.167323460002,53310.65435736 2025-09-27,23:08:24.000,270,11060229,4405,0,1759014503,13147.189146829995,30344.441298780002,53310.65435736 2025-09-27,23:08:25.000,270,11060199,4605,0,1759014504,13147.128520039994,29422.245915659994,53310.60544752 2025-09-27,23:08:26.000,270,11060200,4165,0,1759014505,13147.13525634999,28500.015286890004,53310.66134448001 2025-09-27,23:08:27.000,270,11060248,4125,0,1759014506,13147.108311109994,27116.672868299996,53310.62640888 2025-09-27,23:08:28.000,270,11060219,4485,0,1759014507,13147.07462955999,31728.023387790003,53310.57749904 2025-09-27,23:08:29.000,270,11060235,4565,0,1759014508,13147.061156939999,27577.93268985,53310.54256344001 2025-09-27,23:08:30.000,270,11060246,4325,0,1759014509,13147.061156939999,30344.744411370004,53310.563524799996 2025-09-27,23:08:31.000,270,11060159,4485,0,1759014510,13147.03421169999,29883.63967068,53310.51461496 2025-09-27,23:08:32.000,270,11060037,4205,0,1759014511,13147.020739079999,28500.353645130002,53310.49365360001 2025-09-27,23:08:33.000,270,11060046,4085,0,1759014512,13146.993793839989,29422.66886346,53310.47269224001 2025-09-27,23:08:34.000,270,11060077,4445,0,1759014513,13146.960112289999,28500.459382080007,53310.52160208001 2025-09-27,23:08:35.000,270,11060069,4645,0,1759014514,13146.960112289999,29883.851144579996,53310.458718 2025-09-27,23:08:36.000,270,11059994,4125,0,1759014515,13146.946639669994,30806.173412040007,53310.42378240001 2025-09-27,23:08:37.000,270,11060011,4645,0,1759014516,13146.933167049989,27578.235802440002,53310.36089832 2025-09-27,23:08:38.000,270,11060035,4445,0,1759014517,13146.946639669994,29422.83099345,53310.36089832 2025-09-27,23:08:39.000,270,11060084,3765,0,1759014518,13146.966848599994,27117.145160009997,53310.35391120001 2025-09-27,23:08:40.000,270,11060106,4004,0,1759014519,13146.933167049989,31267.39798794,53310.35391120001 2025-09-27,23:08:41.000,270,11060057,4685,0,1759014520,13146.879276569998,26656.068615840006,53310.34692408 2025-09-27,23:08:42.000,270,11060072,4325,0,1759014521,13146.886012879993,32189.67091149,53310.284040000006 2025-09-27,23:08:43.000,270,11060056,4165,0,1759014522,13146.879276569998,29422.901484750008,53310.32596272001 2025-09-27,23:08:44.000,270,11060019,4645,0,1759014523,13146.872540259988,31728.502728630003,53310.31198848 2025-09-27,23:08:45.000,270,11059940,4405,0,1759014524,13146.818649779998,32650.796799570002,53310.30500136001 2025-09-27,23:08:46.000,270,11060070,4325,0,1759014525,13146.744550369993,24350.382782400004,53310.27705288001 2025-09-27,23:08:47.000,270,11060046,4165,0,1759014526,13146.764759299993,30806.307345509995,53310.214168800005 2025-09-27,23:08:48.000,270,11060038,4165,0,1759014527,13146.771495610003,28039.523820510003,53310.22814304001 2025-09-27,23:08:49.000,270,11060020,4165,0,1759014528,13146.798440849998,29884.104913260002,53310.1442976 2025-09-27,23:08:50.000,270,11060024,3845,0,1759014529,13146.859067639998,32189.734353659995,53310.1442976 2025-09-27,23:08:51.000,270,11060010,4325,0,1759014530,13146.865803949993,29884.097864130003,53310.08840064001 2025-09-27,23:08:52.000,270,11060047,4525,0,1759014531,13146.906221809993,31267.588314449997,53310.01154232 2025-09-27,23:08:53.000,270,11060045,4725,0,1759014532,13146.960112289999,27117.405977820003,53310.0744264 2025-09-27,23:08:54.000,270,11060059,4525,0,1759014533,13146.966848599994,31267.71519879,53310.06045216001 2025-09-27,23:08:55.000,270,11060053,4645,0,1759014534,13147.020739079999,30806.680949400004,53309.997568080005 2025-09-27,23:08:56.000,270,11060075,4685,0,1759014535,13147.03421169999,28501.072656389995,53309.94167112001 2025-09-27,23:08:57.000,270,11060023,4445,0,1759014536,13147.13525634999,29884.584254100002,53309.948658240006 2025-09-27,23:08:58.000,270,11060061,4405,0,1759014537,13147.189146829995,28501.284130290005,53309.934684 2025-09-27,23:08:59.000,270,11060092,3924,0,1759014538,13147.19588313999,30345.90751782,53309.89276128001 2025-09-27,23:09:00.000,270,11060007,4525,0,1759014539,13147.25650992999,31729.376820749996,53309.87179992001 2025-09-27,23:09:01.000,270,11060060,4125,0,1759014540,13147.350818269995,27118.06154691,53309.878787040005 2025-09-27,23:09:02.000,270,11060022,4045,0,1759014541,13147.38449982,30807.287174580008,53309.878787040005 2025-09-27,23:09:03.000,270,11060040,3965,0,1759014542,13147.431653989996,30807.435206309994,53309.8648128 2025-09-27,23:09:04.000,270,11060001,4405,0,1759014543,13147.431653989996,26657.274017069998,53309.85782568 2025-09-27,23:09:05.000,270,11060037,4365,0,1759014544,13147.48554447,32191.017295319994,53309.88577416 2025-09-27,23:09:06.000,270,11060055,4365,0,1759014545,13147.539434949991,31268.793715680004,53309.85782568 2025-09-27,23:09:07.000,270,11060045,4525,0,1759014546,13147.613534359996,28963.143127889998,53309.87179992001 2025-09-27,23:09:08.000,270,11060061,4285,0,1759014547,13147.613534359996,24812.967840390003,53309.88577416 2025-09-27,23:09:09.000,270,11060094,4245,0,1759014548,13147.694370079997,26196.528782010006,53309.87179992001 2025-09-27,23:09:10.000,270,11060057,4445,0,1759014549,13147.754996869997,25735.45223784,53309.8648128 2025-09-27,23:09:11.000,270,11060090,4125,0,1759014550,13147.754996869997,27580.089723629993,53309.84385144 2025-09-27,23:09:12.000,270,11060057,4565,0,1759014551,13147.788678420002,30347.112919050007,53309.85782568 2025-09-27,23:09:13.000,270,11060014,4085,0,1759014552,13147.849305210002,32652.925636829998,53309.87179992001 2025-09-27,23:09:14.000,270,11060016,4125,0,1759014553,13147.869514140002,28502.686907159994,53309.89974840001 2025-09-27,23:09:15.000,270,11060012,3885,0,1759014554,13147.829096280002,27580.463327520003,53309.89276128001 2025-09-27,23:09:16.000,270,11060033,4445,0,1759014555,13147.882986759992,30808.464379290002,53309.87179992001 2025-09-27,23:09:17.000,270,11060013,4685,0,1759014556,13147.889723070002,26658.274993529994,53309.89974840001 2025-09-27,23:09:18.000,270,11059941,4645,0,1759014557,13147.943613549993,31730.955825869998,53309.98359384 2025-09-27,23:09:19.000,270,11060040,4205,0,1759014558,13147.977295099998,30347.620456410004,53309.94167112001 2025-09-27,23:09:20.000,270,11060037,4445,0,1759014559,13147.990767720003,24813.912423810005,53309.97660672 2025-09-27,23:09:21.000,270,11060044,4325,0,1759014560,13148.004240339993,26658.620400900007,53310.03949080001 2025-09-27,23:09:22.000,270,11060079,4445,0,1759014561,13148.031185579988,30809.056506210007,53310.095387760004 2025-09-27,23:09:23.000,270,11060016,4004,0,1759014562,13148.004240339993,28964.616396059995,53309.99058096001 2025-09-27,23:09:24.000,270,11060089,4365,0,1759014563,13147.997504029998,34037.30427753,53310.01154232 2025-09-27,23:09:25.000,270,11060080,4004,0,1759014564,13148.058130819998,29887.051449599996,53310.02551656 2025-09-27,23:09:26.000,270,11060085,4685,0,1759014565,13148.064867129993,31731.695984520004,53310.02551656 2025-09-27,23:09:27.000,270,11059993,4645,0,1759014566,13148.098548679998,27120.29612112,53310.05346504 2025-09-27,23:09:28.000,270,11060028,4004,0,1759014567,13148.125493919993,32654.18038197,53310.0744264 2025-09-27,23:09:29.000,270,11060004,4004,0,1759014568,13148.233274879989,28503.927554039998,53310.0744264 2025-09-27,23:09:30.000,270,11060048,4325,0,1759014569,13148.29390166999,33576.664779419996,53310.095387760004 2025-09-27,23:09:31.000,270,11060049,4525,0,1759014570,13148.32084691,28965.257866889995,53310.095387760004 2025-09-27,23:09:32.000,270,11060042,3965,0,1759014571,13148.33431952999,31271.0776338,53310.165258960005 2025-09-27,23:09:33.000,270,11060048,4245,0,1759014572,13148.368001079994,28043.08363116,53310.1442976 2025-09-27,23:09:34.000,270,11060050,3924,0,1759014573,13148.388210009995,34499.325405120006,53310.15827184001 2025-09-27,23:09:35.000,270,11060032,4285,0,1759014574,13148.428627869995,33115.95479001,53310.2491044 2025-09-27,23:09:36.000,270,11060044,4085,0,1759014575,13148.49599096999,29426.757358860006,53310.25609152001 2025-09-27,23:09:37.000,270,11060076,4004,0,1759014576,13148.45557310999,31271.458286819994,53310.263078640004 2025-09-27,23:09:38.000,270,11060124,4325,0,1759014577,13148.49599096999,33116.11692,53310.27705288001 2025-09-27,23:09:39.000,270,11060068,4325,0,1759014578,13148.47578203999,31732.647617070004,53310.32596272001 2025-09-27,23:09:40.000,270,11059993,4525,0,1759014579,13148.52293621,27582.26085567,53310.27006576 2025-09-27,23:09:41.000,270,11060006,4125,0,1759014580,13148.53640882999,31271.430090299997,53310.32596272001 2025-09-27,23:09:42.000,270,11059928,4085,0,1759014581,13148.529672519995,30810.26190744,53310.34692408 2025-09-27,23:09:43.000,270,11059872,3965,0,1759014582,13148.56335407,28965.66671643,53310.40282104001 2025-09-27,23:09:44.000,270,11059907,4365,0,1759014583,13148.59703561999,28043.316252450008,53310.44474376001 2025-09-27,23:09:45.000,270,11060068,4045,0,1759014584,13148.59703561999,28043.323301580007,53310.50762784 2025-09-27,23:09:46.000,270,11059995,4565,0,1759014585,13148.55661775999,27582.197413500005,53310.50762784 2025-09-27,23:09:47.000,270,11060042,4285,0,1759014586,13148.59703561999,27582.190364370006,53310.51461496 2025-09-27,23:09:48.000,270,11060073,4485,0,1759014587,13148.60377193,28043.344448970005,53310.451730880006 2025-09-27,23:09:49.000,270,11060038,4045,0,1759014588,13148.630717169995,28043.351498100004,53310.5285892 2025-09-27,23:09:50.000,270,11060032,4325,0,1759014589,13148.59703561999,27582.176266110007,53310.51461496 2025-09-27,23:09:51.000,270,11060041,4525,0,1759014590,13148.61724454999,34038.33345051001,53310.500640720005 2025-09-27,23:09:52.000,270,11060034,4085,0,1759014591,13148.63745347999,27582.162167849994,53310.54256344001 2025-09-27,23:09:53.000,270,11060051,4605,0,1759014592,13148.583563,31732.584174899996,53310.51461496 2025-09-27,23:09:54.000,270,11059896,4125,0,1759014593,13148.60377193,29426.82080103,53310.57051192001 2025-09-27,23:09:55.000,270,11060024,4325,0,1759014594,13148.56335407,31271.465335949993,53310.53557632 2025-09-27,23:09:56.000,270,11060071,4325,0,1759014595,13148.56335407,33116.074625220004,53310.55653768 2025-09-27,23:09:57.000,270,11060007,4645,0,1759014596,13148.51619989999,26659.945637340003,53310.619421760006 2025-09-27,23:09:58.000,270,11060013,4565,0,1759014597,13148.45557310999,31271.53582725,53310.62640888 2025-09-27,23:09:59.000,270,11060031,4445,0,1759014598,13148.45557310999,27121.226606280004,53310.64038312001 2025-09-27,23:10:00.000,270,11060027,4645,0,1759014599,13148.40168263,28043.492480700006,53310.60544752 2025-09-27,23:10:01.000,270,11060045,4405,0,1759014600,13148.368001079994,30810.381742650003,53310.68230584 2025-09-27,23:10:02.000,270,11060062,4004,0,1759014601,13148.388210009995,28504.653614430004,53310.717241440005 2025-09-27,23:10:03.000,270,11060052,3965,0,1759014602,13148.42189156,28504.660663560004,53310.731215679996 2025-09-27,23:10:04.000,270,11060013,4365,0,1759014603,13148.42189156,30810.487479600008,53310.69628008 2025-09-27,23:10:05.000,270,11060054,4245,0,1759014604,13148.408418939995,30349.382738910004,53310.73820280001 2025-09-27,23:10:06.000,270,11060013,4685,0,1759014605,13148.388210009995,24354.372589980005,53310.71025432001 2025-09-27,23:10:07.000,270,11060078,4285,0,1759014606,13148.347792149994,25737.83484378,53310.717241440005 2025-09-27,23:10:08.000,270,11060039,4525,0,1759014607,13148.33431952999,30810.536823510003,53310.75217704 2025-09-27,23:10:09.000,270,11060077,4725,0,1759014608,13148.300637979999,27121.28299932,53310.71025432001 2025-09-27,23:10:10.000,270,11060062,4004,0,1759014609,13148.260220119999,28504.674761820002,53310.75217704 2025-09-27,23:10:11.000,270,11060078,4325,0,1759014610,13148.233274879989,31732.767452279993,53310.731215679996 2025-09-27,23:10:12.000,270,11060029,4525,0,1759014611,13148.233274879989,31732.788599670006,53310.82204824 2025-09-27,23:10:13.000,270,11060032,4205,0,1759014612,13148.219802259999,26660.023177769996,53310.73820280001 2025-09-27,23:10:14.000,270,11060063,4365,0,1759014613,13148.186120709994,29426.98998015,53310.74518992 2025-09-27,23:10:15.000,270,11060060,4045,0,1759014614,13148.152439159989,29888.14406475,53310.80108688 2025-09-27,23:10:16.000,270,11060029,4565,0,1759014615,13148.017712959998,28043.534775480002,53310.78012552001 2025-09-27,23:10:17.000,270,11060112,4125,0,1759014616,13147.923404619993,29427.053422319994,53310.787112640006 2025-09-27,23:10:18.000,270,11060072,4085,0,1759014617,13147.822359969992,31271.648613330006,53310.78012552001 2025-09-27,23:10:19.000,270,11060072,4245,0,1759014618,13147.714579009997,29427.053422319994,53310.82903536001 2025-09-27,23:10:20.000,270,11060045,4445,0,1759014619,13147.633743289996,30810.529774380004,53310.7731384 2025-09-27,23:10:21.000,270,11060017,4405,0,1759014620,13147.512489709996,26199.038272289996,53310.79409976 2025-09-27,23:10:22.000,270,11060074,4085,0,1759014621,13147.44512661,35883.28814715,53310.787112640006 2025-09-27,23:10:23.000,270,11060045,4565,0,1759014622,13147.36429089,26199.045321419995,53310.73820280001 2025-09-27,23:10:24.000,270,11060076,4045,0,1759014623,13147.26324624,26199.059419679994,53310.7731384 2025-09-27,23:10:25.000,270,11060062,4165,0,1759014624,13147.11504741999,35422.14111168,53310.75217704 2025-09-27,23:10:26.000,270,11060081,4645,0,1759014625,13147.014002769989,31732.922533139994,53310.766151280004 2025-09-27,23:10:27.000,270,11060071,4485,0,1759014626,13146.879276569998,27121.402834530003,53310.731215679996 2025-09-27,23:10:28.000,270,11060082,3885,0,1759014627,13146.778231919998,27121.45217844,53310.766151280004 2025-09-27,23:10:29.000,270,11060075,4645,0,1759014628,13146.636769409997,28043.809691550006,53310.69628008 2025-09-27,23:10:30.000,270,11060055,4525,0,1759014629,13146.481834279992,31271.88828375,53310.69628008 2025-09-27,23:10:31.000,270,11060023,4565,0,1759014630,13146.394262249996,26660.3121921,53310.731215679996 2025-09-27,23:10:32.000,270,11059994,4004,0,1759014631,13146.320162839991,28043.795593290008,53310.73820280001 2025-09-27,23:10:33.000,270,11060095,4685,0,1759014632,13146.212381879996,28043.760347639996,53310.731215679996 2025-09-27,23:10:34.000,270,11060056,4125,0,1759014633,13146.08439199,28504.984923540003,53310.7731384 2025-09-27,23:10:35.000,270,11060075,4645,0,1759014634,13145.98334734,25738.053366809996,53310.68230584 2025-09-27,23:10:36.000,270,11060041,4405,0,1759014635,13145.85535744999,34961.19145185,53310.68230584 2025-09-27,23:10:37.000,270,11060074,4125,0,1759014636,13145.727367559994,26199.235647930007,53310.7032672 2025-09-27,23:10:38.000,270,11060077,4445,0,1759014637,13145.599377669998,25738.039268549997,53310.668331600005 2025-09-27,23:10:39.000,270,11060065,4325,0,1759014638,13145.478124089997,34038.833938740005,53310.72422856 2025-09-27,23:10:40.000,270,11060081,4245,0,1759014639,13145.323188959992,28504.963776150005,53310.65435736 2025-09-27,23:10:41.000,270,11060080,4165,0,1759014640,13145.228880620001,34961.16325533,53310.59147328001 2025-09-27,23:10:42.000,270,11060021,4845,0,1759014641,13145.08741811,30349.516672380007,53310.66134448001 2025-09-27,23:10:43.000,270,11060042,4085,0,1759014642,13144.912274049995,26199.186304019997,53310.64038312001 2025-09-27,23:10:44.000,270,11060073,4725,0,1759014643,13144.79775677999,28966.103762490005,53310.598460400004 2025-09-27,23:10:45.000,270,11060046,3965,0,1759014644,13144.689975819994,32194.210551209995,53310.50762784 2025-09-27,23:10:46.000,270,11060052,4325,0,1759014645,13144.521568069998,26660.319241229998,53310.458718 2025-09-27,23:10:47.000,270,11060086,4245,0,1759014646,13144.353160320003,29888.334391259996,53310.49365360001 2025-09-27,23:10:48.000,270,11060100,4004,0,1759014647,13144.218434119997,30810.57911829,53310.47269224001 2025-09-27,23:10:49.000,270,11060064,4004,0,1759014648,13144.063498989992,30349.43208282,53310.41679528 2025-09-27,23:10:50.000,270,11060060,3965,0,1759014649,13143.942245409991,32194.00612644,53310.43775664 2025-09-27,23:10:51.000,270,11060013,4565,0,1759014650,13143.76036503999,24815.512576320005,53310.41679528 2025-09-27,23:10:52.000,270,11060051,4285,0,1759014651,13143.58522098,31271.634515070007,53310.35391120001 2025-09-27,23:10:53.000,270,11060068,4085,0,1759014652,13143.450494779994,31732.70401011,53310.36089832 2025-09-27,23:10:54.000,270,11060074,4325,0,1759014653,13143.282087029998,26198.84794578,53310.30500136001 2025-09-27,23:10:55.000,270,11060102,4445,0,1759014654,13143.100206659998,31732.661715330003,53310.25609152001 2025-09-27,23:10:56.000,270,11059936,4405,0,1759014655,13142.958744149997,33116.053477830006,53310.27705288001 2025-09-27,23:10:57.000,270,11060043,4565,0,1759014656,13142.776863779996,31271.366648130002,53310.22814304001 2025-09-27,23:10:58.000,270,11060084,4004,0,1759014657,13142.62192864999,31732.39384839,53310.27006576 2025-09-27,23:10:59.000,270,11060070,4045,0,1759014658,13142.46699352,25276.166172690006,53310.17224608 2025-09-27,23:11:00.000,270,11060113,4525,0,1759014659,13142.29858576999,31271.112879449996,53310.13731048001 2025-09-27,23:11:01.000,270,11060068,3965,0,1759014660,13142.150386949994,28504.20951924,53310.095387760004 2025-09-27,23:11:02.000,270,11060105,4365,0,1759014661,13142.002188129998,29887.608330870004,53310.0045552 2025-09-27,23:11:03.000,270,11060074,4165,0,1759014662,13141.887670859993,29426.454246270005,53310.03250368 2025-09-27,23:11:04.000,270,11060063,4565,0,1759014663,13141.699054179997,34037.91755184,53309.89276128001 2025-09-27,23:11:05.000,270,11060068,4125,0,1759014664,13141.584536909992,29426.419000619993,53309.92070976001 2025-09-27,23:11:06.000,270,11060049,4445,0,1759014665,13141.510437500001,32193.308262570004,53309.82289008001 2025-09-27,23:11:07.000,270,11059918,4245,0,1759014666,13141.38918392,31270.993044240007,53309.76699312 2025-09-27,23:11:08.000,270,11059892,4125,0,1759014667,13141.315084509995,25276.109779649996,53309.76699312 2025-09-27,23:11:09.000,270,11060034,4125,0,1759014668,13141.20056723999,29426.52473757,53309.711096160005 2025-09-27,23:11:10.000,270,11060081,4405,0,1759014669,13141.16688569,33576.876253320006,53309.63423784001 2025-09-27,23:11:11.000,270,11059984,3965,0,1759014670,13141.112995209995,27120.902346300005,53309.55737952001 2025-09-27,23:11:12.000,270,11060010,4285,0,1759014671,13141.07931365999,31271.338451610005,53309.52943104 2025-09-27,23:11:13.000,270,11060101,4485,0,1759014672,13140.985005319999,27582.183315240007,53309.445585600006 2025-09-27,23:11:14.000,270,11060098,4004,0,1759014673,13140.877224359989,26659.994981249998,53309.48750832001 2025-09-27,23:11:15.000,270,11060057,4605,0,1759014674,13140.796388639988,32193.858094709998,53309.375714400005 2025-09-27,23:11:16.000,270,11060074,4085,0,1759014675,13140.776179709988,28504.667712690003,53309.36872728001 2025-09-27,23:11:17.000,270,11060048,4285,0,1759014676,13140.661662439998,31271.641564200007,53309.38968864001 2025-09-27,23:11:18.000,270,11060079,4525,0,1759014677,13140.614508270002,27582.444133049998,53309.35475304 2025-09-27,23:11:19.000,270,11060049,4525,0,1759014678,13140.574090410002,24354.344393460007,53309.31981744001 2025-09-27,23:11:20.000,270,11060083,4405,0,1759014679,13140.486518379992,33577.49657675999,53309.277894720006 2025-09-27,23:11:21.000,270,11060062,4045,0,1759014680,13140.372001110001,28965.969829020003,53309.27090760001 2025-09-27,23:11:22.000,270,11060087,4725,0,1759014681,13140.291165390001,24815.56896936,53309.21501064 2025-09-27,23:11:23.000,270,11060059,4645,0,1759014682,13140.217065979996,29427.102766230004,53309.12417808 2025-09-27,23:11:24.000,270,11060097,4445,0,1759014683,13140.12949395,31271.683858980003,53309.22199776001 2025-09-27,23:11:25.000,270,11060070,3965,0,1759014684,13140.04192191999,29888.242752570004,53309.159113680005 2025-09-27,23:11:26.000,270,11060022,4045,0,1759014685,13139.974558819995,29427.046373189994,53309.11719096 2025-09-27,23:11:27.000,270,11060068,4205,0,1759014686,13139.96108619999,26199.01007577,53309.03334552001 2025-09-27,23:11:28.000,270,11060105,4485,0,1759014687,13139.893723099995,27121.332343229995,53309.040332640005 2025-09-27,23:11:29.000,270,11059998,4004,0,1759014688,13139.79941475999,30810.5579709,53308.97744856 2025-09-27,23:11:30.000,270,11060042,4205,0,1759014689,13139.75899689999,28504.745253119996,53308.97046144 2025-09-27,23:11:31.000,270,11060008,4045,0,1759014690,13139.684897489999,28043.598217649997,53308.90757736 2025-09-27,23:11:32.000,270,11060011,4645,0,1759014691,13139.644479629998,30349.375689780005,53308.872641760005 2025-09-27,23:11:33.000,270,11060118,4125,0,1759014692,13139.637743319989,27582.40183827,53308.91456448001 2025-09-27,23:11:34.000,270,11060060,3885,0,1759014693,13139.563643909998,29888.186359529995,53308.84469328001 2025-09-27,23:11:35.000,270,11060046,4045,0,1759014694,13139.563643909998,26198.932535340005,53308.81674480001 2025-09-27,23:11:36.000,270,11060015,4525,0,1759014695,13139.556907599988,24354.351442590007,53308.71892512001 2025-09-27,23:11:37.000,270,11060044,4165,0,1759014696,13139.583852839998,28043.626414169994,53308.711938 2025-09-27,23:11:38.000,270,11060000,4125,0,1759014697,13139.590589149993,29427.13801188,53308.68398952 2025-09-27,23:11:39.000,270,11060045,4445,0,1759014698,13139.604061769998,31271.775497669994,53308.64905392001 2025-09-27,23:11:40.000,270,11060036,4004,0,1759014699,13139.597325459988,30810.635511329994,53308.656041040005 2025-09-27,23:11:41.000,270,11059982,4045,0,1759014700,13139.563643909998,30349.495524989994,53308.56520848 2025-09-27,23:11:42.000,270,11060060,4085,0,1759014701,13139.617534389989,32194.055470349995,53308.607131200006 2025-09-27,23:11:43.000,270,11060037,4645,0,1759014702,13139.577116529988,27582.57101739,53308.5023244 2025-09-27,23:11:44.000,270,11060026,4045,0,1759014703,13139.631007009993,25276.8499383,53308.488350160005 2025-09-27,23:11:45.000,270,11060053,4445,0,1759014704,13139.610798079993,30810.684855240004,53308.52328576 2025-09-27,23:11:46.000,270,11060052,4004,0,1759014705,13139.631007009993,27582.58511565,53308.439440320006 2025-09-27,23:11:47.000,270,11060100,4045,0,1759014706,13139.657952249989,26199.14400924,53308.3975176 2025-09-27,23:11:48.000,270,11060044,4245,0,1759014707,13139.624270699998,26660.29104471,53308.35559488 2025-09-27,23:11:49.000,270,11060054,4125,0,1759014708,13139.651215939994,31271.88123462,53308.35559488 2025-09-27,23:11:50.000,270,11060093,4445,0,1759014709,13139.610798079993,31733.077613999994,53308.369569120005 2025-09-27,23:11:51.000,270,11060056,3845,0,1759014710,13139.590589149993,26199.200402279996,53308.28572368 2025-09-27,23:11:52.000,270,11060074,4045,0,1759014711,13139.577116529988,29427.264896220004,53308.27873656 2025-09-27,23:11:53.000,270,11060071,4525,0,1759014712,13139.550171289993,31733.070564869995,53308.26476232001 2025-09-27,23:11:54.000,270,11060047,4605,0,1759014713,13139.529962359993,31733.091712260008,53308.22982672 2025-09-27,23:11:55.000,270,11060053,4285,0,1759014714,13139.496280810003,31733.056466609996,53308.20886536 2025-09-27,23:11:56.000,270,11060036,4004,0,1759014715,13139.543434979998,30349.544868900004,53308.201878240005 2025-09-27,23:11:57.000,270,11060074,4245,0,1759014716,13139.509753429993,28504.907383109996,53308.18091688 2025-09-27,23:11:58.000,270,11060012,4004,0,1759014717,13139.516489739988,29427.29309274,53308.16694264 2025-09-27,23:11:59.000,270,11060059,4485,0,1759014718,13139.509753429993,28043.823789810005,53308.1180328 2025-09-27,23:12:00.000,270,11060089,4445,0,1759014719,13139.509753429993,28505.02016919,53308.13899416 2025-09-27,23:12:01.000,270,11060071,4405,0,1759014720,13139.556907599988,32194.344484679998,53308.04816160001 2025-09-27,23:12:02.000,270,11060075,4485,0,1759014721,13139.597325459988,26199.277942710003,53308.04816160001 2025-09-27,23:12:03.000,270,11060050,4165,0,1759014722,13139.604061769998,30810.987967830006,53308.04816160001 2025-09-27,23:12:04.000,270,11060039,4565,0,1759014723,13139.651215939994,29888.700946020006,53307.985277520005 2025-09-27,23:12:05.000,270,11060084,4165,0,1759014724,13139.664688559998,34500.3545781,53307.99925176 2025-09-27,23:12:06.000,270,11060087,4645,0,1759014725,13139.664688559998,31733.437119630005,53307.97829040001 2025-09-27,23:12:07.000,270,11060059,4845,0,1759014726,13139.651215939994,27583.085603879998,53307.99226464 2025-09-27,23:12:08.000,270,11060019,4525,0,1759014727,13139.651215939994,29427.723089670006,53307.985277520005 2025-09-27,23:12:09.000,270,11060066,4125,0,1759014728,13139.624270699998,30350.003062350006,53307.97829040001 2025-09-27,23:12:10.000,270,11060045,4365,0,1759014729,13139.610798079993,28044.21854109,53307.97130328 2025-09-27,23:12:11.000,270,11060064,4245,0,1759014730,13139.644479629998,30349.91847279,53307.99925176 2025-09-27,23:12:12.000,270,11060046,4165,0,1759014731,13139.604061769998,31733.401873979994,53307.95034192 2025-09-27,23:12:13.000,270,11060080,4045,0,1759014732,13139.536698669988,29427.575057940005,53307.92239344 2025-09-27,23:12:14.000,270,11060022,4085,0,1759014733,13139.523226049998,32655.540864060007,53307.92938056001 2025-09-27,23:12:15.000,270,11060012,3965,0,1759014734,13139.449126639993,32655.421028850003,53307.90143208 2025-09-27,23:12:16.000,270,11060053,4645,0,1759014735,13139.435654020002,34960.99407621,53307.89444496 2025-09-27,23:12:17.000,270,11060081,4445,0,1759014736,13139.327873059992,26198.967780990002,53307.88745784001 2025-09-27,23:12:18.000,270,11060083,4525,0,1759014737,13139.294191510002,24815.42093763,53307.84553512 2025-09-27,23:12:19.000,270,11060040,4045,0,1759014738,13139.280718889997,28043.365596360003,53307.90841920001 2025-09-27,23:12:20.000,270,11060088,4325,0,1759014739,13139.247037339992,31732.450241429993,53307.79662528 2025-09-27,23:12:21.000,270,11060065,4485,0,1759014740,13139.233564720002,26659.705966919995,53307.83156088 2025-09-27,23:12:22.000,270,11060019,4365,0,1759014741,13139.294191510002,30809.965843979997,53307.72675408 2025-09-27,23:12:23.000,270,11060061,4605,0,1759014742,13139.260509959997,27120.676774139996,53307.75470256 2025-09-27,23:12:24.000,270,11059945,4565,0,1759014743,13139.267246269992,30809.874205290005,53307.649895760005 2025-09-27,23:12:25.000,270,11059984,4205,0,1759014744,13139.267246269992,30348.691924169994,53307.69181848001 2025-09-27,23:12:26.000,270,11060058,4205,0,1759014745,13139.267246269992,28042.872157260004,53307.649895760005 2025-09-27,23:12:27.000,270,11060029,4645,0,1759014746,13139.260509959997,33576.671828549996,53307.59399880001 2025-09-27,23:12:28.000,270,11060038,4004,0,1759014747,13139.354818300002,32193.174329100002,53307.62194728001 2025-09-27,23:12:29.000,270,11060036,4045,0,1759014748,13139.361554609997,27120.514644149996,53307.62194728001 2025-09-27,23:12:30.000,270,11060031,4845,0,1759014749,13139.401972469997,26659.311215640002,53307.62194728001 2025-09-27,23:12:31.000,270,11060008,3965,0,1759014750,13139.435654020002,31270.845012510006,53307.580024560004 2025-09-27,23:12:32.000,270,11060044,4165,0,1759014751,13139.503017119998,28042.710027270005,53307.58701168 2025-09-27,23:12:33.000,270,11060054,4045,0,1759014752,13139.563643909998,29426.18637933,53307.5590632 2025-09-27,23:12:34.000,270,11060044,4245,0,1759014753,13139.617534389989,30809.60633835,53307.489192 2025-09-27,23:12:35.000,270,11060041,4685,0,1759014754,13139.637743319989,28042.710027270005,53307.531114720005 2025-09-27,23:12:36.000,270,11060097,4685,0,1759014755,13139.718579039989,31731.858114510003,53307.51015336 2025-09-27,23:12:37.000,270,11060072,4205,0,1759014756,13139.833096309994,31270.654685999994,53307.482204880005 2025-09-27,23:12:38.000,270,11060082,3924,0,1759014757,13139.84656893,29426.059494989997,53307.46124352 2025-09-27,23:12:39.000,270,11060055,4445,0,1759014758,13139.90719572,30809.59928922,53307.46823064 2025-09-27,23:12:40.000,270,11060070,4045,0,1759014759,13139.94761358,28964.989999950005,53307.44726928 2025-09-27,23:12:41.000,270,11060085,4125,0,1759014760,13140.0284493,31731.921556679998,53307.44028216 2025-09-27,23:12:42.000,270,11060099,4805,0,1759014761,13140.12949395,27581.59823745,53307.44028216 2025-09-27,23:12:43.000,270,11060023,4365,0,1759014762,13140.19012074,29887.298169150003,53307.39835944 2025-09-27,23:12:44.000,270,11060072,4165,0,1759014763,13140.237274909996,30809.662731389995,53307.39835944 2025-09-27,23:12:45.000,270,11060055,4645,0,1759014764,13140.311374320001,27581.60528658,53307.37041096 2025-09-27,23:12:46.000,270,11060052,4405,0,1759014765,13140.372001110001,33115.39790874001,53307.35643672001 2025-09-27,23:12:47.000,270,11060053,4805,0,1759014766,13140.432627900002,28503.864111870003,53307.363423840005 2025-09-27,23:12:48.000,270,11060100,4125,0,1759014767,13140.432627900002,27581.661679619996,53307.30752688001 2025-09-27,23:12:49.000,270,11060065,4605,0,1759014768,13140.506727309992,30809.690927910007,53307.34246248 2025-09-27,23:12:50.000,270,11060088,4004,0,1759014769,13140.560617789997,28042.858059000006,53307.3494496 2025-09-27,23:12:51.000,270,11060060,4285,0,1759014770,13140.594299340002,26198.234671469996,53307.22368144 2025-09-27,23:12:52.000,270,11060063,4405,0,1759014771,13140.627980889993,28042.91445204,53307.34246248 2025-09-27,23:12:53.000,270,11060063,4565,0,1759014772,13140.702080299998,26659.473345630002,53307.37041096 2025-09-27,23:12:54.000,270,11060065,4525,0,1759014773,13140.708816609993,31732.104834059995,53307.33547536001 2025-09-27,23:12:55.000,270,11060056,4004,0,1759014774,13140.769443399993,30809.888303550004,53307.37041096 2025-09-27,23:12:56.000,270,11060034,4085,0,1759014775,13140.843542809998,29887.608330870004,53307.38438520001 2025-09-27,23:12:57.000,270,11060031,4645,0,1759014776,13140.917642219989,29887.671773039998,53307.314514000005 2025-09-27,23:12:58.000,270,11060050,4004,0,1759014777,13140.944587459999,29887.770460860003,53307.28656552001 2025-09-27,23:12:59.000,270,11060041,4485,0,1759014778,13140.991741629994,31271.267960309997,53307.314514000005 2025-09-27,23:13:00.000,270,11060076,4245,0,1759014779,13141.072577349994,30810.177317880007,53307.363423840005 2025-09-27,23:13:01.000,270,11060073,4445,0,1759014780,13141.1062589,28965.617372520006,53307.25162992 2025-09-27,23:13:02.000,270,11060015,4565,0,1759014781,13141.173621999995,31732.598273159994,53307.22368144 2025-09-27,23:13:03.000,270,11060060,4125,0,1759014782,13141.18709462,30349.164215879995,53307.25162992 2025-09-27,23:13:04.000,270,11060052,3965,0,1759014783,13141.254457719995,31271.54992551,53307.30053976 2025-09-27,23:13:05.000,270,11060056,4205,0,1759014784,13141.32182081999,24815.427986759998,53307.29355264 2025-09-27,23:13:06.000,270,11060048,3965,0,1759014785,13141.416129159996,32193.900389489994,53307.32848824 2025-09-27,23:13:07.000,270,11059987,4485,0,1759014786,13141.422865469991,36805.483530269994,53307.28656552001 2025-09-27,23:13:08.000,270,11060051,4485,0,1759014787,13141.496964879996,28965.927534240007,53307.29355264 2025-09-27,23:13:09.000,270,11060046,4125,0,1759014788,13141.523910119991,28043.605266779996,53307.314514000005 2025-09-27,23:13:10.000,270,11060048,3804,0,1759014789,13141.584536909992,29888.327342129996,53307.27259128 2025-09-27,23:13:11.000,270,11060037,4645,0,1759014790,13141.651900010002,27582.59216478,53307.25861704001 2025-09-27,23:13:12.000,270,11060052,4165,0,1759014791,13141.739472039997,29427.257847090004,53307.25162992 2025-09-27,23:13:13.000,270,11059934,4165,0,1759014792,13141.793362520002,34038.932626559996,53307.265604160006 2025-09-27,23:13:14.000,270,11060058,4325,0,1759014793,13141.847252999993,27582.73314738,53307.265604160006 2025-09-27,23:13:15.000,270,11060030,3965,0,1759014794,13141.914616100003,31733.204498339997,53307.30053976 2025-09-27,23:13:16.000,270,11060066,4125,0,1759014795,13142.042605989998,28505.16820092,53307.30053976 2025-09-27,23:13:17.000,270,11060073,4565,0,1759014796,13142.056078609989,27582.90937563,53307.30053976 2025-09-27,23:13:18.000,270,11060024,3965,0,1759014797,13142.116705399989,30349.90437453,53307.32848824 2025-09-27,23:13:19.000,270,11060068,4045,0,1759014798,13142.204277429999,30350.010111480005,53307.3494496 2025-09-27,23:13:20.000,270,11060078,4085,0,1759014799,13142.29858576999,26660.812680329997,53307.38438520001 2025-09-27,23:13:21.000,270,11060031,4525,0,1759014800,13142.352476249995,27122.051354490002,53307.30752688001 2025-09-27,23:13:22.000,270,11060030,4205,0,1759014801,13142.453520899995,24816.35847192,53307.34246248 2025-09-27,23:13:23.000,270,11060044,3965,0,1759014802,13142.48046613999,27583.423962119996,53307.35643672001 2025-09-27,23:13:24.000,270,11060046,4085,0,1759014803,13142.64887389,30350.468304930007,53307.44028216 2025-09-27,23:13:25.000,270,11060023,4645,0,1759014804,13142.709500680001,32195.253822450002,53307.44726928 2025-09-27,23:13:26.000,270,11060016,4004,0,1759014805,13142.749918540001,30811.826814300002,53307.45425640001 2025-09-27,23:13:27.000,270,11060066,4125,0,1759014806,13142.850963190001,27583.741172969996,53307.51714048 2025-09-27,23:13:28.000,270,11060054,4045,0,1759014807,13142.877908429997,28967.330311109996,53307.55207608001 2025-09-27,23:13:29.000,270,11060051,4285,0,1759014808,13142.945271529992,33117.85805511,53307.56605032 2025-09-27,23:13:30.000,270,11060075,4445,0,1759014809,13142.938535219997,28045.17017364,53307.600985920006 2025-09-27,23:13:31.000,270,11059900,4045,0,1759014810,13143.005898319992,32195.655622859995,53307.57303744001 2025-09-27,23:13:32.000,270,11060047,4565,0,1759014811,13143.026107249992,25278.203371259995,53307.600985920006 2025-09-27,23:13:33.000,270,11060082,4045,0,1759014812,13143.039579869997,31734.501538259996,53307.66387 2025-09-27,23:13:34.000,270,11060074,4004,0,1759014813,13143.093470350002,29889.89929812,53307.69181848001 2025-09-27,23:13:35.000,270,11060065,4445,0,1759014814,13143.113679280003,26200.553835240004,53307.78265104 2025-09-27,23:13:36.000,270,11060021,4365,0,1759014815,13143.140624519998,29889.88519986,53307.79662528 2025-09-27,23:13:37.000,270,11060058,4004,0,1759014816,13143.174306069988,28506.373602149994,53307.8036124 2025-09-27,23:13:38.000,270,11060042,4125,0,1759014817,13143.234932859988,26661.693821580004,53307.79662528 2025-09-27,23:13:39.000,270,11060027,4565,0,1759014818,13143.261878099998,27122.763316619996,53307.866496480005 2025-09-27,23:13:40.000,270,11060070,4205,0,1759014819,13143.288823339994,30812.108779500006,53307.8734836 2025-09-27,23:13:41.000,270,11060030,3965,0,1759014820,13143.295559649989,27583.903302959996,53307.83854800001 2025-09-27,23:13:42.000,270,11060066,4285,0,1759014821,13143.362922749999,27122.742169229998,53307.936367680006 2025-09-27,23:13:43.000,270,11060049,4645,0,1759014822,13143.41681322999,28045.050338429995,53307.92239344 2025-09-27,23:13:44.000,270,11060035,4365,0,1759014823,13143.47744001999,32656.619380949996,53307.95732904001 2025-09-27,23:13:45.000,270,11060048,4165,0,1759014824,13143.50438526,30811.925502119993,53307.99226464 2025-09-27,23:13:46.000,270,11060031,4325,0,1759014825,13143.57848466999,32656.506594870007,53308.013226 2025-09-27,23:13:47.000,270,11060084,4045,0,1759014826,13143.571748359995,29428.378658760004,53308.05514872001 2025-09-27,23:13:48.000,270,11060062,4085,0,1759014827,13143.63911145999,26661.369561600004,53308.083097200004 2025-09-27,23:13:49.000,270,11060048,4045,0,1759014828,13143.71994717999,24816.647486250004,53308.1180328 2025-09-27,23:13:50.000,270,11060067,4525,0,1759014829,13143.753628729995,30350.55994362,53308.187904 2025-09-27,23:13:51.000,270,11060110,4004,0,1759014830,13143.794046589996,30350.5317471,53308.11104568 2025-09-27,23:13:52.000,270,11060023,4645,0,1759014831,13143.814255519996,31734.008099159997,53308.16694264 2025-09-27,23:13:53.000,270,11060069,4525,0,1759014832,13143.861409689991,28505.866064789996,53308.15995552 2025-09-27,23:13:54.000,270,11059912,4125,0,1759014833,13143.895091239996,29889.356515110005,53308.21585248001 2025-09-27,23:13:55.000,270,11059932,4325,0,1759014834,13143.942245409991,28967.013100259996,53308.250788080004 2025-09-27,23:13:56.000,270,11060103,4645,0,1759014835,13144.016344819996,28505.767376970005,53308.271749440006 2025-09-27,23:13:57.000,270,11060111,4405,0,1759014836,13144.076971609997,29889.208483380004,53308.27873656 2025-09-27,23:13:58.000,270,11060110,4004,0,1759014837,13144.171279950002,28505.774426100004,53308.3276464 2025-09-27,23:13:59.000,270,11060046,4125,0,1759014838,13144.225170429992,27122.25577926,53308.38354336001 2025-09-27,23:14:00.000,270,11060107,4365,0,1759014839,13144.252115670002,28044.570997589995,53308.3975176 2025-09-27,23:14:01.000,270,11060072,4165,0,1759014840,13144.339687699998,27122.24873013,53308.439440320006 2025-09-27,23:14:02.000,270,11060030,4125,0,1759014841,13144.400314489998,28505.767376970005,53308.418478960004 2025-09-27,23:14:03.000,270,11060110,4045,0,1759014842,13144.440732349998,29428.054398780005,53308.4673888 2025-09-27,23:14:04.000,270,11060086,4205,0,1759014843,13144.548513309994,33578.54689713,53308.51629864 2025-09-27,23:14:05.000,270,11060059,4485,0,1759014844,13144.649557959994,33117.357566880004,53308.56520848 2025-09-27,23:14:06.000,270,11060081,4765,0,1759014845,13144.71692105999,27583.487404290005,53308.53027288001 2025-09-27,23:14:07.000,270,11060030,4325,0,1759014846,13144.79775677999,29889.24372903,53308.49533728 2025-09-27,23:14:08.000,270,11060051,4485,0,1759014847,13144.90553774,28044.599194110007,53308.61411832 2025-09-27,23:14:09.000,270,11060087,4485,0,1759014848,13144.9459556,28505.774426100004,53308.57918272001 2025-09-27,23:14:10.000,270,11060094,3885,0,1759014849,13144.99984607999,28505.767376970005,53308.62809256001 2025-09-27,23:14:11.000,270,11060022,3804,0,1759014850,13145.08741811,25738.81467285,53308.62809256001 2025-09-27,23:14:12.000,270,11060064,4325,0,1759014851,13145.154781209996,27583.452158639993,53308.69097664 2025-09-27,23:14:13.000,270,11060093,4525,0,1759014852,13145.215407999996,26661.017105100007,53308.80277056 2025-09-27,23:14:14.000,270,11060076,4004,0,1759014853,13145.289507410002,32656.125941849998,53308.83770616 2025-09-27,23:14:15.000,270,11060029,4525,0,1759014854,13145.370343130002,25738.617297210003,53308.88661600001 2025-09-27,23:14:16.000,270,11060046,4085,0,1759014855,13145.397288369997,25277.435016090007,53308.87962888 2025-09-27,23:14:17.000,270,11060045,4285,0,1759014856,13145.478124089997,28966.6465455,53308.921551600004 2025-09-27,23:14:18.000,270,11060099,4365,0,1759014857,13145.538750879998,34039.36967262,53309.01937128 2025-09-27,23:14:19.000,270,11060100,4045,0,1759014858,13145.592641359988,32194.591204230004,53309.03334552001 2025-09-27,23:14:20.000,270,11060061,4445,0,1759014859,13145.653268149988,29427.525714029995,53309.05430688001 2025-09-27,23:14:21.000,270,11060098,4165,0,1759014860,13145.686949699993,29888.736191670003,53309.07526824 2025-09-27,23:14:22.000,270,11060031,4645,0,1759014861,13145.774521729989,28966.399825950008,53309.040332640005 2025-09-27,23:14:23.000,270,11060067,4525,0,1759014862,13145.781258039999,26199.425974440004,53309.08225536001 2025-09-27,23:14:24.000,270,11060065,4285,0,1759014863,13145.90251162,27582.810687809993,53309.11719096 2025-09-27,23:14:25.000,270,11060056,4165,0,1759014864,13145.97661102999,28966.279990740004,53309.18007504001 2025-09-27,23:14:26.000,270,11059982,3804,0,1759014865,13146.05744674999,26660.523665999994,53309.21501064 2025-09-27,23:14:27.000,270,11060069,4645,0,1759014866,13146.171964019995,33577.91952456,53309.277894720006 2025-09-27,23:14:28.000,270,11060059,4485,0,1759014867,13146.252799739996,27582.860031720003,53309.277894720006 2025-09-27,23:14:29.000,270,11060052,4004,0,1759014868,13146.380789629991,30349.784539319997,53309.29186896 2025-09-27,23:14:30.000,270,11060047,4725,0,1759014869,13146.461625349992,29427.582107070004,53309.31283032 2025-09-27,23:14:31.000,270,11060054,4085,0,1759014870,13146.582878929992,27121.7482419,53309.43161136 2025-09-27,23:14:32.000,270,11059921,4805,0,1759014871,13146.744550369993,26660.671697729995,53309.38270152 2025-09-27,23:14:33.000,270,11060048,4004,0,1759014872,13146.872540259988,26660.650550339997,53309.46654696001 2025-09-27,23:14:34.000,270,11060060,4325,0,1759014873,13147.020739079999,28044.21854109,53309.52244392 2025-09-27,23:14:35.000,270,11060075,4365,0,1759014874,13147.108311109994,27583.099702139996,53309.58532800001 2025-09-27,23:14:36.000,270,11059887,4525,0,1759014875,13147.23630099999,24816.1892928,53309.62725072 2025-09-27,23:14:37.000,270,11060094,4045,0,1759014876,13147.36429089,28966.731135060007,53309.711096160005 2025-09-27,23:14:38.000,270,11060040,3845,0,1759014877,13147.46533554,30811.474357800005,53309.760006000004 2025-09-27,23:14:39.000,270,11060051,4645,0,1759014878,13147.579852809991,31272.769425000006,53309.80192872001 2025-09-27,23:14:40.000,270,11060032,4165,0,1759014879,13147.728051630002,29889.356515110005,53309.829877200005 2025-09-27,23:14:41.000,270,11060050,4004,0,1759014880,13147.849305210002,27583.663632540003,53309.927696880004 2025-09-27,23:14:42.000,270,11060078,4004,0,1759014881,13147.930140930002,28967.210475900007,53309.97660672 2025-09-27,23:14:43.000,270,11060046,4165,0,1759014882,13148.031185579988,29889.610283789996,53310.01852944001 2025-09-27,23:14:44.000,270,11060028,4325,0,1759014883,13148.098548679998,27583.825762530003,53310.08141352 2025-09-27,23:14:45.000,270,11060068,4085,0,1759014884,13148.132230229989,25277.99894649,53310.20019456 2025-09-27,23:14:46.000,270,11059998,4085,0,1759014885,13148.213065949989,25277.97074997,53310.2491044 2025-09-27,23:14:47.000,270,11060065,4525,0,1759014886,13148.226538569994,28506.007047389998,53310.33993696 2025-09-27,23:14:48.000,270,11060062,3924,0,1759014887,13148.240011189999,34039.947701280005,53310.381859680005 2025-09-27,23:14:49.000,270,11060084,3924,0,1759014888,13148.240011189999,29428.181283120008,53310.430769520004 2025-09-27,23:14:50.000,270,11060044,4245,0,1759014889,13148.159175469998,25738.80057459,53310.52160208001 2025-09-27,23:14:51.000,270,11060073,4645,0,1759014890,13148.091812369988,30350.263880159997,53310.54256344001 2025-09-27,23:14:52.000,270,11060071,4405,0,1759014891,13148.004240339993,28505.471313510003,53310.62640888 2025-09-27,23:14:53.000,270,11060061,4525,0,1759014892,13147.889723070002,34039.20754263,53310.668331600005 2025-09-27,23:14:54.000,270,11060048,4045,0,1759014893,13147.815623659997,23893.669649699994,53310.78012552001 2025-09-27,23:14:55.000,270,11060059,4485,0,1759014894,13147.680897459992,28966.17425379,53310.7731384 2025-09-27,23:14:56.000,270,11060047,4485,0,1759014895,13147.573116499996,29888.327342129996,53310.84999672 2025-09-27,23:14:57.000,270,11060009,4605,0,1759014896,13147.431653989996,28965.899337719995,53310.94082928 2025-09-27,23:14:58.000,270,11060088,4165,0,1759014897,13147.371027199995,31732.732206629997,53310.933842160004 2025-09-27,23:14:59.000,270,11060089,4645,0,1759014898,13147.26324624,31732.668764460002,53310.982752 2025-09-27,23:15:00.000,270,11060065,4605,0,1759014899,13147.17567420999,28965.68081469,53311.0176876 2025-09-27,23:15:01.000,270,11060057,4605,0,1759014900,13147.088102179994,30349.079626320003,53311.05961032 2025-09-27,23:15:02.000,270,11060092,4004,0,1759014901,13147.020739079999,31732.457290560007,53311.0176876 2025-09-27,23:15:03.000,270,11060044,3845,0,1759014902,13146.966848599994,30810.170268750007,53310.954803520006 2025-09-27,23:15:04.000,270,11060038,4045,0,1759014903,13146.946639669994,33115.95479001,53311.0176876 2025-09-27,23:15:05.000,270,11060055,4605,0,1759014904,13146.912958119989,25737.51763293,53311.03166184 2025-09-27,23:15:06.000,270,11060057,4405,0,1759014905,13146.926430739994,23892.908343660005,53310.99672624001 2025-09-27,23:15:07.000,270,11060082,4045,0,1759014906,13146.919694429998,27582.133971329997,53310.91986792 2025-09-27,23:15:08.000,270,11060053,4485,0,1759014907,13146.933167049989,28965.652618170003,53310.96877776 2025-09-27,23:15:09.000,270,11060041,4525,0,1759014908,13146.919694429998,31732.598273159994,53310.98973912 2025-09-27,23:15:10.000,270,11060035,4405,0,1759014909,13146.906221809993,34038.39689268,53311.01070048 2025-09-27,23:15:11.000,270,11060014,4045,0,1759014910,13146.906221809993,28965.709011209998,53310.933842160004 2025-09-27,23:15:12.000,270,11060026,4125,0,1759014911,13146.953375979989,32654.97693366,53311.003713360005 2025-09-27,23:15:13.000,270,11060048,4004,0,1759014912,13146.939903359998,27582.338396100007,53311.052623200005 2025-09-27,23:15:14.000,270,11060042,4325,0,1759014913,13146.980321219999,32193.970880790002,53311.04563608001 2025-09-27,23:15:15.000,270,11060071,4885,0,1759014914,13146.966848599994,26198.967780990002,53311.03864896 2025-09-27,23:15:16.000,270,11060059,4485,0,1759014915,13147.03421169999,30810.593216549998,53311.04563608001 2025-09-27,23:15:17.000,270,11060057,4605,0,1759014916,13147.101574799999,28966.082615100007,53311.10852016 2025-09-27,23:15:18.000,270,11060039,4125,0,1759014917,13147.081365869999,28966.14605727,53311.08057168 2025-09-27,23:15:19.000,270,11060063,4605,0,1759014918,13147.081365869999,29427.419977080004,53311.066597439996 2025-09-27,23:15:20.000,270,11060031,4605,0,1759014919,13147.101574799999,32655.667748399996,53311.0875588 2025-09-27,23:15:21.000,270,11060048,3804,0,1759014920,13147.16220159,33116.878226040004,53311.101533040004 2025-09-27,23:15:22.000,270,11060037,4565,0,1759014921,13147.20261945,31272.304182420005,53311.0875588 2025-09-27,23:15:23.000,270,11060037,4405,0,1759014922,13147.249773619995,32655.893320560004,53311.14345576001 2025-09-27,23:15:24.000,270,11060097,4525,0,1759014923,13147.249773619995,33578.23673541,53311.12948152 2025-09-27,23:15:25.000,270,11059901,4645,0,1759014924,13147.25650992999,27583.240684739998,53311.122494400006 2025-09-27,23:15:26.000,270,11060026,4004,0,1759014925,13147.29692778999,30350.277978419996,53311.12948152 2025-09-27,23:15:27.000,270,11060064,4125,0,1759014926,13147.28345517,33117.11084733,53311.14345576001 2025-09-27,23:15:28.000,270,11060050,4125,0,1759014927,13147.249773619995,30811.417964759996,53311.066597439996 2025-09-27,23:15:29.000,270,11060058,4325,0,1759014928,13147.189146829995,23893.972762289995,53311.0875588 2025-09-27,23:15:30.000,270,11060022,4165,0,1759014929,13147.19588313999,30811.439112149994,53311.12948152 2025-09-27,23:15:31.000,270,11060052,4125,0,1759014930,13147.17567420999,30811.333375200004,53311.15743 2025-09-27,23:15:32.000,270,11060065,4525,0,1759014931,13147.14199266,28044.458211510006,53311.171404240005 2025-09-27,23:15:33.000,270,11060062,3965,0,1759014932,13147.05442062999,23432.846874209994,53311.171404240005 2025-09-27,23:15:34.000,270,11060096,4004,0,1759014933,13147.020739079999,30350.21453625,53311.17839136 2025-09-27,23:15:35.000,270,11060084,4085,0,1759014934,13146.933167049989,29889.053402520003,53311.18537848 2025-09-27,23:15:36.000,270,11060053,4645,0,1759014935,13146.865803949993,26660.9466138,53311.20633984 2025-09-27,23:15:37.000,270,11060056,4325,0,1759014936,13146.784968229993,29427.878170530006,53311.18537848 2025-09-27,23:15:38.000,270,11060044,4085,0,1759014937,13146.710868820002,27583.22658648,53311.269223920004 2025-09-27,23:15:39.000,270,11060074,4125,0,1759014938,13146.623296789992,24355.05635559,53311.34608224 2025-09-27,23:15:40.000,270,11060076,4165,0,1759014939,13146.528988450002,33578.21558802,53311.339095120005 2025-09-27,23:15:41.000,270,11059893,4725,0,1759014940,13146.454889039996,31733.556954839994,53311.290185280006 2025-09-27,23:15:42.000,270,11060073,4725,0,1759014941,13146.394262249996,29427.680794889995,53311.290185280006 2025-09-27,23:15:43.000,270,11060061,4565,0,1759014942,13146.313426529996,33578.116900199995,53311.290185280006 2025-09-27,23:15:44.000,270,11060029,4565,0,1759014943,13146.212381879996,32655.710043180006,53311.35306936 2025-09-27,23:15:45.000,270,11060076,4205,0,1759014944,13146.13828246999,28966.364580299996,53311.24127544001 2025-09-27,23:15:46.000,270,11060042,4205,0,1759014945,13146.050710439995,29427.4481736,53311.24826256 2025-09-27,23:15:47.000,270,11060029,4645,0,1759014946,13145.98334734,28966.188352049998,53311.290185280006 2025-09-27,23:15:48.000,270,11060064,3965,0,1759014947,13145.94292948,28504.991972670003,53311.33210800001 2025-09-27,23:15:49.000,270,11060039,4645,0,1759014948,13145.83514851999,30349.530770640005,53311.32512088 2025-09-27,23:15:50.000,270,11060115,4685,0,1759014949,13145.747576489994,30349.396837170003,53311.2971724 2025-09-27,23:15:51.000,270,11060058,3965,0,1759014950,13145.646531839993,27582.387740010003,53311.31813376 2025-09-27,23:15:52.000,270,11060082,4125,0,1759014951,13145.545487189993,25276.462236150008,53311.269223920004 2025-09-27,23:15:53.000,270,11060061,4605,0,1759014952,13145.410760990002,28965.610323390007,53311.24826256 2025-09-27,23:15:54.000,270,11060092,4325,0,1759014953,13145.269298480001,36805.06058247,53311.24826256 2025-09-27,23:15:55.000,270,11060085,4565,0,1759014954,13145.181726449991,28042.999041600007,53311.25524968 2025-09-27,23:15:56.000,270,11060031,4485,0,1759014955,13145.060472869991,32654.413003259993,53311.16441712001 2025-09-27,23:15:57.000,270,11060016,4205,0,1759014956,13144.88532881,27120.507595019997,53311.18537848 2025-09-27,23:15:58.000,270,11060044,4205,0,1759014957,13144.81796570999,29887.269972630005,53311.14345576001 2025-09-27,23:15:59.000,270,11060114,4325,0,1759014958,13144.730393679994,23431.140984750004,53311.21332696001 2025-09-27,23:16:00.000,270,11060074,4004,0,1759014959,13144.582194859999,31731.773524949996,53311.122494400006 2025-09-27,23:16:01.000,270,11060060,3965,0,1759014960,13144.487886519993,33576.33347031,53311.15743 2025-09-27,23:16:02.000,270,11060082,4085,0,1759014961,13144.454204969988,31270.61239122,53311.122494400006 2025-09-27,23:16:03.000,270,11060113,4605,0,1759014962,13144.373369249988,30809.387815320006,53311.05961032 2025-09-27,23:16:04.000,270,11060114,4085,0,1759014963,13144.306006149993,30809.416011840003,53311.066597439996 2025-09-27,23:16:05.000,270,11060055,4605,0,1759014964,13144.292533530002,31270.61239122,53311.05961032 2025-09-27,23:16:06.000,270,11060037,4605,0,1759014965,13144.265588289993,25736.777474279996,53310.99672624001 2025-09-27,23:16:07.000,270,11060075,4685,0,1759014966,13144.279060909997,30348.31127115,53310.94082928 2025-09-27,23:16:08.000,270,11060111,4645,0,1759014967,13144.231906740002,28503.666736230007,53310.898906559996 2025-09-27,23:16:09.000,270,11060070,4125,0,1759014968,13144.245379359993,28503.7301784,53310.82204824 2025-09-27,23:16:10.000,270,11060105,4725,0,1759014969,13144.198225189997,32192.984002590005,53310.898906559996 2025-09-27,23:16:11.000,270,11060077,4445,0,1759014970,13144.204961499992,28503.765424049998,53310.82204824 2025-09-27,23:16:12.000,270,11060061,4485,0,1759014971,13144.184752569992,24814.560943770004,53310.75916416001 2025-09-27,23:16:13.000,270,11060082,4125,0,1759014972,13144.178016259997,31731.851065380004,53310.8430096 2025-09-27,23:16:14.000,270,11060042,3965,0,1759014973,13144.157807329997,30809.648633129997,53310.71025432001 2025-09-27,23:16:15.000,270,11060041,4645,0,1759014974,13144.137598399997,28042.724125530003,53310.71025432001 2025-09-27,23:16:16.000,270,11060015,4525,0,1759014975,13144.117389469997,28965.102786029995,53310.731215679996 2025-09-27,23:16:17.000,270,11060047,4645,0,1759014976,13144.083707919992,37265.91860361,53310.68929296001 2025-09-27,23:16:18.000,270,11060043,4565,0,1759014977,13144.036553749997,25276.046337480002,53310.58448616 2025-09-27,23:16:19.000,270,11060035,4565,0,1759014978,13144.043290059992,26659.564984319994,53310.54256344001 2025-09-27,23:16:20.000,270,11060098,4165,0,1759014979,13144.050026370001,30810.029286150006,53310.54256344001 2025-09-27,23:16:21.000,270,11060065,4605,0,1759014980,13144.076971609997,25276.363548330002,53310.500640720005 2025-09-27,23:16:22.000,270,11060029,4285,0,1759014981,13144.137598399997,30349.10782284,53310.51461496 2025-09-27,23:16:23.000,270,11060061,4645,0,1759014982,13144.171279950002,26659.97383386,53310.49365360001 2025-09-27,23:16:24.000,270,11060061,4445,0,1759014983,13144.225170429992,33577.369692420005,53310.44474376001 2025-09-27,23:16:25.000,270,11060078,4365,0,1759014984,13144.245379359993,30810.58616742,53310.5285892 2025-09-27,23:16:26.000,270,11059929,4765,0,1759014985,13144.245379359993,28043.809691550006,53310.50762784 2025-09-27,23:16:27.000,270,11060041,4765,0,1759014986,13144.299269839998,30349.60126194,53310.49365360001 2025-09-27,23:16:28.000,270,11060049,4605,0,1759014987,13144.332951390003,28505.055414839997,53310.50762784 2025-09-27,23:16:29.000,270,11060019,4525,0,1759014988,13144.373369249988,27582.796589549995,53310.48666648 2025-09-27,23:16:30.000,270,11060045,4525,0,1759014989,13144.380105559998,27582.831835200006,53310.458718 2025-09-27,23:16:31.000,270,11060055,4605,0,1759014990,13144.413787109988,31272.149101560004,53310.49365360001 2025-09-27,23:16:32.000,270,11060040,4085,0,1759014991,13144.427259729993,31272.19844547,53310.48666648 2025-09-27,23:16:33.000,270,11059994,3965,0,1759014992,13144.460941279998,36344.94271998,53310.44474376001 2025-09-27,23:16:34.000,270,11060044,3965,0,1759014993,13144.447468659993,27583.022161710003,53310.42378240001 2025-09-27,23:16:35.000,270,11060056,4325,0,1759014994,13144.460941279998,28966.576054200006,53310.47269224001 2025-09-27,23:16:36.000,270,11060026,3965,0,1759014995,13144.359896629998,29427.758335320003,53310.40980816 2025-09-27,23:16:37.000,270,11060048,4285,0,1759014996,13144.359896629998,33578.159194980006,53310.430769520004 2025-09-27,23:16:38.000,270,11060055,4765,0,1759014997,13144.306006149993,28505.541804809996,53310.43775664 2025-09-27,23:16:39.000,270,11060075,4605,0,1759014998,13144.272324600002,28044.36657282,53310.40282104001 2025-09-27,23:16:40.000,270,11060036,4045,0,1759014999,13144.231906740002,31272.52975458,53310.36788544 2025-09-27,23:16:41.000,270,11060061,4485,0,1759015000,13144.198225189997,30811.36862085,53310.40282104001 2025-09-27,23:16:42.000,270,11060076,4004,0,1759015001,13144.124125779992,26199.78548007,53310.43775664 2025-09-27,23:16:43.000,270,11060081,4565,0,1759015002,13144.063498989992,29889.0956973,53310.40282104001 2025-09-27,23:16:44.000,270,11060104,4205,0,1759015003,13143.989399580001,28505.633443500003,53310.37487256001 2025-09-27,23:16:45.000,270,11060053,4565,0,1759015004,13143.962454339991,29427.93456357,53310.41679528 2025-09-27,23:16:46.000,270,11060053,4485,0,1759015005,13143.84793707,31733.704986569996,53310.43775664 2025-09-27,23:16:48.000,270,11060098,4205,0,1759015007,13143.652584079995,28505.534755679997,53310.44474376001 2025-09-27,23:16:49.000,270,11060062,4405,0,1759015008,13143.51785787999,27122.07250188,53310.37487256001 2025-09-27,23:16:50.000,270,11060056,4004,0,1759015009,13143.423549539999,29888.968812959996,53310.40980816 2025-09-27,23:16:51.000,270,11060048,4085,0,1759015010,13143.315768579989,36345.168292140006,53310.40980816 2025-09-27,23:16:52.000,270,11060057,4565,0,1759015011,13143.167569759993,28044.34542543,53310.430769520004 2025-09-27,23:16:53.000,270,11060075,4485,0,1759015012,13143.066525109993,25738.48336374,53310.42378240001 2025-09-27,23:16:54.000,270,11060065,4405,0,1759015013,13142.884644739992,25738.441068960004,53310.41679528 2025-09-27,23:16:55.000,270,11060069,4645,0,1759015014,13142.763391159991,29427.63145098,53310.40980816 2025-09-27,23:16:56.000,270,11060096,4285,0,1759015015,13142.642137579991,33116.80068561,53310.37487256001 2025-09-27,23:16:57.000,270,11060042,4165,0,1759015016,13142.514147689995,29888.60930733,53310.430769520004 2025-09-27,23:16:58.000,270,11060085,4565,0,1759015017,13142.32553101,30349.74929367,53310.34692408 2025-09-27,23:16:59.000,270,11060084,3924,0,1759015018,13142.170595879994,31272.02926635,53310.29102712 2025-09-27,23:17:00.000,270,11060054,4325,0,1759015019,13142.008924439993,32655.47037276,53310.332949840005 2025-09-27,23:17:01.000,270,11060041,4805,0,1759015020,13141.847252999993,31733.084663129994,53310.36788544 2025-09-27,23:17:02.000,270,11060040,4205,0,1759015021,13141.766417279992,31271.909431139997,53310.3189756 2025-09-27,23:17:03.000,270,11060047,4645,0,1759015022,13141.645163699992,33577.701001530004,53310.2491044 2025-09-27,23:17:04.000,270,11060048,4205,0,1759015023,13141.571064290001,28505.02016919,53310.32596272001 2025-09-27,23:17:05.000,270,11060035,4645,0,1759015024,13141.436338089996,28504.999021800002,53310.263078640004 2025-09-27,23:17:06.000,270,11060146,4125,0,1759015025,13141.335293439995,29888.404882560004,53310.24211728 2025-09-27,23:17:07.000,270,11060058,4085,0,1759015026,13141.24098509999,27582.761343899998,53310.20718168001 2025-09-27,23:17:08.000,270,11060062,4045,0,1759015027,13141.12646783,28505.048365709998,53310.19320744 2025-09-27,23:17:09.000,270,11060106,4125,0,1759015028,13141.092786279994,27121.60021017,53310.165258960005 2025-09-27,23:17:10.000,270,11060040,4085,0,1759015029,13141.072577349994,33577.792640219996,53310.095387760004 2025-09-27,23:17:11.000,270,11060101,4845,0,1759015030,13141.03889579999,29427.342436649997,53310.06045216001 2025-09-27,23:17:12.000,270,11060037,4765,0,1759015031,13141.032159489994,33116.659703009995,53310.03250368 2025-09-27,23:17:13.000,270,11060045,4605,0,1759015032,13141.01868686999,29888.510619509994,53309.95564536 2025-09-27,23:17:14.000,270,11060104,4405,0,1759015033,13141.01868686999,28043.88018285,53309.90673552 2025-09-27,23:17:15.000,270,11060051,4685,0,1759015034,13141.05910472999,28966.16720466,53309.83686432 2025-09-27,23:17:16.000,270,11060066,4125,0,1759015035,13141.092786279994,31733.098761390007,53309.87179992001 2025-09-27,23:17:17.000,270,11060071,4605,0,1759015036,13141.07931365999,30810.755346539998,53309.829877200005 2025-09-27,23:17:18.000,270,11060071,4605,0,1759015037,13141.092786279994,32655.3152919,53309.80891584 2025-09-27,23:17:19.000,270,11060110,4165,0,1759015038,13141.092786279994,30810.656658720007,53309.829877200005 2025-09-27,23:17:20.000,270,11060067,4645,0,1759015039,13141.133204139995,27582.549870000003,53309.73205752001 2025-09-27,23:17:21.000,270,11060067,4645,0,1759015040,13141.11973151999,28043.689856340003,53309.72507040001 2025-09-27,23:17:22.000,270,11060062,3965,0,1759015041,13141.14667676,35883.245852370004,53309.72507040001 2025-09-27,23:17:23.000,270,11060109,4645,0,1759015042,13141.09952258999,28504.724105729998,53309.6901348 2025-09-27,23:17:24.000,270,11060099,4685,0,1759015043,13141.112995209995,30810.452233949996,53309.67616056 2025-09-27,23:17:25.000,270,11060085,4525,0,1759015044,13141.092786279994,28043.54887374,53309.68314768001 2025-09-27,23:17:26.000,270,11060078,3965,0,1759015045,13141.08604997,32193.886291229996,53309.662186320005 2025-09-27,23:17:27.000,270,11060049,4685,0,1759015046,13141.011950559994,28043.513628090004,53309.64122496 2025-09-27,23:17:28.000,270,11060069,4485,0,1759015047,13140.991741629994,23431.96573296,53309.6202636 2025-09-27,23:17:29.000,270,11060070,4165,0,1759015048,13140.937851149989,23893.098670170002,53309.64821208 2025-09-27,23:17:30.000,270,11060127,4565,0,1759015049,13140.931114839994,29888.12291736,53309.65519920001 2025-09-27,23:17:31.000,270,11060071,4725,0,1759015050,13140.931114839994,27121.318244969996,53309.64122496 2025-09-27,23:17:32.000,270,11060126,4165,0,1759015051,13140.897433289989,29888.235703440005,53309.56436664001 2025-09-27,23:17:33.000,270,11060119,4525,0,1759015052,13140.877224359989,25737.898285949996,53309.51545680001 2025-09-27,23:17:34.000,270,11060062,4165,0,1759015053,13140.850279119994,28043.696905470002,53309.56436664001 2025-09-27,23:17:35.000,270,11060060,4165,0,1759015054,13140.850279119994,31271.740252019998,53309.52943104 2025-09-27,23:17:36.000,270,11060086,3924,0,1759015055,13140.870488049994,30349.509623250007,53309.494495440005 2025-09-27,23:17:37.000,270,11060049,4485,0,1759015056,13140.870488049994,30349.58716368,53309.48750832001 2025-09-27,23:17:38.000,270,11060058,4285,0,1759015057,13140.863751739998,26660.417929050003,53309.48750832001 2025-09-27,23:17:39.000,270,11060055,4525,0,1759015058,13140.850279119994,31272.057462869998,53309.45257272 2025-09-27,23:17:40.000,270,11060126,4325,0,1759015059,13140.830070189993,29888.637503849997,53309.43859848001 2025-09-27,23:17:41.000,270,11060108,4165,0,1759015060,13140.816597569989,30349.847981490006,53309.43161136 2025-09-27,23:17:42.000,270,11059998,4045,0,1759015061,13140.782916019998,26660.643501209997,53309.47353408 2025-09-27,23:17:43.000,270,11060063,5165,0,1759015062,13140.749234469993,30811.100753909996,53309.55737952001 2025-09-27,23:17:44.000,270,11060028,4085,0,1759015063,13140.715552919988,32194.682842919996,53309.494495440005 2025-09-27,23:17:45.000,270,11060028,4125,0,1759015064,13140.675135060003,29888.93356731,53309.50148256 2025-09-27,23:17:46.000,270,11060066,4125,0,1759015065,13140.668398749993,27583.21248822,53309.48750832001 2025-09-27,23:17:47.000,270,11060076,4205,0,1759015066,13140.594299340002,30350.207487120002,53309.4805212 2025-09-27,23:17:48.000,270,11060085,4885,0,1759015067,13140.540408859997,30811.460259540007,53309.45955984 2025-09-27,23:17:49.000,270,11060058,4085,0,1759015068,13140.466309449992,30350.320273200006,53309.4805212 2025-09-27,23:17:50.000,270,11060062,4085,0,1759015069,13140.412418970001,25738.737132420007,53309.424624240004 2025-09-27,23:17:51.000,270,11060109,4725,0,1759015070,13140.331583250001,28044.599194110007,53309.445585600006 2025-09-27,23:17:52.000,270,11060118,3965,0,1759015071,13140.318110629996,27122.368565340003,53309.4805212 2025-09-27,23:17:53.000,270,11060081,4365,0,1759015072,13140.338319559996,25277.801570850002,53309.445585600006 2025-09-27,23:17:54.000,270,11060080,4085,0,1759015073,13140.372001110001,26661.369561600004,53309.375714400005 2025-09-27,23:17:55.000,270,11060114,4085,0,1759015074,13140.345055869991,31273.17122541,53309.424624240004 2025-09-27,23:17:56.000,270,11060099,4725,0,1759015075,13140.358528489996,28045.057387559995,53309.43859848001 2025-09-27,23:17:57.000,270,11060095,4565,0,1759015076,13140.284429079991,30812.249762100008,53309.36174016 2025-09-27,23:17:58.000,270,11059999,4645,0,1759015077,13140.277692769996,31734.6284226,53309.38968864001 2025-09-27,23:17:59.000,270,11060098,3965,0,1759015078,13140.297901699996,32657.0775744,53309.326804560005 2025-09-27,23:18:00.000,270,11060093,4605,0,1759015079,13140.25074753,27123.249706589995,53309.31981744001 2025-09-27,23:18:01.000,270,11060091,4685,0,1759015080,13140.291165390001,26662.152015030006,53309.3407788 2025-09-27,23:18:02.000,270,11060077,4445,0,1759015081,13140.318110629996,30812.715004679994,53309.29885608001 2025-09-27,23:18:03.000,270,11060089,4605,0,1759015082,13140.297901699996,29890.484375910004,53309.326804560005 2025-09-27,23:18:04.000,270,11060060,4165,0,1759015083,13140.277692769996,26201.308092150008,53309.29186896 2025-09-27,23:18:05.000,270,11060060,4165,0,1759015084,13140.27095646,27584.897230290007,53309.24295912 2025-09-27,23:18:06.000,270,11060045,4645,0,1759015085,13140.217065979996,24818.000919209997,53309.22898488001 2025-09-27,23:18:07.000,270,11060066,4165,0,1759015086,13140.19012074,28507.41687339,53309.18007504001 2025-09-27,23:18:08.000,270,11060066,4165,0,1759015087,13140.196857049996,29891.076502829994,53309.26392048 2025-09-27,23:18:09.000,270,11060034,3965,0,1759015088,13140.176648119996,30813.483359849997,53309.256933360004 2025-09-27,23:18:10.000,270,11060063,4925,0,1759015089,13140.14296656999,25740.74613447,53309.24994624001 2025-09-27,23:18:11.000,270,11060093,4685,0,1759015090,13140.075603469995,25740.809576640007,53309.18706216 2025-09-27,23:18:12.000,270,11060025,4525,0,1759015091,13140.00824037,24818.564849610004,53309.208023520005 2025-09-27,23:18:13.000,270,11060050,3885,0,1759015092,13139.92066833999,29430.36651342,53309.22199776001 2025-09-27,23:18:14.000,270,11060043,4765,0,1759015093,13139.84656893,30813.91335678,53309.13815232 2025-09-27,23:18:15.000,270,11060086,4045,0,1759015094,13139.718579039989,27585.736076760004,53309.159113680005 2025-09-27,23:18:16.000,270,11060045,4445,0,1759015095,13139.637743319989,26663.392661909995,53309.17308792 2025-09-27,23:18:17.000,270,11060035,4485,0,1759015096,13139.543434979998,22974.011953380003,53309.17308792 2025-09-27,23:18:18.000,270,11060079,4685,0,1759015097,13139.449126639993,25741.126787490008,53309.17308792 2025-09-27,23:18:19.000,270,11060057,4685,0,1759015098,13139.321136749997,30814.08958503,53309.110203840006 2025-09-27,23:18:20.000,270,11060073,4445,0,1759015099,13139.213355790002,29891.703875399995,53309.10321672001 2025-09-27,23:18:21.000,270,11060053,4445,0,1759015100,13139.065156969991,26202.287921220006,53309.07526824 2025-09-27,23:18:22.000,270,11060103,4445,0,1759015101,13138.90348552999,35425.729118849995,53309.040332640005 2025-09-27,23:18:23.000,270,11060084,4085,0,1759015102,13138.76202301999,28969.261772729995,53309.03334552001 2025-09-27,23:18:24.000,270,11059979,4485,0,1759015103,13138.62729682,30352.745173920004,53309.03334552001 2025-09-27,23:18:25.000,270,11059842,4205,0,1759015104,13138.445416449998,34964.490444690004,53308.96347432001 2025-09-27,23:18:26.000,270,11060073,4285,0,1759015105,13138.317426559988,33119.704927169994,53308.942512960006 2025-09-27,23:18:27.000,270,11060097,4405,0,1759015106,13138.115337260002,28507.966705529994,53308.85866752 2025-09-27,23:18:29.000,270,11060091,4685,0,1759015108,13137.798730689996,28507.994902050006,53308.86565464001 2025-09-27,23:18:30.000,270,11060039,4725,0,1759015109,13137.63032294,30352.695830009994,53308.84469328001 2025-09-27,23:18:31.000,270,11060063,4645,0,1759015110,13137.46191518999,28046.869013970005,53308.78879632 2025-09-27,23:18:32.000,270,11060083,4605,0,1759015111,13137.286771129999,32197.432003619993,53308.69796376001 2025-09-27,23:18:33.000,270,11060114,3804,0,1759015112,13137.152044929993,26663.378563649996,53308.72591224001 2025-09-27,23:18:34.000,270,11060081,4645,0,1759015113,13136.936483010002,24357.537649349993,53308.64905392001 2025-09-27,23:18:35.000,270,11060081,4605,0,1759015114,13136.781547879997,29430.50749602,53308.656041040005 2025-09-27,23:18:36.000,270,11060076,4125,0,1759015115,13136.599667509996,29430.528643409998,53308.59315696 2025-09-27,23:18:37.000,270,11060078,4245,0,1759015116,13136.437996069995,28047.031143960005,53308.52328576 2025-09-27,23:18:38.000,270,11060054,4085,0,1759015117,13136.316742489995,26663.597086680005,53308.51629864 2025-09-27,23:18:39.000,270,11060082,3965,0,1759015118,13136.16180735999,25741.331212260004,53308.45341456 2025-09-27,23:18:40.000,270,11059975,4405,0,1759015119,13136.027081159998,32658.9808395,53308.3975176 2025-09-27,23:18:41.000,270,11060008,4004,0,1759015120,13135.885618649998,33581.465236949996,53308.28572368 2025-09-27,23:18:42.000,270,11060035,4725,0,1759015121,13135.697001970002,28508.594078099995,53308.29969792 2025-09-27,23:18:43.000,270,11060026,4325,0,1759015122,13135.548803149992,30353.41484127,53308.15995552 2025-09-27,23:18:44.000,270,11060042,4004,0,1759015123,13135.420813259996,34504.083567869995,53308.13899416 2025-09-27,23:18:45.000,270,11060073,4645,0,1759015124,13135.23219658,31275.906287849997,53308.1180328 2025-09-27,23:18:46.000,270,11059970,4004,0,1759015125,13135.06378882999,29892.373542750007,53308.104058560006 2025-09-27,23:18:47.000,270,11060063,4845,0,1759015126,13134.881908459989,36348.9184293,53308.05514872001 2025-09-27,23:18:48.000,270,11060055,4645,0,1759015127,13134.747182259998,33120.69180537001,53308.013226 2025-09-27,23:18:49.000,270,11060050,3845,0,1759015128,13134.545092959997,30353.58402039,53307.88047072001 2025-09-27,23:18:50.000,270,11060075,4485,0,1759015129,13134.444048309997,30814.674662820005,53307.88745784001 2025-09-27,23:18:51.000,270,11060025,4645,0,1759015130,13134.248695319991,28969.910292689994,53307.81059952001 2025-09-27,23:18:52.000,270,11060102,4085,0,1759015131,13134.05334233,31736.954635500006,53307.747715440004 2025-09-27,23:18:53.000,270,11060072,4325,0,1759015132,13133.89167089,27125.160020819996,53307.68483136 2025-09-27,23:18:54.000,270,11060098,4004,0,1759015133,13133.709790519999,24819.142878269995,53307.67784424 2025-09-27,23:18:55.000,270,11060090,4085,0,1759015134,13133.453810739993,31275.497438310005,53307.61496016 2025-09-27,23:18:56.000,270,11060067,4445,0,1759015135,13133.265194059997,28969.5366888,53307.5590632 2025-09-27,23:18:57.000,270,11060073,4605,0,1759015136,13133.096786310001,28047.108684389998,53307.51714048 2025-09-27,23:18:58.000,270,11060079,4485,0,1759015137,13132.90816962999,29891.66862975,53307.49617912 2025-09-27,23:18:59.000,270,11060052,4125,0,1759015138,13132.65218985,28969.289969250007,53307.38438520001 2025-09-27,23:19:00.000,270,11059905,4685,0,1759015139,13132.50399102999,28046.91835788,53307.35643672001 2025-09-27,23:19:01.000,270,11060100,4245,0,1759015140,13132.342319589989,28508.178179430004,53307.22368144 2025-09-27,23:19:02.000,270,11060075,4685,0,1759015141,13132.241274939988,31736.3907051,53307.13284888 2025-09-27,23:19:03.000,270,11060079,4845,0,1759015142,13132.133493979993,26202.35136339,53307.05599056 2025-09-27,23:19:04.000,270,11060099,4565,0,1759015143,13132.045921949997,31275.328259190006,53306.95118376001 2025-09-27,23:19:05.000,270,11060092,3965,0,1759015144,13132.052658259992,24357.80551629,53306.83240272001 2025-09-27,23:19:06.000,270,11060030,4045,0,1759015145,13132.025713019997,22974.322115100003,53306.83240272001 2025-09-27,23:19:07.000,270,11060070,4004,0,1759015146,13132.052658259992,28969.67062227,53306.73458304001 2025-09-27,23:19:08.000,270,11060094,4245,0,1759015147,13132.113285049993,32198.031179669997,53306.67169896 2025-09-27,23:19:09.000,270,11060077,4565,0,1759015148,13132.093076119992,30814.533680220004,53306.58785352001 2025-09-27,23:19:10.000,270,11060077,4445,0,1759015149,13132.146966599998,34042.830795450005,53306.524969440004 2025-09-27,23:19:11.000,270,11060044,4045,0,1759015150,13132.173911839993,26202.84480249,53306.476059600005 2025-09-27,23:19:12.000,270,11060060,4325,0,1759015151,13132.221066009988,27125.160020819996,53306.39920128001 2025-09-27,23:19:13.000,270,11060062,4045,0,1759015152,13132.274956489993,30353.379595620005,53306.32933008001 2025-09-27,23:19:14.000,270,11060087,4805,0,1759015153,13132.315374349993,29892.162068849997,53306.238497520004 2025-09-27,23:19:15.000,270,11060072,4085,0,1759015154,13132.335583279993,29892.155019719998,53306.22452328 2025-09-27,23:19:16.000,270,11060043,4805,0,1759015155,13132.349055899998,31736.785456380007,53306.16862632 2025-09-27,23:19:17.000,270,11060044,4085,0,1759015156,13132.342319589989,27586.229515860003,53306.042858160006 2025-09-27,23:19:18.000,270,11060078,4165,0,1759015157,13132.315374349993,30814.39974675,53306.03587104001 2025-09-27,23:19:19.000,270,11060052,4125,0,1759015158,13132.315374349993,28047.299010899995,53305.93106424 2025-09-27,23:19:20.000,270,11060080,4365,0,1759015159,13132.301901729988,27124.856908229995,53305.9520256 2025-09-27,23:19:21.000,270,11060115,4565,0,1759015160,13132.254747559993,34042.40079852,53305.93106424 2025-09-27,23:19:22.000,270,11060061,4525,0,1759015161,13132.194120769993,28969.416853589995,53305.88914152 2025-09-27,23:19:23.000,270,11060035,4805,0,1759015162,13132.133493979993,33581.0775348,53305.91709000001 2025-09-27,23:19:24.000,270,11060111,4645,0,1759015163,13132.059394570002,34503.39980226,53305.88914152 2025-09-27,23:19:25.000,270,11060021,4365,0,1759015164,13132.012240399992,26663.442005820005,53305.854205920004 2025-09-27,23:19:26.000,270,11060018,4245,0,1759015165,13131.978558850002,29891.626334970002,53305.84023168 2025-09-27,23:19:27.000,270,11060077,4565,0,1759015166,13131.870777889992,27124.546746509994,53305.735424880004 2025-09-27,23:19:28.000,270,11060108,4125,0,1759015167,13131.897723130001,25279.817622029994,53305.70048928001 2025-09-27,23:19:29.000,270,11059998,4325,0,1759015168,13131.803414789996,31274.961704429996,53305.63061808001 2025-09-27,23:19:30.000,270,11060035,4765,0,1759015169,13131.68889751999,31736.115789029995,53305.65157944 2025-09-27,23:19:31.000,270,11059924,4085,0,1759015170,13131.581116559995,27585.524602859994,53305.61664384 2025-09-27,23:19:32.000,270,11059925,4805,0,1759015171,13131.48680821999,28046.685736590007,53305.60965672001 2025-09-27,23:19:33.000,270,11059928,4125,0,1759015172,13131.42618142999,33119.50755153,53305.588695360006 2025-09-27,23:19:34.000,270,11060071,4445,0,1759015173,13131.30492784999,32197.164136680003,53305.58170824001 2025-09-27,23:19:35.000,270,11060036,4325,0,1759015174,13131.224092129989,27585.4400133,53305.54677264 2025-09-27,23:19:36.000,270,11060111,4645,0,1759015175,13131.109574859998,30813.589096800002,53305.4978628 2025-09-27,23:19:37.000,270,11060071,4445,0,1759015176,13131.028739139998,25279.521558570006,53305.44196584001 2025-09-27,23:19:38.000,270,11060082,4205,0,1759015177,13130.941167110002,34041.79457334,53305.38606888 2025-09-27,23:19:39.000,270,11060028,4365,0,1759015178,13130.792968289992,31735.953659039995,53305.33715904 2025-09-27,23:19:40.000,270,11060058,4165,0,1759015179,13130.766023049997,26663.124794970005,53305.30921056 2025-09-27,23:19:41.000,270,11060047,4565,0,1759015180,13130.745814119997,28507.90326336,53305.33715904 2025-09-27,23:19:42.000,270,11060058,4004,0,1759015181,13130.725605189997,30352.724026530006,53305.23933936 2025-09-27,23:19:43.000,270,11060082,4285,0,1759015182,13130.712132569992,29430.563889059995,53305.134532560005 2025-09-27,23:19:44.000,270,11060028,4245,0,1759015183,13130.712132569992,31275.39875049,53305.16248104 2025-09-27,23:19:45.000,270,11059929,4685,0,1759015184,13130.739077810002,29430.888149039994,53305.036712880006 2025-09-27,23:19:46.000,270,11059901,4485,0,1759015185,13130.786231979997,32659.30509948,53304.9738288 2025-09-27,23:19:47.000,270,11060099,4565,0,1759015186,13130.860331390002,31276.004975670003,53305.00876440001 2025-09-27,23:19:48.000,270,11060068,4004,0,1759015187,13130.988321279998,27586.765249739998,53304.94588032 2025-09-27,23:19:49.000,270,11060057,4605,0,1759015188,13131.102838549989,29431.663553339997,53304.95286744 2025-09-27,23:19:50.000,270,11060056,4365,0,1759015189,13131.271246299999,26664.78838965,53304.848060640004 2025-09-27,23:19:51.000,270,11060069,4365,0,1759015190,13131.399236189995,32660.376567240004,53304.85504776 2025-09-27,23:19:52.000,270,11060068,4045,0,1759015191,13131.49354453,32199.42690741,53304.77120232001 2025-09-27,23:19:53.000,270,11060043,4565,0,1759015192,13131.62827072999,25281.883017119995,53304.729279600004 2025-09-27,23:19:54.000,270,11060061,4605,0,1759015193,13131.73605169,31277.421850800005,53304.75722808 2025-09-27,23:19:55.000,270,11060035,4445,0,1759015194,13131.884250509996,29432.713873710003,53304.64543416 2025-09-27,23:19:56.000,270,11060073,4605,0,1759015195,13132.012240399992,26204.57888847,53304.61748568 2025-09-27,23:19:57.000,270,11059845,4565,0,1759015196,13132.173911839993,31738.94953929,53304.66639552 2025-09-27,23:19:58.000,270,11059932,4165,0,1759015197,13132.315374349993,26665.951496099995,53304.65242128001 2025-09-27,23:19:59.000,270,11060036,4125,0,1759015198,13132.450100549999,24821.299912050003,53304.631459920005 2025-09-27,23:20:00.000,270,11060092,4165,0,1759015199,13132.537672579994,28510.744062750004,53304.5895372 2025-09-27,23:20:01.000,270,11060070,3965,0,1759015200,13132.598299369994,32200.343294310005,53304.561588720004 2025-09-27,23:20:02.000,270,11060070,4325,0,1759015201,13132.699344019995,35428.619262149994,53304.57556296001 2025-09-27,23:20:03.000,270,11060023,4485,0,1759015202,13132.719552949995,32200.300999529994,53304.62447280001 2025-09-27,23:20:04.000,270,11060066,4325,0,1759015203,13132.780179739995,31277.901191640005,53304.582550080006 2025-09-27,23:20:05.000,270,11060040,3965,0,1759015204,13132.86775176999,30355.557776789996,53304.56857584 2025-09-27,23:20:06.000,270,11060068,4125,0,1759015205,13132.91490594,28510.835701439995,53304.55460160001 2025-09-27,23:20:07.000,270,11060102,4205,0,1759015206,13132.9553238,22976.648327999996,53304.512678880004 2025-09-27,23:20:08.000,270,11060076,4205,0,1759015207,13133.009214279991,29894.495330880003,53304.561588720004 2025-09-27,23:20:09.000,270,11060101,4285,0,1759015208,13133.090049999992,30816.937433550003,53304.52665312001 2025-09-27,23:20:10.000,270,11060069,4485,0,1759015209,13133.164149409997,29433.496327140005,53304.56857584 2025-09-27,23:20:11.000,270,11060052,4325,0,1759015210,13133.191094649992,29433.53862192,53304.49870464 2025-09-27,23:20:12.000,270,11060051,4765,0,1759015211,13133.218039890002,29433.580916699997,53304.519666 2025-09-27,23:20:13.000,270,11060092,4125,0,1759015212,13133.265194059997,32662.01901453,53304.519666 2025-09-27,23:20:14.000,270,11060069,4725,0,1759015213,13133.298875610002,26205.488226240006,53304.561588720004 2025-09-27,23:20:15.000,270,11060033,4805,0,1759015214,13133.359502400002,32662.244586689994,53304.47075616 2025-09-27,23:20:16.000,270,11060120,4205,0,1759015215,13133.440338119988,30356.502360209997,53304.47774328 2025-09-27,23:20:17.000,270,11060071,4685,0,1759015216,13133.494228599993,29895.31302996,53304.42184632 2025-09-27,23:20:18.000,270,11060060,4125,0,1759015217,13133.575064319994,24361.14680391,53304.45678192001 2025-09-27,23:20:19.000,270,11060078,4325,0,1759015218,13133.615482179994,26205.89002665,53304.40787208001 2025-09-27,23:20:20.000,270,11060039,4525,0,1759015219,13133.689581589999,25744.75004031,53304.42184632 2025-09-27,23:20:21.000,270,11060046,4165,0,1759015220,13133.756944689994,34046.291918279996,53304.47075616 2025-09-27,23:20:22.000,270,11060072,4205,0,1759015221,13133.817571479995,31279.127740259995,53304.3799236 2025-09-27,23:20:23.000,270,11060075,4605,0,1759015222,13133.898407199995,35429.902203809994,53304.40787208001 2025-09-27,23:20:24.000,270,11059910,4045,0,1759015223,13133.938825059995,28973.174039880003,53304.42184632 2025-09-27,23:20:25.000,270,11059914,4285,0,1759015224,13134.0331334,28050.802428509996,53304.38691072001 2025-09-27,23:20:26.000,270,11060031,4525,0,1759015225,13134.080287569996,30356.699735849994,53304.45678192001 2025-09-27,23:20:27.000,270,11060025,4605,0,1759015226,13134.12744173999,28973.089450319996,53304.42184632 2025-09-27,23:20:28.000,270,11060041,4645,0,1759015227,13134.161123289996,33584.96160543,53304.393897840004 2025-09-27,23:20:29.000,270,11060042,4045,0,1759015228,13134.208277459991,29434.243534919995,53304.414859200006 2025-09-27,23:20:30.000,270,11060026,4205,0,1759015229,13134.248695319991,28511.850776160005,53304.42883344 2025-09-27,23:20:31.000,270,11060045,4525,0,1759015230,13134.289113179992,29895.404668649993,53304.42184632 2025-09-27,23:20:32.000,270,11060090,4125,0,1759015231,13134.289113179992,28972.983713370006,53304.463769040005 2025-09-27,23:20:33.000,270,11060047,4565,0,1759015232,13134.343003659997,28972.983713370006,53304.463769040005 2025-09-27,23:20:34.000,270,11060065,4525,0,1759015233,13134.369948899992,28050.61915113,53304.47774328 2025-09-27,23:20:35.000,270,11060021,4605,0,1759015234,13134.470993549992,30356.579900640005,53304.54062736 2025-09-27,23:20:36.000,270,11060075,4605,0,1759015235,13134.497938790002,30817.818574799996,53304.48473040001 2025-09-27,23:20:37.000,270,11060057,4565,0,1759015236,13134.565301889997,22977.529469250003,53304.47774328 2025-09-27,23:20:38.000,270,11060057,4725,0,1759015237,13134.646137609998,29895.411717780007,53304.512678880004 2025-09-27,23:20:39.000,270,11060053,4605,0,1759015238,13134.686555469998,32201.37951642,53304.512678880004 2025-09-27,23:20:40.000,270,11060092,4245,0,1759015239,13134.720237019988,31740.147891390006,53304.48473040001 2025-09-27,23:20:41.000,270,11060063,4685,0,1759015240,13134.767391189998,27128.289834540003,53304.49171752 2025-09-27,23:20:42.000,270,11060061,4645,0,1759015241,13134.834754289994,31740.154940520006,53304.463769040005 2025-09-27,23:20:43.000,270,11060121,4485,0,1759015242,13134.861699529989,28972.997811630004,53304.48473040001 2025-09-27,23:20:44.000,270,11059890,4325,0,1759015243,13134.861699529989,28050.506365049994,53304.463769040005 2025-09-27,23:20:45.000,270,11060064,4205,0,1759015244,13134.98968942,34045.9676583,53304.3799236 2025-09-27,23:20:46.000,270,11060059,4485,0,1759015245,13135.04357989999,31278.810529409995,53304.48473040001 2025-09-27,23:20:47.000,270,11060093,4365,0,1759015246,13135.04357989999,30817.593002640002,53304.393897840004 2025-09-27,23:20:48.000,270,11060071,4325,0,1759015247,13135.03010728,28511.58995835,53304.40787208001 2025-09-27,23:20:49.000,270,11060067,4725,0,1759015248,13135.12441561999,32201.153944260004,53304.393897840004 2025-09-27,23:20:50.000,270,11060076,4325,0,1759015249,13135.20525133999,29895.200243879997,53304.463769040005 2025-09-27,23:20:51.000,270,11060041,4525,0,1759015250,13135.26587812999,24822.054168960007,53304.49171752 2025-09-27,23:20:52.000,270,11060065,4525,0,1759015251,13135.346713849991,29433.961569720006,53304.43582056001 2025-09-27,23:20:53.000,270,11060108,4245,0,1759015252,13135.488176359991,27589.161953939998,53304.533640240006 2025-09-27,23:20:54.000,270,11060083,4445,0,1759015253,13135.589221009992,29433.88402929,53304.44280768 2025-09-27,23:20:55.000,270,11060087,4725,0,1759015254,13135.750892449993,29895.045163019997,53304.519666 2025-09-27,23:20:56.000,270,11060091,4765,0,1759015255,13135.899091269988,28050.252596370003,53304.48473040001 2025-09-27,23:20:57.000,270,11060060,4125,0,1759015256,13136.006872229998,27127.803444570003,53304.47075616 2025-09-27,23:20:58.000,270,11060081,4525,0,1759015257,13136.14159842999,36812.7511833,53304.47774328 2025-09-27,23:20:59.000,270,11060036,4205,0,1759015258,13136.31000618,33123.16605,53304.512678880004 2025-09-27,23:21:00.000,270,11060109,4885,0,1759015259,13136.437996069995,30355.959577200003,53304.533640240006 2025-09-27,23:21:01.000,270,11060067,4645,0,1759015260,13136.565985959991,32200.56886647,53304.48473040001 2025-09-27,23:21:02.000,270,11060076,4325,0,1759015261,13136.734393710001,34045.24864704,53304.57556296001 2025-09-27,23:21:03.000,270,11060083,4605,0,1759015262,13136.889328839992,25282.62317577,53304.61748568 2025-09-27,23:21:04.000,270,11060073,4725,0,1759015263,13137.010582419993,27588.541630499996,53304.57556296001 2025-09-27,23:21:05.000,270,11060087,4525,0,1759015264,13137.138572309988,29894.38959393,53304.61049856 2025-09-27,23:21:06.000,270,11060053,4605,0,1759015265,13137.293507439994,31277.94348642,53304.61049856 2025-09-27,23:21:07.000,270,11060093,4445,0,1759015266,13137.394552089994,28510.807504919998,53304.65242128001 2025-09-27,23:21:08.000,270,11060074,4565,0,1759015267,13137.54275090999,25743.60103212,53304.61748568 2025-09-27,23:21:09.000,270,11060059,4765,0,1759015268,13137.738103899996,28049.526535979996,53304.73626672 2025-09-27,23:21:10.000,270,11060009,4445,0,1759015269,13137.818939619996,27127.105580699994,53304.71530536 2025-09-27,23:21:11.000,270,11060030,4445,0,1759015270,13137.940193199996,33122.51048091,53304.750240960006 2025-09-27,23:21:12.000,270,11060101,4645,0,1759015271,13138.074919400002,26204.649379769995,53304.82709928 2025-09-27,23:21:13.000,270,11060110,3965,0,1759015272,13138.277008700003,31277.576931660005,53304.88299624 2025-09-27,23:21:14.000,270,11060060,4004,0,1759015273,13138.431943829994,34505.82470298,53304.966841680005 2025-09-27,23:21:15.000,270,11060122,4205,0,1759015274,13138.532988479994,30355.05023943,53304.9738288 2025-09-27,23:21:16.000,270,11060087,4565,0,1759015275,13138.634033129994,27587.921307059994,53304.98780304001 2025-09-27,23:21:17.000,270,11060109,4445,0,1759015276,13138.76875933,31738.47724758,53305.015751520004 2025-09-27,23:21:18.000,270,11060081,4565,0,1759015277,13138.856331359995,31738.399707150005,53305.036712880006 2025-09-27,23:21:19.000,270,11060040,4325,0,1759015278,13138.96411231999,26665.366418310005,53305.14151968 2025-09-27,23:21:20.000,270,11060120,4205,0,1759015279,13139.05168435,33121.826715300005,53305.17645528001 2025-09-27,23:21:21.000,270,11060098,4165,0,1759015280,13139.132520070001,26665.23953397,53305.22536512001 2025-09-27,23:21:22.000,270,11060096,4085,0,1759015281,13139.206619479992,31738.181184119996,53305.26728784 2025-09-27,23:21:23.000,270,11060038,4165,0,1759015282,13139.321136749997,30815.816621880003,53305.33017192 2025-09-27,23:21:24.000,270,11060106,3965,0,1759015283,13139.449126639993,28048.624247340005,53305.44895296 2025-09-27,23:21:25.000,270,11060044,4205,0,1759015284,13139.543434979998,33582.79047339001,53305.44895296 2025-09-27,23:21:26.000,270,11060106,4325,0,1759015285,13139.604061769998,23436.78733788,53305.4978628 2025-09-27,23:21:27.000,270,11060086,4245,0,1759015286,13139.684897489999,28048.51146126,53305.539785520006 2025-09-27,23:21:28.000,270,11060073,4605,0,1759015287,13139.732051659994,25742.536613489996,53305.65157944 2025-09-27,23:21:29.000,270,11060075,4565,0,1759015288,13139.83983261999,30354.288933389995,53305.72843776001 2025-09-27,23:21:30.000,270,11060073,4405,0,1759015289,13139.90719572,34043.67669105,53305.707476400006 2025-09-27,23:21:31.000,270,11060125,4445,0,1759015290,13139.94087726999,28509.425875440007,53305.79830896001 2025-09-27,23:21:32.000,270,11060060,4325,0,1759015291,13140.014976679995,31737.680695889998,53305.84721880001 2025-09-27,23:21:33.000,270,11060030,4325,0,1759015292,13140.08233977999,27125.822639039994,53305.8821544 2025-09-27,23:21:34.000,270,11060105,4445,0,1759015293,13140.16317549999,30815.2103967,53305.9520256 2025-09-27,23:21:35.000,270,11060108,4125,0,1759015294,13140.257483839996,31737.539713289996,53306.042858160006 2025-09-27,23:21:36.000,270,11060067,4565,0,1759015295,13140.284429079991,29431.61420943,53306.04984528 2025-09-27,23:21:37.000,270,11060044,4125,0,1759015296,13140.331583250001,32198.665601369998,53306.03587104001 2025-09-27,23:21:38.000,270,11060083,4725,0,1759015297,13140.365264799992,23436.223407480007,53306.11272936001 2025-09-27,23:21:39.000,270,11060035,4605,0,1759015298,13140.385473729992,27125.660509049994,53306.18260056001 2025-09-27,23:21:40.000,270,11060082,3924,0,1759015299,13140.439364209997,28970.34028962,53306.23151040001 2025-09-27,23:21:41.000,270,11060065,4765,0,1759015300,13140.486518379992,28970.241601800008,53306.28740736 2025-09-27,23:21:42.000,270,11060127,4605,0,1759015301,13140.486518379992,29892.577967520003,53306.35029144001 2025-09-27,23:21:43.000,270,11060066,4125,0,1759015302,13140.533672550002,29431.374539009994,53306.36426568 2025-09-27,23:21:44.000,270,11060142,4125,0,1759015303,13140.574090410002,28047.813597390006,53306.406188400004 2025-09-27,23:21:45.000,270,11060062,4325,0,1759015304,13140.587563029992,30353.696806470005,53306.48304672 2025-09-27,23:21:46.000,270,11060040,4125,0,1759015305,13140.614508270002,29431.28994945,53306.545930800006 2025-09-27,23:21:47.000,270,11060066,4205,0,1759015306,13140.607771959993,34504.22455047,53306.55990504 2025-09-27,23:21:48.000,270,11060041,4605,0,1759015307,13140.601035649997,30814.73105586,53306.61580200001 2025-09-27,23:21:49.000,270,11060029,4565,0,1759015308,13140.601035649997,28508.805552000005,53306.62278912 2025-09-27,23:21:50.000,270,11060081,4685,0,1759015309,13140.621244579997,29892.28190406,53306.62977624 2025-09-27,23:21:51.000,270,11060093,4725,0,1759015310,13140.567354099992,32659.276902960002,53306.60881488 2025-09-27,23:21:52.000,270,11060077,4885,0,1759015311,13140.681871369998,24819.26271348,53306.62977624 2025-09-27,23:21:53.000,270,11060058,4445,0,1759015312,13140.668398749993,26663.81560971,53306.643750480005 2025-09-27,23:21:54.000,270,11060103,4485,0,1759015313,13140.722289229998,29430.852903389998,53306.72759592 2025-09-27,23:21:55.000,270,11060086,4485,0,1759015314,13140.749234469993,24819.030092190005,53306.7206088 2025-09-27,23:21:56.000,270,11060100,4165,0,1759015315,13140.749234469993,28969.571934449996,53306.70663456001 2025-09-27,23:21:57.000,270,11060097,4765,0,1759015316,13140.803124949998,27585.989845439995,53306.80445424001 2025-09-27,23:21:58.000,270,11060055,4485,0,1759015317,13140.816597569989,28969.51554141,53306.77650576 2025-09-27,23:21:59.000,270,11060072,4285,0,1759015318,13140.823333879998,29430.65552775,53306.85336408001 2025-09-27,23:22:00.000,270,11060077,4285,0,1759015319,13140.816597569989,26202.485296860003,53306.909261040004 2025-09-27,23:22:01.000,270,11060093,4605,0,1759015320,13140.850279119994,30353.027139120008,53306.8952868 2025-09-27,23:22:02.000,270,11060042,4245,0,1759015321,13140.877224359989,30814.202371110005,53306.88829968 2025-09-27,23:22:03.000,270,11060077,4765,0,1759015322,13140.897433289989,26663.66052885,53306.909261040004 2025-09-27,23:22:04.000,270,11060048,4245,0,1759015323,13140.944587459999,29430.718969919995,53306.930222400006 2025-09-27,23:22:05.000,270,11060069,4605,0,1759015324,13140.964796389999,30353.048286510006,53306.86733832 2025-09-27,23:22:06.000,270,11060104,4085,0,1759015325,13140.964796389999,28047.158028300008,53306.965158 2025-09-27,23:22:07.000,270,11060060,4165,0,1759015326,13140.958060079989,28047.158028300008,53306.93720952 2025-09-27,23:22:08.000,270,11060109,4525,0,1759015327,13141.011950559994,30814.167125459993,53306.93720952 2025-09-27,23:22:09.000,270,11060052,4085,0,1759015328,13141.03889579999,27124.715925630007,53307.00009360001 2025-09-27,23:22:10.000,270,11060083,4725,0,1759015329,13141.112995209995,26202.379559909998,53307.00708072 2025-09-27,23:22:11.000,270,11060125,4805,0,1759015330,13141.112995209995,25741.147934880006,53306.95817088 2025-09-27,23:22:12.000,270,11060052,3965,0,1759015331,13141.20730355,28047.009996570006,53307.0350292 2025-09-27,23:22:13.000,270,11060097,4605,0,1759015332,13141.20730355,27585.855911970008,53307.097913280006 2025-09-27,23:22:14.000,270,11060070,4205,0,1759015333,13141.234248789995,24357.60814065,53307.06996480001 2025-09-27,23:22:15.000,270,11059918,4205,0,1759015334,13141.254457719995,26663.442005820005,53307.11188752 2025-09-27,23:22:16.000,270,11059949,4805,0,1759015335,13141.315084509995,33119.94459759,53307.13284888 2025-09-27,23:22:17.000,270,11060080,4045,0,1759015336,13141.32855713,31275.24366963,53307.18874584001 2025-09-27,23:22:18.000,270,11060085,4565,0,1759015337,13141.34876606,28046.974750919995,53307.23765568001 2025-09-27,23:22:19.000,270,11060106,4045,0,1759015338,13141.36223867999,35425.778462760005,53307.265604160006 2025-09-27,23:22:20.000,270,11060041,4485,0,1759015339,13141.36223867999,30352.872058260007,53307.27259128 2025-09-27,23:22:21.000,270,11060085,4685,0,1759015340,13141.416129159996,29891.682728009997,53307.25861704001 2025-09-27,23:22:22.000,270,11060093,4485,0,1759015341,13141.436338089996,31275.095637899998,53307.28656552001 2025-09-27,23:22:23.000,270,11060110,4325,0,1759015342,13141.422865469991,26663.420858430007,53307.34246248 2025-09-27,23:22:24.000,270,11060075,4565,0,1759015343,13141.47001964,28508.093589869997,53307.38438520001 2025-09-27,23:22:25.000,270,11060093,4645,0,1759015344,13141.550855360001,33119.9234502,53307.38438520001 2025-09-27,23:22:26.000,270,11060050,4205,0,1759015345,13141.544119049991,29430.50749602,53307.44726928 2025-09-27,23:22:27.000,270,11060071,4805,0,1759015346,13141.584536909992,30814.07548677,53307.40534656001 2025-09-27,23:22:28.000,270,11060081,4365,0,1759015347,13141.604745839992,28047.06638961,53307.46823064 2025-09-27,23:22:29.000,270,11060060,4285,0,1759015348,13141.665372629992,31275.271866149997,53307.51714048 2025-09-27,23:22:30.000,270,11060108,4125,0,1759015349,13141.739472039997,28969.473246630005,53307.51015336 2025-09-27,23:22:31.000,270,11060052,4165,0,1759015350,13141.820307759997,31275.300062669994,53307.45425640001 2025-09-27,23:22:32.000,270,11060094,4085,0,1759015351,13141.907879789993,31736.559884219998,53307.49617912 2025-09-27,23:22:33.000,270,11060112,4485,0,1759015352,13141.934825029988,34042.53473199,53307.57303744001 2025-09-27,23:22:34.000,270,11060092,4125,0,1759015353,13142.002188129998,32197.876098809997,53307.5590632 2025-09-27,23:22:35.000,270,11060094,4405,0,1759015354,13142.035869679989,28047.362453070004,53307.58701168 2025-09-27,23:22:36.000,270,11060098,4045,0,1759015355,13142.143650639999,28969.804555740004,53307.53810184 2025-09-27,23:22:37.000,270,11060084,4245,0,1759015356,13142.251431599994,31736.975782890004,53307.6289344 2025-09-27,23:22:38.000,270,11060107,4725,0,1759015357,13142.312058389994,31275.913336979997,53307.58701168 2025-09-27,23:22:39.000,270,11060086,4325,0,1759015358,13142.352476249995,25741.902191789995,53307.64290864001 2025-09-27,23:22:40.000,270,11060108,4565,0,1759015359,13142.392894109995,27125.498379059994,53307.69181848001 2025-09-27,23:22:41.000,270,11060079,4765,0,1759015360,13142.48046613999,28970.262749190006,53307.6289344 2025-09-27,23:22:42.000,270,11060108,4205,0,1759015361,13142.56130185999,28509.158008500002,53307.7337412 2025-09-27,23:22:43.000,270,11060133,4205,0,1759015362,13142.60845603,30815.125807139993,53307.70579272 2025-09-27,23:22:44.000,270,11060088,4165,0,1759015363,13142.716236989996,25281.01597413,53307.817586640005 2025-09-27,23:22:45.000,270,11059945,4645,0,1759015364,13142.729709610001,30815.22449496,53307.75470256 2025-09-27,23:22:46.000,270,11059936,4125,0,1759015365,13142.830754260001,26203.436929410003,53307.75470256 2025-09-27,23:22:47.000,270,11060093,4525,0,1759015366,13142.904853669992,29431.712897250007,53307.85950936001 2025-09-27,23:22:48.000,270,11060119,4445,0,1759015367,13142.952007840002,30354.140901659994,53307.83854800001 2025-09-27,23:22:49.000,270,11060138,4405,0,1759015368,13143.066525109993,35888.27893119,53307.88745784001 2025-09-27,23:22:50.000,270,11060086,4165,0,1759015369,13143.086734039993,30354.169098180006,53307.95034192 2025-09-27,23:22:51.000,270,11060100,4205,0,1759015370,13143.147360829993,29893.029111840005,53307.866496480005 2025-09-27,23:22:52.000,270,11060106,4245,0,1759015371,13143.201251309998,30354.310080780007,53307.9433548 2025-09-27,23:22:53.000,270,11060102,4245,0,1759015372,13143.268614409993,28970.8055322,53307.97130328 2025-09-27,23:22:54.000,270,11060115,4525,0,1759015373,13143.376395369989,28509.693742379997,53308.02021312 2025-09-27,23:22:55.000,270,11060047,4685,0,1759015374,13143.4639674,32660.510500710006,53308.02720024001 2025-09-27,23:22:56.000,270,11060044,4045,0,1759015375,13143.56501205,33582.924406859995,53308.05514872001 2025-09-27,23:22:57.000,270,11060112,4325,0,1759015376,13143.63911145999,29432.453055899998,53308.034187360005 2025-09-27,23:22:58.000,270,11060051,4605,0,1759015377,13143.71994717999,28971.362413470008,53308.09008432 2025-09-27,23:22:59.000,270,11060065,4805,0,1759015378,13143.82772814,32199.76526565,53308.09707144001 2025-09-27,23:23:00.000,270,11060094,4325,0,1759015379,13143.955718029996,34044.6283236,53308.13899416 2025-09-27,23:23:01.000,270,11060089,4645,0,1759015380,13144.036553749997,29894.128776120007,53308.14598128001 2025-09-27,23:23:02.000,270,11060072,4125,0,1759015381,13144.144334709992,33122.54572656,53308.1180328 2025-09-27,23:23:03.000,270,11060055,4645,0,1759015382,13144.292533530002,32200.308048659994,53308.22283960001 2025-09-27,23:23:04.000,270,11060085,4685,0,1759015383,13144.373369249988,28049.709813359994,53308.2577752 2025-09-27,23:23:05.000,270,11060032,3965,0,1759015384,13144.575458549989,30816.881040509994,53308.271749440006 2025-09-27,23:23:06.000,270,11060047,4405,0,1759015385,13144.68323951,27127.479184590004,53308.29271080001 2025-09-27,23:23:07.000,270,11060081,4645,0,1759015386,13144.81796570999,27588.703760489996,53308.30668504 2025-09-27,23:23:08.000,270,11060110,4245,0,1759015387,13144.932482979995,26205.22740843,53308.38354336001 2025-09-27,23:23:09.000,270,11060013,4405,0,1759015388,13145.02679132,31278.401679870003,53308.41149184001 2025-09-27,23:23:10.000,270,11060084,3965,0,1759015389,13145.10762704,23899.414690649995,53308.46040168001 2025-09-27,23:23:11.000,270,11060062,4165,0,1759015390,13145.195199069996,29894.99581911,53308.45341456 2025-09-27,23:23:12.000,270,11060109,4765,0,1759015391,13145.363606819992,28972.631256869994,53308.46040168001 2025-09-27,23:23:13.000,270,11060107,4845,0,1759015392,13145.444442539992,30356.290886310002,53308.54424712 2025-09-27,23:23:14.000,270,11060100,3965,0,1759015393,13145.545487189993,27127.98672195,53308.62809256001 2025-09-27,23:23:15.000,270,11060077,4325,0,1759015394,13145.606113979993,28050.351284189994,53308.64905392001 2025-09-27,23:23:16.000,270,11060091,4805,0,1759015395,13145.686949699993,25283.292843119998,53308.66302816 2025-09-27,23:23:17.000,270,11060157,4685,0,1759015396,13145.740840179998,28050.43587375,53308.72591224001 2025-09-27,23:23:18.000,270,11060102,4085,0,1759015397,13145.774521729989,27128.057213249995,53308.74687360001 2025-09-27,23:23:19.000,270,11060072,4245,0,1759015398,13145.85535744999,30356.361377609996,53308.80277056 2025-09-27,23:23:20.000,270,11060084,4285,0,1759015399,13145.92272055,28972.842730770004,53308.87962888 2025-09-27,23:23:21.000,270,11060088,4125,0,1759015400,13145.97661102999,32201.175091650002,53308.92853872 2025-09-27,23:23:22.000,270,11060100,4205,0,1759015401,13146.010292579995,28972.89912381,53308.9564872 2025-09-27,23:23:23.000,270,11060100,3965,0,1759015402,13146.050710439995,31278.90921723,53308.97046144 2025-09-27,23:23:24.000,270,11059908,4445,0,1759015403,13146.09786460999,28972.983713370006,53309.03334552001 2025-09-27,23:23:25.000,270,11060079,4405,0,1759015404,13146.11807353999,24361.048116089994,53308.991422800005 2025-09-27,23:23:26.000,270,11060037,4605,0,1759015405,13146.111337229995,29895.397619519994,53309.040332640005 2025-09-27,23:23:27.000,270,11060106,4485,0,1759015406,13146.11807353999,26667.065258639996,53309.06828112 2025-09-27,23:23:28.000,270,11060076,4085,0,1759015407,13146.111337229995,32201.386565549998,53309.110203840006 2025-09-27,23:23:29.000,270,11060094,4004,0,1759015408,13146.08439199,31279.06429809,53309.14513944 2025-09-27,23:23:30.000,270,11060102,4325,0,1759015409,13146.06418306,32662.688681879998,53309.12417808 2025-09-27,23:23:31.000,270,11060129,4725,0,1759015410,13146.07765567999,27128.360325839996,53309.15212656001 2025-09-27,23:23:32.000,270,11060056,4045,0,1759015411,13146.06418306,26205.946419689993,53309.1661008 2025-09-27,23:23:33.000,270,11060081,4445,0,1759015412,13146.030501509995,25744.799384219994,53309.24295912 2025-09-27,23:23:34.000,270,11060104,4285,0,1759015413,13146.030501509995,33123.863913869995,53309.22199776001 2025-09-27,23:23:35.000,270,11060110,4045,0,1759015414,13146.0237652,29895.446963430004,53309.277894720006 2025-09-27,23:23:36.000,270,11060049,4725,0,1759015415,13146.01702888999,24361.104509130004,53309.28488184 2025-09-27,23:23:37.000,270,11060085,4725,0,1759015416,13146.06418306,27589.415722620004,53309.24295912 2025-09-27,23:23:38.000,270,11060105,4725,0,1759015417,13146.030501509995,26205.840682740003,53309.277894720006 2025-09-27,23:23:39.000,270,11060100,4125,0,1759015418,13146.05744674999,28972.920271199997,53309.326804560005 2025-09-27,23:23:40.000,270,11060084,4205,0,1759015419,13146.07765567999,29434.130748840005,53309.35475304 2025-09-27,23:23:41.000,270,11060055,4805,0,1759015420,13146.11807353999,31278.859873320005,53309.39667576001 2025-09-27,23:23:42.000,270,11060017,4365,0,1759015421,13146.10460092,28511.58290922,53309.39667576001 2025-09-27,23:23:43.000,270,11060052,4285,0,1759015422,13146.13828246999,28972.793386859994,53309.40366288 2025-09-27,23:23:44.000,270,11060064,4245,0,1759015423,13146.10460092,26205.593963189996,53309.36174016 2025-09-27,23:23:45.000,270,11060014,4245,0,1759015424,13146.091128299995,28972.652404260007,53309.38270152 2025-09-27,23:23:46.000,270,11060007,4605,0,1759015425,13146.09786460999,32662.138849740004,53309.36872728001 2025-09-27,23:23:47.000,270,11060026,4085,0,1759015426,13146.050710439995,31278.521515080007,53309.40366288 2025-09-27,23:23:48.000,270,11060032,4205,0,1759015427,13146.07765567999,28972.490274270007,53309.45257272 2025-09-27,23:23:49.000,270,11060057,4685,0,1759015428,13146.04397413,27588.887037869994,53309.48750832001 2025-09-27,23:23:50.000,270,11060053,4805,0,1759015429,13146.03723781999,31278.366434220006,53309.445585600006 2025-09-27,23:23:51.000,270,11060068,4045,0,1759015430,13146.0237652,28972.384537320002,53309.4805212 2025-09-27,23:23:52.000,270,11060032,4085,0,1759015431,13145.99681995999,26205.206261040003,53309.56436664001 2025-09-27,23:23:53.000,270,11060012,4045,0,1759015432,13145.97661102999,26205.192162780004,53309.52943104 2025-09-27,23:23:54.000,270,11060028,3924,0,1759015433,13146.00355627,30817.064317890006,53309.58532800001 2025-09-27,23:23:55.000,270,11060047,4805,0,1759015434,13145.98334734,31278.204304230007,53309.62725072 2025-09-27,23:23:56.000,270,11060018,4085,0,1759015435,13145.89577530999,30817.092514410004,53309.57834088 2025-09-27,23:23:57.000,270,11060045,4445,0,1759015436,13145.949665789994,28049.921287260004,53309.59930224 2025-09-27,23:23:58.000,270,11060000,4165,0,1759015437,13145.94292948,29894.664510000002,53309.592315120004 2025-09-27,23:23:59.000,270,11060050,4004,0,1759015438,13145.92272055,28049.893090740006,53309.64821208 2025-09-27,23:24:00.000,270,11060088,4165,0,1759015439,13145.909247929994,28511.054224470005,53309.63423784001 2025-09-27,23:24:01.000,270,11060105,4765,0,1759015440,13145.95640209999,27588.619170930004,53309.65519920001 2025-09-27,23:24:02.000,270,11060077,4565,0,1759015441,13145.909247929994,30816.923335290005,53309.64122496 2025-09-27,23:24:03.000,270,11060092,3965,0,1759015442,13145.91598423999,30816.944482680003,53309.59930224 2025-09-27,23:24:04.000,270,11060057,4805,0,1759015443,13145.91598423999,26205.001836270007,53309.70410904001 2025-09-27,23:24:05.000,270,11060071,4645,0,1759015444,13145.949665789994,32661.610164989994,53309.67616056 2025-09-27,23:24:06.000,270,11060095,4645,0,1759015445,13145.89577530999,26204.987738009993,53309.68314768001 2025-09-27,23:24:07.000,270,11060024,4045,0,1759015446,13145.882302689999,31277.992830329997,53309.64821208 2025-09-27,23:24:08.000,270,11060065,4525,0,1759015447,13145.909247929994,25743.734965590003,53309.711096160005 2025-09-27,23:24:09.000,270,11060040,4004,0,1759015448,13145.889038999994,30355.543678529997,53309.72507040001 2025-09-27,23:24:10.000,270,11060055,4485,0,1759015449,13145.89577530999,31739.069374500003,53309.711096160005 2025-09-27,23:24:11.000,270,11060067,4445,0,1759015450,13145.90251162,33583.756204200006,53309.84385144 2025-09-27,23:24:12.000,270,11060058,4165,0,1759015451,13145.889038999994,27588.287861820005,53309.7949416 2025-09-27,23:24:13.000,270,11060055,4285,0,1759015452,13145.83514851999,30816.535633139996,53309.77398024001 2025-09-27,23:24:14.000,270,11060075,4725,0,1759015453,13145.747576489994,33122.44703874001,53309.84385144 2025-09-27,23:24:15.000,270,11060065,4565,0,1759015454,13145.707158629994,31277.64742296,53309.82289008001 2025-09-27,23:24:16.000,270,11060137,4645,0,1759015455,13145.680213389998,24359.779272689993,53309.88577416 2025-09-27,23:24:17.000,270,11060084,4085,0,1759015456,13145.633059219988,29893.88205657,53309.8648128 2025-09-27,23:24:18.000,270,11060072,4085,0,1759015457,13145.599377669998,30816.17612751,53309.83686432 2025-09-27,23:24:19.000,270,11060051,4645,0,1759015458,13145.538750879998,33583.26981423001,53309.81590296 2025-09-27,23:24:20.000,270,11060027,4445,0,1759015459,13145.484860399993,34044.40275143999,53309.878787040005 2025-09-27,23:24:21.000,270,11060142,4285,0,1759015460,13145.424233609992,29432.558792850003,53309.88577416 2025-09-27,23:24:22.000,270,11060101,4565,0,1759015461,13145.329925270002,32199.645430439996,53309.81590296 2025-09-27,23:24:23.000,270,11060061,4685,0,1759015462,13145.316452649997,28971.418806510002,53309.927696880004 2025-09-27,23:24:24.000,270,11060108,4205,0,1759015463,13145.296243719997,28510.166034089998,53309.83686432 2025-09-27,23:24:25.000,270,11060087,4565,0,1759015464,13145.302980029992,32199.624283049998,53309.85782568 2025-09-27,23:24:26.000,270,11060030,4085,0,1759015465,13145.343397889992,29432.530596330005,53309.8648128 2025-09-27,23:24:27.000,270,11060089,4725,0,1759015466,13145.350134200002,30354.916305959996,53309.77398024001 2025-09-27,23:24:28.000,270,11060098,4325,0,1759015467,13145.424233609992,30355.007944650002,53309.80891584 2025-09-27,23:24:29.000,270,11060077,4685,0,1759015468,13145.457915159997,23898.441910709997,53309.80891584 2025-09-27,23:24:30.000,270,11060040,4165,0,1759015469,13145.545487189993,29432.650431539994,53309.78795448 2025-09-27,23:24:31.000,270,11060051,4645,0,1759015470,13145.585905049993,26665.613137859997,53309.78795448 2025-09-27,23:24:32.000,270,11060069,4565,0,1759015471,13145.639795529998,29432.7350211,53309.77398024001 2025-09-27,23:24:33.000,270,11060065,4805,0,1759015472,13145.713894939989,22053.790326660004,53309.78795448 2025-09-27,23:24:34.000,270,11060093,4605,0,1759015473,13145.761049109999,26665.683629160005,53309.78795448 2025-09-27,23:24:35.000,270,11060109,4605,0,1759015474,13145.801466969999,29893.959596999994,53309.80891584 2025-09-27,23:24:36.000,270,11060087,4805,0,1759015475,13145.808203279994,25282.15088406,53309.7949416 2025-09-27,23:24:37.000,270,11060123,4725,0,1759015476,13145.801466969999,28510.46914668,53309.829877200005 2025-09-27,23:24:38.000,270,11060091,4725,0,1759015477,13145.787994349994,28049.30801295,53309.7949416 2025-09-27,23:24:39.000,270,11060099,4605,0,1759015478,13145.781258039999,31738.77331104,53309.81590296 2025-09-27,23:24:40.000,270,11060062,4165,0,1759015479,13145.774521729989,32661.137873280008,53309.7949416 2025-09-27,23:24:41.000,270,11060100,4325,0,1759015480,13145.801466969999,26665.761169589998,53309.83686432 2025-09-27,23:24:42.000,270,11060067,4405,0,1759015481,13145.734103869989,30816.50038749,53309.83686432 2025-09-27,23:24:43.000,270,11060079,4525,0,1759015482,13145.727367559994,31738.95658842,53309.87179992001 2025-09-27,23:24:44.000,270,11060052,3965,0,1759015483,13145.666740769993,32200.188213450005,53309.84385144 2025-09-27,23:24:45.000,270,11060081,4565,0,1759015484,13145.653268149988,28510.77225927,53309.84385144 2025-09-27,23:24:46.000,270,11060077,4645,0,1759015485,13145.626322909993,33583.84784289,53309.87179992001 2025-09-27,23:24:47.000,270,11060102,4285,0,1759015486,13145.612850289988,30816.768254430004,53309.878787040005 2025-09-27,23:24:48.000,270,11060062,4325,0,1759015487,13145.633059219988,28510.828652309996,53309.88577416 2025-09-27,23:24:49.000,270,11060070,4365,0,1759015488,13145.639795529998,34045.15700835,53309.7949416 2025-09-27,23:24:50.000,270,11060064,4325,0,1759015489,13145.666740769993,26666.134773480007,53309.89974840001 2025-09-27,23:24:51.000,270,11060073,4565,0,1759015490,13145.727367559994,24360.251564399994,53309.90673552 2025-09-27,23:24:52.000,270,11060090,4125,0,1759015491,13145.673477079989,25743.91824297,53309.89276128001 2025-09-27,23:24:53.000,270,11060044,4245,0,1759015492,13145.686949699993,26205.100524089998,53309.90673552 2025-09-27,23:24:54.000,270,11060088,4325,0,1759015493,13145.660004459998,25743.995783399994,53309.89276128001 2025-09-27,23:24:55.000,270,11060080,4325,0,1759015494,13145.673477079989,31278.302992049998,53309.934684 2025-09-27,23:24:56.000,270,11060109,4245,0,1759015495,13145.619586599998,31739.5628136,53309.94167112001 2025-09-27,23:24:57.000,270,11060042,4125,0,1759015496,13145.673477079989,29433.616162349994,53310.046477920005 2025-09-27,23:24:58.000,270,11060118,4365,0,1759015497,13145.673477079989,28050.13276116,53310.01852944001 2025-09-27,23:24:59.000,270,11060099,4765,0,1759015498,13145.653268149988,29894.946475200006,53310.01852944001 2025-09-27,23:25:00.000,270,11060093,4645,0,1759015499,13145.686949699993,29433.813537990005,53310.08141352 2025-09-27,23:25:01.000,270,11060079,4645,0,1759015500,13145.633059219988,28511.512417920007,53310.06743928001 2025-09-27,23:25:02.000,270,11060046,4285,0,1759015501,13145.606113979993,32201.05525644,53310.06045216001 2025-09-27,23:25:03.000,270,11060132,4245,0,1759015502,13145.552223500003,34045.89011787,53310.0744264 2025-09-27,23:25:04.000,270,11060106,4085,0,1759015503,13145.572432429988,24822.033021569994,53310.10237488 2025-09-27,23:25:05.000,270,11060108,4045,0,1759015504,13145.552223500003,30356.31908283,53310.15128472 2025-09-27,23:25:06.000,270,11060058,4285,0,1759015505,13145.585905049993,28972.72994469,53310.12333624 2025-09-27,23:25:07.000,270,11060107,4725,0,1759015506,13145.558959809998,27589.13375742,53310.13032336 2025-09-27,23:25:08.000,270,11060124,4325,0,1759015507,13145.511805640002,30356.32613196,53310.095387760004 2025-09-27,23:25:09.000,270,11060112,4245,0,1759015508,13145.471387780002,30356.361377609996,53310.165258960005 2025-09-27,23:25:10.000,270,11060101,4845,0,1759015509,13145.424233609992,25744.538566410003,53310.12333624 2025-09-27,23:25:11.000,270,11060092,4365,0,1759015510,13145.296243719997,29434.060257539997,53310.15128472 2025-09-27,23:25:12.000,270,11060115,4565,0,1759015511,13145.309716340002,26205.798387960007,53310.13731048001 2025-09-27,23:25:13.000,270,11060057,4605,0,1759015512,13145.249089550001,28050.626200259998,53310.1792332 2025-09-27,23:25:14.000,270,11060067,4565,0,1759015513,13145.228880620001,32201.3513199,53310.19320744 2025-09-27,23:25:15.000,270,11060139,4525,0,1759015514,13145.222144309992,28973.110597709994,53310.17224608 2025-09-27,23:25:16.000,270,11060060,4325,0,1759015515,13145.222144309992,30817.92431175,53310.2491044 2025-09-27,23:25:17.000,270,11060082,4085,0,1759015516,13145.208671690001,29895.623191680002,53310.18622032001 2025-09-27,23:25:18.000,270,11060073,4725,0,1759015517,13145.249089550001,30356.925308010002,53310.1792332 2025-09-27,23:25:19.000,270,11060115,4525,0,1759015518,13145.222144309992,28051.020951540006,53310.18622032001 2025-09-27,23:25:20.000,270,11060114,4285,0,1759015519,13145.222144309992,30357.031044960007,53310.1792332 2025-09-27,23:25:21.000,270,11060080,4325,0,1759015520,13145.201935379991,31740.718870919998,53310.13731048001 2025-09-27,23:25:22.000,270,11060066,4285,0,1759015521,13145.222144309992,22516.819479840007,53310.13731048001 2025-09-27,23:25:23.000,270,11060070,4325,0,1759015522,13145.195199069996,28973.589938549994,53310.17224608 2025-09-27,23:25:24.000,270,11060103,4645,0,1759015523,13145.228880620001,25745.1941355,53310.17224608 2025-09-27,23:25:25.000,270,11060104,4205,0,1759015524,13145.195199069996,29434.807465320002,53310.15128472 2025-09-27,23:25:26.000,270,11060042,4245,0,1759015525,13145.181726449991,29434.84271097,53310.1792332 2025-09-27,23:25:27.000,270,11060056,4325,0,1759015526,13145.168253830001,25284.103493069997,53310.20718168001 2025-09-27,23:25:28.000,270,11060051,4565,0,1759015527,13145.161517519991,30818.516438670005,53310.08840064001 2025-09-27,23:25:29.000,270,11060084,4205,0,1759015528,13145.141308589991,33585.72291147,53310.1792332 2025-09-27,23:25:30.000,270,11060040,4365,0,1759015529,13145.121099659991,26667.720827729994,53310.22115592 2025-09-27,23:25:31.000,270,11060042,4004,0,1759015530,13145.06720918,31279.684621530003,53310.22115592 2025-09-27,23:25:32.000,270,11060107,4605,0,1759015531,13145.06720918,31279.600031969996,53310.22115592 2025-09-27,23:25:33.000,270,11060075,4485,0,1759015532,13145.033527629996,33585.62422365,53310.15827184001 2025-09-27,23:25:34.000,270,11060085,4645,0,1759015533,13145.033527629996,26206.552644869997,53310.17224608 2025-09-27,23:25:35.000,270,11060065,4645,0,1759015534,13144.95942821999,21594.546556290006,53310.165258960005 2025-09-27,23:25:36.000,270,11060051,4685,0,1759015535,13144.89880142999,28973.68157724,53310.10936200001 2025-09-27,23:25:37.000,270,11060100,4125,0,1759015536,13144.86511988,26206.616087040005,53310.0744264 2025-09-27,23:25:38.000,270,11060046,4165,0,1759015537,13144.87859249999,26667.777220770004,53310.06743928001 2025-09-27,23:25:39.000,270,11060071,4645,0,1759015538,13144.92574667,24361.760078220002,53310.10237488 2025-09-27,23:25:40.000,270,11060099,4405,0,1759015539,13144.972900839995,32202.070331159994,53310.10936200001 2025-09-27,23:25:41.000,270,11060040,4085,0,1759015540,13144.97963714999,27590.169979529994,53310.12333624 2025-09-27,23:25:42.000,270,11060072,4125,0,1759015541,13145.053736559996,28051.295867609995,53310.10936200001 2025-09-27,23:25:43.000,270,11060087,4645,0,1759015542,13145.094154419996,25284.131689589994,53310.13032336 2025-09-27,23:25:44.000,270,11059970,4165,0,1759015543,13145.134572279996,28051.338162390006,53310.06743928001 2025-09-27,23:25:45.000,270,11060112,4045,0,1759015544,13145.168253830001,32663.29490706,53310.10237488 2025-09-27,23:25:46.000,270,11060048,4125,0,1759015545,13145.188462760001,30357.305961029997,53310.095387760004 2025-09-27,23:25:47.000,270,11060102,4205,0,1759015546,13145.235616929996,33124.48423731,53310.08840064001 2025-09-27,23:25:48.000,270,11060094,4125,0,1759015547,13145.269298480001,25284.195131760003,53310.08141352 2025-09-27,23:25:49.000,270,11060059,4525,0,1759015548,13145.336661579997,31279.70576892,53310.06045216001 2025-09-27,23:25:50.000,270,11060058,3965,0,1759015549,13145.329925270002,29896.095483390003,53310.10237488 2025-09-27,23:25:51.000,270,11060107,4605,0,1759015550,13145.350134200002,31740.937393950007,53310.116349120006 2025-09-27,23:25:52.000,270,11060100,4245,0,1759015551,13145.356870509997,27590.10653736,53310.13032336 2025-09-27,23:25:53.000,270,11060129,4565,0,1759015552,13145.343397889992,27590.177028660008,53310.10936200001 2025-09-27,23:25:54.000,270,11060110,4365,0,1759015553,13145.309716340002,33585.78635364,53310.05346504 2025-09-27,23:25:55.000,270,11060085,4645,0,1759015554,13145.316452649997,32663.44293879,53310.15827184001 2025-09-27,23:25:56.000,270,11060083,4365,0,1759015555,13145.235616929996,30818.72086344,53310.13731048001 2025-09-27,23:25:57.000,270,11060024,4405,0,1759015556,13145.242353239992,29896.321055549997,53310.116349120006 2025-09-27,23:25:58.000,270,11060088,4285,0,1759015557,13145.249089550001,28512.774212189994,53310.0744264 2025-09-27,23:26:00.000,270,11060010,4085,0,1759015559,13145.195199069996,25745.581837649996,53310.13032336 2025-09-27,23:26:01.000,270,11060022,4365,0,1759015560,13145.201935379991,28512.837654360002,53310.20019456 2025-09-27,23:26:02.000,270,11060055,4605,0,1759015561,13145.188462760001,28051.683569760004,53310.1442976 2025-09-27,23:26:03.000,270,11060041,4525,0,1759015562,13145.168253830001,28051.627176719994,53310.17224608 2025-09-27,23:26:04.000,270,11060045,4765,0,1759015563,13145.208671690001,27129.227368830005,53310.12333624 2025-09-27,23:26:05.000,270,11060062,4165,0,1759015564,13145.242353239992,32663.576872260004,53310.22115592 2025-09-27,23:26:06.000,270,11060009,4525,0,1759015565,13145.201935379991,28512.767163059994,53310.17224608 2025-09-27,23:26:07.000,270,11060044,4045,0,1759015566,13145.195199069996,26667.946399890003,53310.214168800005 2025-09-27,23:26:08.000,270,11060028,4085,0,1759015567,13145.188462760001,29435.103528780004,53310.13731048001 2025-09-27,23:26:09.000,270,11060076,4445,0,1759015568,13145.181726449991,33585.856844940005,53310.29102712 2025-09-27,23:26:10.000,270,11060049,4685,0,1759015569,13145.168253830001,26206.700676599998,53310.263078640004 2025-09-27,23:26:11.000,270,11060056,4045,0,1759015570,13145.168253830001,33585.77930451,53310.29801424 2025-09-27,23:26:12.000,270,11060058,4085,0,1759015571,13145.148044900001,29896.236465990005,53310.2491044 2025-09-27,23:26:13.000,270,11060066,4325,0,1759015572,13145.141308589991,28973.8366581,53310.284040000006 2025-09-27,23:26:14.000,270,11060012,4445,0,1759015573,13145.12783597,32202.183117239998,53310.22814304001 2025-09-27,23:26:15.000,270,11060033,4365,0,1759015574,13145.06720918,26206.601988780007,53310.263078640004 2025-09-27,23:26:16.000,270,11060012,4165,0,1759015575,13144.99984607999,28512.619131329993,53310.24211728 2025-09-27,23:26:17.000,270,11060051,4565,0,1759015576,13145.033527629996,29896.215318600007,53310.22814304001 2025-09-27,23:26:18.000,270,11060087,4485,0,1759015577,13144.95942821999,28973.745019409995,53310.22814304001 2025-09-27,23:26:19.000,270,11060097,4605,0,1759015578,13144.932482979995,29434.99779183,53310.33993696 2025-09-27,23:26:20.000,270,11060136,4245,0,1759015579,13144.89880142999,28973.780265060006,53310.32596272001 2025-09-27,23:26:21.000,270,11060071,4525,0,1759015580,13144.811229399995,28973.815510710003,53310.29102712 2025-09-27,23:26:22.000,270,11060113,4765,0,1759015581,13144.770811539995,33124.498335569995,53310.32596272001 2025-09-27,23:26:23.000,270,11060070,4325,0,1759015582,13144.730393679994,28512.576836549997,53310.332949840005 2025-09-27,23:26:24.000,270,11060098,4205,0,1759015583,13144.67650319999,27128.903108850005,53310.332949840005 2025-09-27,23:26:25.000,270,11060078,4125,0,1759015584,13144.669766889994,28973.653380720003,53310.31198848 2025-09-27,23:26:26.000,270,11060101,4805,0,1759015585,13144.622612719999,27128.903108850005,53310.332949840005 2025-09-27,23:26:27.000,270,11059998,4365,0,1759015586,13144.575458549989,27128.910157980004,53310.332949840005 2025-09-27,23:26:28.000,270,11060015,4805,0,1759015587,13144.541776999999,31279.621179359994,53310.332949840005 2025-09-27,23:26:29.000,270,11060005,4445,0,1759015588,13144.494622829989,31279.614130229995,53310.263078640004 2025-09-27,23:26:30.000,270,11059984,4485,0,1759015589,13144.427259729993,24361.63319388,53310.27006576 2025-09-27,23:26:31.000,270,11060033,4965,0,1759015590,13144.413787109988,28512.323067870006,53310.27705288001 2025-09-27,23:26:32.000,270,11060033,4445,0,1759015591,13144.332951390003,31279.444951109996,53310.284040000006 2025-09-27,23:26:33.000,270,11060043,4845,0,1759015592,13144.380105559998,24822.702688920006,53310.24211728 2025-09-27,23:26:34.000,270,11060032,4165,0,1759015593,13144.353160320003,33585.384553230004,53310.30500136001 2025-09-27,23:26:35.000,270,11060023,4845,0,1759015594,13144.285797219993,28051.09849197,53310.22115592 2025-09-27,23:26:36.000,270,11060020,3965,0,1759015595,13144.285797219993,30357.023995829994,53310.22814304001 2025-09-27,23:26:37.000,270,11060037,4645,0,1759015596,13144.178016259997,31279.367410680003,53310.22115592 2025-09-27,23:26:38.000,270,11060037,4725,0,1759015597,13144.171279950002,29434.610089680005,53310.214168800005 2025-09-27,23:26:39.000,270,11060042,4285,0,1759015598,13144.144334709992,27589.845719549994,53310.19320744 2025-09-27,23:26:40.000,270,11060031,4725,0,1759015599,13144.103916849992,29434.624187940004,53310.15128472 2025-09-27,23:26:41.000,270,11059980,4125,0,1759015600,13144.016344819996,28973.406661169996,53310.22115592 2025-09-27,23:26:42.000,270,11060021,4765,0,1759015601,13144.002872199992,27589.79637564,53310.18622032001 2025-09-27,23:26:43.000,270,11060112,4125,0,1759015602,13143.955718029996,28512.153888750006,53310.18622032001 2025-09-27,23:26:44.000,270,11060045,4525,0,1759015603,13143.989399580001,28512.160937880006,53310.1792332 2025-09-27,23:26:45.000,270,11060055,4645,0,1759015604,13143.868146,31279.2546246,53310.165258960005 2025-09-27,23:26:46.000,270,11060095,4725,0,1759015605,13143.854673379996,29895.64433907,53310.15128472 2025-09-27,23:26:47.000,270,11060088,4325,0,1759015606,13143.84793707,32662.80851709,53310.13032336 2025-09-27,23:26:48.000,270,11060066,4125,0,1759015607,13143.773837659995,29895.64433907,53310.1442976 2025-09-27,23:26:49.000,270,11060044,4325,0,1759015608,13143.78057396999,35429.95859685,53310.08840064001 2025-09-27,23:26:50.000,270,11060024,4205,0,1759015609,13143.753628729995,32662.67458362,53310.06045216001 2025-09-27,23:26:51.000,270,11060065,4525,0,1759015610,13143.67952931999,29434.285829700006,53310.095387760004 2025-09-27,23:26:52.000,270,11060047,4605,0,1759015611,13143.65932038999,30356.678588459996,53310.095387760004 2025-09-27,23:26:53.000,270,11060009,4885,0,1759015612,13143.61890252999,29895.48220908,53310.12333624 2025-09-27,23:26:54.000,270,11060049,4605,0,1759015613,13143.54480312,26667.16394646,53310.10237488 2025-09-27,23:26:55.000,270,11060030,4085,0,1759015614,13143.53806680999,30817.889066100004,53310.01154232 2025-09-27,23:26:56.000,270,11060022,4405,0,1759015615,13143.49764894999,30817.882016970005,53310.01154232 2025-09-27,23:26:57.000,270,11060041,4605,0,1759015616,13143.43702215999,29434.306977090004,53310.046477920005 2025-09-27,23:26:58.000,270,11060063,4325,0,1759015617,13143.369659059994,25744.771187699997,53310.01852944001 2025-09-27,23:26:59.000,270,11060042,4325,0,1759015618,13143.315768579989,26667.149848200002,53309.99058096001 2025-09-27,23:27:01.000,270,11060075,4725,0,1759015620,13143.214723929988,27589.408673490005,53310.0045552 2025-09-27,23:27:02.000,270,11060030,4285,0,1759015621,13143.154097139988,33584.93340891,53309.97660672 2025-09-27,23:27:03.000,270,11060009,4765,0,1759015622,13143.100206659998,35890.9364532,53309.94167112001 2025-09-27,23:27:04.000,270,11060056,4485,0,1759015623,13143.019370939997,33585.03209673001,53309.934684 2025-09-27,23:27:05.000,270,11060053,4765,0,1759015624,13142.958744149997,26667.044111249998,53309.94167112001 2025-09-27,23:27:06.000,270,11060088,4245,0,1759015625,13142.918326289997,24822.27974112,53309.89276128001 2025-09-27,23:27:07.000,270,11060047,4565,0,1759015626,13142.857699499997,29895.404668649993,53309.83686432 2025-09-27,23:27:08.000,270,11060066,4165,0,1759015627,13142.763391159991,28050.59800374,53309.90673552 2025-09-27,23:27:09.000,270,11060075,4565,0,1759015628,13142.756654849996,28050.647347649996,53309.81590296 2025-09-27,23:27:10.000,270,11060022,4125,0,1759015629,13142.722973299991,30817.853820450007,53309.7949416 2025-09-27,23:27:21.000,270,11060004,4285,0,1759015640,13142.116705399989,33123.81456996,53309.65519920001 2025-09-27,23:27:22.000,270,11060020,4365,0,1759015641,13142.083023849998,27589.493263049997,53309.60628936001 2025-09-27,23:27:23.000,270,11060050,4325,0,1759015642,13141.948297649993,25283.462022239997,53309.60628936001 2025-09-27,23:27:24.000,270,11060021,4605,0,1759015643,13141.928088719993,28050.61915113,53309.63423784001 2025-09-27,23:27:25.000,270,11060064,4085,0,1759015644,13141.867461929993,30356.593998900003,53309.543405280005 2025-09-27,23:27:26.000,270,11060004,4245,0,1759015645,13141.880934549998,32201.386565549998,53309.50148256 2025-09-27,23:27:27.000,270,11060017,4765,0,1759015646,13141.827044069993,27128.240490630007,53309.50148256 2025-09-27,23:27:28.000,270,11060058,4485,0,1759015647,13141.793362520002,27589.401624360005,53309.52943104 2025-09-27,23:27:29.000,270,11060065,4685,0,1759015648,13141.786626209992,27589.408673490005,53309.45955984 2025-09-27,23:27:30.000,270,11060022,4325,0,1759015649,13141.732735730002,27128.205244979996,53309.47353408 2025-09-27,23:27:32.000,270,11060025,4685,0,1759015651,13141.618218459997,31740.091498349997,53309.38270152 2025-09-27,23:27:33.000,270,11060040,4165,0,1759015652,13141.584536909992,30817.656444809996,53309.41065 2025-09-27,23:27:34.000,270,11060009,4645,0,1759015653,13141.577800599996,30356.417770650005,53309.326804560005 2025-09-27,23:27:35.000,270,11060053,4525,0,1759015654,13141.550855360001,29895.214342139996,53309.277894720006 2025-09-27,23:27:36.000,270,11060021,4605,0,1759015655,13141.537382739996,28972.828632510005,53309.36174016 2025-09-27,23:27:37.000,270,11060039,4725,0,1759015656,13141.517173809996,28050.393578970004,53309.36174016 2025-09-27,23:27:38.000,270,11060007,4525,0,1759015657,13141.483492259991,31278.718890720003,53309.29186896 2025-09-27,23:27:39.000,270,11060010,4325,0,1759015658,13141.483492259991,23438.472079950006,53309.24994624001 2025-09-27,23:27:40.000,270,11060019,4645,0,1759015659,13141.456547019996,28511.60405661,53309.26392048 2025-09-27,23:27:41.000,270,11060042,4045,0,1759015660,13141.463283329991,32201.090502089995,53309.20103640001 2025-09-27,23:27:42.000,270,11060018,3965,0,1759015661,13141.416129159996,29433.947471460007,53309.22199776001 2025-09-27,23:27:43.000,270,11060064,4165,0,1759015662,13141.38244760999,26666.762146049994,53309.26392048 2025-09-27,23:27:44.000,270,11060064,4125,0,1759015663,13141.395920229996,27127.958525430004,53309.110203840006 2025-09-27,23:27:45.000,270,11060063,4605,0,1759015664,13141.395920229996,26666.790342570006,53309.159113680005 2025-09-27,23:27:46.000,270,11059938,4125,0,1759015665,13141.38918392,30817.508413079995,53309.110203840006 2025-09-27,23:27:47.000,270,11059979,4485,0,1759015666,13141.38918392,28050.29489115,53309.110203840006 2025-09-27,23:27:48.000,270,11060114,3924,0,1759015667,13141.38918392,28972.624207739995,53309.13116520001 2025-09-27,23:27:49.000,270,11060064,4045,0,1759015668,13141.38244760999,29433.806488860006,53309.13116520001 2025-09-27,23:27:50.000,270,11060084,4125,0,1759015669,13141.422865469991,30356.206296749995,53309.0962296 2025-09-27,23:27:51.000,270,11060104,4205,0,1759015670,13141.395920229996,30817.318086569998,53309.08225536001 2025-09-27,23:27:52.000,270,11060067,4605,0,1759015671,13141.315084509995,25744.193159040005,53308.98443568001 2025-09-27,23:27:53.000,270,11060155,4525,0,1759015672,13141.315084509995,28511.392582710003,53309.01238416001 2025-09-27,23:27:54.000,270,11060096,4405,0,1759015673,13141.30161188999,26205.361341900003,53308.97046144 2025-09-27,23:27:55.000,270,11060072,4165,0,1759015674,13141.26119402999,29894.875983899998,53308.9564872 2025-09-27,23:27:56.000,270,11060059,4605,0,1759015675,13141.214039859995,28511.286845759998,53308.921551600004 2025-09-27,23:27:57.000,270,11060113,4365,0,1759015676,13141.18035830999,26205.297899729994,53308.89360312001 2025-09-27,23:27:58.000,270,11059930,3725,0,1759015677,13141.16014937999,30817.14185832,53308.89360312001 2025-09-27,23:27:59.000,270,11060136,4245,0,1759015678,13141.13994044999,26666.459033460007,53308.872641760005 2025-09-27,23:28:00.000,270,11060051,5005,0,1759015679,13141.032159489994,34045.396678770005,53308.80975768 2025-09-27,23:28:01.000,270,11060112,4085,0,1759015680,13141.01868686999,31278.253648140002,53308.78879632 2025-09-27,23:28:02.000,270,11060087,4765,0,1759015681,13140.964796389999,29894.622215220006,53308.80277056 2025-09-27,23:28:03.000,270,11060077,4325,0,1759015682,13140.904169599999,30816.95858094,53308.76084784 2025-09-27,23:28:04.000,270,11060073,4485,0,1759015683,13140.931114839994,31739.301995789996,53308.81674480001 2025-09-27,23:28:05.000,270,11060047,4725,0,1759015684,13140.951323769994,31278.063321630005,53308.76783496001 2025-09-27,23:28:06.000,270,11060129,4645,0,1759015685,13140.958060079989,29433.263705849997,53308.7818092 2025-09-27,23:28:07.000,270,11060068,4205,0,1759015686,13140.951323769994,29894.36139741,53308.69097664 2025-09-27,23:28:08.000,270,11060056,4285,0,1759015687,13140.910905909994,34045.00192749,53308.69097664 2025-09-27,23:28:09.000,270,11060079,4685,0,1759015688,13140.890696979994,30816.627271830002,53308.69796376001 2025-09-27,23:28:10.000,270,11060043,4645,0,1759015689,13140.944587459999,31277.823651209997,53308.69796376001 2025-09-27,23:28:11.000,270,11060107,4525,0,1759015690,13140.931114839994,33122.454087870006,53308.69796376001 2025-09-27,23:28:12.000,270,11060082,4325,0,1759015691,13140.910905909994,32200.07542737,53308.69796376001 2025-09-27,23:28:13.000,270,11060052,4205,0,1759015692,13140.931114839994,24359.934353549994,53308.67001528 2025-09-27,23:28:14.000,270,11060077,4605,0,1759015693,13140.870488049994,33122.34835092,53308.57918272001 2025-09-27,23:28:15.000,270,11060074,4325,0,1759015694,13140.863751739998,27588.111633570006,53308.59315696 2025-09-27,23:28:16.000,270,11060103,4605,0,1759015695,13140.863751739998,30816.359404889998,53308.59315696 2025-09-27,23:28:17.000,270,11060048,4125,0,1759015696,13140.904169599999,26204.444955,53308.60014408001 2025-09-27,23:28:18.000,270,11060081,4645,0,1759015697,13140.890696979994,26665.641334379994,53308.55123424001 2025-09-27,23:28:19.000,270,11060058,3965,0,1759015698,13140.924378529999,30355.071386819996,53308.55822136001 2025-09-27,23:28:20.000,270,11060041,4525,0,1759015699,13140.937851149989,32199.722970870003,53308.52328576 2025-09-27,23:28:21.000,270,11060054,4205,0,1759015700,13140.917642219989,35427.970742189995,53308.49533728 2025-09-27,23:28:22.000,270,11060075,4765,0,1759015701,13140.991741629994,31738.44905106,53308.51629864 2025-09-27,23:28:23.000,270,11060041,4445,0,1759015702,13141.01868686999,27587.801471850005,53308.48136304001 2025-09-27,23:28:24.000,270,11060088,4125,0,1759015703,13141.032159489994,29432.544694590004,53308.488350160005 2025-09-27,23:28:25.000,270,11060085,4205,0,1759015704,13141.1062589,25743.086445630004,53308.439440320006 2025-09-27,23:28:26.000,270,11060105,4725,0,1759015705,13141.09952258999,26204.212333710006,53308.42546608 2025-09-27,23:28:27.000,270,11060075,4725,0,1759015706,13141.09952258999,29432.509448940007,53308.42546608 2025-09-27,23:28:28.000,270,11060038,4245,0,1759015707,13141.072577349994,27126.56279769,53308.439440320006 2025-09-27,23:28:29.000,270,11060027,4565,0,1759015708,13141.09952258999,27587.745078809996,53308.41149184001 2025-09-27,23:28:30.000,270,11060044,4285,0,1759015709,13141.09952258999,26665.40871309,53308.38354336001 2025-09-27,23:28:31.000,270,11060088,4045,0,1759015710,13141.12646783,33583.121782500006,53308.41149184001 2025-09-27,23:28:32.000,270,11060112,4485,0,1759015711,13141.13994044999,32199.701823480005,53308.40450472 2025-09-27,23:28:33.000,270,11060044,4365,0,1759015712,13141.13994044999,30354.88106031,53308.38354336001 2025-09-27,23:28:34.000,270,11060092,4125,0,1759015713,13141.173621999995,34505.60617995,53308.39053048001 2025-09-27,23:28:35.000,270,11060078,4245,0,1759015714,13141.193830929995,34044.487341,53308.39053048001 2025-09-27,23:28:36.000,270,11060063,4685,0,1759015715,13141.22077616999,32199.737069130002,53308.34162064001 2025-09-27,23:28:37.000,270,11060067,4605,0,1759015716,13141.20730355,30816.197274899998,53308.33463352 2025-09-27,23:28:38.000,270,11060101,4405,0,1759015717,13141.22751248,28971.482248679997,53308.30668504 2025-09-27,23:28:39.000,270,11060014,4325,0,1759015718,13141.24772141,30816.260717070007,53308.271749440006 2025-09-27,23:28:40.000,270,11060061,4485,0,1759015719,13141.3083482,31277.506440359997,53308.29969792 2025-09-27,23:28:41.000,270,11060058,4125,0,1759015720,13141.34202974999,27588.01999488,53308.250788080004 2025-09-27,23:28:42.000,270,11060108,4365,0,1759015721,13141.34876606,28971.637329539997,53308.26476232001 2025-09-27,23:28:43.000,270,11060061,4565,0,1759015722,13141.38918392,28510.553736240006,53308.28572368 2025-09-27,23:28:44.000,270,11060074,4205,0,1759015723,13141.42960178,26204.642330639996,53308.28572368 2025-09-27,23:28:45.000,270,11060098,4045,0,1759015724,13141.38918392,29432.995838910007,53308.26476232001 2025-09-27,23:28:46.000,270,11060071,4725,0,1759015725,13141.456547019996,33122.44703874001,53308.31367216001 2025-09-27,23:28:47.000,270,11060054,4045,0,1759015726,13141.456547019996,32661.300003270007,53308.3276464 2025-09-27,23:28:48.000,270,11060061,4685,0,1759015727,13141.503701189991,24821.15892945,53308.320659280005 2025-09-27,23:28:49.000,270,11060028,4365,0,1759015728,13141.530646430001,26665.923299579998,53308.34860776 2025-09-27,23:28:50.000,270,11060053,4445,0,1759015729,13141.584536909992,27127.18312113,53308.26476232001 2025-09-27,23:28:51.000,270,11060029,4765,0,1759015730,13141.598009529996,25282.439898390003,53308.3276464 2025-09-27,23:28:52.000,270,11060100,4245,0,1759015731,13141.604745839992,28971.947491259998,53308.36258200001 2025-09-27,23:28:53.000,270,11060061,4525,0,1759015732,13141.638427389997,26204.860853670005,53308.29271080001 2025-09-27,23:28:54.000,270,11060066,4085,0,1759015733,13141.584536909992,30816.711861389995,53308.35559488 2025-09-27,23:28:55.000,270,11060056,4045,0,1759015734,13141.645163699992,31739.125767539997,53308.33463352 2025-09-27,23:28:56.000,270,11060044,4165,0,1759015735,13141.645163699992,28971.933393,53308.369569120005 2025-09-27,23:28:57.000,270,11060093,4565,0,1759015736,13141.638427389997,31739.09052189,53308.39053048001 2025-09-27,23:28:58.000,270,11060044,4125,0,1759015737,13141.665372629992,25282.45399665,53308.38354336001 2025-09-27,23:28:59.000,270,11060090,4365,0,1759015738,13141.712526800002,23437.696675650004,53308.33463352 2025-09-27,23:29:00.000,270,11060088,4125,0,1759015739,13141.766417279992,24821.215322489996,53308.30668504 2025-09-27,23:29:01.000,270,11060091,4645,0,1759015740,13141.793362520002,25282.411701870005,53308.29271080001 2025-09-27,23:29:03.000,270,11059937,4565,0,1759015742,13141.800098829997,28971.813557789996,53308.369569120005 2025-09-27,23:29:04.000,270,11060108,3965,0,1759015743,13141.800098829997,27588.19622313,53308.3276464 2025-09-27,23:29:05.000,270,11060118,4565,0,1759015744,13141.820307759997,23437.478152619995,53308.39053048001 2025-09-27,23:29:06.000,270,11060028,4285,0,1759015745,13141.827044069993,31277.576931660005,53308.418478960004 2025-09-27,23:29:07.000,270,11060064,4405,0,1759015746,13141.880934549998,29432.819610659993,53308.42546608 2025-09-27,23:29:08.000,270,11059997,4565,0,1759015747,13141.887670859993,28510.356360599995,53308.41149184001 2025-09-27,23:29:09.000,270,11060044,4125,0,1759015748,13141.914616100003,29893.853860050003,53308.41149184001 2025-09-27,23:29:10.000,270,11060035,4605,0,1759015749,13141.941561339998,19747.744987590006,53308.48136304001 2025-09-27,23:29:11.000,270,11060088,4165,0,1759015750,13141.968506579993,26204.296923269998,53308.4673888 2025-09-27,23:29:12.000,270,11060049,4645,0,1759015751,13141.948297649993,29893.74107397,53308.46040168001 2025-09-27,23:29:13.000,270,11060071,4685,0,1759015752,13141.934825029988,30354.909256829997,53308.48136304001 2025-09-27,23:29:14.000,270,11060048,4245,0,1759015753,13141.901143479998,27587.70278403,53308.54424712 2025-09-27,23:29:15.000,270,11060045,4645,0,1759015754,13141.880934549998,26204.12069502,53308.57918272001 2025-09-27,23:29:16.000,270,11060117,4925,0,1759015755,13141.928088719993,26665.295927009996,53308.586169840004 2025-09-27,23:29:17.000,270,11060047,4605,0,1759015756,13141.934825029988,29432.368466340005,53308.56520848 2025-09-27,23:29:18.000,270,11060076,4165,0,1759015757,13141.961770269998,26204.043154590006,53308.59315696 2025-09-27,23:29:19.000,270,11060021,4765,0,1759015758,13141.975242889988,28971.14389044,53308.537260000005 2025-09-27,23:29:20.000,270,11060058,4405,0,1759015759,13141.948297649993,31738.343314109996,53308.57918272001 2025-09-27,23:29:21.000,270,11060092,4325,0,1759015760,13141.968506579993,28048.84277037,53308.61411832 2025-09-27,23:29:22.000,270,11060037,4645,0,1759015761,13142.008924439993,27126.457060739995,53308.55822136001 2025-09-27,23:29:23.000,270,11060072,4325,0,1759015762,13142.049342299993,29432.41076112,53308.54424712 2025-09-27,23:29:24.000,270,11060054,4045,0,1759015763,13142.116705399989,29893.58599311,53308.55822136001 2025-09-27,23:29:25.000,270,11060091,4685,0,1759015764,13142.103232779999,28048.885065149996,53308.5721956 2025-09-27,23:29:26.000,270,11060059,4525,0,1759015765,13142.150386949994,30354.733028579998,53308.61411832 2025-09-27,23:29:27.000,270,11060086,4245,0,1759015766,13142.150386949994,28048.878016019997,53308.607131200006 2025-09-27,23:29:28.000,270,11060043,4645,0,1759015767,13142.170595879994,29432.375515470005,53308.586169840004 2025-09-27,23:29:29.000,270,11060125,4645,0,1759015768,13142.23795897999,32199.462153059998,53308.607131200006 2025-09-27,23:29:30.000,270,11060118,4245,0,1759015769,13142.28511315,31277.1398856,53308.607131200006 2025-09-27,23:29:31.000,270,11060066,3965,0,1759015770,13142.33900362999,31277.16103299,53308.57918272001 2025-09-27,23:29:32.000,270,11060088,4325,0,1759015771,13142.372685179995,28971.249627390003,53308.62110544 2025-09-27,23:29:43.000,270,11060153,4805,0,1759015782,13142.50067506999,28971.503396069995,53308.67700240001 2025-09-27,23:29:44.000,270,11060074,4245,0,1759015783,13142.52762031,28971.552739980005,53308.711938 2025-09-27,23:29:45.000,270,11060065,4645,0,1759015784,13142.493938759995,29893.945498739995,53308.72591224001 2025-09-27,23:29:46.000,270,11060053,4565,0,1759015785,13142.48720245,30355.247615069995,53308.704950880005 2025-09-27,23:29:47.000,270,11060085,4605,0,1759015786,13142.453520899995,26204.60708499,53308.74687360001 2025-09-27,23:29:48.000,270,11060036,4205,0,1759015787,13142.37942148999,26665.845759150005,53308.71892512001 2025-09-27,23:29:49.000,270,11060003,4685,0,1759015788,13142.372685179995,29894.234513069998,53308.78879632 2025-09-27,23:29:50.000,270,11059998,3924,0,1759015789,13142.33900362999,31277.816602079998,53308.72591224001 2025-09-27,23:29:51.000,270,11060017,4765,0,1759015790,13142.34573994,32200.24460649,53308.73988648 2025-09-27,23:29:52.000,270,11060036,4205,0,1759015791,13142.312058389994,28972.017982560006,53308.774822080006 2025-09-27,23:29:53.000,270,11060017,4565,0,1759015792,13142.27837683999,24360.209269619998,53308.73289936 2025-09-27,23:29:54.000,270,11059996,4125,0,1759015793,13142.231222669994,28049.766206400003,53308.711938 2025-09-27,23:29:55.000,270,11060029,4565,0,1759015794,13142.244695289999,29894.608116960007,53308.774822080006 2025-09-27,23:29:56.000,270,11060035,4685,0,1759015795,13142.251431599994,32661.807540630005,53308.80277056 2025-09-27,23:29:57.000,270,11060077,4445,0,1759015796,13142.231222669994,33123.0250674,53308.7818092 2025-09-27,23:29:58.000,270,11060065,4765,0,1759015797,13142.224486359999,31739.499371430007,53308.711938 2025-09-27,23:29:59.000,270,11059988,4205,0,1759015798,13142.150386949994,29894.713853909998,53308.774822080006 2025-09-27,23:30:00.000,270,11060029,4925,0,1759015799,13142.083023849998,27127.606068930007,53308.74687360001 2025-09-27,23:30:01.000,270,11060005,4605,0,1759015800,13142.056078609989,28972.306996889994,53308.73289936 2025-09-27,23:30:02.000,270,11060066,4445,0,1759015801,13142.103232779999,24821.574828120007,53308.72591224001 2025-09-27,23:30:04.000,270,11060060,4325,0,1759015803,13142.002188129998,29894.742050429995,53308.69097664 2025-09-27,23:30:05.000,270,11060059,4765,0,1759015804,13141.894407170003,27127.6695111,53308.73988648 2025-09-27,23:30:06.000,270,11060079,4805,0,1759015805,13141.827044069993,25744.09447122,53308.68398952 2025-09-27,23:30:07.000,270,11060076,4285,0,1759015806,13141.746208349992,26205.319047120007,53308.73289936 2025-09-27,23:30:08.000,270,11060074,4325,0,1759015807,13141.672108940002,27588.887037869994,53308.73289936 2025-09-27,23:30:09.000,270,11060084,4205,0,1759015808,13141.584536909992,34045.52356310999,53308.74687360001 2025-09-27,23:30:10.000,270,11060055,4525,0,1759015809,13141.503701189991,27588.929332650005,53308.73988648 2025-09-27,23:30:11.000,270,11060081,4765,0,1759015810,13141.463283329991,27588.957529170002,53308.69796376001 2025-09-27,23:30:12.000,270,11060077,4525,0,1759015811,13141.436338089996,29894.967622590004,53308.66302816 2025-09-27,23:30:13.000,270,11060081,4685,0,1759015812,13141.36897499,28972.638305999993,53308.68398952 2025-09-27,23:30:14.000,270,11060109,4725,0,1759015813,13141.28140295999,31278.61315377,53308.68398952 2025-09-27,23:30:15.000,270,11060096,4125,0,1759015814,13141.20056723999,30817.4661183,53308.63507968 2025-09-27,23:30:16.000,270,11060070,4085,0,1759015815,13141.11973151999,24821.97662853,53308.57918272001 2025-09-27,23:30:17.000,270,11060068,4245,0,1759015816,13141.09952258999,27128.050164119995,53308.53027288001 2025-09-27,23:30:18.000,270,11060079,4765,0,1759015817,13141.06584104,25744.524468150004,53308.6420668 2025-09-27,23:30:19.000,270,11060109,4445,0,1759015818,13140.985005319999,29434.067306669996,53308.55822136001 2025-09-27,23:30:20.000,270,11060072,4165,0,1759015819,13140.964796389999,30356.502360209997,53308.586169840004 2025-09-27,23:30:21.000,270,11060010,4285,0,1759015820,13140.931114839994,27589.387526100007,53308.51629864 2025-09-27,23:30:22.000,270,11060113,4885,0,1759015821,13140.883960669998,25744.658401620007,53308.586169840004 2025-09-27,23:30:23.000,270,11060068,4165,0,1759015822,13140.883960669998,26205.854781000002,53308.47437592 2025-09-27,23:30:24.000,270,11060105,4605,0,1759015823,13140.816597569989,31740.21133356,53308.53027288001 2025-09-27,23:30:25.000,270,11060104,4365,0,1759015824,13140.796388639988,26667.135749940004,53308.53027288001 2025-09-27,23:30:26.000,270,11060036,4045,0,1759015825,13140.762707089998,31740.22543182,53308.4673888 2025-09-27,23:30:27.000,270,11060105,4565,0,1759015826,13140.715552919988,24822.399576330004,53308.47437592 2025-09-27,23:30:28.000,270,11060098,4245,0,1759015827,13140.668398749993,24361.231393470007,53308.4673888 2025-09-27,23:30:29.000,270,11060102,4205,0,1759015828,13140.708816609993,28512.005857020005,53308.53027288001 2025-09-27,23:30:30.000,270,11060058,4405,0,1759015829,13140.722289229998,28512.0481518,53308.51629864 2025-09-27,23:30:31.000,270,11060070,4245,0,1759015830,13140.688607679993,29434.560745769995,53308.45341456 2025-09-27,23:30:32.000,270,11060114,4205,0,1759015831,13140.621244579997,28973.406661169996,53308.3975176 2025-09-27,23:30:33.000,270,11060137,4645,0,1759015832,13140.567354099992,30818.206276950004,53308.41149184001 2025-09-27,23:30:34.000,270,11060150,4125,0,1759015833,13140.520199929997,28512.316018740006,53308.38354336001 2025-09-27,23:30:35.000,270,11060112,4245,0,1759015834,13140.499990999997,27128.748027990005,53308.42546608 2025-09-27,23:30:36.000,270,11060077,4565,0,1759015835,13140.466309449992,28512.344215260004,53308.34860776 2025-09-27,23:30:37.000,270,11059966,4125,0,1759015836,13140.425891589992,29895.996795569998,53308.31367216001 2025-09-27,23:30:38.000,270,11060119,4805,0,1759015837,13140.425891589992,30357.26366625,53308.39053048001 2025-09-27,23:30:39.000,270,11060085,4605,0,1759015838,13140.392210040001,33124.505384699994,53308.369569120005 2025-09-27,23:30:40.000,270,11060133,4565,0,1759015839,13140.297901699996,29896.243515120004,53308.369569120005 2025-09-27,23:30:41.000,270,11060054,4125,0,1759015840,13140.284429079991,26667.911154240006,53308.35559488 2025-09-27,23:30:42.000,270,11060093,4725,0,1759015841,13140.237274909996,28051.535538030002,53308.30668504 2025-09-27,23:30:43.000,270,11060101,4805,0,1759015842,13140.25074753,34047.13076475001,53308.35559488 2025-09-27,23:30:44.000,270,11060052,4245,0,1759015843,13140.237274909996,26667.98869467,53308.27873656 2025-09-27,23:30:45.000,270,11060117,4485,0,1759015844,13140.203593359991,26668.023940319996,53308.2577752 2025-09-27,23:30:46.000,270,11060092,3965,0,1759015845,13140.21032967,28512.802408710006,53308.33463352 2025-09-27,23:30:47.000,270,11060064,4125,0,1759015846,13140.19012074,23900.845664039996,53308.23681384 2025-09-27,23:30:48.000,270,11060087,4285,0,1759015847,13140.156439189996,29435.329100939998,53308.29969792 2025-09-27,23:30:49.000,270,11060082,4285,0,1759015848,13140.10928502,33586.15290840001,53308.17392976001 2025-09-27,23:30:50.000,270,11060110,4325,0,1759015849,13140.08233977999,31280.156913240004,53308.250788080004 2025-09-27,23:30:51.000,270,11060091,4485,0,1759015850,13140.04865823,30818.988730380006,53308.20886536 2025-09-27,23:30:52.000,270,11060070,4125,0,1759015851,13140.02171298999,28051.838650620004,53308.187904 2025-09-27,23:30:53.000,270,11060038,4165,0,1759015852,13140.06886716,28513.049128259998,53308.187904 2025-09-27,23:30:54.000,270,11060071,4685,0,1759015853,13140.035185609995,29896.659413789996,53308.23681384 2025-09-27,23:30:55.000,270,11060079,4805,0,1759015854,13140.00824037,29435.46303441,53308.23681384 2025-09-27,23:30:56.000,270,11060078,4125,0,1759015855,13139.98803144,32663.872935720006,53308.23681384 2025-09-27,23:30:57.000,270,11060091,4685,0,1759015856,13139.974558819995,24362.352205140007,53308.17392976001 2025-09-27,23:30:58.000,270,11060074,4205,0,1759015857,13139.94761358,27129.558677940004,53308.187904 2025-09-27,23:30:59.000,270,11060102,4325,0,1759015858,13139.893723099995,28974.386490239995,53308.19489112001 2025-09-27,23:31:00.000,270,11060081,4805,0,1759015859,13139.88025047999,23901.247464450003,53308.19489112001 2025-09-27,23:31:01.000,270,11060091,4285,0,1759015860,13139.84656893,33125.31603464999,53308.16694264 2025-09-27,23:31:02.000,270,11060090,4245,0,1759015861,13139.77920582999,35892.5577531,53308.15995552 2025-09-27,23:31:03.000,270,11060072,4125,0,1759015862,13139.718579039989,26668.60901811,53308.083097200004 2025-09-27,23:31:05.000,270,11060098,4405,0,1759015864,13139.631007009993,28052.303893200005,53308.152968400005 2025-09-27,23:31:06.000,270,11060104,4205,0,1759015865,13139.604061769998,25746.3219963,53308.14598128001 2025-09-27,23:31:07.000,270,11060088,4245,0,1759015866,13139.631007009993,29897.23744245,53308.11104568 2025-09-27,23:31:08.000,270,11060098,4325,0,1759015867,13139.617534389989,33125.675540280004,53308.04816160001 2025-09-27,23:31:09.000,270,11060126,4325,0,1759015868,13139.671424869994,29897.25858984,53308.06912296 2025-09-27,23:31:10.000,270,11060101,4765,0,1759015869,13139.678161179989,28513.711746479996,53308.09008432 2025-09-27,23:31:11.000,270,11060101,4885,0,1759015870,13139.698370109989,26668.93327809,53308.04117448 2025-09-27,23:31:12.000,270,11060099,4605,0,1759015871,13139.684897489999,29897.42776896,53308.04816160001 2025-09-27,23:31:13.000,270,11060066,4125,0,1759015872,13139.671424869994,27130.200148770004,53308.04117448 2025-09-27,23:31:14.000,270,11060097,4685,0,1759015873,13139.684897489999,30358.666443120004,53308.02021312 2025-09-27,23:31:15.000,270,11060117,4805,0,1759015874,13139.637743319989,32664.704733060003,53308.06912296 2025-09-27,23:31:16.000,270,11060092,4285,0,1759015875,13139.671424869994,31742.340170819996,53308.04816160001 2025-09-27,23:31:17.000,270,11060087,4525,0,1759015876,13139.651215939994,32203.557697590004,53308.04117448 2025-09-27,23:31:18.000,270,11060064,4125,0,1759015877,13139.664688559998,34509.518447099996,53308.02021312 2025-09-27,23:31:19.000,270,11060102,4045,0,1759015878,13139.691633799994,28975.12664889,53308.04816160001 2025-09-27,23:31:20.000,270,11060088,3965,0,1759015879,13139.678161179989,28513.930269510005,53308.09707144001 2025-09-27,23:31:21.000,270,11060166,4165,0,1759015880,13139.732051659994,32664.775224359997,53308.04816160001 2025-09-27,23:31:22.000,270,11060114,4325,0,1759015881,13139.738787969989,31742.481153419998,53308.00623888001 2025-09-27,23:31:23.000,270,11060126,4205,0,1759015882,13139.705106419999,33126.147831990005,53308.013226 2025-09-27,23:31:24.000,270,11060093,4645,0,1759015883,13139.664688559998,30359.04709614,53308.034187360005 2025-09-27,23:31:25.000,270,11060146,4405,0,1759015884,13139.698370109989,32203.832613659994,53307.97130328 2025-09-27,23:31:26.000,270,11060114,4565,0,1759015885,13139.718579039989,31742.664430799996,53307.936367680006 2025-09-27,23:31:27.000,270,11060126,4445,0,1759015886,13139.75899689999,32203.93835061,53308.00623888001 2025-09-27,23:31:28.000,270,11060115,4885,0,1759015887,13139.77920582999,29897.921208059997,53308.02720024001 2025-09-27,23:31:29.000,270,11060134,4405,0,1759015888,13139.83983261999,30359.159882220003,53308.05514872001 2025-09-27,23:31:30.000,270,11060091,4605,0,1759015889,13139.88698679,30359.145783960004,53307.985277520005 2025-09-27,23:31:31.000,270,11060081,4605,0,1759015890,13139.954349889995,28975.641235379997,53307.99226464 2025-09-27,23:31:32.000,270,11060135,4645,0,1759015891,13139.934140959995,26669.624092829996,53307.95732904001 2025-09-27,23:31:33.000,270,11060093,4445,0,1759015892,13140.02171298999,29436.92220432,53307.99925176 2025-09-27,23:31:34.000,270,11060124,4165,0,1759015893,13139.98803144,29436.957449969996,53307.95034192 2025-09-27,23:31:35.000,270,11060115,4605,0,1759015894,13140.04192191999,32204.22736494,53307.99925176 2025-09-27,23:31:36.000,270,11060149,4565,0,1759015895,13140.10254870999,29898.245468039997,53307.99226464 2025-09-27,23:31:37.000,270,11060117,4485,0,1759015896,13140.16317549999,36355.17100761,53308.02720024001 2025-09-27,23:31:38.000,270,11060081,4805,0,1759015897,13140.19012074,28514.719772070006,53308.00623888001 2025-09-27,23:31:39.000,270,11060113,4725,0,1759015898,13140.284429079991,21596.604902249994,53307.97829040001 2025-09-27,23:31:40.000,270,11060132,4125,0,1759015899,13140.304638009991,27131.20817436,53307.99925176 2025-09-27,23:31:41.000,270,11060091,4605,0,1759015900,13140.365264799992,28053.615031380003,53308.034187360005 2025-09-27,23:31:42.000,270,11060094,4245,0,1759015901,13140.398946349997,31743.291803369997,53308.02720024001 2025-09-27,23:31:43.000,270,11060135,4645,0,1759015902,13140.412418970001,24825.240375719994,53308.02720024001 2025-09-27,23:31:44.000,270,11060133,4645,0,1759015903,13140.473045760002,28976.09942883,53308.09707144001 2025-09-27,23:31:45.000,270,11060093,4685,0,1759015904,13140.547145169992,28514.924196840002,53308.06213584 2025-09-27,23:31:46.000,270,11060082,4325,0,1759015905,13140.621244579997,28053.770112240003,53308.09008432 2025-09-27,23:31:47.000,270,11060110,4245,0,1759015906,13140.648189819993,26208.998692980007,53308.13899416 2025-09-27,23:31:48.000,270,11060134,4125,0,1759015907,13140.668398749993,32665.945379940007,53308.04816160001 2025-09-27,23:31:49.000,270,11060071,4605,0,1759015908,13140.695343990003,32665.966527330005,53308.104058560006 2025-09-27,23:31:50.000,270,11060110,3965,0,1759015909,13140.776179709988,34049.69664807001,53308.083097200004 2025-09-27,23:31:51.000,270,11060114,4004,0,1759015910,13140.850279119994,34510.98466613999,53308.152968400005 2025-09-27,23:31:52.000,270,11060132,3885,0,1759015911,13140.910905909994,30821.371336320008,53308.13200704 2025-09-27,23:31:53.000,270,11060157,4805,0,1759015912,13140.97826900999,30821.357238059994,53308.16694264 2025-09-27,23:31:54.000,270,11060095,4565,0,1759015913,13141.03889579999,32205.066211409998,53308.152968400005 2025-09-27,23:31:55.000,270,11060128,4485,0,1759015914,13141.072577349994,25286.894948550005,53308.1180328 2025-09-27,23:31:56.000,270,11060086,4365,0,1759015915,13141.13994044999,28515.41763594,53308.14598128001 2025-09-27,23:31:57.000,270,11060107,4445,0,1759015916,13141.22077616999,27131.729809979995,53308.19489112001 2025-09-27,23:31:58.000,270,11060099,4485,0,1759015917,13141.3083482,28976.628113579995,53308.13200704 2025-09-27,23:31:59.000,270,11060093,4645,0,1759015918,13141.40939285,28976.635162709994,53308.18091688 2025-09-27,23:32:00.000,270,11060127,4525,0,1759015919,13141.443074399991,29437.944328169993,53308.16694264 2025-09-27,23:32:01.000,270,11060082,4325,0,1759015920,13141.456547019996,29437.958426430007,53308.19489112001 2025-09-27,23:32:02.000,270,11060079,4805,0,1759015921,13141.476755949996,29899.197100589998,53308.22982672 2025-09-27,23:32:03.000,270,11059952,4205,0,1759015922,13141.496964879996,25748.359194870005,53308.152968400005 2025-09-27,23:32:04.000,270,11060147,4645,0,1759015923,13141.537382739996,30360.46397127,53308.19489112001 2025-09-27,23:32:06.000,270,11060125,4805,0,1759015925,13141.624954769992,33589.113543,53308.18091688 2025-09-27,23:32:07.000,270,11060132,4045,0,1759015926,13141.658636319997,28977.156798330005,53308.31367216001 2025-09-27,23:32:08.000,270,11060115,4685,0,1759015927,13141.699054179997,28054.721744790004,53308.2577752 2025-09-27,23:32:09.000,270,11060107,4725,0,1759015928,13141.732735730002,28054.820432609995,53308.29271080001 2025-09-27,23:32:10.000,270,11060113,4445,0,1759015929,13141.752944660002,29899.768080120004,53308.320659280005 2025-09-27,23:32:11.000,270,11060118,4365,0,1759015930,13141.752944660002,31744.722776759998,53308.33463352 2025-09-27,23:32:12.000,270,11060123,4645,0,1759015931,13141.786626209992,26671.379326199996,53308.3276464 2025-09-27,23:32:13.000,270,11060108,4205,0,1759015932,13141.773153590002,27593.913067560003,53308.36258200001 2025-09-27,23:32:14.000,270,11060151,4725,0,1759015933,13141.800098829997,27593.94831321,53308.37655624 2025-09-27,23:32:15.000,270,11060163,4805,0,1759015934,13141.894407170003,27132.702589919994,53308.38354336001 2025-09-27,23:32:16.000,270,11060064,4285,0,1759015935,13141.874198240002,27594.039951900006,53308.3975176 2025-09-27,23:32:17.000,270,11060150,4645,0,1759015936,13141.941561339998,30361.359210780007,53308.41149184001 2025-09-27,23:32:18.000,270,11060099,4685,0,1759015937,13141.981979199998,30822.633130589995,53308.36258200001 2025-09-27,23:32:19.000,270,11060170,4245,0,1759015938,13142.042605989998,28516.524349350002,53308.41149184001 2025-09-27,23:32:20.000,270,11060147,4845,0,1759015939,13142.062814919998,32667.496188539997,53308.39053048001 2025-09-27,23:32:21.000,270,11060100,4245,0,1759015940,13142.089760159994,31283.843608230003,53308.46040168001 2025-09-27,23:32:22.000,270,11060109,4805,0,1759015941,13142.150386949994,28977.727777859996,53308.43245320001 2025-09-27,23:32:23.000,270,11060065,4645,0,1759015942,13142.19754111999,27132.843572519996,53308.45341456 2025-09-27,23:32:24.000,270,11060122,4045,0,1759015943,13142.244695289999,30361.345112519994,53308.488350160005 2025-09-27,23:32:25.000,270,11060100,4445,0,1759015944,13142.271640529994,27594.032902770006,53308.41149184001 2025-09-27,23:32:26.000,270,11060085,4965,0,1759015945,13142.291849459994,31745.047036739998,53308.4673888 2025-09-27,23:32:27.000,270,11060120,3965,0,1759015946,13142.31879469999,31745.047036739998,53308.48136304001 2025-09-27,23:32:28.000,270,11060126,4365,0,1759015947,13142.33900362999,28977.819416550003,53308.50931152001 2025-09-27,23:32:29.000,270,11060105,4765,0,1759015948,13142.32553101,26671.82342139,53308.4673888 2025-09-27,23:32:30.000,270,11060133,4885,0,1759015949,13142.31879469999,28516.756970639995,53308.46040168001 2025-09-27,23:32:31.000,270,11060114,4285,0,1759015950,13142.26490422,29900.4447966,53308.45341456 2025-09-27,23:32:32.000,270,11060091,4645,0,1759015951,13142.190804809994,26671.98555138,53308.49533728 2025-09-27,23:32:33.000,270,11060120,4325,0,1759015952,13142.17733218999,29900.571680940004,53308.41149184001 2025-09-27,23:32:34.000,270,11060082,3885,0,1759015953,13142.19754111999,27594.519292740006,53308.50931152001 2025-09-27,23:32:35.000,270,11060075,4925,0,1759015954,13142.190804809994,23904.81432423,53308.488350160005 2025-09-27,23:32:36.000,270,11060121,4845,0,1759015955,13142.23795897999,29439.509235029996,53308.47437592 2025-09-27,23:32:37.000,270,11060069,4645,0,1759015956,13142.25816790999,31284.428686019994,53308.52328576 2025-09-27,23:32:38.000,270,11060134,4245,0,1759015957,13142.224486359999,28517.208114959998,53308.537260000005 2025-09-27,23:32:39.000,270,11060083,4885,0,1759015958,13142.184068499999,32206.97652564,53308.53027288001 2025-09-27,23:32:40.000,270,11060109,4805,0,1759015959,13142.170595879994,32207.011771289996,53308.54424712 2025-09-27,23:32:41.000,270,11060036,4405,0,1759015960,13142.170595879994,26211.219168929994,53308.47437592 2025-09-27,23:32:42.000,270,11060121,4565,0,1759015961,13142.190804809994,32207.011771289996,53308.53027288001 2025-09-27,23:32:43.000,270,11060122,4205,0,1759015962,13142.21775004999,26672.408499180005,53308.5721956 2025-09-27,23:32:44.000,270,11060097,4565,0,1759015963,13142.224486359999,28517.257458869994,53308.5023244 2025-09-27,23:32:45.000,270,11060134,4325,0,1759015964,13142.170595879994,34974.28168626,53308.51629864 2025-09-27,23:32:46.000,270,11060088,4365,0,1759015965,13142.190804809994,26211.14867763,53308.49533728 2025-09-27,23:32:47.000,270,11060122,4125,0,1759015966,13142.163859569999,28978.432690860005,53308.537260000005 2025-09-27,23:32:48.000,270,11060101,4725,0,1759015967,13142.116705399989,27133.562583780003,53308.53027288001 2025-09-27,23:32:49.000,270,11060106,4205,0,1759015968,13142.123441709999,32206.97652564,53308.50931152001 2025-09-27,23:32:50.000,270,11060139,4925,0,1759015969,13142.076287539989,28517.151721920003,53308.44642744 2025-09-27,23:32:51.000,270,11060109,4605,0,1759015970,13142.049342299993,31284.555570359997,53308.47437592 2025-09-27,23:32:52.000,270,11060155,4605,0,1759015971,13142.076287539989,28517.215164089997,53308.46040168001 2025-09-27,23:32:53.000,270,11060148,4085,0,1759015972,13142.049342299993,29439.741856320004,53308.47437592 2025-09-27,23:32:54.000,270,11060109,4685,0,1759015973,13142.008924439993,26672.422597440003,53308.439440320006 2025-09-27,23:32:55.000,270,11060076,4325,0,1759015974,13141.975242889988,31284.731798609995,53308.4673888 2025-09-27,23:32:56.000,270,11060146,4325,0,1759015975,13141.941561339998,32668.447821089998,53308.47437592 2025-09-27,23:32:57.000,270,11060101,4965,0,1759015976,13141.901143479998,26672.669316989995,53308.47437592 2025-09-27,23:32:58.000,270,11060102,4365,0,1759015977,13141.901143479998,28978.82039301,53308.439440320006 2025-09-27,23:32:59.000,270,11060147,4885,0,1759015978,13141.867461929993,32207.392424310005,53308.418478960004 2025-09-27,23:33:00.000,270,11060116,4405,0,1759015979,13141.860725619998,32207.44176822,53308.45341456 2025-09-27,23:33:01.000,270,11060118,3965,0,1759015980,13141.853989310002,30823.746893129995,53308.40450472 2025-09-27,23:33:02.000,270,11060109,4525,0,1759015981,13141.833780380002,28056.462879900006,53308.41149184001 2025-09-27,23:33:03.000,270,11059913,4565,0,1759015982,13141.813571450002,30823.775089650007,53308.41149184001 2025-09-27,23:33:04.000,270,11060099,4645,0,1759015983,13141.786626209992,31285.077205980007,53308.369569120005 2025-09-27,23:33:05.000,270,11060073,4685,0,1759015984,13141.732735730002,30823.880826599998,53308.36258200001 2025-09-27,23:33:06.000,270,11059981,4765,0,1759015985,13141.705790489992,28978.933179090003,53308.37655624 2025-09-27,23:33:07.000,270,11060140,4205,0,1759015986,13141.699054179997,28056.498125550002,53308.42546608 2025-09-27,23:33:08.000,270,11060105,4765,0,1759015987,13141.665372629992,29901.4316748,53308.35559488 2025-09-27,23:33:09.000,270,11060096,4125,0,1759015988,13141.665372629992,28978.989572129998,53308.31367216001 2025-09-27,23:33:10.000,270,11060087,4565,0,1759015989,13141.618218459997,33591.32696982,53308.36258200001 2025-09-27,23:33:11.000,270,11060084,4085,0,1759015990,13141.584536909992,30823.972465290004,53308.31367216001 2025-09-27,23:33:12.000,270,11060083,4285,0,1759015991,13141.571064290001,27134.274545909997,53308.33463352 2025-09-27,23:33:13.000,270,11060053,4765,0,1759015992,13141.523910119991,25750.685407769997,53308.29271080001 2025-09-27,23:33:14.000,270,11060047,4365,0,1759015993,13141.42960178,28056.83648379,53308.33463352 2025-09-27,23:33:15.000,270,11060119,4725,0,1759015994,13141.38918392,26211.95932758,53308.34162064001 2025-09-27,23:33:16.000,270,11060164,4405,0,1759015995,13141.3083482,26673.25439478,53308.27873656 2025-09-27,23:33:17.000,270,11060067,4565,0,1759015996,13141.294875579995,28979.412519930003,53308.29969792 2025-09-27,23:33:18.000,270,11060123,4845,0,1759015997,13141.28140295999,33591.67237719,53308.31367216001 2025-09-27,23:33:19.000,270,11060067,4605,0,1759015998,13141.18035830999,30363.02985459,53308.28572368 2025-09-27,23:33:20.000,270,11060100,4165,0,1759015999,13141.173621999995,29440.510211490007,53308.24380096001 2025-09-27,23:33:21.000,270,11060055,4565,0,1759016000,13141.13994044999,28979.313832109998,53308.26476232001 2025-09-27,23:33:22.000,270,11060109,4805,0,1759016001,13141.08604997,25289.51722491,53308.29271080001 2025-09-27,23:33:23.000,270,11060084,4285,0,1759016002,13141.032159489994,28056.822385530002,53308.2577752 2025-09-27,23:33:24.000,270,11060062,4125,0,1759016003,13140.951323769994,27134.359135470004,53308.22982672 2025-09-27,23:33:25.000,270,11060053,4725,0,1759016004,13140.917642219989,24367.039876590003,53308.23681384 2025-09-27,23:33:26.000,270,11060073,4765,0,1759016005,13140.836806499989,28056.773041620007,53308.20886536 2025-09-27,23:33:27.000,270,11060070,4325,0,1759016006,13140.816597569989,25289.36919318,53308.21585248001 2025-09-27,23:33:28.000,270,11060081,4485,0,1759016007,13140.776179709988,32207.78012646,53308.20886536 2025-09-27,23:33:29.000,270,11060079,4805,0,1759016008,13140.702080299998,32207.688487770007,53308.20886536 2025-09-27,23:33:30.000,270,11060060,4325,0,1759016009,13140.634717200002,27595.38633573,53308.20886536 2025-09-27,23:33:31.000,270,11060094,4405,0,1759016010,13140.627980889993,30823.958367030005,53308.187904 2025-09-27,23:33:32.000,270,11060046,4365,0,1759016011,13140.567354099992,23444.273513940003,53308.13899416 2025-09-27,23:33:33.000,270,11060112,3965,0,1759016012,13140.540408859997,26672.78210307,53308.187904 2025-09-27,23:33:34.000,270,11060064,4165,0,1759016013,13140.533672550002,28978.742852580006,53308.04816160001 2025-09-27,23:33:35.000,270,11060076,4245,0,1759016014,13140.540408859997,29439.925133700002,53308.09008432 2025-09-27,23:33:36.000,270,11060089,4605,0,1759016015,13140.473045760002,27594.92109315,53308.06213584 2025-09-27,23:33:37.000,270,11060042,4325,0,1759016016,13140.378737419996,29901.022825260006,53308.04816160001 2025-09-27,23:33:38.000,270,11060046,4004,0,1759016017,13140.324846939991,30362.191008120004,53308.11104568 2025-09-27,23:33:39.000,270,11060072,4325,0,1759016018,13140.223802289991,26211.198021539996,53308.05514872001 2025-09-27,23:33:40.000,270,11060116,4245,0,1759016019,13140.16991181,26672.429646570003,53308.09008432 2025-09-27,23:33:41.000,270,11060086,4245,0,1759016020,13140.10928502,33129.54551265,53308.12501992001 2025-09-27,23:33:42.000,270,11060084,3965,0,1759016021,13140.0284493,33590.748941159996,53308.09008432 2025-09-27,23:33:43.000,270,11060072,4485,0,1759016022,13139.934140959995,27594.90699489,53308.09008432 2025-09-27,23:33:44.000,270,11060040,4004,0,1759016023,13139.84656893,30823.457878800007,53308.06213584 2025-09-27,23:33:45.000,270,11060123,4685,0,1759016024,13139.718579039989,27133.738812030002,53308.02720024001 2025-09-27,23:33:46.000,270,11060093,4645,0,1759016025,13139.610798079993,28978.6300665,53308.05514872001 2025-09-27,23:33:47.000,270,11060069,4245,0,1759016026,13139.570380219993,31284.872781209997,53308.02720024001 2025-09-27,23:33:48.000,270,11060103,4765,0,1759016027,13139.469335569993,28056.293700780006,53308.02720024001 2025-09-27,23:33:49.000,270,11060102,4365,0,1759016028,13139.401972469997,27133.858647240006,53307.915406320004 2025-09-27,23:33:50.000,270,11060089,4685,0,1759016029,13139.354818300002,26211.444741090003,53307.985277520005 2025-09-27,23:33:51.000,270,11060043,4605,0,1759016030,13139.287455199992,28978.693508669996,53307.936367680006 2025-09-27,23:33:52.000,270,11060106,4004,0,1759016031,13139.247037339992,28517.49712929,53307.936367680006 2025-09-27,23:33:53.000,270,11060057,4605,0,1759016032,13139.172937930001,27133.76700855,53307.92239344 2025-09-27,23:33:54.000,270,11060098,4285,0,1759016033,13139.145992689992,26672.598825690002,53307.92938056001 2025-09-27,23:33:55.000,270,11060099,4605,0,1759016034,13139.098838519996,32668.518312390006,53307.8734836 2025-09-27,23:33:56.000,270,11060094,4405,0,1759016035,13139.065156969991,26672.62702221,53307.92239344 2025-09-27,23:33:57.000,270,11060075,4765,0,1759016036,13139.071893280001,29439.96742848,53307.92239344 2025-09-27,23:33:58.000,270,11060075,4805,0,1759016037,13139.024739109991,31746.118504500002,53307.96431616 2025-09-27,23:33:59.000,270,11060135,4725,0,1759016038,13138.97084863,33129.80633046001,53307.95732904001 2025-09-27,23:34:00.000,270,11060058,4085,0,1759016039,13138.896749219995,33591.03795549,53307.97130328 2025-09-27,23:34:01.000,270,11060096,4485,0,1759016040,13138.856331359995,23444.1466296,53307.92938056001 2025-09-27,23:34:02.000,270,11060088,4004,0,1759016041,13138.76875933,33591.03090636,53307.92938056001 2025-09-27,23:34:03.000,270,11060100,4205,0,1759016042,13138.775495639995,28517.645161020002,53307.84553512 2025-09-27,23:34:04.000,270,11060053,4685,0,1759016043,13138.72160515999,28517.68040667,53307.866496480005 2025-09-27,23:34:05.000,270,11060076,4004,0,1759016044,13138.70139622999,28979.003670389997,53307.83854800001 2025-09-27,23:34:06.000,270,11060082,4245,0,1759016045,13138.654242059994,26211.726706290006,53307.81059952001 2025-09-27,23:34:07.000,270,11060125,4765,0,1759016046,13138.58014264999,31746.46391187,53307.78963816001 2025-09-27,23:34:08.000,270,11060056,4325,0,1759016047,13138.53972478999,25750.558523429994,53307.81059952001 2025-09-27,23:34:09.000,270,11060086,4365,0,1759016048,13138.465625379999,28979.201046029993,53307.79662528 2025-09-27,23:34:10.000,270,11060080,4045,0,1759016049,13138.425207519998,27595.513220070003,53307.84553512 2025-09-27,23:34:11.000,270,11060078,4045,0,1759016050,13138.364580729998,28517.97647013,53307.84553512 2025-09-27,23:34:12.000,270,11060083,4565,0,1759016051,13138.317426559988,31285.33802379,53307.84553512 2025-09-27,23:34:13.000,270,11060098,4285,0,1759016052,13138.310690249993,30824.148693540003,53307.8036124 2025-09-27,23:34:14.000,270,11060071,4605,0,1759016053,13138.243327149998,31285.281630750003,53307.77566392 2025-09-27,23:34:15.000,270,11060067,4645,0,1759016054,13138.182700359997,33591.404510249995,53307.78265104 2025-09-27,23:34:16.000,270,11060027,4685,0,1759016055,13138.189436669993,25289.263456229994,53307.77566392 2025-09-27,23:34:17.000,270,11060027,4645,0,1759016056,13138.162491429997,27595.414532249997,53307.768676800006 2025-09-27,23:34:18.000,270,11060092,4285,0,1759016057,13138.047974159992,26672.95833132,53307.747715440004 2025-09-27,23:34:19.000,270,11060099,4965,0,1759016058,13137.967138439992,31746.428666220003,53307.75470256 2025-09-27,23:34:20.000,270,11060086,4325,0,1759016059,13137.899775339996,27595.40043399,53307.77566392 2025-09-27,23:34:21.000,270,11060080,4325,0,1759016060,13137.798730689996,31285.253434230006,53307.747715440004 2025-09-27,23:34:22.000,270,11060051,4565,0,1759016061,13137.738103899996,31285.30277814,53307.71976696001 2025-09-27,23:34:23.000,270,11060111,4845,0,1759016062,13137.677477109995,29901.699541740003,53307.68483136 2025-09-27,23:34:24.000,270,11060101,4525,0,1759016063,13137.58316876999,31746.64014012,53307.61496016 2025-09-27,23:34:25.000,270,11060102,3965,0,1759016064,13137.52254197999,25750.720653419994,53307.649895760005 2025-09-27,23:34:36.000,270,11060069,4805,0,1759016075,13136.673766920001,33130.412555639996,53307.46124352 2025-09-27,23:34:37.000,270,11060110,4085,0,1759016076,13136.626612749991,30363.093296759995,53307.39835944 2025-09-27,23:34:38.000,270,11060026,4045,0,1759016077,13136.518831789996,31746.738827940004,53307.39835944 2025-09-27,23:34:39.000,270,11060083,4605,0,1759016078,13136.458204999995,28518.173845769998,53307.4193208 2025-09-27,23:34:40.000,270,11060075,4565,0,1759016079,13136.397578209995,26212.065064530005,53307.4193208 2025-09-27,23:34:41.000,270,11060106,3845,0,1759016080,13136.35042404,26673.226198260003,53307.46823064 2025-09-27,23:34:42.000,270,11060110,4325,0,1759016081,13136.256115699995,30824.219184839996,53307.363423840005 2025-09-27,23:34:43.000,270,11060122,4245,0,1759016082,13136.1887526,33130.3561626,53307.39137232 2025-09-27,23:34:44.000,270,11060074,4365,0,1759016083,13136.087707949999,33130.36321173,53307.30752688001 2025-09-27,23:34:45.000,270,11060096,4445,0,1759016084,13135.952981749993,30362.952314160008,53307.23066856 2025-09-27,23:34:46.000,270,11060119,4805,0,1759016085,13135.878882339988,26211.931131060002,53307.25861704001 2025-09-27,23:34:47.000,270,11060073,4485,0,1759016086,13135.771101379993,22060.86060405,53307.25162992 2025-09-27,23:34:48.000,270,11060095,4645,0,1759016087,13135.663320419997,28979.257439070003,53307.25162992 2025-09-27,23:34:49.000,270,11060094,4285,0,1759016088,13135.589221009992,26673.134559569997,53307.16778448001 2025-09-27,23:34:50.000,270,11060075,4685,0,1759016089,13135.461231119996,31285.401465960007,53307.20970720001 2025-09-27,23:34:51.000,270,11060038,4165,0,1759016090,13135.366922779991,32669.06814453,53307.195732960005 2025-09-27,23:34:52.000,270,11060093,4685,0,1759016091,13135.28608705999,28056.84353292,53307.09092616001 2025-09-27,23:34:53.000,270,11060089,4845,0,1759016092,13135.21198765,32207.864716020005,53307.097913280006 2025-09-27,23:34:54.000,270,11060096,4165,0,1759016093,13135.15136086,27134.345037210005,53307.097913280006 2025-09-27,23:34:55.000,270,11060158,4205,0,1759016094,13135.08399775999,28518.018764909997,53307.11887464001 2025-09-27,23:34:56.000,270,11060077,4965,0,1759016095,13134.94253524999,28979.243340810004,53307.05599056 2025-09-27,23:34:57.000,270,11060112,4125,0,1759016096,13134.848226909999,25750.65721125,53306.965158 2025-09-27,23:34:58.000,270,11060121,4765,0,1759016097,13134.767391189998,28056.765992490007,53306.94419664 2025-09-27,23:34:59.000,270,11060129,4645,0,1759016098,13134.713500709993,30362.945265029994,53306.95118376001 2025-09-27,23:35:00.000,270,11060106,4245,0,1759016099,13134.686555469998,29440.510211490007,53306.95118376001 2025-09-27,23:35:01.000,270,11060072,4525,0,1759016100,13134.551829269993,23905.836448079994,53306.8952868 2025-09-27,23:35:02.000,270,11060092,4245,0,1759016101,13134.497938790002,29901.826426080006,53306.881312560006 2025-09-27,23:35:03.000,270,11060092,4125,0,1759016102,13134.423839379997,28979.370225150007,53306.83240272001 2025-09-27,23:35:04.000,270,11060126,4285,0,1759016103,13134.363212589997,31746.816368369997,53306.811441360005 2025-09-27,23:35:05.000,270,11060106,3965,0,1759016104,13134.255431630001,28057.01976117,53306.79746712 2025-09-27,23:35:06.000,270,11060140,4325,0,1759016105,13134.208277459991,28979.483011229997,53306.741570160004 2025-09-27,23:35:07.000,270,11060078,4325,0,1759016106,13134.100496499996,27595.816332660004,53306.713621680006 2025-09-27,23:35:08.000,270,11060059,5005,0,1759016107,13134.019660779995,28518.279582720003,53306.69964744 2025-09-27,23:35:09.000,270,11060126,4325,0,1759016108,13133.938825059995,32669.321913210006,53306.643750480005 2025-09-27,23:35:10.000,270,11060085,4645,0,1759016109,13133.817571479995,32208.132582959995,53306.60881488 2025-09-27,23:35:11.000,270,11060094,4245,0,1759016110,13133.729999449999,31746.879810540006,53306.6507376 2025-09-27,23:35:12.000,270,11060104,4165,0,1759016111,13133.655900039994,30824.50819917,53306.58785352001 2025-09-27,23:35:13.000,270,11060085,4725,0,1759016112,13133.615482179994,29902.05904737,53306.58785352001 2025-09-27,23:35:14.000,270,11060116,4205,0,1759016113,13133.507701219998,28518.406467060006,53306.53195656 2025-09-27,23:35:15.000,270,11060125,4805,0,1759016114,13133.433601809993,28057.245333330007,53306.51798232001 2025-09-27,23:35:16.000,270,11060109,4685,0,1759016115,13133.332557159993,25751.108355570002,53306.49003384 2025-09-27,23:35:17.000,270,11060096,4285,0,1759016116,13133.244985129997,26673.543409110003,53306.46907248001 2025-09-27,23:35:18.000,270,11060150,4405,0,1759016117,13133.137204170001,26673.58570389,53306.476059600005 2025-09-27,23:35:19.000,270,11060065,4605,0,1759016118,13133.056368450001,32208.315860339993,53306.378239920006 2025-09-27,23:35:20.000,270,11060042,4205,0,1759016119,13132.982269039996,31285.894905060006,53306.31535584 2025-09-27,23:35:21.000,270,11060132,4045,0,1759016120,13132.91490594,27596.112396120006,53306.28042024001 2025-09-27,23:35:22.000,270,11060055,4645,0,1759016121,13132.89469701,32669.610927539994,53306.29439448 2025-09-27,23:35:23.000,270,11060092,4405,0,1759016122,13132.83407022,30363.452802390006,53306.238497520004 2025-09-27,23:35:24.000,270,11060054,3965,0,1759016123,13132.78691604999,29440.975454069994,53306.1965748 2025-09-27,23:35:25.000,270,11060057,4605,0,1759016124,13132.780179739995,28057.224185939995,53306.11971648 2025-09-27,23:35:26.000,270,11059932,4125,0,1759016125,13132.70608032999,34053.16482003,53306.09875512 2025-09-27,23:35:27.000,270,11060109,4805,0,1759016126,13132.64545353999,30824.5152483,53306.09875512 2025-09-27,23:35:28.000,270,11060049,4805,0,1759016127,13132.61177199,26212.234243650004,53306.00093544 2025-09-27,23:35:29.000,270,11060088,4325,0,1759016128,13132.58482674999,29440.90496277,53305.9869612 2025-09-27,23:35:30.000,270,11060089,4645,0,1759016129,13132.48378209999,29440.883815380002,53305.96599984001 2025-09-27,23:35:31.000,270,11060064,4125,0,1759016130,13132.477045789994,31285.81736463,53305.93106424 2025-09-27,23:35:32.000,270,11060105,4805,0,1759016131,13132.396210069994,30363.389360219997,53305.8821544 2025-09-27,23:35:33.000,270,11060104,4365,0,1759016132,13132.335583279993,31285.852610279995,53305.86119304 2025-09-27,23:35:34.000,270,11060120,4165,0,1759016133,13132.288429109998,28979.76497643,53305.78433472 2025-09-27,23:35:35.000,270,11060082,4285,0,1759016134,13132.241274939988,32208.428646419998,53305.65856656001 2025-09-27,23:35:46.000,270,11060101,4765,0,1759016145,13131.783205859996,30824.67032916,53305.45594008 2025-09-27,23:35:47.000,270,11060105,4805,0,1759016146,13131.742787999996,29440.982503199994,53305.3581204 2025-09-27,23:35:48.000,270,11060154,4325,0,1759016147,13131.69563383,27134.824378050005,53305.4279916 2025-09-27,23:35:49.000,270,11060027,4965,0,1759016148,13131.709106449991,28518.568597050005,53305.400043120004 2025-09-27,23:35:50.000,270,11060117,4605,0,1759016149,13131.661952279996,26673.663244320007,53305.3581204 2025-09-27,23:35:51.000,270,11060104,4325,0,1759016150,13131.62827072999,26673.761932139998,53305.351133280004 2025-09-27,23:35:52.000,270,11060090,4525,0,1759016151,13131.57438025,30363.650178030002,53305.32318480001 2025-09-27,23:35:53.000,270,11060101,4605,0,1759016152,13131.51375346,26673.867669090003,53305.2882492 2025-09-27,23:35:54.000,270,11060094,4325,0,1759016153,13131.48680821999,32208.795201179993,53305.232352240004 2025-09-27,23:35:55.000,270,11060102,4085,0,1759016154,13131.480071909995,32208.851594220003,53305.218378 2025-09-27,23:35:56.000,270,11060068,4125,0,1759016155,13131.459862979995,29441.5464336,53305.218378 2025-09-27,23:35:57.000,270,11060097,4885,0,1759016156,13131.41270881,27596.641080870002,53305.19741664001 2025-09-27,23:35:58.000,270,11060087,4845,0,1759016157,13131.399236189995,25290.553447020007,53305.183442400004 2025-09-27,23:35:59.000,270,11060052,4245,0,1759016158,13131.39249988,28519.160723969995,53305.134532560005 2025-09-27,23:36:00.000,270,11060098,4325,0,1759016159,13131.37229095,30364.115420610004,53305.183442400004 2025-09-27,23:36:01.000,270,11060118,4125,0,1759016160,13131.35208202,27596.767965210005,53305.14151968 2025-09-27,23:36:02.000,270,11060094,4405,0,1759016161,13131.318400469994,27135.550438439997,53305.14151968 2025-09-27,23:36:03.000,270,11060135,4765,0,1759016162,13131.277982609994,26213.108335769997,53305.183442400004 2025-09-27,23:36:04.000,270,11060108,4445,0,1759016163,13131.277982609994,23906.936112359996,53305.1485068 2025-09-27,23:36:05.000,270,11060076,4405,0,1759016164,13131.230828439999,30364.15066626,53305.07863560001 2025-09-27,23:36:06.000,270,11060105,4805,0,1759016165,13131.203883199989,33131.540416439995,53305.09260984 2025-09-27,23:36:07.000,270,11060096,4365,0,1759016166,13131.203883199989,27596.746817820007,53305.07863560001 2025-09-27,23:36:08.000,270,11060028,4405,0,1759016167,13131.183674269989,29902.827402540002,53305.064661360004 2025-09-27,23:36:09.000,270,11060049,4645,0,1759016168,13131.170201649998,27596.68337565,53305.064661360004 2025-09-27,23:36:10.000,270,11060118,4285,0,1759016169,13131.170201649998,28057.929098940003,53305.02273864 2025-09-27,23:36:11.000,270,11060091,4685,0,1759016170,13131.102838549989,33592.70155016999,53305.05068712 2025-09-27,23:36:12.000,270,11060094,4485,0,1759016171,13131.075893309993,30825.332947379997,53305.00177728 2025-09-27,23:36:13.000,270,11060141,4685,0,1759016172,13131.069156999998,30825.318849119998,53305.0437 2025-09-27,23:36:14.000,270,11060130,4525,0,1759016173,13131.069156999998,29441.631023160007,53305.02273864 2025-09-27,23:36:15.000,270,11060100,4045,0,1759016174,13131.062420689988,30364.051978439995,53305.015751520004 2025-09-27,23:36:26.000,270,11060110,4405,0,1759016185,13131.075893309993,28980.335955960007,53304.896970480004 2025-09-27,23:36:27.000,270,11060110,4045,0,1759016186,13131.069156999998,34515.136603709994,53304.85504776 2025-09-27,23:36:28.000,270,11060116,4485,0,1759016187,13131.129783789998,29902.820353410003,53304.85504776 2025-09-27,23:36:29.000,270,11060090,4125,0,1759016188,13131.143256409989,28057.879755029993,53304.85504776 2025-09-27,23:36:30.000,270,11060148,4285,0,1759016189,13131.136520099994,25290.433611810004,53304.79216368001 2025-09-27,23:36:31.000,270,11060111,4685,0,1759016190,13131.143256409989,28980.279562919997,53304.9039576 2025-09-27,23:36:32.000,270,11060131,4485,0,1759016191,13131.203883199989,33592.47597801,53304.95286744 2025-09-27,23:36:33.000,270,11060099,4605,0,1759016192,13131.170201649998,26673.973406039993,53304.91094472001 2025-09-27,23:36:34.000,270,11060093,4565,0,1759016193,13131.217355819994,25751.531303370008,53304.85504776 2025-09-27,23:36:35.000,270,11060128,4365,0,1759016194,13131.230828439999,31286.247361560003,53304.86203488001 2025-09-27,23:36:36.000,270,11060080,4325,0,1759016195,13131.197146889994,25751.397369900005,53304.80613792 2025-09-27,23:36:37.000,270,11060076,4285,0,1759016196,13131.170201649998,28057.64713374,53304.86203488001 2025-09-27,23:36:38.000,270,11060071,4565,0,1759016197,13131.170201649998,30363.748865849993,53304.84107352001 2025-09-27,23:36:39.000,270,11060115,4605,0,1759016198,13131.170201649998,25751.481959459998,53304.750240960006 2025-09-27,23:36:40.000,270,11060126,4245,0,1759016199,13131.156729029994,31747.43669181,53304.77120232001 2025-09-27,23:36:41.000,270,11060084,4085,0,1759016200,13131.183674269989,32669.949285780007,53304.75722808 2025-09-27,23:36:42.000,270,11060114,3965,0,1759016201,13131.176937959994,30363.82640628,53304.74325384001 2025-09-27,23:36:43.000,270,11060138,4525,0,1759016202,13131.197146889994,28057.738772430006,53304.84107352001 2025-09-27,23:36:44.000,270,11060121,4365,0,1759016203,13131.217355819994,28518.984495719997,53304.80613792 2025-09-27,23:36:45.000,270,11060086,4205,0,1759016204,13131.237564749994,26674.07914299,53304.80613792 2025-09-27,23:36:56.000,270,11060120,4325,0,1759016215,13131.40597249999,26213.164728810007,53304.61748568 2025-09-27,23:36:57.000,270,11060092,4165,0,1759016216,13131.42618142999,33131.625006,53304.62447280001 2025-09-27,23:36:58.000,270,11060103,4565,0,1759016217,13131.439654049995,28980.56152812,53304.67338264001 2025-09-27,23:36:59.000,270,11060084,4285,0,1759016218,13131.50701714999,32209.18995246,53304.66639552 2025-09-27,23:37:00.000,270,11060085,4845,0,1759016219,13131.520489769995,30364.30574712,53304.65242128001 2025-09-27,23:37:01.000,270,11060118,4245,0,1759016220,13131.51375346,32209.253394629995,53304.67338264001 2025-09-27,23:37:02.000,270,11060084,4085,0,1759016221,13131.50701714999,24368.32986738,53304.63844704 2025-09-27,23:37:03.000,270,11060080,4245,0,1759016222,13131.56764393999,30364.369189289995,53304.69434400001 2025-09-27,23:37:04.000,270,11060066,4685,0,1759016223,13131.63500704,25752.08113551,53304.680369760004 2025-09-27,23:37:05.000,270,11060175,4765,0,1759016224,13131.682161209996,26674.628975130006,53304.64543416 2025-09-27,23:37:06.000,270,11060089,4605,0,1759016225,13131.71584276,34054.39841778,53304.62447280001 2025-09-27,23:37:07.000,270,11060072,4325,0,1759016226,13131.75626062,25291.018689599994,53304.62447280001 2025-09-27,23:37:08.000,270,11060096,4205,0,1759016227,13131.789942169991,30364.61590884,53304.63844704 2025-09-27,23:37:09.000,270,11060138,4325,0,1759016228,13131.749524309991,28058.521225860008,53304.582550080006 2025-09-27,23:37:10.000,270,11060102,4245,0,1759016229,13131.749524309991,31748.430619139996,53304.63844704 2025-09-27,23:37:11.000,270,11060076,4405,0,1759016230,13131.73605169,30826.044909510005,53304.60351144001 2025-09-27,23:37:12.000,270,11060106,4485,0,1759016231,13131.729315379991,26674.960284240005,53304.55460160001 2025-09-27,23:37:13.000,270,11060092,4325,0,1759016232,13131.729315379991,30826.136548199996,53304.54062736 2025-09-27,23:37:14.000,270,11060082,4325,0,1759016233,13131.796678480001,27136.32584274,53304.582550080006 2025-09-27,23:37:15.000,270,11060080,4165,0,1759016234,13131.870777889992,32209.916012849993,53304.5895372 2025-09-27,23:37:16.000,270,11060119,4765,0,1759016235,13131.884250509996,29903.82132987,53304.582550080006 2025-09-27,23:37:17.000,270,11060106,4285,0,1759016236,13131.870777889992,29903.828379,53304.54761448 2025-09-27,23:37:18.000,270,11060158,3965,0,1759016237,13131.911195749992,33593.688428370006,53304.61049856 2025-09-27,23:37:19.000,270,11060065,4805,0,1759016238,13131.924668369997,25291.498030439994,53304.56857584 2025-09-27,23:37:20.000,270,11060080,4085,0,1759016239,13131.897723130001,29903.884772039994,53304.61049856 2025-09-27,23:37:21.000,270,11060103,4645,0,1759016240,13131.884250509996,27597.719597760006,53304.54062736 2025-09-27,23:37:22.000,270,11060134,4365,0,1759016241,13131.870777889992,25752.828343290006,53304.56857584 2025-09-27,23:37:23.000,270,11060069,4845,0,1759016242,13131.911195749992,29904.004607249997,53304.582550080006 2025-09-27,23:37:24.000,270,11060099,4725,0,1759016243,13131.911195749992,28520.274486509996,53304.56857584 2025-09-27,23:37:25.000,270,11060113,4525,0,1759016244,13131.971822539992,31748.966353020005,53304.582550080006 2025-09-27,23:37:26.000,270,11060111,4605,0,1759016245,13131.917932060001,26214.158656140004,53304.561588720004 2025-09-27,23:37:27.000,270,11060086,4205,0,1759016246,13131.944877299997,28981.611848490007,53304.631459920005 2025-09-27,23:37:28.000,270,11060088,4165,0,1759016247,13131.951613609992,25753.018669800003,53304.61748568 2025-09-27,23:37:29.000,270,11060082,4205,0,1759016248,13131.877514200001,28981.724634569997,53304.5895372 2025-09-27,23:37:30.000,270,11060143,4565,0,1759016249,13131.904459439997,33594.160720080006,53304.62447280001 2025-09-27,23:37:31.000,270,11060115,4645,0,1759016250,13131.897723130001,27598.142545559997,53304.61049856 2025-09-27,23:37:32.000,270,11060117,4645,0,1759016251,13131.924668369997,27136.9743627,53304.5895372 2025-09-27,23:37:33.000,270,11060137,4685,0,1759016252,13131.931404679992,26214.53226003,53304.57556296001 2025-09-27,23:37:34.000,270,11060074,4285,0,1759016253,13131.978558850002,26675.799130710002,53304.54761448 2025-09-27,23:37:35.000,270,11060091,4485,0,1759016254,13131.985295159997,29904.582635910003,53304.50569176001 2025-09-27,23:37:46.000,270,11060064,4205,0,1759016265,13132.066130879997,36362.07210588,53304.44280768 2025-09-27,23:37:47.000,270,11060134,4405,0,1759016266,13132.086339809997,24831.055907970003,53304.44280768 2025-09-27,23:37:48.000,270,11060065,4525,0,1759016267,13132.045921949997,27137.28452442,53304.393897840004 2025-09-27,23:37:49.000,270,11060088,4285,0,1759016268,13132.066130879997,32210.874694529994,53304.47774328 2025-09-27,23:37:50.000,270,11060110,4165,0,1759016269,13132.032449329992,28982.232171929994,53304.48473040001 2025-09-27,23:37:51.000,270,11060095,4565,0,1759016270,13132.045921949997,31749.67831515,53304.49870464 2025-09-27,23:37:52.000,270,11060134,4004,0,1759016271,13132.025713019997,31288.446690120007,53304.45678192001 2025-09-27,23:37:53.000,270,11060062,4125,0,1759016272,13132.133493979993,30365.91294876,53304.4497948 2025-09-27,23:37:54.000,270,11060118,4325,0,1759016273,13132.140230290002,32210.94518583,53304.43582056001 2025-09-27,23:37:55.000,270,11060100,4125,0,1759016274,13132.146966599998,25292.372122560002,53304.40088496 2025-09-27,23:38:06.000,270,11060100,4285,0,1759016285,13132.221066009988,24830.717549730005,53304.40787208001 2025-09-27,23:38:07.000,270,11060124,4205,0,1759016286,13132.241274939988,32210.515188899997,53304.365949360006 2025-09-27,23:38:08.000,270,11060107,4605,0,1759016287,13132.261483869988,31749.19897431,53304.45678192001 2025-09-27,23:38:09.000,270,11060126,4485,0,1759016288,13132.261483869988,27598.008612089994,53304.35896224001 2025-09-27,23:38:10.000,270,11060110,4325,0,1759016289,13132.274956489993,28981.710536309998,53304.37293648 2025-09-27,23:38:11.000,270,11060096,4325,0,1759016290,13132.281692799988,34516.51118406,53304.37293648 2025-09-27,23:38:12.000,270,11060074,4365,0,1759016291,13132.335583279993,28520.422518239997,53304.30306528 2025-09-27,23:38:13.000,270,11060089,4645,0,1759016292,13132.274956489993,28520.415469109998,53304.33101376 2025-09-27,23:38:14.000,270,11060126,4325,0,1759016293,13132.369264829998,28981.68233979,53304.3100524 2025-09-27,23:38:15.000,270,11060119,4645,0,1759016294,13132.376001139994,31287.87571059,53304.28210392 2025-09-27,23:38:26.000,270,11059996,4085,0,1759016305,13132.968796419991,32210.261420220006,53304.33101376 2025-09-27,23:38:27.000,270,11060080,4165,0,1759016306,13132.982269039996,33594.026786610004,53304.344988000004 2025-09-27,23:38:28.000,270,11060071,4445,0,1759016307,13133.036159520001,31749.086188229994,53304.33800088001 2025-09-27,23:38:29.000,270,11060126,4045,0,1759016308,13133.069841069992,24369.288549060002,53304.33800088001 2025-09-27,23:38:30.000,270,11060072,4125,0,1759016309,13133.157413100002,28059.282531899997,53304.37293648 2025-09-27,23:38:31.000,270,11060044,4525,0,1759016310,13133.218039890002,25291.878683460003,53304.3799236 2025-09-27,23:38:32.000,270,11060077,4805,0,1759016311,13133.251721439992,32210.46584499,53304.414859200006 2025-09-27,23:38:33.000,270,11060137,4965,0,1759016312,13133.285402989997,30365.518197480007,53304.414859200006 2025-09-27,23:38:34.000,270,11060091,4725,0,1759016313,13133.312348229992,28059.331875810007,53304.37293648 2025-09-27,23:38:35.000,270,11060070,4125,0,1759016314,13133.346029779997,34516.68036318,53304.40088496 2025-09-27,23:38:46.000,270,11060107,4725,0,1759016325,13133.84451671999,27137.051903130006,53304.54761448 2025-09-27,23:38:47.000,270,11060049,4445,0,1759016326,13133.90514350999,28059.5644971,53304.59652432 2025-09-27,23:38:48.000,270,11060079,4845,0,1759016327,13133.92535243999,27598.290577289998,53304.61748568 2025-09-27,23:38:49.000,270,11060075,4685,0,1759016328,13133.95229768,31749.466841250003,53304.65242128001 2025-09-27,23:38:50.000,270,11060066,4365,0,1759016329,13133.999451849995,27137.094197910003,53304.64543416 2025-09-27,23:38:51.000,270,11060073,4645,0,1759016330,13134.01292447,31749.50913603,53304.64543416 2025-09-27,23:38:52.000,270,11060044,4285,0,1759016331,13134.0331334,31749.530283419997,53304.70831824 2025-09-27,23:38:53.000,270,11060094,4405,0,1759016332,13134.07355126,28982.048894549996,53304.69434400001 2025-09-27,23:38:54.000,270,11060074,4125,0,1759016333,13134.100496499996,29904.476898959998,53304.701331120006 2025-09-27,23:38:55.000,270,11060053,4765,0,1759016334,13134.140914359996,28520.732679959998,53304.63844704 2025-09-27,23:38:56.000,270,11060036,4405,0,1759016335,13134.181332219996,32671.923042180002,53304.69434400001 2025-09-27,23:38:57.000,270,11060102,4125,0,1759016336,13134.19480484,33594.35809572,53304.701331120006 2025-09-27,23:38:58.000,270,11060070,4325,0,1759016337,13134.255431630001,27598.26238077,53304.74325384001 2025-09-27,23:38:59.000,270,11060085,4805,0,1759016338,13134.255431630001,30826.975394670008,53304.69434400001 2025-09-27,23:39:00.000,270,11060120,4325,0,1759016339,13134.268904249991,32210.684368019996,53304.701331120006 2025-09-27,23:39:01.000,270,11060075,4445,0,1759016340,13134.329531039992,32210.698466279995,53304.729279600004 2025-09-27,23:39:02.000,270,11060074,4285,0,1759016341,13134.376685210002,29904.533292000007,53304.78517656 2025-09-27,23:39:03.000,270,11060080,3965,0,1759016342,13134.396894140002,29904.62493069,53304.848060640004 2025-09-27,23:39:04.000,270,11060080,4045,0,1759016343,13134.410366759992,31288.418493599995,53304.799150800005 2025-09-27,23:39:05.000,270,11060086,4165,0,1759016344,13134.450784619992,30365.955243539996,53304.79216368001 2025-09-27,23:39:06.000,270,11060067,4565,0,1759016345,13134.457520930002,27137.28452442,53304.79216368001 2025-09-27,23:39:07.000,270,11060114,4085,0,1759016346,13134.491202479992,27137.333868329995,53304.84107352001 2025-09-27,23:39:08.000,270,11060035,4605,0,1759016347,13134.491202479992,30827.20096683,53304.917931840006 2025-09-27,23:39:09.000,270,11060127,4685,0,1759016348,13134.558565580002,28521.02874342,53304.98780304001 2025-09-27,23:39:10.000,270,11060113,4645,0,1759016349,13134.565301889997,27598.56549336,53304.95985456001 2025-09-27,23:39:11.000,270,11060079,4485,0,1759016350,13134.605719749998,33133.38023937,53304.9738288 2025-09-27,23:39:12.000,270,11060107,4685,0,1759016351,13134.619192370003,26214.757832190007,53304.92491896 2025-09-27,23:39:13.000,270,11060028,4365,0,1759016352,13134.659610229988,32672.155663469995,53304.98081592 2025-09-27,23:39:14.000,270,11060129,4685,0,1759016353,13134.679819159988,29904.62493069,53304.966841680005 2025-09-27,23:39:15.000,270,11060094,4245,0,1759016354,13134.686555469998,31749.551430809996,53304.95985456001 2025-09-27,23:39:16.000,270,11060104,4285,0,1759016355,13134.666346539998,32672.000582609995,53304.92491896 2025-09-27,23:39:17.000,270,11060066,4125,0,1759016356,13134.666346539998,28982.098238460007,53304.98081592 2025-09-27,23:39:18.000,270,11060066,4365,0,1759016357,13134.700028089988,23447.156608110003,53304.966841680005 2025-09-27,23:39:19.000,270,11060123,4725,0,1759016358,13134.693291779993,28520.753827349996,53304.966841680005 2025-09-27,23:39:20.000,270,11060084,3965,0,1759016359,13134.726973329998,24830.844434069993,53305.00177728 2025-09-27,23:39:21.000,270,11060032,4325,0,1759016360,13134.720237019988,31749.473890380003,53305.05767424001 2025-09-27,23:39:22.000,270,11060080,4125,0,1759016361,13134.733709639993,28059.543349710002,53305.064661360004 2025-09-27,23:39:23.000,270,11060086,4245,0,1759016362,13134.726973329998,25292.111304749997,53305.07164848 2025-09-27,23:39:24.000,270,11060101,4365,0,1759016363,13134.733709639993,28982.00659977,53305.12055832 2025-09-27,23:39:25.000,270,11060062,4205,0,1759016364,13134.726973329998,28520.72563083,53305.085622720006 2025-09-27,23:39:36.000,270,11060098,4125,0,1759016375,13135.057052519995,28520.70448344,53305.15549392001 2025-09-27,23:39:37.000,270,11060037,4645,0,1759016376,13135.016634659994,28059.458760149995,53305.17645528001 2025-09-27,23:39:38.000,270,11060080,4165,0,1759016377,13135.04357989999,29443.090193070006,53305.22536512001 2025-09-27,23:39:39.000,270,11060107,4765,0,1759016378,13135.057052519995,27136.861576619995,53305.21139088 2025-09-27,23:39:40.000,270,11060085,4525,0,1759016379,13135.097470379995,32671.62697872,53305.24632648001 2025-09-27,23:39:41.000,270,11060088,4004,0,1759016380,13135.097470379995,23446.86054465,53305.1485068 2025-09-27,23:39:42.000,270,11060045,4605,0,1759016381,13135.097470379995,33594.118425299996,53305.183442400004 2025-09-27,23:39:43.000,270,11060110,4405,0,1759016382,13135.097470379995,29904.13854072,53305.232352240004 2025-09-27,23:39:44.000,270,11060102,4125,0,1759016383,13135.077261449995,29904.14558985,53305.22536512001 2025-09-27,23:39:45.000,270,11060078,4325,0,1759016384,13135.07052514,31749.121433880005,53305.19042952 2025-09-27,23:39:46.000,270,11060126,4125,0,1759016385,13135.06378882999,25752.983424150007,53305.26030072 2025-09-27,23:39:47.000,270,11060087,4645,0,1759016386,13135.057052519995,24369.288549060002,53305.26728784 2025-09-27,23:39:48.000,270,11060097,4565,0,1759016387,13135.06378882999,28059.22613886,53305.27427496001 2025-09-27,23:39:49.000,270,11060151,4645,0,1759016388,13135.07052514,33132.78811245,53305.2882492 2025-09-27,23:39:50.000,270,11060138,4165,0,1759016389,13135.07052514,28520.366125200002,53305.33715904 2025-09-27,23:39:51.000,270,11060078,4245,0,1759016390,13135.07052514,32671.528290899994,53305.30921056 2025-09-27,23:39:52.000,270,11060112,4205,0,1759016391,13135.097470379995,28059.141549299995,53305.33017192 2025-09-27,23:39:53.000,270,11060076,4325,0,1759016392,13135.097470379995,26675.397330299995,53305.33017192 2025-09-27,23:39:54.000,270,11060100,4365,0,1759016393,13135.097470379995,24369.196910369996,53305.30921056 2025-09-27,23:39:55.000,270,11060137,4765,0,1759016394,13135.09073407,25752.88473633,53305.302223440005 2025-09-27,23:39:56.000,270,11060140,4285,0,1759016395,13135.12441561999,27597.78303993,53305.2882492 2025-09-27,23:39:57.000,270,11060113,4645,0,1759016396,13135.10420668999,32210.17683066,53305.31619768 2025-09-27,23:39:58.000,270,11060112,4125,0,1759016397,13135.09073407,31748.895861719997,53305.26728784 2025-09-27,23:39:59.000,270,11060100,4125,0,1759016398,13135.110943,30365.137544459998,53305.33715904 2025-09-27,23:40:00.000,270,11060136,4165,0,1759016399,13135.117679309995,28520.182847820004,53305.37908176 2025-09-27,23:40:01.000,270,11060072,4365,0,1759016400,13135.10420668999,30365.081151420003,53305.37908176 2025-09-27,23:40:02.000,270,11060137,4685,0,1759016401,13135.13115193,30826.26343254,53305.33715904 2025-09-27,23:40:03.000,270,11060134,4325,0,1759016402,13135.15136086,30826.26343254,53305.351133280004 2025-09-27,23:40:04.000,270,11060122,4205,0,1759016403,13135.137888239995,27597.578615160004,53305.421004480006 2025-09-27,23:40:05.000,270,11060120,4045,0,1759016404,13135.13115193,31287.495057570006,53305.4279916 2025-09-27,23:40:26.000,270,11060112,4445,0,1759016425,13134.801072739989,30364.453778850002,53305.41401736001 2025-09-27,23:40:27.000,270,11060120,4285,0,1759016426,13134.747182259998,30364.46787711,53305.37908176 2025-09-27,23:40:28.000,270,11060094,4205,0,1759016427,13134.774127499993,26213.340957060005,53305.41401736001 2025-09-27,23:40:29.000,270,11060125,4605,0,1759016428,13134.90211738999,26213.305711409994,53305.78433472 2025-09-27,23:40:30.000,270,11060083,4765,0,1759016429,13134.848226909999,22984.726630980003,53305.742412 2025-09-27,23:40:31.000,270,11060133,4805,0,1759016430,13134.868435839999,25290.863608739994,53305.74939912001 2025-09-27,23:40:32.000,270,11060121,4725,0,1759016431,13134.861699529989,28058.30270283,53305.77734760001 2025-09-27,23:40:33.000,270,11060091,4885,0,1759016432,13134.854963219994,32670.640100520002,53305.742412 2025-09-27,23:40:34.000,270,11060100,4165,0,1759016433,13134.801072739989,26674.593729479995,53305.72145064 2025-09-27,23:40:35.000,270,11060125,4805,0,1759016434,13134.794336429994,31748.169801330005,53305.742412 2025-09-27,23:40:36.000,270,11060106,4405,0,1759016435,13134.632664989993,28980.787100279995,53305.43497872 2025-09-27,23:40:37.000,270,11060121,4885,0,1759016436,13134.652873919993,24829.702475009995,53305.37908176 2025-09-27,23:40:38.000,270,11060127,4925,0,1759016437,13134.625928679998,25290.976394819998,53305.38606888 2025-09-27,23:40:39.000,270,11060127,4805,0,1759016438,13134.632664989993,33593.14564536,53305.31619768 2025-09-27,23:40:40.000,270,11060102,4245,0,1759016439,13134.646137609998,29442.117413130007,53305.33017192 2025-09-27,23:40:41.000,270,11060135,4765,0,1759016440,13134.625928679998,30825.94622169,53305.33017192 2025-09-27,23:40:42.000,270,11060108,4365,0,1759016441,13134.666346539998,33132.04090466999,53305.34414616001 2025-09-27,23:40:43.000,270,11060104,4245,0,1759016442,13134.646137609998,29903.50411902,53305.33017192 2025-09-27,23:40:44.000,270,11060120,4285,0,1759016443,13134.652873919993,31287.198994110004,53305.33715904 2025-09-27,23:40:45.000,270,11060130,4205,0,1759016444,13134.666346539998,26213.70046269,53305.33017192 2025-09-27,23:40:46.000,270,11060083,4925,0,1759016445,13134.693291779993,29442.314788770003,53305.34414616001 2025-09-27,23:40:47.000,270,11060057,4965,0,1759016446,13134.673082849993,33593.469905339996,53305.351133280004 2025-09-27,23:40:48.000,270,11060138,4285,0,1759016447,13134.666346539998,27136.135516230002,53305.37908176 2025-09-27,23:40:49.000,270,11060093,4645,0,1759016448,13134.646137609998,27136.114368840004,53305.33017192 2025-09-27,23:40:50.000,270,11060123,4685,0,1759016449,13134.632664989993,28058.676306719994,53305.33715904 2025-09-27,23:40:51.000,270,11060150,4445,0,1759016450,13134.598983440002,28058.690404980007,53305.31619768 2025-09-27,23:40:52.000,270,11060128,4045,0,1759016451,13134.632664989993,24830.026734989995,53305.32318480001 2025-09-27,23:40:53.000,270,11060126,4125,0,1759016452,13134.598983440002,29442.378230939998,53305.36510752001 2025-09-27,23:40:54.000,270,11060144,4445,0,1759016453,13134.592247129993,31287.445713659996,53305.33017192 2025-09-27,23:40:55.000,270,11060137,4885,0,1759016454,13134.565301889997,27136.276498830004,53305.33715904 2025-09-27,23:40:56.000,270,11060101,4685,0,1759016455,13134.558565580002,25291.328851319995,53305.37908176 2025-09-27,23:40:57.000,270,11060142,4325,0,1759016456,13134.538356650002,29442.441673110006,53305.37908176 2025-09-27,23:40:58.000,270,11060120,4285,0,1759016457,13134.524884029997,24368.914945170007,53305.32318480001 2025-09-27,23:40:59.000,270,11060108,4285,0,1759016458,13134.504675099997,32671.14058875,53305.32318480001 2025-09-27,23:41:00.000,270,11060154,4325,0,1759016459,13134.444048309997,30826.192941240006,53305.31619768 2025-09-27,23:41:01.000,270,11060092,4405,0,1759016460,13134.450784619992,30826.221137760003,53305.2882492 2025-09-27,23:41:02.000,270,11060125,4725,0,1759016461,13134.437312000002,31287.509155830005,53305.2882492 2025-09-27,23:41:03.000,270,11060114,4325,0,1759016462,13134.403630449997,34516.26446450999,53305.31619768 2025-09-27,23:41:04.000,270,11060130,4125,0,1759016463,13134.369948899992,26675.256347700008,53305.29523632001 2025-09-27,23:41:05.000,270,11060130,4445,0,1759016464,13134.369948899992,29442.716589179996,53305.30921056 2025-09-27,23:41:06.000,270,11060137,4965,0,1759016465,13134.275640560001,26675.383232039996,53305.218378 2025-09-27,23:41:07.000,270,11060194,4245,0,1759016466,13134.275640560001,31287.840464940004,53305.27427496001 2025-09-27,23:41:08.000,270,11060073,4765,0,1759016467,13134.248695319991,30365.468853569997,53305.26728784 2025-09-27,23:41:09.000,270,11060122,4325,0,1759016468,13134.235222700001,26675.66519724,53305.302223440005 2025-09-27,23:41:10.000,270,11060150,4205,0,1759016469,13134.235222700001,30826.841461200005,53305.26728784 2025-09-27,23:41:11.000,270,11060065,4565,0,1759016470,13134.235222700001,28520.655139530005,53305.26728784 2025-09-27,23:41:12.000,270,11060117,4805,0,1759016471,13134.241959009996,29904.399358530005,53305.253313600006 2025-09-27,23:41:13.000,270,11060137,4685,0,1759016472,13134.215013770001,27136.98141183,53305.2882492 2025-09-27,23:41:14.000,270,11060114,4325,0,1759016473,13134.221750079996,28059.430563629998,53305.253313600006 2025-09-27,23:41:15.000,270,11060120,4125,0,1759016474,13134.201541149996,31288.157675790004,53305.302223440005 2025-09-27,23:41:17.000,270,11060118,4485,0,1759016476,13134.161123289996,27136.910920530005,53305.22536512001 2025-09-27,23:41:18.000,270,11060126,4205,0,1759016477,13134.120705429996,24369.436580790003,53305.28126208 2025-09-27,23:41:19.000,270,11060092,4325,0,1759016478,13134.120705429996,29904.230179410006,53305.19741664001 2025-09-27,23:41:20.000,270,11060118,4405,0,1759016479,13134.10723280999,28981.710536309998,53305.21139088 2025-09-27,23:41:21.000,270,11059996,4085,0,1759016480,13134.06681494999,30365.363116620007,53305.19741664001 2025-09-27,23:41:22.000,270,11059984,4165,0,1759016481,13134.019660779995,28520.38022346,53305.21139088 2025-09-27,23:41:23.000,270,11060106,4325,0,1759016482,13133.98597922999,32671.4577996,53305.21139088 2025-09-27,23:41:24.000,270,11060126,4205,0,1759016483,13133.938825059995,30826.58064339,53305.218378 2025-09-27,23:41:25.000,270,11060139,4645,0,1759016484,13133.898407199995,29442.82937526,53305.15549392001 2025-09-27,23:41:26.000,270,11060141,4605,0,1759016485,13133.857989339995,29442.801178740003,53305.16248104 2025-09-27,23:41:27.000,270,11060110,4245,0,1759016486,13133.8310441,27136.586660550005,53305.12754544001 2025-09-27,23:41:28.000,270,11060127,4605,0,1759016487,13133.817571479995,36361.310799839994,53305.14151968 2025-09-27,23:41:29.000,270,11060118,4125,0,1759016488,13133.78388992999,26675.326839,53305.14151968 2025-09-27,23:41:30.000,270,11060121,4685,0,1759016489,13133.74347206999,32671.408455690005,53305.16946816 2025-09-27,23:41:31.000,270,11060108,4325,0,1759016490,13133.709790519999,29903.9693616,53305.12754544001 2025-09-27,23:41:32.000,270,11060089,4845,0,1759016491,13133.756944689994,28981.477915020005,53305.15549392001 2025-09-27,23:41:33.000,270,11060137,4445,0,1759016492,13133.709790519999,30826.474906439995,53305.17645528001 2025-09-27,23:41:34.000,270,11060092,4285,0,1759016493,13133.70305420999,30365.27852706,53305.12754544001 2025-09-27,23:41:35.000,270,11060146,4165,0,1759016494,13133.676108969994,31287.73472799,53305.16946816 2025-09-27,23:41:36.000,270,11060152,4485,0,1759016495,13133.72326313999,28520.39432172,53305.1485068 2025-09-27,23:41:37.000,270,11060110,4525,0,1759016496,13133.74347206999,26675.453723340004,53305.1135712 2025-09-27,23:41:38.000,270,11060093,4445,0,1759016497,13133.696317899994,32210.303715000002,53305.134532560005 2025-09-27,23:41:39.000,270,11060121,4645,0,1759016498,13133.655900039994,28520.514156930003,53305.12754544001 2025-09-27,23:41:40.000,270,11060133,4685,0,1759016499,13133.622218489989,34977.876742559994,53305.09959696 2025-09-27,23:41:41.000,270,11060167,4685,0,1759016500,13133.581800629989,29443.040849159996,53305.134532560005 2025-09-27,23:41:42.000,270,11060093,4725,0,1759016501,13133.568328009998,29443.054947419994,53305.05068712 2025-09-27,23:41:43.000,270,11060097,4645,0,1759016502,13133.561591699989,29904.335916359996,53305.0437 2025-09-27,23:41:44.000,270,11060065,4765,0,1759016503,13133.622218489989,29443.174782629998,53305.00177728 2025-09-27,23:41:45.000,270,11060085,4605,0,1759016504,13133.588536939998,28520.753827349996,53305.02273864 2025-09-27,23:41:46.000,270,11060075,4805,0,1759016505,13133.595273249994,30827.003591190005,53305.0437 2025-09-27,23:41:47.000,270,11060065,4605,0,1759016506,13133.554855389993,31749.51618516,53304.95985456001 2025-09-27,23:41:48.000,270,11060071,4605,0,1759016507,13133.595273249994,27598.368117720005,53304.93190608 2025-09-27,23:41:49.000,270,11060089,4605,0,1759016508,13133.622218489989,29904.61083243,53305.015751520004 2025-09-27,23:41:50.000,270,11060098,4325,0,1759016509,13133.628954799999,27598.396314240003,53304.93190608 2025-09-27,23:41:51.000,270,11060128,4245,0,1759016510,13133.68284527999,25753.51915803,53304.896970480004 2025-09-27,23:41:52.000,270,11060136,4285,0,1759016511,13133.70305420999,28520.979399510004,53304.966841680005 2025-09-27,23:41:53.000,270,11059973,4565,0,1759016512,13133.72326313999,29904.730667640004,53304.966841680005 2025-09-27,23:41:54.000,270,11060090,4325,0,1759016513,13133.777153619994,27598.509100320007,53304.95286744 2025-09-27,23:41:55.000,270,11060069,4765,0,1759016514,13133.81083517,30366.018685710005,53304.93190608 2025-09-27,23:41:56.000,270,11060097,4685,0,1759016515,13133.81083517,28982.31676149,53304.917931840006 2025-09-27,23:41:57.000,270,11060089,4805,0,1759016516,13133.84451671999,32211.050922780007,53304.91094472001 2025-09-27,23:41:58.000,270,11060096,4205,0,1759016517,13133.87146196,31749.861592529996,53304.94588032 2025-09-27,23:41:59.000,270,11060097,4685,0,1759016518,13133.857989339995,27137.517145710008,53304.9039576 2025-09-27,23:42:00.000,270,11060139,4685,0,1759016519,13133.857989339995,28059.987444900005,53304.93190608 2025-09-27,23:42:01.000,270,11060090,4365,0,1759016520,13133.85125303,31749.995526,53304.93889320001 2025-09-27,23:42:02.000,270,11060131,4685,0,1759016521,13133.8310441,28521.34595427,53304.95985456001 2025-09-27,23:42:03.000,270,11060111,4485,0,1759016522,13133.86472564999,23909.043802230008,53304.98081592 2025-09-27,23:42:04.000,270,11060045,4685,0,1759016523,13133.817571479995,29905.217057610003,53304.86203488001 2025-09-27,23:42:05.000,270,11060128,4365,0,1759016524,13133.84451671999,29905.280499779998,53304.93190608 2025-09-27,23:42:06.000,270,11060111,4685,0,1759016525,13133.80409885999,28982.873642759994,53304.98081592 2025-09-27,23:42:07.000,270,11060127,4645,0,1759016526,13133.837780409995,27137.92599525,53304.91094472001 2025-09-27,23:42:08.000,270,11060055,4605,0,1759016527,13133.82430778999,30827.912928959995,53304.93889320001 2025-09-27,23:42:09.000,270,11060065,4805,0,1759016528,13133.82430778999,28983.000527099997,53304.93190608 2025-09-27,23:42:10.000,270,11060081,4525,0,1759016529,13133.76368099999,29444.182808219994,53304.95286744 2025-09-27,23:42:11.000,270,11060074,4285,0,1759016530,13133.77041731,23909.27642352,53304.95286744 2025-09-27,23:42:12.000,270,11060118,4365,0,1759016531,13133.79062624,26676.78600891,53304.86203488001 2025-09-27,23:42:13.000,270,11060088,4165,0,1759016532,13133.81083517,28060.579571819995,53304.94588032 2025-09-27,23:42:14.000,270,11060093,4605,0,1759016533,13133.87146196,28983.12741144,53304.93889320001 2025-09-27,23:42:15.000,270,11060084,4205,0,1759016534,13133.857989339995,30366.906876089997,53304.9738288 2025-09-27,23:42:16.000,270,11060123,4685,0,1759016535,13133.817571479995,34056.9643011,53305.00876440001 2025-09-27,23:42:17.000,270,11060104,4045,0,1759016536,13133.817571479995,29905.696398450003,53304.94588032 2025-09-27,23:42:18.000,270,11060091,4605,0,1759016537,13133.84451671999,27599.517125910003,53304.94588032 2025-09-27,23:42:19.000,270,11060086,4205,0,1759016538,13133.85125303,34979.49099332999,53304.98081592 2025-09-27,23:42:20.000,270,11060097,4605,0,1759016539,13133.8310441,28983.310688819998,53304.94588032 2025-09-27,23:42:21.000,270,11060087,4605,0,1759016540,13133.85125303,30367.097202599994,53304.95985456001 2025-09-27,23:42:22.000,270,11060073,4605,0,1759016541,13133.85125303,31289.62389483,53305.00177728 2025-09-27,23:42:23.000,270,11060092,4125,0,1759016542,13133.857989339995,27599.728599809998,53304.98780304001 2025-09-27,23:42:24.000,270,11060097,4805,0,1759016543,13133.82430778999,26216.068970370005,53304.98780304001 2025-09-27,23:42:25.000,270,11060113,4725,0,1759016544,13133.8310441,28061.087109180007,53305.0437 2025-09-27,23:42:26.000,270,11059943,4645,0,1759016545,13133.817571479995,31289.863565249994,53304.99479016 2025-09-27,23:42:27.000,270,11060060,4605,0,1759016546,13133.78388992999,25293.626867700004,53304.917931840006 2025-09-27,23:42:28.000,270,11060066,4045,0,1759016547,13133.77041731,28522.339881599997,53304.93190608 2025-09-27,23:42:29.000,270,11060052,4405,0,1759016548,13133.79062624,32212.22812749,53304.94588032 2025-09-27,23:42:30.000,270,11060109,5044,0,1759016549,13133.78388992999,32212.214029230003,53304.95985456001 2025-09-27,23:42:31.000,270,11059987,4765,0,1759016550,13133.78388992999,32212.122390539997,53304.99479016 2025-09-27,23:42:32.000,270,11060091,4525,0,1759016551,13133.80409885999,29905.802135399994,53305.02273864 2025-09-27,23:42:33.000,270,11060077,4525,0,1759016552,13133.80409885999,30366.991465650004,53305.036712880006 2025-09-27,23:42:34.000,270,11060076,4485,0,1759016553,13133.8310441,29905.668201930006,53304.99479016 2025-09-27,23:42:35.000,270,11060052,4245,0,1759016554,13133.79062624,35901.806211660005,53304.9738288 2025-09-27,23:42:36.000,270,11060088,4405,0,1759016555,13133.84451671999,27599.319750270006,53304.9738288 2025-09-27,23:42:37.000,270,11060073,4845,0,1759016556,13133.837780409995,22064.342874270005,53304.94588032 2025-09-27,23:42:38.000,270,11060081,4525,0,1759016557,13133.87146196,29905.520170200005,53304.99479016 2025-09-27,23:42:39.000,270,11060099,4845,0,1759016558,13133.878198269995,28983.049871010007,53304.98780304001 2025-09-27,23:42:40.000,270,11060074,4405,0,1759016559,13133.88493457999,31750.545358140007,53304.92491896 2025-09-27,23:42:41.000,270,11060084,4285,0,1759016560,13133.88493457999,32673.043853850002,53305.00177728 2025-09-27,23:42:42.000,270,11060086,4205,0,1759016561,13133.878198269995,30366.836384790004,53305.02273864 2025-09-27,23:42:43.000,270,11060066,4245,0,1759016562,13133.898407199995,30828.15964851,53305.05767424001 2025-09-27,23:42:44.000,270,11060063,4765,0,1759016563,13133.96577029999,32211.91796577,53305.0437 2025-09-27,23:42:45.000,270,11060046,4485,0,1759016564,13133.94556136999,22064.582544689998,53305.05767424001 2025-09-27,23:42:46.000,270,11060102,4125,0,1759016565,13133.97250661,27599.601715469995,53305.00876440001 2025-09-27,23:42:47.000,270,11060092,4525,0,1759016566,13133.979242919995,24832.21901442,53304.9738288 2025-09-27,23:42:48.000,270,11060062,4365,0,1759016567,13134.01292447,27138.56041695,53304.98780304001 2025-09-27,23:42:49.000,270,11060056,4405,0,1759016568,13134.01292447,25754.907836640006,53304.99479016 2025-09-27,23:42:50.000,270,11060066,4045,0,1759016569,13133.999451849995,26677.42747974,53304.93889320001 2025-09-27,23:42:51.000,270,11060077,4445,0,1759016570,13133.97250661,29445.028703820004,53304.966841680005 2025-09-27,23:42:52.000,270,11060097,4765,0,1759016571,13134.02639708999,28983.874619220005,53305.00177728 2025-09-27,23:42:53.000,270,11060084,3965,0,1759016572,13134.05334233,24832.69835526,53304.98780304001 2025-09-27,23:42:54.000,270,11060103,4925,0,1759016573,13134.08702387999,30828.935052810004,53304.98780304001 2025-09-27,23:42:55.000,270,11060096,4085,0,1759016574,13134.140914359996,32673.953191620007,53304.98780304001 2025-09-27,23:42:56.000,270,11060108,4125,0,1759016575,13134.167859599991,31751.461745039996,53305.07863560001 2025-09-27,23:42:57.000,270,11059960,4365,0,1759016576,13134.13417805,29445.22607946,53305.05068712 2025-09-27,23:42:58.000,270,11059892,4205,0,1759016577,13134.15438698,29906.52114666,53305.036712880006 2025-09-27,23:42:59.000,270,11059944,4165,0,1759016578,13134.167859599991,32674.03073205,53305.09959696 2025-09-27,23:43:00.000,270,11060073,4725,0,1759016579,13134.188068529991,29906.450655360008,53305.036712880006 2025-09-27,23:43:01.000,270,11060049,4725,0,1759016580,13134.188068529991,32674.02368292,53305.07863560001 2025-09-27,23:43:02.000,270,11060083,4445,0,1759016581,13134.181332219996,31751.489941559994,53305.036712880006 2025-09-27,23:43:03.000,270,11060070,4205,0,1759016582,13134.12744173999,25293.965225940003,53305.0437 2025-09-27,23:43:04.000,270,11060100,4325,0,1759016583,13134.08702387999,29906.450655360008,53305.05767424001 2025-09-27,23:43:05.000,270,11060105,4605,0,1759016584,13134.05334233,34057.704459750006,53305.05767424001 2025-09-27,23:43:06.000,270,11060059,4445,0,1759016585,13134.080287569996,27600.20089152,53305.07863560001 2025-09-27,23:43:07.000,270,11060082,4365,0,1759016586,13134.0331334,27600.19384239,53305.07164848 2025-09-27,23:43:08.000,270,11060031,4645,0,1759016587,13134.00618815999,33596.374146899994,53305.05767424001 2025-09-27,23:43:09.000,270,11060106,4205,0,1759016588,13134.00618815999,26677.646002769994,53305.07863560001 2025-09-27,23:43:10.000,270,11060109,4405,0,1759016589,13133.97250661,31290.180776099995,53305.14151968 2025-09-27,23:43:11.000,270,11060077,4445,0,1759016590,13133.88493457999,31290.187825229994,53305.12754544001 2025-09-27,23:43:12.000,270,11060083,4645,0,1759016591,13133.85125303,32212.73566485,53305.07863560001 2025-09-27,23:43:13.000,270,11060106,4045,0,1759016592,13133.84451671999,32674.051879439998,53305.1135712 2025-09-27,23:43:14.000,270,11060075,4765,0,1759016593,13133.817571479995,28061.622843060002,53305.10658408001 2025-09-27,23:43:15.000,270,11060117,4605,0,1759016594,13133.80409885999,28061.62989219,53305.036712880006 2025-09-27,23:43:16.000,270,11060107,4805,0,1759016595,13133.8310441,35903.075055060006,53305.0437 2025-09-27,23:43:17.000,270,11060085,4885,0,1759016596,13133.85125303,31751.814201539994,53305.12055832 2025-09-27,23:43:18.000,270,11060097,4965,0,1759016597,13133.817571479995,27600.65908497,53305.1135712 2025-09-27,23:43:19.000,270,11060091,4605,0,1759016598,13133.817571479995,29445.634929000007,53305.05068712 2025-09-27,23:43:20.000,270,11060091,4485,0,1759016599,13133.76368099999,34980.62590326001,53305.085622720006 2025-09-27,23:43:21.000,270,11060108,4125,0,1759016600,13133.777153619994,32213.144514390005,53305.00876440001 2025-09-27,23:43:22.000,270,11060038,4205,0,1759016601,13133.76368099999,30368.189817749997,53305.07863560001 2025-09-27,23:43:23.000,270,11060107,4845,0,1759016602,13133.709790519999,24371.917874549996,53305.07164848 2025-09-27,23:43:24.000,270,11060082,4365,0,1759016603,13133.68284527999,30368.126375580003,53305.064661360004 2025-09-27,23:43:25.000,270,11060080,4445,0,1759016604,13133.70305420999,32674.425483330007,53305.02273864 2025-09-27,23:43:26.000,270,11060105,4605,0,1759016605,13133.729999449999,28984.4103531,53305.036712880006 2025-09-27,23:43:27.000,270,11060138,4325,0,1759016606,13133.729999449999,29906.8595049,53305.00177728 2025-09-27,23:43:28.000,270,11060104,4325,0,1759016607,13133.70305420999,26216.858472930006,53305.05068712 2025-09-27,23:43:29.000,270,11060042,4245,0,1759016608,13133.669372659999,28061.848415219996,53304.99479016 2025-09-27,23:43:30.000,270,11060088,4245,0,1759016609,13133.649163729999,33596.881684260006,53305.00177728 2025-09-27,23:43:31.000,270,11060072,4325,0,1759016610,13133.649163729999,25294.374075479995,53305.00177728 2025-09-27,23:43:32.000,270,11060069,4565,0,1759016611,13133.615482179994,26216.858472930006,53304.9738288 2025-09-27,23:43:33.000,270,11060071,4765,0,1759016612,13133.628954799999,25755.60570051,53305.05068712 2025-09-27,23:43:34.000,270,11060094,4245,0,1759016613,13133.608745869999,27600.574495409994,53304.9738288 2025-09-27,23:43:35.000,270,11060087,4485,0,1759016614,13133.649163729999,31290.58962564,53305.05068712 2025-09-27,23:43:36.000,270,11060112,4405,0,1759016615,13133.628954799999,29445.5644377,53304.9738288 2025-09-27,23:43:37.000,270,11060062,4485,0,1759016616,13133.615482179994,26678.104196219996,53304.98081592 2025-09-27,23:43:38.000,270,11060091,4565,0,1759016617,13133.676108969994,30829.350951479995,53304.9738288 2025-09-27,23:43:39.000,270,11060087,4565,0,1759016618,13133.649163729999,29906.901799679996,53304.93190608 2025-09-27,23:43:40.000,270,11060076,4125,0,1759016619,13133.581800629989,34058.155604069994,53304.99479016 2025-09-27,23:43:41.000,270,11060031,4765,0,1759016620,13133.568328009998,28984.40330397,53304.95985456001 2025-09-27,23:43:42.000,270,11060064,4165,0,1759016621,13133.534646459993,28984.361009190005,53304.93190608 2025-09-27,23:43:43.000,270,11060114,4245,0,1759016622,13133.494228599993,32213.229103949998,53304.98081592 2025-09-27,23:43:44.000,270,11060096,4285,0,1759016623,13133.521173839988,23449.518066660006,53304.917931840006 2025-09-27,23:43:45.000,270,11060113,4725,0,1759016624,13133.507701219998,27139.469754720005,53305.015751520004 2025-09-27,23:43:46.000,270,11060094,4365,0,1759016625,13133.494228599993,31290.794050409997,53305.02273864 2025-09-27,23:43:47.000,270,11060115,4685,0,1759016626,13133.440338119988,21604.450583939994,53305.00876440001 2025-09-27,23:43:48.000,270,11060130,4485,0,1759016627,13133.399920260003,29445.69837117,53305.02273864 2025-09-27,23:43:49.000,270,11060044,4325,0,1759016628,13133.399920260003,32674.432532460007,53305.0437 2025-09-27,23:43:50.000,270,11060082,4045,0,1759016629,13133.379711330002,29906.894750549996,53305.02972576001 2025-09-27,23:43:51.000,270,11060110,4285,0,1759016630,13133.352766089993,32674.305648120004,53304.98780304001 2025-09-27,23:43:52.000,270,11060141,5005,0,1759016631,13133.319084540002,26677.970262749994,53304.93889320001 2025-09-27,23:43:53.000,270,11060097,4805,0,1759016632,13133.258457750002,30829.202919749994,53304.9738288 2025-09-27,23:43:54.000,270,11060087,4645,0,1759016633,13133.244985129997,29906.591637959995,53304.99479016 2025-09-27,23:43:55.000,270,11060092,4325,0,1759016634,13133.218039890002,28522.78397679,53304.98081592 2025-09-27,23:43:56.000,270,11060110,4365,0,1759016635,13133.191094649992,28983.987405299995,53304.9738288 2025-09-27,23:43:57.000,270,11060075,4885,0,1759016636,13133.197830960002,32212.72156659,53304.93889320001 2025-09-27,23:43:58.000,270,11060100,4205,0,1759016637,13133.164149409997,30828.956200200002,53304.93889320001 2025-09-27,23:43:59.000,270,11060070,4325,0,1759016638,13133.130467859992,28061.439565680004,53304.917931840006 2025-09-27,23:44:00.000,270,11060113,5044,0,1759016639,13133.096786310001,32212.665173550005,53304.87600912 2025-09-27,23:44:01.000,270,11060101,4765,0,1759016640,13133.029423209991,26677.617806249997,53304.8340864 2025-09-27,23:44:02.000,270,11060123,4885,0,1759016641,13132.995741660001,25755.091114020004,53304.84107352001 2025-09-27,23:44:03.000,270,11060094,4365,0,1759016642,13133.015950590001,27138.87057867,53304.869022000006 2025-09-27,23:44:04.000,270,11060123,4805,0,1759016643,13133.036159520001,25293.859488989998,53304.77818944 2025-09-27,23:44:05.000,270,11060097,4885,0,1759016644,13133.049632139991,28061.411369160007,53304.77818944 2025-09-27,23:44:06.000,270,11060139,4645,0,1759016645,13133.015950590001,32673.967289880005,53304.750240960006 2025-09-27,23:44:07.000,270,11060074,4285,0,1759016646,13133.036159520001,29906.478851880005,53304.77120232001 2025-09-27,23:44:08.000,270,11060119,4845,0,1759016647,13133.002477969996,33135.213013169996,53304.869022000006 2025-09-27,23:44:09.000,270,11060109,4805,0,1759016648,13132.968796419991,29906.471802750006,53304.7642152 2025-09-27,23:44:10.000,270,11060131,4805,0,1759016649,13132.989005349991,32212.679271810004,53304.77120232001 2025-09-27,23:44:11.000,270,11060072,4125,0,1759016650,13132.948587489991,28061.460713070002,53304.75722808 2025-09-27,23:44:12.000,270,11060162,4125,0,1759016651,13132.948587489991,28983.93806139,53304.79216368001 2025-09-27,23:44:13.000,270,11060117,4685,0,1759016652,13132.982269039996,30367.69637865,53304.79216368001 2025-09-27,23:44:14.000,270,11060101,4565,0,1759016653,13132.989005349991,30828.99849498,53304.80613792 2025-09-27,23:44:15.000,270,11060086,4325,0,1759016654,13133.002477969996,26677.75173972,53304.77818944 2025-09-27,23:44:16.000,270,11060110,4165,0,1759016655,13132.989005349991,26216.498967299995,53304.75722808 2025-09-27,23:44:17.000,270,11060123,4805,0,1759016656,13133.036159520001,31290.27946392,53304.701331120006 2025-09-27,23:44:18.000,270,11060104,4125,0,1759016657,13133.083313689996,22987.835297309997,53304.77818944 2025-09-27,23:44:19.000,270,11060125,4845,0,1759016658,13133.116995240001,27139.075003439997,53304.6594084 2025-09-27,23:44:20.000,270,11060079,4205,0,1759016659,13133.177622030002,30367.936049070006,53304.6594084 2025-09-27,23:44:21.000,270,11060053,4605,0,1759016660,13133.218039890002,31290.476839559997,53304.66639552 2025-09-27,23:44:22.000,270,11060115,4645,0,1759016661,13133.265194059997,29445.522142920003,53304.61049856 2025-09-27,23:44:23.000,270,11060082,4004,0,1759016662,13133.305611919997,28984.290517889996,53304.729279600004 2025-09-27,23:44:24.000,270,11060106,4565,0,1759016663,13133.319084540002,27600.51810237,53304.680369760004 2025-09-27,23:44:25.000,270,11060082,4445,0,1759016664,13133.339293470002,26216.780932499998,53304.68735688 2025-09-27,23:44:26.000,270,11060052,4125,0,1759016665,13133.420129190003,31751.89174197,53304.62447280001 2025-09-27,23:44:27.000,270,11060153,4805,0,1759016666,13133.453810739993,22988.13136077,53304.631459920005 2025-09-27,23:44:28.000,270,11060110,4085,0,1759016667,13133.514437529993,25755.704388330007,53304.60351144001 2025-09-27,23:44:29.000,270,11060101,4605,0,1759016668,13133.514437529993,26678.273375339995,53304.5895372 2025-09-27,23:44:30.000,270,11060079,4965,0,1759016669,13133.487492289998,29445.86050116,53304.52665312001 2025-09-27,23:44:31.000,270,11060142,4325,0,1759016670,13133.507701219998,30829.597671030002,53304.57556296001 2025-09-27,23:44:32.000,270,11060093,4685,0,1759016671,13133.521173839988,23910.813133860007,53304.61748568 2025-09-27,23:44:33.000,270,11060112,4445,0,1759016672,13133.554855389993,28062.165626069997,53304.61748568 2025-09-27,23:44:34.000,270,11060097,4725,0,1759016673,13133.575064319994,30829.717506240006,53304.61748568 2025-09-27,23:44:35.000,270,11060077,4965,0,1759016674,13133.602009559989,32213.51106915,53304.60351144001 2025-09-27,23:44:36.000,270,11060098,4325,0,1759016675,13133.608745869999,28984.854448290003,53304.66639552 2025-09-27,23:44:37.000,270,11060144,4285,0,1759016676,13133.602009559989,29907.352944,53304.631459920005 2025-09-27,23:44:38.000,270,11060105,4725,0,1759016677,13133.608745869999,35903.681280239995,53304.6594084 2025-09-27,23:44:39.000,270,11060073,4645,0,1759016678,13133.581800629989,26217.366010290003,53304.561588720004 2025-09-27,23:44:40.000,270,11060110,4365,0,1759016679,13133.581800629989,28523.658068909994,53304.54761448 2025-09-27,23:44:41.000,270,11060086,4325,0,1759016680,13133.642427419989,29446.128368100006,53304.631459920005 2025-09-27,23:44:42.000,270,11060105,4645,0,1759016681,13133.615482179994,35442.50604825,53304.60351144001 2025-09-27,23:44:43.000,270,11060098,4325,0,1759016682,13133.642427419989,30368.746699020005,53304.631459920005 2025-09-27,23:44:44.000,270,11060129,4605,0,1759016683,13133.595273249994,32674.947118950004,53304.582550080006 2025-09-27,23:44:45.000,270,11060117,4805,0,1759016684,13133.595273249994,32213.729592179996,53304.62447280001 2025-09-27,23:44:46.000,270,11060050,4004,0,1759016685,13133.615482179994,29446.220006789998,53304.62447280001 2025-09-27,23:44:47.000,270,11060135,4805,0,1759016686,13133.575064319994,31291.308636899994,53304.62447280001 2025-09-27,23:44:48.000,270,11060132,4205,0,1759016687,13133.649163729999,26678.738617919997,53304.582550080006 2025-09-27,23:44:49.000,270,11060130,4485,0,1759016688,13133.662636349989,31752.568458449998,53304.62447280001 2025-09-27,23:44:50.000,270,11060124,4325,0,1759016689,13133.622218489989,29446.332792870002,53304.57556296001 2025-09-27,23:44:51.000,270,11060102,4245,0,1759016690,13133.635691109994,27601.30760493,53304.56857584 2025-09-27,23:44:52.000,270,11060103,4685,0,1759016691,13133.669372659999,27140.097127290006,53304.582550080006 2025-09-27,23:44:53.000,270,11060101,4605,0,1759016692,13133.622218489989,33597.650039429995,53304.54761448 2025-09-27,23:44:54.000,270,11060107,4685,0,1759016693,13133.655900039994,32213.934016950006,53304.533640240006 2025-09-27,23:44:55.000,270,11060122,4485,0,1759016694,13133.595273249994,31291.435521239997,53304.5895372 2025-09-27,23:44:56.000,270,11060103,4685,0,1759016695,13133.615482179994,29907.67015485,53304.5895372 2025-09-27,23:44:57.000,270,11060108,4485,0,1759016696,13133.628954799999,29446.417382429994,53304.533640240006 2025-09-27,23:44:58.000,270,11060106,4085,0,1759016697,13133.622218489989,29907.64900746,53304.533640240006 2025-09-27,23:44:59.000,270,11060114,4365,0,1759016698,13133.642427419989,29907.67015485,53304.533640240006 2025-09-27,23:45:00.000,270,11060101,4765,0,1759016699,13133.662636349989,27601.427440140003,53304.533640240006 2025-09-27,23:45:01.000,270,11060067,4685,0,1759016700,13133.635691109994,30368.887681620006,53304.54062736 2025-09-27,23:45:02.000,270,11060122,4205,0,1759016701,13133.649163729999,28985.072971319998,53304.50569176001 2025-09-27,23:45:03.000,270,11060108,4285,0,1759016702,13133.608745869999,30830.09815926,53304.57556296001 2025-09-27,23:45:04.000,270,11060159,4845,0,1759016703,13133.615482179994,33136.340873969995,53304.463769040005 2025-09-27,23:45:05.000,270,11060102,4205,0,1759016704,13133.622218489989,27140.033685119997,53304.52665312001 2025-09-27,23:45:06.000,270,11060105,4685,0,1759016705,13133.635691109994,31752.56140932,53304.49870464 2025-09-27,23:45:07.000,270,11060084,4365,0,1759016706,13133.669372659999,29907.550319639995,53304.463769040005 2025-09-27,23:45:08.000,270,11060139,4605,0,1759016707,13133.729999449999,32675.038757639995,53304.4497948 2025-09-27,23:45:09.000,270,11060105,4565,0,1759016708,13133.716526829994,27601.230064500007,53304.414859200006 2025-09-27,23:45:10.000,270,11060099,4965,0,1759016709,13133.777153619994,29907.458680950003,53304.48473040001 2025-09-27,23:45:11.000,270,11060136,4245,0,1759016710,13133.81083517,33136.29857919,53304.48473040001 2025-09-27,23:45:12.000,270,11060126,4325,0,1759016711,13133.85125303,25756.233073080002,53304.43582056001 2025-09-27,23:45:13.000,270,11060104,4285,0,1759016712,13133.86472564999,26217.521091150003,53304.43582056001 2025-09-27,23:45:14.000,270,11060137,4765,0,1759016713,13133.91187982,28523.770854989998,53304.47075616 2025-09-27,23:45:15.000,270,11060111,4885,0,1759016714,13133.93208875,28523.792002379996,53304.47075616 2025-09-27,23:45:16.000,270,11060124,4165,0,1759016715,13133.96577029999,31752.596654969995,53304.45678192001 2025-09-27,23:45:17.000,270,11060085,4805,0,1759016716,13133.96577029999,30830.069962740003,53304.40088496 2025-09-27,23:45:18.000,270,11060148,4125,0,1759016717,13133.97250661,27140.033685119997,53304.414859200006 2025-09-27,23:45:19.000,270,11060117,4765,0,1759016718,13133.979242919995,25756.233073080002,53304.42883344 2025-09-27,23:45:20.000,270,11060097,4805,0,1759016719,13133.95229768,27601.223015370007,53304.35896224001 2025-09-27,23:45:21.000,270,11060056,4285,0,1759016720,13133.94556136999,28984.988381760006,53304.43582056001 2025-09-27,23:45:22.000,270,11060107,4605,0,1759016721,13133.878198269995,32213.729592179996,53304.3799236 2025-09-27,23:45:23.000,270,11060136,4205,0,1759016722,13133.87146196,29907.458680950003,53304.40787208001 2025-09-27,23:45:24.000,270,11060104,4645,0,1759016723,13133.84451671999,28984.9037922,53304.38691072001 2025-09-27,23:45:25.000,270,11060119,4605,0,1759016724,13133.84451671999,25756.141434389996,53304.42883344 2025-09-27,23:45:26.000,270,11060069,4605,0,1759016725,13133.817571479995,25294.78997415,53304.43582056001 2025-09-27,23:45:27.000,270,11060096,4245,0,1759016726,13133.817571479995,31291.054868220002,53304.4497948 2025-09-27,23:45:28.000,270,11060109,4685,0,1759016727,13133.8310441,31291.033720830004,53304.45678192001 2025-09-27,23:45:29.000,270,11060123,4605,0,1759016728,13133.878198269995,30829.703407980007,53304.40787208001 2025-09-27,23:45:30.000,270,11060116,4085,0,1759016729,13133.88493457999,26217.126339869996,53304.48473040001 2025-09-27,23:45:31.000,270,11060098,4445,0,1759016730,13133.89167089,30368.387193389994,53304.42184632 2025-09-27,23:45:32.000,270,11060111,4805,0,1759016731,13133.87146196,28984.57953222,53304.42883344 2025-09-27,23:45:33.000,270,11059929,4725,0,1759016732,13133.88493457999,26678.308620990007,53304.414859200006 2025-09-27,23:45:34.000,270,11060105,4565,0,1759016733,13133.96577029999,31752.096166739997,53304.49171752 2025-09-27,23:45:35.000,270,11060143,4685,0,1759016734,13133.95229768,28062.095134770003,53304.47075616 2025-09-27,23:45:36.000,270,11060097,4805,0,1759016735,13133.959033989995,28062.10923303,53304.49171752 2025-09-27,23:45:37.000,270,11060108,4285,0,1759016736,13133.95229768,30829.668162329996,53304.49870464 2025-09-27,23:45:38.000,270,11060134,4165,0,1759016737,13133.979242919995,27600.898755389993,53304.54761448 2025-09-27,23:45:39.000,270,11060145,4805,0,1759016738,13133.99271554,34980.93606498001,53304.54761448 2025-09-27,23:45:40.000,270,11060098,4165,0,1759016739,13133.979242919995,31290.899787360002,53304.512678880004 2025-09-27,23:45:41.000,270,11060061,4605,0,1759016740,13134.00618815999,28062.11628216,53304.50569176001 2025-09-27,23:45:42.000,270,11060116,4325,0,1759016741,13133.95229768,30368.380144259994,53304.54761448 2025-09-27,23:45:43.000,270,11060122,4245,0,1759016742,13133.979242919995,30829.590621900003,53304.59652432 2025-09-27,23:45:44.000,270,11060123,4765,0,1759016743,13133.98597922999,32674.608760710005,53304.59652432 2025-09-27,23:45:45.000,270,11060119,4645,0,1759016744,13133.97250661,27139.5120495,53304.61049856 2025-09-27,23:45:46.000,270,11060092,4205,0,1759016745,13133.938825059995,30829.47078669,53304.55460160001 2025-09-27,23:45:47.000,270,11060059,4725,0,1759016746,13133.95229768,28984.452647879996,53304.61049856 2025-09-27,23:45:48.000,270,11060120,4365,0,1759016747,13133.918616129995,22526.81514618,53304.701331120006 2025-09-27,23:45:49.000,270,11060114,4405,0,1759016748,13133.93208875,29445.55738857,53304.64543416 2025-09-27,23:45:50.000,270,11060138,4125,0,1759016749,13133.91187982,30367.98539298,53304.67338264001 2025-09-27,23:45:51.000,270,11060095,4685,0,1759016750,13133.95229768,31751.637973289995,53304.65242128001 2025-09-27,23:45:52.000,270,11060170,4205,0,1759016751,13133.94556136999,31290.371102610006,53304.6594084 2025-09-27,23:45:53.000,270,11060129,4605,0,1759016752,13134.00618815999,29906.52114666,53304.66639552 2025-09-27,23:45:54.000,270,11060165,4325,0,1759016753,13134.00618815999,29906.443606229994,53304.67338264001 2025-09-27,23:45:55.000,270,11060114,4125,0,1759016754,13133.99271554,27600.229088039996,53304.64543416 2025-09-27,23:45:56.000,270,11060096,4325,0,1759016755,13133.98597922999,27139.03270866,53304.67338264001 2025-09-27,23:45:57.000,270,11060048,4285,0,1759016756,13134.039869709995,33135.30465186,53304.680369760004 2025-09-27,23:45:58.000,270,11060021,4605,0,1759016757,13134.060078639995,22987.849395569996,53304.67338264001 2025-09-27,23:45:59.000,270,11060082,4445,0,1759016758,13134.13417805,25755.408324870004,53304.69434400001 2025-09-27,23:46:00.000,270,11060107,4685,0,1759016759,13134.167859599991,28061.848415219996,53304.70831824 2025-09-27,23:46:01.000,270,11060081,4965,0,1759016760,13134.208277459991,26216.893718580002,53304.70831824 2025-09-27,23:46:02.000,270,11060057,4685,0,1759016761,13134.275640560001,26678.23108056,53304.69434400001 2025-09-27,23:46:03.000,270,11060068,4165,0,1759016762,13134.295849490001,27600.82121496,53304.729279600004 2025-09-27,23:46:04.000,270,11060066,4125,0,1759016763,13134.309322109992,28062.172675199996,53304.701331120006 2025-09-27,23:46:05.000,270,11060092,4205,0,1759016764,13134.343003659997,28062.236117370005,53304.71530536 2025-09-27,23:46:06.000,270,11060043,4605,0,1759016765,13134.349739969992,26678.520094890002,53304.65242128001 2025-09-27,23:46:07.000,270,11060049,4605,0,1759016766,13134.383421519997,21604.817138700004,53304.66639552 2025-09-27,23:46:08.000,270,11060092,4285,0,1759016767,13134.376685210002,25294.81112154,53304.66639552 2025-09-27,23:46:09.000,270,11060085,4685,0,1759016768,13134.410366759992,28523.58052848,53304.68735688 2025-09-27,23:46:10.000,270,11060142,4365,0,1759016769,13134.396894140002,25294.78997415,53304.72229248001 2025-09-27,23:46:11.000,270,11060111,4685,0,1759016770,13134.383421519997,26678.491898370004,53304.7642152 2025-09-27,23:46:12.000,270,11060141,4925,0,1759016771,13134.369948899992,28062.264313890002,53304.799150800005 2025-09-27,23:46:13.000,270,11060100,4445,0,1759016772,13134.349739969992,29907.233108789995,53304.81312504 2025-09-27,23:46:14.000,270,11060133,4605,0,1759016773,13134.336267350001,28523.340858059993,53304.81312504 2025-09-27,23:46:15.000,270,11060164,4205,0,1759016774,13134.316058420001,31752.173707170004,53304.77818944 2025-09-27,23:46:16.000,270,11060070,4125,0,1759016775,13134.356476280002,28062.102183900002,53304.78517656 2025-09-27,23:46:17.000,270,11060069,4925,0,1759016776,13134.329531039992,28062.081036510004,53304.82709928 2025-09-27,23:46:18.000,270,11060157,4885,0,1759016777,13134.356476280002,34058.38117623,53304.869022000006 2025-09-27,23:46:19.000,270,11060146,4285,0,1759016778,13134.390157829992,30829.696358850008,53304.85504776 2025-09-27,23:46:20.000,270,11060097,4765,0,1759016779,13134.417103070002,27600.962197560002,53304.78517656 2025-09-27,23:46:21.000,270,11060125,4725,0,1759016780,13134.450784619992,26217.25322421,53304.78517656 2025-09-27,23:46:22.000,270,11060113,4605,0,1759016781,13134.491202479992,26678.576487929997,53304.79216368001 2025-09-27,23:46:23.000,270,11060159,4645,0,1759016782,13134.518147720002,29446.163613750003,53304.78517656 2025-09-27,23:46:24.000,270,11060178,4125,0,1759016783,13134.572038199993,33597.572499,53304.799150800005 2025-09-27,23:46:25.000,270,11060091,4805,0,1759016784,13134.619192370003,24833.783921280003,53304.80613792 2025-09-27,23:46:26.000,270,11060120,4245,0,1759016785,13134.619192370003,30368.887681620006,53304.84107352001 2025-09-27,23:46:27.000,270,11060077,4685,0,1759016786,13134.679819159988,29907.66310572,53304.78517656 2025-09-27,23:46:28.000,270,11059975,5005,0,1759016787,13134.693291779993,30830.27438751,53304.82709928 2025-09-27,23:46:29.000,270,11060111,4845,0,1759016788,13134.747182259998,32675.355968489996,53304.80613792 2025-09-27,23:46:30.000,270,11060139,4605,0,1759016789,13134.807809049998,30830.337829680007,53304.848060640004 2025-09-27,23:46:31.000,270,11060136,4365,0,1759016790,13134.868435839999,28524.05986932,53304.91094472001 2025-09-27,23:46:32.000,270,11060140,4245,0,1759016791,13134.841490599989,25756.465694369996,53304.896970480004 2025-09-27,23:46:33.000,270,11060185,4725,0,1759016792,13134.868435839999,28523.982328889993,53304.93190608 2025-09-27,23:46:34.000,270,11060073,4805,0,1759016793,13134.875172149994,27601.504980569996,53304.93889320001 2025-09-27,23:46:35.000,270,11060070,4125,0,1759016794,13134.861699529989,28985.235101309998,53304.93889320001 2025-09-27,23:46:36.000,270,11060139,4965,0,1759016795,13134.854963219994,28985.21395392,53304.9039576 2025-09-27,23:46:37.000,270,11060069,4805,0,1759016796,13134.801072739989,27601.512029699996,53304.966841680005 2025-09-27,23:46:38.000,270,11060023,4805,0,1759016797,13134.814545359994,31291.57650384,53304.966841680005 2025-09-27,23:46:39.000,270,11060062,4205,0,1759016798,13134.848226909999,30830.344878810007,53304.98780304001 2025-09-27,23:46:40.000,270,11060076,4245,0,1759016799,13134.828017979999,33597.93200463,53304.98081592 2025-09-27,23:46:41.000,270,11060064,4325,0,1759016800,13134.787600119998,31291.604700359996,53304.98780304001 2025-09-27,23:46:42.000,270,11060010,4285,0,1759016801,13134.760654879989,25756.606676969997,53305.036712880006 2025-09-27,23:46:43.000,270,11060074,4205,0,1759016802,13134.747182259998,27140.372043359996,53305.064661360004 2025-09-27,23:46:44.000,270,11060088,4285,0,1759016803,13134.760654879989,29907.895727010007,53305.02273864 2025-09-27,23:46:45.000,270,11060042,4485,0,1759016804,13134.814545359994,32214.251227800007,53305.015751520004 2025-09-27,23:46:46.000,270,11060068,4205,0,1759016805,13134.807809049998,33598.08003636,53305.02972576001 2025-09-27,23:46:47.000,270,11060083,4605,0,1759016806,13134.814545359994,24834.213918210007,53305.05068712 2025-09-27,23:46:48.000,270,11060031,4965,0,1759016807,13134.807809049998,31291.816174260006,53305.02972576001 2025-09-27,23:46:49.000,270,11060036,4285,0,1759016808,13134.821281669989,33136.883656980004,53305.00177728 2025-09-27,23:46:50.000,270,11060052,4245,0,1759016809,13134.868435839999,27601.815142289997,53305.064661360004 2025-09-27,23:46:51.000,270,11060083,4965,0,1759016810,13134.834754289994,30369.402268110003,53305.09959696 2025-09-27,23:46:52.000,270,11060126,4205,0,1759016811,13134.848226909999,27140.724499860007,53305.05068712 2025-09-27,23:46:53.000,270,11060088,4405,0,1759016812,13134.881908459989,26679.471727440003,53305.064661360004 2025-09-27,23:46:54.000,270,11060095,4805,0,1759016813,13134.888644769999,29447.051804129995,53305.015751520004 2025-09-27,23:46:55.000,270,11060082,4325,0,1759016814,13134.895381079994,34059.72051093,53305.1135712 2025-09-27,23:46:56.000,270,11060095,4605,0,1759016815,13134.92232631999,28063.378076430003,53305.1135712 2025-09-27,23:46:57.000,270,11060161,4765,0,1759016816,13134.956007869994,27602.146451399996,53305.1135712 2025-09-27,23:46:58.000,270,11060085,4685,0,1759016817,13134.96948049,28985.99640735,53305.15549392001 2025-09-27,23:46:59.000,270,11060027,4805,0,1759016818,13134.976216799994,28063.455616859996,53305.17645528001 2025-09-27,23:47:00.000,270,11060107,4605,0,1759016819,13135.00989835,30831.0709392,53305.15549392001 2025-09-27,23:47:01.000,270,11060095,4685,0,1759016820,13135.06378882999,29447.228032379993,53305.19042952 2025-09-27,23:47:02.000,270,11060133,4765,0,1759016821,13135.03010728,28986.00345648,53305.1485068 2025-09-27,23:47:03.000,270,11060122,4125,0,1759016822,13135.036843589995,34059.83329701,53305.15549392001 2025-09-27,23:47:04.000,270,11060112,4125,0,1759016823,13135.077261449995,33137.362997820004,53305.15549392001 2025-09-27,23:47:05.000,270,11060108,4245,0,1759016824,13135.117679309995,35443.63390905,53305.183442400004 2025-09-27,23:47:06.000,270,11060113,5044,0,1759016825,13135.117679309995,24834.693259050007,53305.16946816 2025-09-27,23:47:07.000,270,11060108,4445,0,1759016826,13135.137888239995,32676.1102254,53305.218378 2025-09-27,23:47:08.000,270,11060092,4205,0,1759016827,13135.110943,27140.97826854,53305.19042952 2025-09-27,23:47:09.000,270,11060127,4885,0,1759016828,13135.137888239995,27602.25218835,53305.253313600006 2025-09-27,23:47:10.000,270,11060088,4325,0,1759016829,13135.110943,27602.25218835,53305.218378 2025-09-27,23:47:11.000,270,11060105,4685,0,1759016830,13135.13115193,24373.433437500003,53305.218378 2025-09-27,23:47:12.000,270,11060032,4205,0,1759016831,13135.19177872,29447.361965849996,53305.28126208 2025-09-27,23:47:13.000,270,11060089,4685,0,1759016832,13135.17156979,34059.953132220006,53305.22536512001 2025-09-27,23:47:14.000,270,11060054,4085,0,1759016833,13135.20525133999,27141.069907230005,53305.218378 2025-09-27,23:47:15.000,270,11060106,4405,0,1759016834,13135.24566919999,26679.81008568,53305.204403760006 2025-09-27,23:47:16.000,270,11060103,4805,0,1759016835,13135.22546026999,30831.148479630006,53305.21139088 2025-09-27,23:47:17.000,270,11060123,4925,0,1759016836,13135.259141819995,23912.230008989995,53305.218378 2025-09-27,23:47:18.000,270,11060106,4325,0,1759016837,13135.22546026999,30831.190774410003,53305.16946816 2025-09-27,23:47:19.000,270,11060112,4125,0,1759016838,13135.24566919999,35905.09815537,53305.26030072 2025-09-27,23:47:20.000,270,11060036,4205,0,1759016839,13135.259141819995,31292.464694220005,53305.302223440005 2025-09-27,23:47:21.000,270,11060080,4325,0,1759016840,13135.25240551,34060.108213080006,53305.26728784 2025-09-27,23:47:22.000,270,11060093,4645,0,1759016841,13135.259141819995,31753.780908810004,53305.28126208 2025-09-27,23:47:23.000,270,11060096,4245,0,1759016842,13135.178306099995,30831.345855270003,53305.30921056 2025-09-27,23:47:24.000,270,11060142,4125,0,1759016843,13135.158097169995,27141.189742439994,53305.22536512001 2025-09-27,23:47:25.000,270,11060103,4605,0,1759016844,13135.19177872,32215.068926880005,53305.33017192 2025-09-27,23:47:26.000,270,11060099,4605,0,1759016845,13135.158097169995,33137.56037346,53305.26030072 2025-09-27,23:47:27.000,270,11060110,4205,0,1759016846,13135.12441561999,27141.168595049996,53305.302223440005 2025-09-27,23:47:28.000,270,11060131,4725,0,1759016847,13135.117679309995,28986.207881249997,53305.372094640006 2025-09-27,23:47:29.000,270,11060127,5005,0,1759016848,13135.07052514,25757.38208127,53305.34414616001 2025-09-27,23:47:30.000,270,11060089,4645,0,1759016849,13135.00989835,29908.713426090006,53305.3581204 2025-09-27,23:47:31.000,270,11060154,4525,0,1759016850,13134.96948049,29447.404260630006,53305.372094640006 2025-09-27,23:47:32.000,270,11060106,4405,0,1759016851,13134.929062629999,31753.703368379996,53305.421004480006 2025-09-27,23:47:33.000,270,11060083,4725,0,1759016852,13134.935798939994,24373.546223580008,53305.38606888 2025-09-27,23:47:34.000,270,11060124,4245,0,1759016853,13134.935798939994,28524.933961439994,53305.36510752001 2025-09-27,23:47:35.000,270,11060137,4805,0,1759016854,13134.929062629999,33598.763801969995,53305.40703024 2025-09-27,23:47:36.000,270,11060110,4285,0,1759016855,13134.929062629999,29908.685229569994,53305.43497872 2025-09-27,23:47:37.000,270,11060128,4285,0,1759016856,13134.888644769999,28063.631845109994,53305.3581204 2025-09-27,23:47:38.000,270,11060121,4605,0,1759016857,13134.90211738999,28986.137389950003,53305.372094640006 2025-09-27,23:47:39.000,270,11060092,4045,0,1759016858,13134.90211738999,27141.091054620003,53305.400043120004 2025-09-27,23:47:40.000,270,11060090,4125,0,1759016859,13134.888644769999,27602.357925300006,53305.372094640006 2025-09-27,23:47:41.000,270,11060153,4565,0,1759016860,13134.888644769999,26218.50796935,53305.45594008 2025-09-27,23:47:42.000,270,11060084,4325,0,1759016861,13134.92232631999,32214.998435579997,53305.45594008 2025-09-27,23:47:43.000,270,11060132,4285,0,1759016862,13134.875172149994,27602.372023560005,53305.45594008 2025-09-27,23:47:44.000,270,11060068,4125,0,1759016863,13134.861699529989,32676.201864090006,53305.44196584001 2025-09-27,23:47:45.000,270,11060104,4405,0,1759016864,13134.888644769999,28986.088046040008,53305.469914320005 2025-09-27,23:47:46.000,270,11060108,4205,0,1759016865,13134.868435839999,27141.034661579994,53305.43497872 2025-09-27,23:47:47.000,270,11060107,4565,0,1759016866,13134.828017979999,26218.451576310006,53305.43497872 2025-09-27,23:47:48.000,270,11060088,4365,0,1759016867,13134.834754289994,30369.712429830004,53305.43497872 2025-09-27,23:47:49.000,270,11060084,4405,0,1759016868,13134.787600119998,28985.940014310007,53305.44196584001 2025-09-27,23:47:50.000,270,11060111,4605,0,1759016869,13134.787600119998,24834.580472970003,53305.469914320005 2025-09-27,23:47:51.000,270,11060143,4845,0,1759016870,13134.787600119998,26679.584513520007,53305.40703024 2025-09-27,23:47:52.000,270,11060096,3924,0,1759016871,13134.753918569993,26679.619759170004,53305.400043120004 2025-09-27,23:47:53.000,270,11060119,4525,0,1759016872,13134.733709639993,31292.20387641,53305.40703024 2025-09-27,23:47:54.000,270,11060129,4805,0,1759016873,13134.747182259998,29447.122295430003,53305.44196584001 2025-09-27,23:47:55.000,270,11060108,4165,0,1759016874,13134.666346539998,35443.492926449995,53305.40703024 2025-09-27,23:47:56.000,270,11060125,4725,0,1759016875,13134.700028089988,33598.46773851001,53305.47690144 2025-09-27,23:47:57.000,270,11060122,4365,0,1759016876,13134.713500709993,28063.349879910005,53305.34414616001 2025-09-27,23:47:58.000,270,11060106,4205,0,1759016877,13134.700028089988,26679.584513520007,53305.39305600001 2025-09-27,23:47:59.000,270,11059957,4765,0,1759016878,13134.652873919993,27140.907777240005,53305.351133280004 2025-09-27,23:48:00.000,270,11060136,4125,0,1759016879,13134.652873919993,29908.43851002,53305.36510752001 2025-09-27,23:48:01.000,270,11059966,4245,0,1759016880,13134.652873919993,27602.11825488,53305.37908176 2025-09-27,23:48:02.000,270,11059970,4165,0,1759016881,13134.706764399998,27140.928924630003,53305.351133280004 2025-09-27,23:48:03.000,270,11060106,4405,0,1759016882,13134.686555469998,26679.619759170004,53305.351133280004 2025-09-27,23:48:04.000,270,11060113,4605,0,1759016883,13134.673082849993,28985.940014310007,53305.33017192 2025-09-27,23:48:05.000,270,11060109,4805,0,1759016884,13134.666346539998,33598.510033290004,53305.43497872 2025-09-27,23:48:06.000,270,11060072,4085,0,1759016885,13134.686555469998,32214.716470379994,53305.38606888 2025-09-27,23:48:07.000,270,11060035,5044,0,1759016886,13134.679819159988,29447.13639369,53305.4279916 2025-09-27,23:48:08.000,270,11060127,4805,0,1759016887,13134.679819159988,28524.630848850007,53305.372094640006 2025-09-27,23:48:09.000,270,11060112,4125,0,1759016888,13134.700028089988,34059.734609189996,53305.46292720001 2025-09-27,23:48:10.000,270,11060081,4725,0,1759016889,13134.652873919993,29447.101148040005,53305.36510752001 2025-09-27,23:48:11.000,270,11060078,4325,0,1759016890,13134.646137609998,27602.026616190007,53305.38606888 2025-09-27,23:48:12.000,270,11060106,4205,0,1759016891,13134.639401300003,29447.030656739997,53305.32318480001 2025-09-27,23:48:13.000,270,11060106,4245,0,1759016892,13134.646137609998,29908.318674809998,53305.351133280004 2025-09-27,23:48:14.000,270,11060097,4725,0,1759016893,13134.652873919993,24373.214914469994,53305.39305600001 2025-09-27,23:48:15.000,270,11060094,4325,0,1759016894,13134.693291779993,28524.503964510004,53305.372094640006 2025-09-27,23:48:16.000,270,11060099,4725,0,1759016895,13134.686555469998,23911.955092920005,53305.38606888 2025-09-27,23:48:17.000,270,11060122,4645,0,1759016896,13134.652873919993,28985.791982580005,53305.33715904 2025-09-27,23:48:18.000,270,11060127,5005,0,1759016897,13134.686555469998,29447.037705869996,53305.29523632001 2025-09-27,23:48:19.000,270,11060118,4525,0,1759016898,13134.666346539998,31753.386157529996,53305.40703024 2025-09-27,23:48:20.000,270,11060089,4925,0,1759016899,13134.713500709993,28063.279388609997,53305.41401736001 2025-09-27,23:48:21.000,270,11060088,4405,0,1759016900,13134.673082849993,33137.22201522,53305.27427496001 2025-09-27,23:48:22.000,270,11060113,4685,0,1759016901,13134.740445949988,26218.303544580005,53305.31619768 2025-09-27,23:48:23.000,270,11060091,4925,0,1759016902,13134.733709639993,27602.132353139998,53305.32318480001 2025-09-27,23:48:24.000,270,11060127,5044,0,1759016903,13134.747182259998,30369.677184180007,53305.29523632001 2025-09-27,23:48:25.000,270,11060123,4805,0,1759016904,13134.733709639993,28985.947063440006,53305.33715904 2025-09-27,23:48:26.000,270,11060074,4325,0,1759016905,13134.747182259998,25757.107165199996,53305.3581204 2025-09-27,23:48:27.000,270,11060102,4445,0,1759016906,13134.726973329998,26679.65500482,53305.372094640006 2025-09-27,23:48:28.000,270,11060117,4725,0,1759016907,13134.726973329998,27602.188746180007,53305.302223440005 2025-09-27,23:48:29.000,270,11060067,4645,0,1759016908,13134.693291779993,28524.792978840007,53305.33715904 2025-09-27,23:48:30.000,270,11060108,4365,0,1759016909,13134.686555469998,34982.43752967,53305.3581204 2025-09-27,23:48:31.000,270,11060082,4205,0,1759016910,13134.679819159988,33137.42643999,53305.33715904 2025-09-27,23:48:32.000,270,11060118,4205,0,1759016911,13134.652873919993,28063.610697719996,53305.33715904 2025-09-27,23:48:33.000,270,11059991,4605,0,1759016912,13134.585510819998,28063.631845109994,53305.29523632001 2025-09-27,23:48:34.000,270,11060128,4405,0,1759016913,13134.572038199993,23450.998383960003,53305.29523632001 2025-09-27,23:48:35.000,270,11060111,4645,0,1759016914,13134.605719749998,27141.14039853,53305.26728784 2025-09-27,23:48:36.000,270,11060101,4605,0,1759016915,13134.572038199993,31753.802056200002,53305.302223440005 2025-09-27,23:48:37.000,270,11060112,4285,0,1759016916,13134.511411409992,30831.20487267,53305.26728784 2025-09-27,23:48:38.000,270,11060108,4165,0,1759016917,13134.531620339993,34521.31164159,53305.21139088 2025-09-27,23:48:39.000,270,11060091,4685,0,1759016918,13134.538356650002,29447.48180106,53305.253313600006 2025-09-27,23:48:40.000,270,11060100,4325,0,1759016919,13134.524884029997,30370.015542420006,53305.21139088 2025-09-27,23:48:41.000,270,11060150,4245,0,1759016920,13134.565301889997,26218.67009934,53305.218378 2025-09-27,23:48:42.000,270,11060095,4525,0,1759016921,13134.578774510002,30370.100131979998,53305.24632648001 2025-09-27,23:48:43.000,270,11060068,4325,0,1759016922,13134.531620339993,24373.736550090005,53305.21139088 2025-09-27,23:48:44.000,270,11059929,4685,0,1759016923,13134.565301889997,25757.53716213,53305.26728784 2025-09-27,23:48:45.000,270,11060096,4485,0,1759016924,13134.531620339993,28063.829220750005,53305.22536512001 2025-09-27,23:48:46.000,270,11060099,4925,0,1759016925,13134.545092959997,28525.145435340004,53305.218378 2025-09-27,23:48:47.000,270,11060101,4845,0,1759016926,13134.504675099997,29908.93194912,53305.22536512001 2025-09-27,23:48:48.000,270,11060118,4325,0,1759016927,13134.477729860002,28063.927908569996,53305.24632648001 2025-09-27,23:48:49.000,270,11060093,4605,0,1759016928,13134.450784619992,27602.668087020007,53305.232352240004 2025-09-27,23:48:50.000,270,11060090,4205,0,1759016929,13134.417103070002,32215.343842949995,53305.22536512001 2025-09-27,23:48:51.000,270,11060116,4485,0,1759016930,13134.403630449997,30831.585525689996,53305.204403760006 2025-09-27,23:48:52.000,270,11060138,4245,0,1759016931,13134.430575689992,29909.122275629998,53305.232352240004 2025-09-27,23:48:53.000,270,11060130,4125,0,1759016932,13134.403630449997,26219.029604969997,53305.21139088 2025-09-27,23:48:54.000,270,11060100,4285,0,1759016933,13134.369948899992,32215.505972939995,53305.17645528001 2025-09-27,23:48:55.000,270,11060110,4245,0,1759016934,13134.336267350001,30370.487834130006,53305.21139088 2025-09-27,23:48:56.000,270,11060079,4965,0,1759016935,13134.329531039992,24835.377024660003,53305.19741664001 2025-09-27,23:48:57.000,270,11060110,4285,0,1759016936,13134.343003659997,28986.757713390005,53305.183442400004 2025-09-27,23:48:58.000,270,11060118,4205,0,1759016937,13134.336267350001,28064.252168549996,53305.19741664001 2025-09-27,23:48:59.000,270,11060110,4645,0,1759016938,13134.282376869996,26219.14944018,53305.1485068 2025-09-27,23:49:00.000,270,11060113,4765,0,1759016939,13134.322794729997,30831.811097850004,53305.17645528001 2025-09-27,23:49:01.000,270,11060112,4405,0,1759016940,13134.309322109992,29909.326700399994,53305.14151968 2025-09-27,23:49:02.000,270,11060148,4205,0,1759016941,13134.289113179992,30831.86044176,53305.17645528001 2025-09-27,23:49:03.000,270,11060079,4605,0,1759016942,13134.268904249991,34060.74263478001,53305.183442400004 2025-09-27,23:49:04.000,270,11060130,4205,0,1759016943,13134.268904249991,33599.49691149,53305.218378 2025-09-27,23:49:05.000,270,11060113,4845,0,1759016944,13134.262167939996,28986.877548599994,53305.16946816 2025-09-27,23:49:06.000,270,11060128,4325,0,1759016945,13134.295849490001,28525.631825310003,53305.12754544001 2025-09-27,23:49:07.000,270,11060066,4485,0,1759016946,13134.248695319991,26680.536146070008,53305.14151968 2025-09-27,23:49:08.000,270,11060123,4525,0,1759016947,13134.215013770001,29448.10917363,53305.1135712 2025-09-27,23:49:09.000,270,11060093,4965,0,1759016948,13134.228486389991,30370.642914990007,53305.07863560001 2025-09-27,23:49:10.000,270,11060108,4285,0,1759016949,13134.208277459991,30831.937982190007,53305.12754544001 2025-09-27,23:49:11.000,270,11060095,4725,0,1759016950,13134.235222700001,28986.863450339995,53305.1135712 2025-09-27,23:49:12.000,270,11060131,4725,0,1759016951,13134.215013770001,28986.898695990007,53305.00177728 2025-09-27,23:49:13.000,270,11060088,4205,0,1759016952,13134.241959009996,26219.346815819998,53305.02972576001 2025-09-27,23:49:14.000,270,11060158,4125,0,1759016953,13134.221750079996,31293.240098520007,53305.1135712 2025-09-27,23:49:15.000,270,11060111,4845,0,1759016954,13134.188068529991,32215.830232919994,53305.07164848 2025-09-27,23:49:16.000,270,11060081,4725,0,1759016955,13134.215013770001,30832.050768269997,53305.07164848 2025-09-27,23:49:17.000,270,11060116,4045,0,1759016956,13134.215013770001,29909.55932169,53305.134532560005 2025-09-27,23:49:18.000,270,11060115,4765,0,1759016957,13134.235222700001,30370.805044980007,53305.085622720006 2025-09-27,23:49:19.000,270,11060128,4285,0,1759016958,13134.248695319991,30370.819143240005,53305.1135712 2025-09-27,23:49:20.000,270,11060123,4805,0,1759016959,13134.248695319991,31293.374031989995,53305.14151968 2025-09-27,23:49:21.000,270,11060074,4325,0,1759016960,13134.235222700001,31754.64090267,53305.07164848 2025-09-27,23:49:22.000,270,11060120,4325,0,1759016961,13134.215013770001,30832.142406960003,53305.07164848 2025-09-27,23:49:23.000,270,11060137,4685,0,1759016962,13134.188068529991,28064.569379399996,53305.05068712 2025-09-27,23:49:24.000,270,11060090,4525,0,1759016963,13134.201541149996,30832.149456090003,53305.09260984 2025-09-27,23:49:25.000,270,11060035,4925,0,1759016964,13134.19480484,29448.369991440006,53305.085622720006 2025-09-27,23:49:26.000,270,11060043,4885,0,1759016965,13134.167859599991,32677.294479239994,53305.0437 2025-09-27,23:49:28.000,270,11060143,4885,0,1759016967,13134.215013770001,32216.09105073,53305.16946816 2025-09-27,23:49:29.000,270,11060153,4845,0,1759016968,13134.188068529991,30371.009469750003,53305.09260984 2025-09-27,23:49:30.000,270,11060150,4325,0,1759016969,13134.188068529991,27142.155473249994,53305.12754544001 2025-09-27,23:49:31.000,270,11060111,4765,0,1759016970,13134.13417805,33599.84936799,53305.05767424001 2025-09-27,23:49:32.000,270,11060189,4925,0,1759016971,13134.140914359996,29448.475728389996,53305.1135712 2025-09-27,23:49:33.000,270,11060144,4125,0,1759016972,13134.13417805,33138.60364469999,53305.16248104 2025-09-27,23:49:34.000,270,11060161,4805,0,1759016973,13134.11396912,32677.273331849996,53305.14151968 2025-09-27,23:49:35.000,270,11060156,4325,0,1759016974,13134.100496499996,28987.089022500004,53305.064661360004 2025-09-27,23:49:36.000,270,11060086,4325,0,1759016975,13134.07355126,31754.655000929997,53305.16946816 2025-09-27,23:49:37.000,270,11060131,4805,0,1759016976,13134.100496499996,30370.826192370005,53305.14151968 2025-09-27,23:49:38.000,270,11060109,4725,0,1759016977,13134.09376019,32215.900724220002,53305.09959696 2025-09-27,23:49:39.000,270,11060126,4085,0,1759016978,13134.08702387999,27141.972195869996,53305.09260984 2025-09-27,23:49:40.000,270,11060108,4125,0,1759016979,13134.10723280999,31293.388130249994,53305.05767424001 2025-09-27,23:49:41.000,270,11060068,4285,0,1759016980,13134.080287569996,30832.107161310007,53305.07164848 2025-09-27,23:49:42.000,270,11060139,4605,0,1759016981,13134.100496499996,31293.345835469998,53305.09260984 2025-09-27,23:49:43.000,270,11060124,4325,0,1759016982,13134.080287569996,28987.018531199996,53305.09260984 2025-09-27,23:49:44.000,270,11060195,4845,0,1759016983,13134.100496499996,31293.395179379993,53305.05767424001 2025-09-27,23:49:45.000,270,11060136,4525,0,1759016984,13134.04660601999,30370.812094110006,53305.183442400004 2025-09-27,23:49:46.000,270,11060113,4765,0,1759016985,13134.06681494999,26680.733521710004,53305.12055832 2025-09-27,23:49:47.000,270,11060105,4605,0,1759016986,13134.060078639995,28525.82215182,53305.1135712 2025-09-27,23:49:48.000,270,11060119,4605,0,1759016987,13134.100496499996,27603.24611568,53305.085622720006 2025-09-27,23:49:49.000,270,11060116,4285,0,1759016988,13134.080287569996,22990.647900180003,53305.05068712 2025-09-27,23:49:50.000,270,11060120,4365,0,1759016989,13134.11396912,31754.697295709993,53305.02972576001 2025-09-27,23:49:51.000,270,11060140,4325,0,1759016990,13134.06681494999,33599.84231886,53305.12055832 2025-09-27,23:49:52.000,270,11060110,4205,0,1759016991,13134.07355126,26680.804013009998,53305.015751520004 2025-09-27,23:49:53.000,270,11060149,4685,0,1759016992,13134.080287569996,26219.515994939997,53305.09260984 2025-09-27,23:49:54.000,270,11060099,4685,0,1759016993,13134.07355126,33138.44151470999,53305.05767424001 2025-09-27,23:49:55.000,270,11060105,4725,0,1759016994,13134.11396912,30370.819143240005,53305.14151968 2025-09-27,23:49:56.000,270,11060155,4765,0,1759016995,13134.07355126,30370.847339760003,53305.1485068 2025-09-27,23:49:57.000,270,11060156,4405,0,1759016996,13134.09376019,28064.484789840004,53305.134532560005 2025-09-27,23:49:58.000,270,11060102,4205,0,1759016997,13134.09376019,32677.167594900005,53305.1485068 2025-09-27,23:49:59.000,270,11060144,4205,0,1759016998,13134.08702387999,25296.939958799994,53305.10658408001 2025-09-27,23:50:00.000,270,11060134,4325,0,1759016999,13134.140914359996,32215.943019,53305.12754544001 2025-09-27,23:50:01.000,270,11060106,4325,0,1759017000,13134.10723280999,28525.864446599997,53305.10658408001 2025-09-27,23:50:02.000,270,11060121,4605,0,1759017001,13134.10723280999,28525.885593989995,53305.09959696 2025-09-27,23:50:03.000,270,11060115,4805,0,1759017002,13134.147650669991,30370.967174970006,53305.17645528001 2025-09-27,23:50:04.000,270,11060115,4925,0,1759017003,13134.147650669991,30370.988322360005,53305.12055832 2025-09-27,23:50:05.000,270,11060130,4325,0,1759017004,13134.221750079996,33599.891662769995,53305.17645528001 2025-09-27,23:50:06.000,270,11060144,4004,0,1759017005,13134.221750079996,31754.887622220005,53305.10658408001 2025-09-27,23:50:07.000,270,11060152,4405,0,1759017006,13134.282376869996,26219.727468840007,53305.134532560005 2025-09-27,23:50:08.000,270,11060054,4325,0,1759017007,13134.316058420001,30371.21389452,53305.183442400004 2025-09-27,23:50:09.000,270,11060096,4445,0,1759017008,13134.322794729997,34061.43344952,53305.17645528001 2025-09-27,23:50:10.000,270,11060076,4325,0,1759017009,13134.390157829992,26681.184666030007,53305.10658408001 2025-09-27,23:50:11.000,270,11060065,4645,0,1759017010,13134.444048309997,31293.909765870005,53305.19741664001 2025-09-27,23:50:12.000,270,11060080,4245,0,1759017011,13134.484466169997,28526.379033089994,53305.28126208 2025-09-27,23:50:13.000,270,11060050,4325,0,1759017012,13134.572038199993,27603.85234086,53305.27427496001 2025-09-27,23:50:14.000,270,11060118,4485,0,1759017013,13134.572038199993,28065.196751969997,53305.28126208 2025-09-27,23:50:15.000,270,11060089,4685,0,1759017014,13134.625928679998,29449.110150089997,53305.30921056 2025-09-27,23:50:16.000,270,11060044,4365,0,1759017015,13134.659610229988,30371.728481009995,53305.33017192 2025-09-27,23:50:17.000,270,11060075,4805,0,1759017016,13134.679819159988,30371.784874050005,53305.2882492 2025-09-27,23:50:18.000,270,11060019,4765,0,1759017017,13134.652873919993,28065.528061079996,53305.33017192 2025-09-27,23:50:19.000,270,11060083,5005,0,1759017018,13134.646137609998,32216.972191980007,53305.33017192 2025-09-27,23:50:20.000,270,11060031,4685,0,1759017019,13134.659610229988,32216.979241110006,53305.28126208 2025-09-27,23:50:21.000,270,11060078,4565,0,1759017020,13134.700028089988,28988.153441129994,53305.32318480001 2025-09-27,23:50:22.000,270,11060035,4965,0,1759017021,13134.713500709993,27604.465615170004,53305.29523632001 2025-09-27,23:50:23.000,270,11060086,4365,0,1759017022,13134.740445949988,26681.882529900002,53305.33715904 2025-09-27,23:50:24.000,270,11060089,4805,0,1759017023,13134.726973329998,28988.280325469997,53305.33715904 2025-09-27,23:50:25.000,270,11060092,4525,0,1759017024,13134.774127499993,30372.087986640006,53305.302223440005 2025-09-27,23:50:26.000,270,11060062,4365,0,1759017025,13134.753918569993,28988.308521989995,53305.33715904 2025-09-27,23:50:27.000,270,11060059,4965,0,1759017026,13134.720237019988,28527.062798700004,53305.41401736001 2025-09-27,23:50:29.000,270,11060043,4845,0,1759017028,13134.706764399998,28065.838222799997,53305.372094640006 2025-09-27,23:50:30.000,270,11060111,4845,0,1759017029,13134.726973329998,31756.043679540002,53305.39305600001 2025-09-27,23:50:31.000,270,11060116,4205,0,1759017030,13134.753918569993,27604.620696030004,53305.400043120004 2025-09-27,23:50:32.000,270,11060083,4725,0,1759017031,13134.801072739989,29911.02554073,53305.37908176 2025-09-27,23:50:33.000,270,11060115,4765,0,1759017032,13134.774127499993,27143.389070999998,53305.32318480001 2025-09-27,23:50:34.000,270,11060085,4725,0,1759017033,13134.760654879989,27143.452513170007,53305.33017192 2025-09-27,23:50:35.000,270,11060080,4485,0,1759017034,13134.733709639993,26220.883526160003,53305.421004480006 2025-09-27,23:50:36.000,270,11060049,4725,0,1759017035,13134.760654879989,29911.060786379996,53305.49087568001 2025-09-27,23:50:37.000,270,11060029,4805,0,1759017036,13134.733709639993,26682.129249449994,53305.48388856 2025-09-27,23:50:38.000,270,11060054,4125,0,1759017037,13134.740445949988,28527.246076080002,53305.469914320005 2025-09-27,23:50:39.000,270,11060062,4405,0,1759017038,13134.713500709993,31294.896644070002,53305.47690144 2025-09-27,23:50:40.000,270,11060106,4325,0,1759017039,13134.652873919993,29911.088982899993,53305.372094640006 2025-09-27,23:50:41.000,270,11060064,4365,0,1759017040,13134.646137609998,29449.899652649998,53305.518824160004 2025-09-27,23:50:42.000,270,11060020,4205,0,1759017041,13134.652873919993,31295.016479280006,53305.52581128 2025-09-27,23:50:43.000,270,11060111,4645,0,1759017042,13134.598983440002,28066.106089740002,53305.4978628 2025-09-27,23:50:44.000,270,11060059,4925,0,1759017043,13134.572038199993,30372.553229219993,53305.518824160004 2025-09-27,23:50:45.000,270,11060110,4365,0,1759017044,13134.545092959997,29911.237014629995,53305.56074688001 2025-09-27,23:50:46.000,270,11060130,4325,0,1759017045,13134.531620339993,29449.970143950006,53305.52581128 2025-09-27,23:50:47.000,270,11059997,4845,0,1759017046,13134.538356650002,24375.942927779994,53305.53279840001 2025-09-27,23:50:48.000,270,11060094,4125,0,1759017047,13134.518147720002,31756.353841260003,53305.51183704001 2025-09-27,23:50:49.000,270,11060079,4925,0,1759017048,13134.470993549992,31756.339743000004,53305.57472112 2025-09-27,23:50:50.000,270,11060046,4325,0,1759017049,13134.464257239997,30372.48978705,53305.56074688001 2025-09-27,23:50:51.000,270,11060057,4845,0,1759017050,13134.497938790002,29449.927849169995,53305.58170824001 2025-09-27,23:50:52.000,270,11060081,4965,0,1759017051,13134.511411409992,28527.387058680004,53305.6026696 2025-09-27,23:50:53.000,270,11060053,4965,0,1759017052,13134.504675099997,29911.110130290006,53305.637605200005 2025-09-27,23:50:54.000,270,11060098,4165,0,1759017053,13134.470993549992,31756.128269099994,53305.539785520006 2025-09-27,23:50:55.000,270,11060074,4285,0,1759017054,13134.430575689992,32217.388090649998,53305.54677264 2025-09-27,23:50:56.000,270,11060047,4685,0,1759017055,13134.470993549992,32217.395139779997,53305.52581128 2025-09-27,23:50:57.000,270,11060087,4645,0,1759017056,13134.417103070002,28527.239026950003,53305.6026696 2025-09-27,23:50:58.000,270,11060060,4445,0,1759017057,13134.343003659997,26220.820083989995,53305.4978628 2025-09-27,23:50:59.000,270,11060045,4765,0,1759017058,13134.369948899992,29449.765719179995,53305.56074688001 2025-09-27,23:51:00.000,270,11060051,4725,0,1759017059,13134.369948899992,28527.140339129997,53305.469914320005 2025-09-27,23:51:01.000,270,11060081,4685,0,1759017060,13134.329531039992,27604.585450380007,53305.421004480006 2025-09-27,23:51:02.000,270,11060041,4605,0,1759017061,13134.295849490001,30372.15142881,53305.43497872 2025-09-27,23:51:03.000,270,11059978,4445,0,1759017062,13134.309322109992,28527.020503919994,53305.37908176 2025-09-27,23:51:04.000,270,11060081,4765,0,1759017063,13134.309322109992,31294.579433220002,53305.39305600001 2025-09-27,23:51:05.000,270,11060026,4245,0,1759017064,13134.309322109992,27604.402172999995,53305.400043120004 2025-09-27,23:51:06.000,270,11060060,4045,0,1759017065,13134.302585799996,31755.775812599997,53305.41401736001 2025-09-27,23:51:07.000,270,11060041,4685,0,1759017066,13134.343003659997,30833.192727329995,53305.37908176 2025-09-27,23:51:08.000,270,11060082,4445,0,1759017067,13134.369948899992,33600.82919706,53305.37908176 2025-09-27,23:51:09.000,270,11060091,4845,0,1759017068,13134.383421519997,29449.300476599994,53305.40703024 2025-09-27,23:51:10.000,270,11060011,4525,0,1759017069,13134.403630449997,27604.120207800006,53305.44895296 2025-09-27,23:51:11.000,270,11060076,4245,0,1759017070,13134.410366759992,29449.258181819998,53305.47690144 2025-09-27,23:51:12.000,270,11060081,4805,0,1759017071,13134.390157829992,32216.810061990007,53305.44895296 2025-09-27,23:51:13.000,270,11060104,4325,0,1759017072,13134.403630449997,35445.70635327,53305.400043120004 2025-09-27,23:51:14.000,270,11060070,4405,0,1759017073,13134.430575689992,28065.365931089997,53305.40703024 2025-09-27,23:51:15.000,270,11060125,4845,0,1759017074,13134.417103070002,28987.963114619997,53305.39305600001 2025-09-27,23:51:16.000,270,11060099,4885,0,1759017075,13134.430575689992,27604.16955171,53305.41401736001 2025-09-27,23:51:17.000,270,11060160,4445,0,1759017076,13134.457520930002,34061.990330789995,53305.36510752001 2025-09-27,23:51:18.000,270,11060096,4485,0,1759017077,13134.470993549992,25759.12321638,53305.32318480001 2025-09-27,23:51:19.000,270,11060122,4485,0,1759017078,13134.464257239997,31755.677124780006,53305.34414616001 2025-09-27,23:51:20.000,270,11060117,4685,0,1759017079,13134.457520930002,31755.719419560002,53305.351133280004 2025-09-27,23:51:21.000,270,11060061,4725,0,1759017080,13134.477729860002,33139.49888421,53305.29523632001 2025-09-27,23:51:22.000,270,11060091,4725,0,1759017081,13134.491202479992,28988.118195479998,53305.32318480001 2025-09-27,23:51:23.000,270,11060024,4205,0,1759017082,13134.545092959997,34523.348840160004,53305.372094640006 2025-09-27,23:51:24.000,270,11060088,4245,0,1759017083,13134.585510819998,30371.947004040005,53305.372094640006 2025-09-27,23:51:25.000,270,11060127,4725,0,1759017084,13134.578774510002,30833.213874719993,53305.31619768 2025-09-27,23:51:26.000,270,11060102,4365,0,1759017085,13134.639401300003,31294.396155840004,53305.37908176 2025-09-27,23:51:27.000,270,11059973,4725,0,1759017086,13134.619192370003,31755.698272170004,53305.39305600001 2025-09-27,23:51:28.000,270,11060146,4485,0,1759017087,13134.659610229988,28526.80198089,53305.33715904 2025-09-27,23:51:30.000,270,11060158,4325,0,1759017089,13134.666346539998,27604.268239530007,53305.33017192 2025-09-27,23:51:31.000,270,11060079,4965,0,1759017090,13134.700028089988,28988.08999896,53305.39305600001 2025-09-27,23:51:32.000,270,11060130,4405,0,1759017091,13134.713500709993,33139.56937551001,53305.30921056 2025-09-27,23:51:33.000,270,11060123,4685,0,1759017092,13134.794336429994,27604.324632570002,53305.33017192 2025-09-27,23:51:34.000,270,11060115,4845,0,1759017093,13134.821281669989,33139.61167029,53305.33715904 2025-09-27,23:51:35.000,270,11060103,4845,0,1759017094,13134.881908459989,33600.906737490004,53305.44196584001 2025-09-27,23:51:36.000,270,11060124,4205,0,1759017095,13134.949271559999,31294.649924519996,53305.421004480006 2025-09-27,23:51:37.000,270,11060140,4485,0,1759017096,13134.96948049,26220.74254356,53305.44196584001 2025-09-27,23:51:38.000,270,11060146,4245,0,1759017097,13134.976216799994,29449.758670049996,53305.3581204 2025-09-27,23:51:39.000,270,11060118,4485,0,1759017098,13134.996425729994,27604.66299081,53305.39305600001 2025-09-27,23:51:40.000,270,11060138,4485,0,1759017099,13135.057052519995,27143.52300447,53305.27427496001 2025-09-27,23:51:41.000,270,11060127,4685,0,1759017100,13135.08399775999,30372.503885309998,53305.351133280004 2025-09-27,23:51:42.000,270,11060139,4885,0,1759017101,13135.15136086,26682.411214649997,53305.39305600001 2025-09-27,23:51:43.000,270,11060112,4445,0,1759017102,13135.15136086,28527.520992150006,53305.37908176 2025-09-27,23:51:44.000,270,11060063,4765,0,1759017103,13135.16483347999,31756.565315159998,53305.29523632001 2025-09-27,23:51:45.000,270,11060123,4725,0,1759017104,13135.22546026999,31756.593511679996,53305.3581204 2025-09-27,23:51:46.000,270,11060103,4765,0,1759017105,13135.23219658,29450.280305670007,53305.372094640006 2025-09-27,23:51:47.000,270,11060082,4165,0,1759017106,13135.25240551,30372.912734850004,53305.33715904 2025-09-27,23:51:48.000,270,11060038,4445,0,1759017107,13135.28608705999,29911.737502860007,53305.372094640006 2025-09-27,23:51:49.000,270,11060061,4725,0,1759017108,13135.3130323,28527.979185599994,53305.36510752001 2025-09-27,23:51:50.000,270,11059918,4405,0,1759017109,13135.35345016,26221.694176110002,53305.37908176 2025-09-27,23:51:51.000,270,11060035,4765,0,1759017110,13135.33324123,29911.97012415,53305.34414616001 2025-09-27,23:51:52.000,270,11060045,4805,0,1759017111,13135.346713849991,27605.60757423,53305.40703024 2025-09-27,23:51:53.000,270,11060072,4325,0,1759017112,13135.400604329996,35447.41224273,53305.36510752001 2025-09-27,23:51:54.000,270,11060047,4725,0,1759017113,13135.434285880001,29450.81603955,53305.421004480006 2025-09-27,23:51:55.000,270,11060129,4645,0,1759017114,13135.447758499991,31757.227933379996,53305.37908176 2025-09-27,23:51:56.000,270,11060106,4365,0,1759017115,13135.447758499991,30834.694192020004,53305.36510752001 2025-09-27,23:51:57.000,270,11060027,4605,0,1759017116,13135.41407695,28528.345740360004,53305.41401736001 2025-09-27,23:51:58.000,270,11060077,4725,0,1759017117,13135.441022189996,31296.031554,53305.41401736001 2025-09-27,23:51:59.000,270,11060070,4045,0,1759017118,13135.427549569991,26683.20071721,53305.40703024 2025-09-27,23:52:00.000,270,11060015,4965,0,1759017119,13135.427549569991,31757.284326420006,53305.421004480006 2025-09-27,23:52:01.000,270,11060035,4925,0,1759017120,13135.400604329996,28067.036574900005,53305.44196584001 2025-09-27,23:52:02.000,270,11060091,4885,0,1759017121,13135.387131709991,31757.227933379996,53305.351133280004 2025-09-27,23:52:03.000,270,11060041,4805,0,1759017122,13135.387131709991,25299.350761260008,53305.39305600001 2025-09-27,23:52:04.000,270,11060068,4325,0,1759017123,13135.387131709991,24838.12618536,53305.400043120004 2025-09-27,23:52:05.000,270,11060110,4405,0,1759017124,13135.346713849991,34524.91374702001,53305.421004480006 2025-09-27,23:52:06.000,270,11060133,4725,0,1759017125,13135.33324123,26683.080881999995,53305.41401736001 2025-09-27,23:52:07.000,270,11060142,4405,0,1759017126,13135.30629598999,33602.23902306,53305.38606888 2025-09-27,23:52:08.000,270,11060129,4805,0,1759017127,13135.279350749996,25760.490747599993,53305.41401736001 2025-09-27,23:52:09.000,270,11060122,4165,0,1759017128,13135.25240551,26221.72942176,53305.41401736001 2025-09-27,23:52:10.000,270,11060125,4885,0,1759017129,13135.24566919999,25760.41320717,53305.31619768 2025-09-27,23:52:11.000,270,11060085,4725,0,1759017130,13135.259141819995,31295.700244890002,53305.41401736001 2025-09-27,23:52:12.000,270,11060113,4845,0,1759017131,13135.26587812999,29911.82914155,53305.3581204 2025-09-27,23:52:13.000,270,11060114,4325,0,1759017132,13135.238932889995,30373.025520929994,53305.37908176 2025-09-27,23:52:14.000,270,11060115,4925,0,1759017133,13135.23219658,28066.543135800006,53305.33715904 2025-09-27,23:52:15.000,270,11060091,4605,0,1759017134,13135.23219658,26682.777769410008,53305.36510752001 2025-09-27,23:52:16.000,270,11060059,4805,0,1759017135,13135.218723959995,29450.378993489998,53305.31619768 2025-09-27,23:52:17.000,270,11060100,4325,0,1759017136,13135.21198765,27605.191675559996,53305.400043120004 2025-09-27,23:52:18.000,270,11060108,4645,0,1759017137,13135.198515029995,28988.957041949994,53305.37908176 2025-09-27,23:52:19.000,270,11060109,4965,0,1759017138,13135.178306099995,30372.757653990004,53305.33715904 2025-09-27,23:52:20.000,270,11060126,4285,0,1759017139,13135.18504240999,30833.93993511,53305.26728784 2025-09-27,23:52:21.000,270,11060082,4485,0,1759017140,13135.17156979,34062.836226390005,53305.302223440005 2025-09-27,23:52:22.000,270,11060085,4725,0,1759017141,13135.158097169995,28066.225924950006,53305.36510752001 2025-09-27,23:52:23.000,270,11060105,4485,0,1759017142,13135.14462454999,25298.511914789997,53305.351133280004 2025-09-27,23:52:24.000,270,11060051,4965,0,1759017143,13135.14462454999,28988.597536319998,53305.28126208 2025-09-27,23:52:25.000,270,11060101,5044,0,1759017144,13135.178306099995,29911.117179420005,53305.24632648001 2025-09-27,23:52:26.000,270,11060108,4485,0,1759017145,13135.158097169995,25298.31453915,53305.27427496001 2025-09-27,23:52:27.000,270,11060087,4965,0,1759017146,13135.15136086,27143.311530570005,53305.26030072 2025-09-27,23:52:28.000,270,11060109,4725,0,1759017147,13135.178306099995,30833.432397750003,53305.30921056 2025-09-27,23:52:29.000,270,11060085,4805,0,1759017148,13135.178306099995,30833.376004710008,53305.302223440005 2025-09-27,23:52:31.000,270,11060070,4125,0,1759017150,13135.158097169995,30371.932905780006,53305.29523632001 2025-09-27,23:52:32.000,270,11060079,4605,0,1759017151,13135.137888239995,31294.417303230002,53305.28126208 2025-09-27,23:52:33.000,270,11060114,4325,0,1759017152,13135.178306099995,30371.770775790006,53305.22536512001 2025-09-27,23:52:34.000,270,11060162,4285,0,1759017153,13135.17156979,28065.401176739993,53305.23933936 2025-09-27,23:52:35.000,270,11060120,4205,0,1759017154,13135.23219658,31294.205829330007,53305.19042952 2025-09-27,23:52:36.000,270,11060106,4565,0,1759017155,13135.18504240999,29910.447512069994,53305.16946816 2025-09-27,23:52:37.000,270,11060090,4445,0,1759017156,13135.178306099995,30371.6791371,53305.19741664001 2025-09-27,23:52:38.000,270,11059954,4285,0,1759017157,13135.20525133999,31755.536142180004,53305.1485068 2025-09-27,23:52:39.000,270,11060056,4365,0,1759017158,13135.26587812999,30371.68618623,53305.12754544001 2025-09-27,23:52:40.000,270,11060106,4405,0,1759017159,13135.319768609996,29910.412266419997,53305.1485068 2025-09-27,23:52:41.000,270,11060128,4485,0,1759017160,13135.35345016,30832.903713000007,53305.232352240004 2025-09-27,23:52:42.000,270,11060096,4325,0,1759017161,13135.37365909,26681.515975140006,53305.16946816 2025-09-27,23:52:43.000,270,11060111,4445,0,1759017162,13135.447758499991,30832.953056910002,53305.1485068 2025-09-27,23:52:44.000,270,11060083,4885,0,1759017163,13135.447758499991,28987.906721580002,53305.085622720006 2025-09-27,23:52:45.000,270,11059976,4445,0,1759017164,13135.548803149992,27604.127256930005,53305.1135712 2025-09-27,23:52:46.000,270,11060129,4725,0,1759017165,13135.656584110002,28987.92786897,53305.16248104 2025-09-27,23:52:47.000,270,11060084,4365,0,1759017166,13135.697001970002,27604.148404320003,53305.12754544001 2025-09-27,23:52:48.000,270,11060149,4605,0,1759017167,13135.811519239993,28988.019507660007,53305.16946816 2025-09-27,23:52:49.000,270,11060077,4885,0,1759017168,13135.878882339988,27142.952024939994,53305.19741664001 2025-09-27,23:52:50.000,270,11060130,4285,0,1759017169,13135.959718059989,29910.630789450006,53305.204403760006 2025-09-27,23:52:51.000,270,11060105,4645,0,1759017170,13136.033817469994,32216.951044589994,53305.17645528001 2025-09-27,23:52:52.000,270,11060153,4685,0,1759017171,13136.114653189994,29910.595543799995,53305.16946816 2025-09-27,23:52:53.000,270,11060088,4205,0,1759017172,13136.20222521999,32216.979241110006,53305.134532560005 2025-09-27,23:52:54.000,270,11059953,4565,0,1759017173,13136.28979725,36368.46566679,53305.16248104 2025-09-27,23:52:55.000,270,11060124,4285,0,1759017174,13136.336951419995,30371.961102300003,53305.15549392001 2025-09-27,23:52:56.000,270,11060137,4605,0,1759017175,13136.43125976,30833.263218630003,53305.15549392001 2025-09-27,23:52:57.000,270,11060159,4685,0,1759017176,13136.51209548,29449.55424528,53305.218378 2025-09-27,23:52:58.000,270,11060079,4285,0,1759017177,13136.53230441,34984.841283,53305.29523632001 2025-09-27,23:52:59.000,270,11060102,4205,0,1759017178,13136.633349060001,28988.329669380008,53305.253313600006 2025-09-27,23:53:00.000,270,11060100,4165,0,1759017179,13136.687239539991,27604.592499510007,53305.29523632001 2025-09-27,23:53:01.000,270,11060125,4725,0,1759017180,13136.727657399992,28065.845271929997,53305.26030072 2025-09-27,23:53:02.000,270,11060073,4445,0,1759017181,13136.808493119992,36830.127288749994,53305.26030072 2025-09-27,23:53:03.000,270,11059970,4325,0,1759017182,13136.815229430002,33140.04871635001,53305.33715904 2025-09-27,23:53:04.000,270,11060097,4685,0,1759017183,13136.889328839992,31756.22695692,53305.351133280004 2025-09-27,23:53:05.000,270,11060129,4725,0,1759017184,13136.889328839992,30833.693215559993,53305.39305600001 2025-09-27,23:53:06.000,270,11060194,4125,0,1759017185,13136.936483010002,25298.511914789997,53305.36510752001 2025-09-27,23:53:07.000,270,11060115,4765,0,1759017186,13136.956691940002,28527.478697369996,53305.40703024 2025-09-27,23:53:08.000,270,11060119,4765,0,1759017187,13137.024055039998,29450.061782639998,53305.33017192 2025-09-27,23:53:09.000,270,11060107,4645,0,1759017188,13137.057736590003,27605.008398179998,53305.36510752001 2025-09-27,23:53:10.000,270,11060112,4205,0,1759017189,13137.071209209993,31295.24910057,53305.46292720001 2025-09-27,23:53:11.000,270,11060071,4685,0,1759017190,13137.104890759998,31295.333690130006,53305.39305600001 2025-09-27,23:53:12.000,270,11060125,4525,0,1759017191,13137.131835999993,28988.942943689995,53305.52581128 2025-09-27,23:53:13.000,270,11060069,4805,0,1759017192,13137.098154449988,32217.944971920006,53305.49087568001 2025-09-27,23:53:14.000,270,11060076,4325,0,1759017193,13137.125099689998,24837.49881279,53305.40703024 2025-09-27,23:53:15.000,270,11060125,4645,0,1759017194,13137.152044929993,31756.572364289997,53305.47690144 2025-09-27,23:53:16.000,270,11060117,4805,0,1759017195,13137.104890759998,30834.09501597,53305.49087568001 2025-09-27,23:53:17.000,270,11059953,4965,0,1759017196,13137.145308619998,32217.923824530008,53305.48388856 2025-09-27,23:53:18.000,270,11060098,3965,0,1759017197,13137.098154449988,30372.764703120003,53305.50484992 2025-09-27,23:53:19.000,270,11060115,4605,0,1759017198,13137.077945519988,26682.566295509998,53305.518824160004 2025-09-27,23:53:20.000,270,11060063,4565,0,1759017199,13137.051000279993,28527.59853258,53305.47690144 2025-09-27,23:53:21.000,270,11060073,4885,0,1759017200,13137.071209209993,25759.969111979997,53305.54677264 2025-09-27,23:53:22.000,270,11060132,4085,0,1759017201,13137.030791349993,25759.9268172,53305.48388856 2025-09-27,23:53:23.000,270,11060111,4645,0,1759017202,13137.024055039998,29911.406193749994,53305.51183704001 2025-09-27,23:53:24.000,270,11060002,4325,0,1759017203,13136.997109800002,26682.516951600002,53305.588695360006 2025-09-27,23:53:25.000,270,11060113,4565,0,1759017204,13136.997109800002,26682.54514812,53305.63061808001 2025-09-27,23:53:26.000,270,11060069,4765,0,1759017205,13136.976900870002,30372.708310079994,53305.57472112 2025-09-27,23:53:27.000,270,11060079,4685,0,1759017206,13136.949955629992,27143.819067930002,53305.62363096 2025-09-27,23:53:28.000,270,11060119,4765,0,1759017207,13136.949955629992,32217.895628009996,53305.65157944 2025-09-27,23:53:29.000,270,11060094,4125,0,1759017208,13136.916274080002,27143.868411839998,53305.637605200005 2025-09-27,23:53:30.000,270,11060112,4125,0,1759017209,13136.902801459997,30372.863390939994,53305.63061808001 2025-09-27,23:53:32.000,270,11060096,4405,0,1759017211,13136.923010389997,33140.58445023,53305.65157944 2025-09-27,23:53:33.000,270,11060141,4845,0,1759017212,13136.949955629992,30372.95502963,53305.62363096 2025-09-27,23:53:34.000,270,11060134,4485,0,1759017213,13136.976900870002,34524.49079922,53305.58170824001 2025-09-27,23:53:35.000,270,11060087,4805,0,1759017214,13136.916274080002,31295.538114900002,53305.59568248 2025-09-27,23:53:36.000,270,11060155,4765,0,1759017215,13136.949955629992,26682.784818540007,53305.60965672001 2025-09-27,23:53:37.000,270,11060130,4325,0,1759017216,13136.923010389997,31295.587458809998,53305.637605200005 2025-09-27,23:53:38.000,270,11060078,4285,0,1759017217,13136.875856220002,27144.093984000006,53305.65157944 2025-09-27,23:53:39.000,270,11060036,4285,0,1759017218,13136.848910979992,23915.169496200004,53305.6026696 2025-09-27,23:53:40.000,270,11060128,4325,0,1759017219,13136.855647290002,28066.705265790006,53305.66555368 2025-09-27,23:53:41.000,270,11060076,4325,0,1759017220,13136.781547879997,28989.274252799994,53305.63061808001 2025-09-27,23:53:42.000,270,11060111,4645,0,1759017221,13136.801756809997,26221.637783070008,53305.637605200005 2025-09-27,23:53:43.000,270,11060147,4885,0,1759017222,13136.795020500002,31757.002361220002,53305.61664384 2025-09-27,23:53:44.000,270,11060074,4405,0,1759017223,13136.788284189992,33602.14738436999,53305.6026696 2025-09-27,23:53:45.000,270,11060133,4765,0,1759017224,13136.741130019996,28528.127217329995,53305.61664384 2025-09-27,23:53:46.000,270,11060120,4365,0,1759017225,13136.761338949997,26683.02448896,53305.6725408 2025-09-27,23:53:47.000,270,11060129,4805,0,1759017226,13136.727657399992,31757.108098170007,53305.686515040004 2025-09-27,23:53:48.000,270,11060096,4525,0,1759017227,13136.707448469992,26221.743520019998,53305.63061808001 2025-09-27,23:53:49.000,270,11060110,4405,0,1759017228,13136.667030609991,34063.435402439995,53305.637605200005 2025-09-27,23:53:50.000,270,11060117,4605,0,1759017229,13136.693975850001,28066.811002739996,53305.60965672001 2025-09-27,23:53:51.000,270,11060129,4845,0,1759017230,13136.619876439996,28989.344744100003,53305.67952792001 2025-09-27,23:53:52.000,270,11060068,4125,0,1759017231,13136.619876439996,28066.789855349998,53305.56074688001 2025-09-27,23:53:53.000,270,11060157,4925,0,1759017232,13136.539040719996,31756.974164700005,53305.62363096 2025-09-27,23:53:54.000,270,11060149,4765,0,1759017233,13136.48515023999,28066.662971009995,53305.6026696 2025-09-27,23:53:55.000,270,11060107,4685,0,1759017234,13136.49188655,31756.86842775,53305.6026696 2025-09-27,23:53:56.000,270,11060074,4245,0,1759017235,13136.42452344999,23915.099004899996,53305.65856656001 2025-09-27,23:53:57.000,270,11060157,4605,0,1759017236,13136.43125976,33601.90771395,53305.62363096 2025-09-27,23:53:58.000,270,11060104,4165,0,1759017237,13136.36389665999,28989.04868064,53305.66555368 2025-09-27,23:53:59.000,270,11060143,4685,0,1759017238,13136.33021511,28066.43034972,53305.65856656001 2025-09-27,23:54:00.000,270,11060161,4605,0,1759017239,13136.30326986999,24376.246040369995,53305.62363096 2025-09-27,23:54:01.000,270,11060106,4485,0,1759017240,13136.28979725,27605.092987740005,53305.6725408 2025-09-27,23:54:02.000,270,11060097,4925,0,1759017241,13136.22917046,27605.064791220007,53305.65157944 2025-09-27,23:54:03.000,270,11060109,4885,0,1759017242,13136.22917046,28066.331661899996,53305.71446352 2025-09-27,23:54:04.000,270,11060078,4445,0,1759017243,13136.235906769994,28988.872452390002,53305.67952792001 2025-09-27,23:54:05.000,270,11060127,4845,0,1759017244,13136.18201628999,27604.98020166,53305.58170824001 2025-09-27,23:54:06.000,270,11060115,4645,0,1759017245,13136.128125809999,30833.897640330004,53305.6026696 2025-09-27,23:54:07.000,270,11060135,4765,0,1759017246,13136.107916879999,31295.178609270006,53305.62363096 2025-09-27,23:54:08.000,270,11060125,4605,0,1759017247,13136.060762709989,31295.213854920003,53305.56074688001 2025-09-27,23:54:09.000,270,11060114,4205,0,1759017248,13136.047290089999,35446.67913321,53305.59568248 2025-09-27,23:54:10.000,270,11060085,4645,0,1759017249,13136.013608539994,28066.28936712,53305.55375976 2025-09-27,23:54:11.000,270,11060097,5005,0,1759017250,13136.000135919989,29911.392095489995,53305.61664384 2025-09-27,23:54:12.000,270,11060120,4125,0,1759017251,13135.979926989989,27605.078889480006,53305.588695360006 2025-09-27,23:54:13.000,270,11060110,4445,0,1759017252,13135.959718059989,27605.064791220007,53305.63061808001 2025-09-27,23:54:14.000,270,11060079,4445,0,1759017253,13135.892354959993,29911.526028959997,53305.637605200005 2025-09-27,23:54:15.000,270,11060119,4845,0,1759017254,13135.872146029993,25760.018455890007,53305.567734000004 2025-09-27,23:54:16.000,270,11060083,4765,0,1759017255,13135.824991859998,28988.921796299997,53305.55375976 2025-09-27,23:54:17.000,270,11060080,4125,0,1759017256,13135.798046620002,27143.819067930002,53305.64459232 2025-09-27,23:54:18.000,270,11060092,4325,0,1759017257,13135.784573999998,30834.066819450003,53305.56074688001 2025-09-27,23:54:19.000,270,11060097,4805,0,1759017258,13135.791310309993,33140.38002546001,53305.59568248 2025-09-27,23:54:20.000,270,11060078,4365,0,1759017259,13135.757628760002,28527.633778229996,53305.539785520006 2025-09-27,23:54:21.000,270,11060059,4725,0,1759017260,13135.744156139997,31295.277297089997,53305.637605200005 2025-09-27,23:54:22.000,270,11060162,4645,0,1759017261,13135.703738279997,30833.95403337,53305.58170824001 2025-09-27,23:54:23.000,270,11060052,4165,0,1759017262,13135.717210900002,30833.904689460003,53305.57472112 2025-09-27,23:54:24.000,270,11060137,4765,0,1759017263,13135.683529349997,32679.028565219996,53305.64459232 2025-09-27,23:54:25.000,270,11060094,4325,0,1759017264,13135.703738279997,26682.467607690007,53305.60965672001 2025-09-27,23:54:26.000,270,11060097,4645,0,1759017265,13135.670056729992,35446.72142799001,53305.57472112 2025-09-27,23:54:27.000,270,11060110,4485,0,1759017266,13135.643111489997,27143.734478369995,53305.52581128 2025-09-27,23:54:28.000,270,11060101,4725,0,1759017267,13135.690265659992,29450.153421330004,53305.588695360006 2025-09-27,23:54:29.000,270,11060048,4205,0,1759017268,13135.636375180002,33140.33068155,53305.56074688001 2025-09-27,23:54:30.000,270,11060093,4845,0,1759017269,13135.609429939992,28988.872452390002,53305.65157944 2025-09-27,23:54:31.000,270,11060116,4565,0,1759017270,13135.629638869992,31295.24205144,53305.567734000004 2025-09-27,23:54:33.000,270,11060142,4125,0,1759017272,13135.575748390002,25759.969111979997,53305.58170824001 2025-09-27,23:54:34.000,270,11060124,4125,0,1759017273,13135.542066839997,30372.715359210008,53305.54677264 2025-09-27,23:54:35.000,270,11060121,4805,0,1759017274,13135.535330530001,24376.21079472,53305.54677264 2025-09-27,23:54:36.000,270,11060095,4805,0,1759017275,13135.508385289992,24837.470616270002,53305.55375976 2025-09-27,23:54:37.000,270,11060132,4445,0,1759017276,13135.481440049996,33140.387074590006,53305.6026696 2025-09-27,23:54:38.000,270,11060092,4325,0,1759017277,13135.474703740001,27605.071840350007,53305.54677264 2025-09-27,23:54:39.000,270,11060056,4285,0,1759017278,13135.474703740001,29450.174568720002,53305.58170824001 2025-09-27,23:54:40.000,270,11060112,4325,0,1759017279,13135.467967429991,33601.71738744,53305.52581128 2025-09-27,23:54:41.000,270,11060114,4325,0,1759017280,13135.481440049996,29450.273256540007,53305.4978628 2025-09-27,23:54:42.000,270,11060086,3965,0,1759017281,13135.481440049996,27605.15642991,53305.50484992 2025-09-27,23:54:43.000,270,11060130,4405,0,1759017282,13135.474703740001,28527.74656431,53305.48388856 2025-09-27,23:54:44.000,270,11060084,4525,0,1759017283,13135.441022189996,28988.999336730005,53305.49087568001 2025-09-27,23:54:45.000,270,11060149,4805,0,1759017284,13135.441022189996,28066.486742759997,53305.43497872 2025-09-27,23:54:46.000,270,11060076,4365,0,1759017285,13135.454494810001,30372.842243549996,53305.50484992 2025-09-27,23:54:47.000,270,11060106,4405,0,1759017286,13135.467967429991,28527.725416920002,53305.52581128 2025-09-27,23:54:48.000,270,11060119,4965,0,1759017287,13135.447758499991,28988.992287600006,53305.50484992 2025-09-27,23:54:49.000,270,11060152,4325,0,1759017288,13135.467967429991,28989.06982803,53305.53279840001 2025-09-27,23:54:50.000,270,11060181,4685,0,1759017289,13135.441022189996,30834.186654660007,53305.4978628 2025-09-27,23:54:51.000,270,11060140,4405,0,1759017290,13135.461231119996,28527.887546910002,53305.50484992 2025-09-27,23:54:52.000,270,11060101,4525,0,1759017291,13135.420813259996,31756.762690799995,53305.421004480006 2025-09-27,23:54:53.000,270,11060096,4365,0,1759017292,13135.41407695,28066.670020139994,53305.4978628 2025-09-27,23:54:54.000,270,11060143,4765,0,1759017293,13135.420813259996,30373.032570059993,53305.44196584001 2025-09-27,23:54:55.000,270,11060110,4325,0,1759017294,13135.39386802,27605.360854679995,53305.41401736001 2025-09-27,23:54:56.000,270,11060126,4125,0,1759017295,13135.387131709991,31756.86842775,53305.46292720001 2025-09-27,23:54:57.000,270,11060124,4325,0,1759017296,13135.37365909,28989.281301929994,53305.47690144 2025-09-27,23:54:58.000,270,11060096,4485,0,1759017297,13135.37365909,28066.740511440003,53305.51183704001 2025-09-27,23:54:59.000,270,11060086,4285,0,1759017298,13135.366922779991,26682.946948530007,53305.518824160004 2025-09-27,23:55:00.000,270,11060129,4605,0,1759017299,13135.339977539996,28066.77575709,53305.52581128 2025-09-27,23:55:01.000,270,11060114,4365,0,1759017300,13135.279350749996,27144.291359640003,53305.51183704001 2025-09-27,23:55:02.000,270,11060113,4605,0,1759017301,13135.319768609996,27144.33365442,53305.47690144 2025-09-27,23:55:03.000,270,11060112,4325,0,1759017302,13135.319768609996,33602.281317839996,53305.48388856 2025-09-27,23:55:04.000,270,11060132,4325,0,1759017303,13135.279350749996,28528.23295428,53305.46292720001 2025-09-27,23:55:05.000,270,11060184,4325,0,1759017304,13135.30629598999,33141.021496290006,53305.4978628 2025-09-27,23:55:06.000,270,11060136,4645,0,1759017305,13135.27261444,32218.544147969995,53305.52581128 2025-09-27,23:55:07.000,270,11060145,4805,0,1759017306,13135.238932889995,28528.331642100005,53305.4279916 2025-09-27,23:55:08.000,270,11060104,4285,0,1759017307,13135.22546026999,32679.874460820007,53305.43497872 2025-09-27,23:55:09.000,270,11060126,4325,0,1759017308,13135.20525133999,31296.087947039996,53305.46292720001 2025-09-27,23:55:10.000,270,11060101,4845,0,1759017309,13135.158097169995,28528.416231659998,53305.51183704001 2025-09-27,23:55:11.000,270,11060086,4205,0,1759017310,13135.158097169995,28989.70424973,53305.44196584001 2025-09-27,23:55:12.000,270,11060124,4165,0,1759017311,13135.17156979,29912.350777169995,53305.4978628 2025-09-27,23:55:13.000,270,11060125,4725,0,1759017312,13135.137888239995,33141.33870714001,53305.44196584001 2025-09-27,23:55:14.000,270,11060147,4725,0,1759017313,13135.10420668999,28067.276245319998,53305.48388856 2025-09-27,23:55:15.000,270,11060127,4725,0,1759017314,13135.08399775999,29912.44241586,53305.351133280004 2025-09-27,23:55:16.000,270,11060098,4445,0,1759017315,13135.10420668999,34063.99933284,53305.421004480006 2025-09-27,23:55:17.000,270,11060145,4685,0,1759017316,13135.08399775999,32218.945948380002,53305.39305600001 2025-09-27,23:55:18.000,270,11060157,4645,0,1759017317,13135.05031621,30373.871416530004,53305.45594008 2025-09-27,23:55:19.000,270,11060127,4845,0,1759017318,13135.02337096999,26222.420236499995,53305.38606888 2025-09-27,23:55:20.000,270,11060078,3965,0,1759017319,13135.016634659994,31296.595484399993,53305.3581204 2025-09-27,23:55:21.000,270,11060160,4285,0,1759017320,13134.956007869994,25299.956986439996,53305.33715904 2025-09-27,23:55:22.000,270,11060092,4485,0,1759017321,13134.96274417999,26222.54007171,53305.351133280004 2025-09-27,23:55:23.000,270,11059932,4565,0,1759017322,13134.94253524999,30374.139283469995,53305.372094640006 2025-09-27,23:55:24.000,270,11060014,4285,0,1759017323,13134.935798939994,29451.668984279997,53305.33017192 2025-09-27,23:55:25.000,270,11060114,4085,0,1759017324,13134.908853699999,27606.615599819997,53305.302223440005 2025-09-27,23:55:26.000,270,11060102,4365,0,1759017325,13134.90211738999,24377.64881724,53305.29523632001 2025-09-27,23:55:27.000,270,11060076,4365,0,1759017326,13134.854963219994,32219.545124430006,53305.3581204 2025-09-27,23:55:28.000,270,11060101,4765,0,1759017327,13134.821281669989,31296.983186550002,53305.28126208 2025-09-27,23:55:29.000,270,11060166,4125,0,1759017328,13134.774127499993,32219.62266486,53305.218378 2025-09-27,23:55:30.000,270,11060123,4845,0,1759017329,13134.780863809989,28529.35376595,53305.27427496001 2025-09-27,23:55:31.000,270,11060112,4365,0,1759017330,13134.774127499993,31758.433334610003,53305.29523632001 2025-09-27,23:55:32.000,270,11060130,4325,0,1759017331,13134.733709639993,26684.272184970003,53305.27427496001 2025-09-27,23:55:34.000,270,11060121,4885,0,1759017333,13134.673082849993,24839.162407469994,53305.26728784 2025-09-27,23:55:35.000,270,11060092,4325,0,1759017334,13134.679819159988,29452.042588170007,53305.17645528001 2025-09-27,23:55:36.000,270,11060108,4405,0,1759017335,13134.639401300003,29452.049637300006,53305.19741664001 2025-09-27,23:55:37.000,270,11059961,4765,0,1759017336,13134.673082849993,29913.295360589997,53305.183442400004 2025-09-27,23:55:38.000,270,11060088,4285,0,1759017337,13134.632664989993,27145.61659608,53305.12754544001 2025-09-27,23:55:39.000,270,11060104,4205,0,1759017338,13134.625928679998,31758.496776779997,53305.134532560005 2025-09-27,23:55:40.000,270,11060076,4325,0,1759017339,13134.619192370003,25300.450425539995,53305.16248104 2025-09-27,23:55:41.000,270,11060093,4645,0,1759017340,13134.612456059993,29913.309458849995,53305.16946816 2025-09-27,23:55:42.000,270,11060052,4405,0,1759017341,13134.558565580002,28990.789815750002,53305.14151968 2025-09-27,23:55:43.000,270,11060136,4325,0,1759017342,13134.572038199993,28990.733422710007,53305.134532560005 2025-09-27,23:55:44.000,270,11060080,3885,0,1759017343,13134.578774510002,31297.16646393,53305.1135712 2025-09-27,23:55:45.000,270,11060123,4765,0,1759017344,13134.592247129993,27145.58839956,53305.10658408001 2025-09-27,23:55:46.000,270,11060136,4205,0,1759017345,13134.592247129993,33142.39607664,53305.02273864 2025-09-27,23:55:47.000,270,11060095,4725,0,1759017346,13134.572038199993,28529.50884681,53305.07164848 2025-09-27,23:55:48.000,270,11060093,4645,0,1759017347,13134.572038199993,27145.630694339998,53305.064661360004 2025-09-27,23:55:49.000,270,11060062,4365,0,1759017348,13134.538356650002,28068.164435700004,53305.0437 2025-09-27,23:55:50.000,270,11060072,4285,0,1759017349,13134.545092959997,32219.700205290006,53304.92491896 2025-09-27,23:55:51.000,270,11060087,4685,0,1759017350,13134.518147720002,28529.417208119994,53305.05767424001 2025-09-27,23:55:52.000,270,11060079,4645,0,1759017351,13134.524884029997,28529.410158989995,53305.036712880006 2025-09-27,23:55:53.000,270,11060086,4205,0,1759017352,13134.565301889997,28990.698177059996,53305.00177728 2025-09-27,23:55:54.000,270,11060088,4205,0,1759017353,13134.538356650002,30835.751561519995,53304.9738288 2025-09-27,23:55:55.000,270,11060127,4605,0,1759017354,13134.545092959997,32680.9036338,53305.015751520004 2025-09-27,23:55:56.000,270,11060056,4325,0,1759017355,13134.464257239997,32219.538075300006,53304.94588032 2025-09-27,23:55:57.000,270,11060085,4725,0,1759017356,13134.437312000002,31296.933842640006,53304.95985456001 2025-09-27,23:55:58.000,270,11060094,4485,0,1759017357,13134.430575689992,30835.610578919994,53304.93190608 2025-09-27,23:55:59.000,270,11060133,4765,0,1759017358,13134.423839379997,33603.247048649995,53304.966841680005 2025-09-27,23:56:00.000,270,11060132,4365,0,1759017359,13134.369948899992,25761.407134499997,53304.95286744 2025-09-27,23:56:01.000,270,11060142,4445,0,1759017360,13134.444048309997,26222.68810344,53304.9738288 2025-09-27,23:56:02.000,270,11060064,4485,0,1759017361,13134.356476280002,27606.4464207,53304.92491896 2025-09-27,23:56:03.000,270,11060048,4245,0,1759017362,13134.322794729997,30835.38500676,53304.87600912 2025-09-27,23:56:04.000,270,11060048,4405,0,1759017363,13134.302585799996,27145.059714810006,53304.896970480004 2025-09-27,23:56:05.000,270,11060087,4805,0,1759017364,13134.262167939996,26222.441383890007,53304.848060640004 2025-09-27,23:56:06.000,270,11060110,4205,0,1759017365,13134.282376869996,28990.1906397,53304.84107352001 2025-09-27,23:56:07.000,270,11060091,4645,0,1759017366,13134.228486389991,31296.581386139995,53304.80613792 2025-09-27,23:56:08.000,270,11060140,4285,0,1759017367,13134.208277459991,27145.066763940005,53304.74325384001 2025-09-27,23:56:09.000,270,11060061,4805,0,1759017368,13134.188068529991,34525.55521785001,53304.77818944 2025-09-27,23:56:10.000,270,11060066,4205,0,1759017369,13134.147650669991,30835.279269809995,53304.75722808 2025-09-27,23:56:11.000,270,11060133,4685,0,1759017370,13134.147650669991,24377.32455726,53304.750240960006 2025-09-27,23:56:12.000,270,11060102,4365,0,1759017371,13134.100496499996,24838.59847707,53304.79216368001 2025-09-27,23:56:13.000,270,11060108,4485,0,1759017372,13134.05334233,32680.318556009996,53304.77818944 2025-09-27,23:56:14.000,270,11060120,4525,0,1759017373,13134.0331334,32680.25511384,53304.68735688 2025-09-27,23:56:15.000,270,11060116,4365,0,1759017374,13134.00618815999,27144.897584820006,53304.72229248001 2025-09-27,23:56:16.000,270,11060160,4445,0,1759017375,13133.96577029999,28989.943920150006,53304.60351144001 2025-09-27,23:56:17.000,270,11060108,4205,0,1759017376,13133.96577029999,31757.622684660004,53304.631459920005 2025-09-27,23:56:18.000,270,11060115,4885,0,1759017377,13133.97250661,28989.901625369996,53304.631459920005 2025-09-27,23:56:19.000,270,11060130,4485,0,1759017378,13133.98597922999,26683.49678067,53304.55460160001 2025-09-27,23:56:20.000,270,11060163,4845,0,1759017379,13133.999451849995,28989.809986680004,53304.56857584 2025-09-27,23:56:21.000,270,11060089,4605,0,1759017380,13133.979242919995,27144.679061789997,53304.54062736 2025-09-27,23:56:22.000,270,11060108,4205,0,1759017381,13133.98597922999,29912.31553152,53304.49870464 2025-09-27,23:56:23.000,270,11060133,4685,0,1759017382,13133.98597922999,24376.950953370004,53304.49870464 2025-09-27,23:56:24.000,270,11060107,4925,0,1759017383,13134.01292447,34986.363895079994,53304.414859200006 2025-09-27,23:56:25.000,270,11060096,4405,0,1759017384,13134.01292447,29912.31553152,53304.47075616 2025-09-27,23:56:26.000,270,11060095,4885,0,1759017385,13134.06681494999,28528.53606687,53304.40787208001 2025-09-27,23:56:27.000,270,11060112,4205,0,1759017386,13134.08702387999,29451.133250400002,53304.393897840004 2025-09-27,23:56:28.000,270,11060143,4805,0,1759017387,13134.120705429996,31296.257126159995,53304.42184632 2025-09-27,23:56:29.000,270,11060109,4845,0,1759017388,13134.19480484,30373.75158132,53304.3799236 2025-09-27,23:56:30.000,270,11060107,5005,0,1759017389,13134.188068529991,30835.081894169998,53304.33800088001 2025-09-27,23:56:31.000,270,11060085,4805,0,1759017390,13134.316058420001,27606.199701150006,53304.35197512 2025-09-27,23:56:32.000,270,11060081,5044,0,1759017391,13134.363212589997,33602.94393605999,53304.2052456 2025-09-27,23:56:33.000,270,11060109,4645,0,1759017392,13134.417103070002,30374.118136079996,53304.21223272 2025-09-27,23:56:35.000,270,11060075,4965,0,1759017394,13134.578774510002,28990.402113599994,53304.226206960004 2025-09-27,23:56:36.000,270,11060135,4645,0,1759017395,13134.632664989993,31758.179565929997,53304.226206960004 2025-09-27,23:56:37.000,270,11060114,4325,0,1759017396,13134.700028089988,28067.974109190007,53304.177297120004 2025-09-27,23:56:38.000,270,11060111,4765,0,1759017397,13134.780863809989,33603.458522550005,53304.15633576 2025-09-27,23:56:39.000,270,11060123,4805,0,1759017398,13134.881908459989,26684.328578009998,53304.1353744 2025-09-27,23:56:40.000,270,11060141,4885,0,1759017399,13134.96948049,37755.24101169,53304.16332288 2025-09-27,23:56:41.000,270,11060129,4725,0,1759017400,13135.03010728,25300.584359009998,53304.128387280005 2025-09-27,23:56:42.000,270,11060174,4445,0,1759017401,13135.10420668999,31297.413183480006,53304.11441304 2025-09-27,23:56:43.000,270,11060116,4525,0,1759017402,13135.15136086,28529.776713750005,53304.0655032 2025-09-27,23:56:44.000,270,11060133,4685,0,1759017403,13135.15136086,28529.81900853,53304.11441304 2025-09-27,23:56:45.000,270,11060103,4685,0,1759017404,13135.17156979,25300.816980300006,53304.10742592 2025-09-27,23:56:46.000,270,11059955,4845,0,1759017405,13135.158097169995,27146.124133439997,53304.0655032 2025-09-27,23:56:47.000,270,11059989,4765,0,1759017406,13135.18504240999,28991.339647889996,53304.16332288 2025-09-27,23:56:48.000,270,11059984,4205,0,1759017407,13135.27261444,31759.180542389993,53304.1353744 2025-09-27,23:56:49.000,270,11059979,4685,0,1759017408,13135.25240551,31759.26513195,53304.1353744 2025-09-27,23:56:50.000,270,11060104,4325,0,1759017409,13135.24566919999,30375.499765560002,53304.03755472 2025-09-27,23:56:51.000,270,11060063,4805,0,1759017410,13135.238932889995,28069.101969990006,53304.030567600006 2025-09-27,23:56:52.000,270,11060104,4285,0,1759017411,13135.238932889995,31298.252029950003,53304.07249032001 2025-09-27,23:56:53.000,270,11060142,4445,0,1759017412,13135.18504240999,28069.299345630003,53304.03755472 2025-09-27,23:56:54.000,270,11060170,4125,0,1759017413,13135.25240551,31298.407110810003,53304.02358048001 2025-09-27,23:56:55.000,270,11060074,4245,0,1759017414,13135.238932889995,30375.866320319998,53304.01659336 2025-09-27,23:56:56.000,270,11060104,4325,0,1759017415,13135.26587812999,30837.15433839,53304.009606240004 2025-09-27,23:56:57.000,270,11060092,4485,0,1759017416,13135.30629598999,25301.712219809997,53304.08646456 2025-09-27,23:56:58.000,270,11060149,4845,0,1759017417,13135.30629598999,28530.735395430005,53304.03755472 2025-09-27,23:56:59.000,270,11060103,4725,0,1759017418,13135.319768609996,29914.634695290006,53304.03755472 2025-09-27,23:57:00.000,270,11060162,4445,0,1759017419,13135.35345016,21611.379878730004,53303.995632 2025-09-27,23:57:01.000,270,11060167,4605,0,1759017420,13135.360186469996,31759.793816699996,53304.04454184 2025-09-27,23:57:02.000,270,11060156,4405,0,1759017421,13135.387131709991,33143.62967439,53304.11441304 2025-09-27,23:57:03.000,270,11060129,4485,0,1759017422,13135.447758499991,33604.854250289995,53304.1353744 2025-09-27,23:57:04.000,270,11060103,4805,0,1759017423,13135.488176359991,28069.376886059996,53304.05152896001 2025-09-27,23:57:05.000,270,11059939,4725,0,1759017424,13135.488176359991,30837.14728926,53304.05152896001 2025-09-27,23:57:06.000,270,11060119,4805,0,1759017425,13135.575748390002,25763.007287009998,53304.0655032 2025-09-27,23:57:07.000,270,11060140,4325,0,1759017426,13135.656584110002,29453.424217649997,53303.960696400005 2025-09-27,23:57:08.000,270,11060123,4645,0,1759017427,13135.723947209997,32682.574277609994,53304.058516080004 2025-09-27,23:57:09.000,270,11060142,4365,0,1759017428,13135.824991859998,29453.614544159995,53304.079477440006 2025-09-27,23:57:10.000,270,11060083,4885,0,1759017429,13135.858673409988,33605.36178765001,53304.058516080004 2025-09-27,23:57:11.000,270,11060151,4765,0,1759017430,13135.926036509998,33144.16540827,53304.01659336 2025-09-27,23:57:12.000,270,11060136,4125,0,1759017431,13136.020344849989,27608.716240559996,53304.05152896001 2025-09-27,23:57:13.000,270,11060117,4805,0,1759017432,13136.080971639989,32221.67396169,53304.00261912001 2025-09-27,23:57:14.000,270,11060087,4685,0,1759017433,13136.16180735999,28992.678982590005,53303.98864488 2025-09-27,23:57:15.000,270,11060054,4365,0,1759017434,13136.18201628999,27147.597401609994,53304.079477440006 2025-09-27,23:57:16.000,270,11060188,4485,0,1759017435,13136.20896153,32221.8642882,53304.08646456 2025-09-27,23:57:17.000,270,11060086,4325,0,1759017436,13136.235906769994,29915.374853939997,53304.07249032001 2025-09-27,23:57:18.000,270,11060115,4605,0,1759017437,13136.24264307999,29915.381903069996,53304.19127136001 2025-09-27,23:57:19.000,270,11060113,4845,0,1759017438,13136.24264307999,28992.819965190007,53304.11441304 2025-09-27,23:57:20.000,270,11060116,4325,0,1759017439,13136.24264307999,33144.412127820004,53304.1353744 2025-09-27,23:57:21.000,270,11060101,4965,0,1759017440,13136.175279979994,31760.519877090002,53304.198258480006 2025-09-27,23:57:22.000,270,11060111,4605,0,1759017441,13136.148334739999,26686.295285279994,53304.2052456 2025-09-27,23:57:23.000,270,11060133,4645,0,1759017442,13136.175279979994,29454.016344570002,53304.15633576 2025-09-27,23:57:24.000,270,11059928,4325,0,1759017443,13136.155071049994,29453.988148050004,53304.24018120001 2025-09-27,23:57:25.000,270,11060011,4885,0,1759017444,13136.14159842999,28531.334571479994,53304.26812968001 2025-09-27,23:57:26.000,270,11060066,4165,0,1759017445,13136.114653189994,28531.2922767,53304.3100524 2025-09-27,23:57:27.000,270,11060082,4245,0,1759017446,13136.134862119994,27147.37887858,53304.28210392 2025-09-27,23:57:28.000,270,11060068,4285,0,1759017447,13136.114653189994,28992.453410429996,53304.35896224001 2025-09-27,23:57:29.000,270,11060040,4325,0,1759017448,13136.047290089999,29453.692084590002,53304.33800088001 2025-09-27,23:57:30.000,270,11060041,4925,0,1759017449,13136.027081159998,30376.15533465,53304.33800088001 2025-09-27,23:57:31.000,270,11060083,4845,0,1759017450,13135.986663299998,28992.129150449997,53304.31703952001 2025-09-27,23:57:32.000,270,11060074,4325,0,1759017451,13135.966454369998,27608.117064510006,53304.28909104001 2025-09-27,23:57:33.000,270,11060049,4765,0,1759017452,13135.905827579998,25762.8169605,53304.32402664 2025-09-27,23:57:34.000,270,11060062,4205,0,1759017453,13135.858673409988,26223.94989771,53304.365949360006 2025-09-27,23:57:35.000,270,11060022,4325,0,1759017454,13135.784573999998,31759.166444129994,53304.35197512 2025-09-27,23:57:36.000,270,11059960,4245,0,1759017455,13135.717210900002,29452.59242031,53304.32402664 2025-09-27,23:57:37.000,270,11060055,4845,0,1759017456,13135.649847799992,29452.402093800003,53304.30306528 2025-09-27,23:57:38.000,270,11060063,4885,0,1759017457,13135.595957320002,28990.846208789997,53304.35197512 2025-09-27,23:57:39.000,270,11060046,4485,0,1759017458,13135.515121600001,32219.643812249997,53304.33800088001 2025-09-27,23:57:40.000,270,11060042,4285,0,1759017459,13135.481440049996,32219.425289220002,53304.28210392 2025-09-27,23:57:41.000,270,11060058,4325,0,1759017460,13135.400604329996,29912.7807741,53304.32402664 2025-09-27,23:57:42.000,270,11060045,4845,0,1759017461,13135.387131709991,28989.950969280006,53304.3100524 2025-09-27,23:57:43.000,270,11060056,4405,0,1759017462,13135.366922779991,27144.672012659998,53304.30306528 2025-09-27,23:57:44.000,270,11060077,4885,0,1759017463,13135.346713849991,27605.685114659995,53304.35896224001 2025-09-27,23:57:45.000,270,11060140,4565,0,1759017464,13135.299559679996,30834.384030300003,53304.23319408 2025-09-27,23:57:46.000,270,11060090,4405,0,1759017465,13135.3130323,25760.152389359995,53304.17031000001 2025-09-27,23:57:47.000,270,11060153,4445,0,1759017466,13135.30629598999,35446.76372277,53304.1353744 2025-09-27,23:57:48.000,270,11060138,4525,0,1759017467,13135.35345016,32217.613662810007,53304.15633576 2025-09-27,23:57:49.000,270,11060130,4285,0,1759017468,13135.32650491999,29911.067835509995,53304.14236152 2025-09-27,23:57:50.000,270,11060087,4685,0,1759017469,13135.32650491999,28527.161486519995,53304.12140016001 2025-09-27,23:57:51.000,270,11060105,4605,0,1759017470,13135.380395399996,29910.912754649995,53304.128387280005 2025-09-27,23:57:52.000,270,11060150,4165,0,1759017471,13135.441022189996,24836.85734196,53304.04454184 2025-09-27,23:57:53.000,270,11060077,4685,0,1759017472,13135.542066839997,32217.169567620003,53304.030567600006 2025-09-27,23:57:54.000,270,11060091,4565,0,1759017473,13135.636375180002,29449.511950500004,53304.00261912001 2025-09-27,23:57:55.000,270,11060110,4245,0,1759017474,13135.737419830002,28988.125244609997,53303.960696400005 2025-09-27,23:57:56.000,270,11060111,4685,0,1759017475,13135.804782929998,32217.000388500004,53303.97467064 2025-09-27,23:57:57.000,270,11060120,4325,0,1759017476,13135.966454369998,27142.930877549996,53303.90479944001 2025-09-27,23:57:58.000,270,11060073,4685,0,1759017477,13136.094444259994,30833.079941250006,53303.88383808001 2025-09-27,23:57:59.000,270,11060089,4685,0,1759017478,13136.16180735999,30371.643891450003,53303.87685096 2025-09-27,23:58:00.000,270,11060119,4645,0,1759017479,13136.316742489995,31755.41630697,53303.81396688001 2025-09-27,23:58:01.000,270,11060094,4405,0,1759017480,13136.43125976,32216.7184233,53303.87685096 2025-09-27,23:58:02.000,270,11060082,4365,0,1759017481,13136.5929312,29449.032609660004,53303.793005520005 2025-09-27,23:58:03.000,270,11060122,4485,0,1759017482,13136.727657399992,33139.17462423,53303.85588960001 2025-09-27,23:58:04.000,270,11060121,4525,0,1759017483,13136.842174669997,25758.855349439997,53303.862876720006 2025-09-27,23:58:05.000,270,11060086,4485,0,1759017484,13136.963428249997,31755.43745436,53303.88383808001 2025-09-27,23:58:06.000,270,11060093,4965,0,1759017485,13137.118363379988,27604.00742172,53303.78601840001 2025-09-27,23:58:07.000,270,11060143,4845,0,1759017486,13137.205935409998,28526.660998289997,53303.77903128 2025-09-27,23:58:08.000,270,11060106,4205,0,1759017487,13137.34066160999,27604.16955171,53303.79999264 2025-09-27,23:58:09.000,270,11060114,4165,0,1759017488,13137.455178879994,28065.457569780003,53303.85588960001 2025-09-27,23:58:10.000,270,11060124,4245,0,1759017489,13137.556223529995,30833.086990380005,53303.862876720006 2025-09-27,23:58:11.000,270,11060122,4325,0,1759017490,13137.657268179995,28065.513962819998,53303.862876720006 2025-09-27,23:58:12.000,270,11060096,4525,0,1759017491,13137.798730689996,30833.171579939997,53303.85588960001 2025-09-27,23:58:13.000,270,11060105,4565,0,1759017492,13137.946929509992,30833.12928516,53303.862876720006 2025-09-27,23:58:14.000,270,11060097,4805,0,1759017493,13138.034501540002,32216.993339370005,53303.88383808001 2025-09-27,23:58:15.000,270,11060021,4805,0,1759017494,13138.169227739992,32678.154473100003,53303.9257608 2025-09-27,23:58:16.000,270,11060140,4525,0,1759017495,13138.229854529993,33139.421343780006,53303.93274792001 2025-09-27,23:58:17.000,270,11060114,4165,0,1759017496,13138.303953939998,33139.442491170004,53303.960696400005 2025-09-27,23:58:18.000,270,11060112,4405,0,1759017497,13138.398262279989,32216.852356770003,53303.89781232 2025-09-27,23:58:19.000,270,11060092,4285,0,1759017498,13138.53972478999,36829.51401444001,53303.93973504 2025-09-27,23:58:20.000,270,11060161,4605,0,1759017499,13138.634033129994,30371.770775790006,53303.93973504 2025-09-27,23:58:21.000,270,11060093,4765,0,1759017500,13138.78223194999,28988.005409399993,53304.01659336 2025-09-27,23:58:22.000,270,11060115,4725,0,1759017501,13138.96411231999,29910.588494669995,53303.98864488 2025-09-27,23:58:23.000,270,11060119,4805,0,1759017502,13139.119047449996,34062.039674700005,53304.00261912001 2025-09-27,23:58:24.000,270,11060125,5005,0,1759017503,13139.206619479992,34062.159509909994,53304.00261912001 2025-09-27,23:58:25.000,270,11060149,4805,0,1759017504,13139.381763539997,32217.099076319995,53303.96768352 2025-09-27,23:58:26.000,270,11060109,4925,0,1759017505,13139.550171289993,34984.85538126,53304.02358048001 2025-09-27,23:58:27.000,270,11060143,4685,0,1759017506,13139.657952249989,34062.32868902999,53304.030567600006 2025-09-27,23:58:28.000,270,11060082,4365,0,1759017507,13139.873514169994,28527.09099522,53304.058516080004 2025-09-27,23:58:29.000,270,11060131,4805,0,1759017508,13140.014976679995,27604.52200821,53304.10742592 2025-09-27,23:58:30.000,270,11060111,4605,0,1759017509,13140.217065979996,33139.928881140004,53304.05152896001 2025-09-27,23:58:31.000,270,11060122,4485,0,1759017510,13140.385473729992,26220.848280510007,53304.10742592 2025-09-27,23:58:32.000,270,11060111,4725,0,1759017511,13140.547145169992,32217.437434559994,53304.09345168 2025-09-27,23:58:33.000,270,11060159,4725,0,1759017512,13140.641453509998,33140.034618089994,53304.14236152 2025-09-27,23:58:34.000,270,11060125,4445,0,1759017513,13140.762707089998,23914.612614929996,53304.14236152 2025-09-27,23:58:35.000,270,11060048,4485,0,1759017514,13140.910905909994,26221.06680354,53304.21223272 2025-09-27,23:58:36.000,270,11060105,4805,0,1759017515,13140.97826900999,34985.292427320004,53304.23319408 2025-09-27,23:58:37.000,270,11060115,4805,0,1759017516,13141.133204139995,33140.2954359,53304.26114256 2025-09-27,23:58:38.000,270,11060112,4605,0,1759017517,13141.26793034,27143.889559229996,53304.296078160005 2025-09-27,23:58:39.000,270,11060158,4325,0,1759017518,13141.38918392,27605.198724689995,53304.37293648 2025-09-27,23:58:40.000,270,11060120,4125,0,1759017519,13141.49022857,24837.63979539,53304.38691072001 2025-09-27,23:58:41.000,270,11060129,4925,0,1759017520,13141.624954769992,29450.51292696,53304.42883344 2025-09-27,23:58:42.000,270,11060112,4245,0,1759017521,13141.692317870002,34063.3790094,53304.43582056001 2025-09-27,23:58:43.000,270,11060131,4925,0,1759017522,13141.786626209992,32679.670036049996,53304.393897840004 2025-09-27,23:58:44.000,270,11060096,4165,0,1759017523,13141.894407170003,29450.81603955,53304.43582056001 2025-09-27,23:58:45.000,270,11060106,4365,0,1759017524,13142.042605989998,34063.81605546,53304.48473040001 2025-09-27,23:58:46.000,270,11060102,4405,0,1759017525,13142.130178019994,24377.00029728,53304.512678880004 2025-09-27,23:58:47.000,270,11060118,4445,0,1759017526,13142.251431599994,29451.246036480006,53304.62447280001 2025-09-27,23:58:48.000,270,11060096,4285,0,1759017527,13142.34573994,27606.305438099997,53304.56857584 2025-09-27,23:58:49.000,270,11060125,4725,0,1759017528,13142.433311969995,29912.77372497,53304.72229248001 2025-09-27,23:58:50.000,270,11060092,4285,0,1759017529,13142.48720245,26683.891531949994,53304.6594084 2025-09-27,23:58:51.000,270,11060101,4885,0,1759017530,13142.54109292999,35448.37797354,53304.75722808 2025-09-27,23:58:52.000,270,11060159,4685,0,1759017531,13142.574774479996,26222.737447349995,53304.7642152 2025-09-27,23:58:53.000,270,11060148,4405,0,1759017532,13142.56803817,27606.693140250005,53304.82011216001 2025-09-27,23:58:54.000,270,11060117,4765,0,1759017533,13142.58151078999,28990.613587500004,53304.86203488001